{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":332323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753228800663,[[205.86,2.83],[205.75,3.98709001],[205.72,5.31612001],[205.69,7.97418002],[205.64,10.63224003]],[[205.98,2.81],[206.04,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228800855,[[205.86,2.83],[205.69,7.97418002],[205.65,14.6],[205.64,10.63224003]],[[205.98,2.81],[206.04,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228801058,[[205.86,2.83],[205.65,14.6],[205.6,14.55]],[[205.98,2.81],[206.04,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228801362,[[205.86,2.83],[205.65,14.6],[205.6,14.55],[205.58,13.29030004]],[[205.98,2.81],[206.04,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228801563,[[205.86,2.83],[205.65,14.6],[205.6,14.55],[205.59,13.29030004],[205.2,4.865]],[[205.98,2.81],[206.07,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802066,[[205.87,5.81178722],[205.75,3.98761077],[205.72,5.31678631],[205.7,7.97517947],[205.65,14.6]],[[205.98,2.81],[206.07,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802263,[[205.75,3.98761077],[205.7,7.97517947],[205.65,14.6]],[[205.98,2.81],[206.07,4.865],[206.08,14.6],[206.09,13.59784466],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802264,[[205.89,2.83],[205.88,5.81178722],[205.75,3.98761077],[205.73,5.31678631],[205.7,7.97517947]],[[205.98,2.81],[206.02,355.0],[206.07,4.865],[206.08,14.6],[206.09,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802458,[[205.89,2.83],[205.75,3.98761077],[205.73,5.31678631],[205.7,7.97517947]],[[205.98,2.81],[206.02,355.0],[206.07,4.865],[206.08,14.6],[206.09,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802654,[[205.89,2.83],[205.76,4.27685711],[205.75,3.98761077],[205.73,5.31678631],[205.7,7.97517947]],[[205.98,2.81],[206.02,355.0],[206.07,4.865],[206.08,14.6],[206.09,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228802959,[[205.89,2.83],[205.77,4.27685711],[205.75,3.98761077],[205.73,5.31678631],[205.7,7.97517947]],[[205.98,2.81],[206.02,355.0],[206.07,4.865],[206.08,14.6],[206.09,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228803167,[[205.89,2.83],[205.73,3.98761077],[205.7,5.31678631],[205.67,7.97517947],[205.64,14.6]],[[206.02,355.0],[206.05,4.865],[206.06,13.59784466],[206.08,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228803365,[[205.89,2.83],[205.79,3.98761077],[205.76,5.31678631],[205.74,7.97517947],[205.68,10.63357263]],[[206.01,2.81],[206.02,355.0],[206.08,14.6],[206.12,13.59784466],[206.18,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228803565,[[205.91,2.83],[205.87,4.855],[205.79,3.98761077],[205.77,5.31678631],[205.76,9.7152]],[[206.0,4.8523],[206.01,17.41],[206.02,355.0],[206.11,24.2693],[206.13,28.14564466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228803766,[[205.92,5.81093079],[205.91,2.83],[205.79,3.98761077],[205.76,15.03198631],[205.68,10.63357263]],[[206.01,17.41],[206.02,355.0],[206.11,24.2693],[206.13,28.14564466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228803967,[[205.93,2.83],[205.79,3.98761077],[205.76,15.03198631],[205.68,10.63357263],[205.6,29.15]],[[206.01,17.41],[206.02,355.0],[206.11,24.2693],[206.12,13.59784466],[206.13,14.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228804169,[[205.93,2.83],[205.85,4.8556],[205.8,4.27572078],[205.79,3.98761077],[205.76,15.03198631]],[[206.01,17.41],[206.02,355.0],[206.11,24.2693],[206.12,13.59784466],[206.13,14.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228804368,[[205.93,2.83],[205.79,3.98761077],[205.76,15.03198631]],[[206.01,17.41],[206.02,355.0],[206.11,24.2693],[206.12,13.59784466],[206.13,14.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228804566,[[205.93,2.83],[205.8,4.27653563],[205.79,3.98761077],[205.76,15.03198631]],[[206.01,17.41],[206.02,355.0],[206.1,4.865],[206.11,24.2693],[206.12,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228804761,[[205.93,2.83],[205.83,4.8561],[205.81,4.27653563],[205.79,3.98761077],[205.76,15.03198631]],[[205.97,4.8529],[206.01,14.6],[206.02,355.0],[206.1,4.865],[206.11,24.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228804967,[[205.93,2.83],[205.83,4.8561],[205.79,3.98761077],[205.76,15.03198631],[205.57,18.60642006]],[[205.97,7.6629],[206.01,14.6],[206.02,355.0],[206.1,4.865],[206.11,24.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228805168,[[205.93,2.83],[205.79,3.98761077],[205.76,5.31678631],[205.62,14.5832],[205.57,18.60642006]],[[205.97,2.81],[206.01,14.6],[206.02,355.0],[206.1,4.865],[206.11,24.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228805363,[[205.93,2.83],[205.8,3.98761077],[205.79,326.54],[205.77,5.31678631],[205.75,17.69127947]],[[205.98,2.81],[206.02,355.0],[206.05,14.6],[206.1,4.865],[206.11,349.83714466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228805564,[[205.93,2.83],[205.81,4.27847993],[205.79,330.52761077],[205.76,5.31678631],[205.75,9.7161]],[[206.1,4.865],[206.11,326.54],[206.12,13.59784466],[206.16,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228805883,[[205.79,330.52761077],[205.75,9.7161]],[[206.1,4.865],[206.11,326.54],[206.12,13.59784466],[206.16,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228805884,[[205.91,2.83],[205.82,4.27847993],[205.79,326.54],[205.78,3.98761077],[205.75,5.31678631]],[[206.08,2.81],[206.1,13.59784466],[206.11,326.54],[206.12,4.865],[206.16,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228806071,[[205.91,2.83],[205.79,326.54],[205.76,3.98761077],[205.73,5.31678631],[205.7,17.69357947]],[[206.08,2.81],[206.09,18.46284466],[206.11,326.54],[206.16,374.03698253],[207.11,969.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228806267,[[205.79,326.54],[205.7,13.70601077],[205.68,5.31678631],[205.66,7.97517947],[205.6,25.18357263]],[[206.02,2.81],[206.03,13.59784466],[206.06,9.7016],[206.08,19.03698253],[206.11,326.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228806471,[[205.81,2.83],[205.8,5.83830227],[205.79,326.54],[205.7,9.7184],[205.69,3.98761077]],[[205.99,14.6],[206.0,2.81],[206.02,13.59784466],[206.08,19.03698253],[206.11,341.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228806671,[[205.83,2.83],[205.82,5.83830227],[205.79,326.54],[205.7,9.7184],[205.68,96.18761077]],[[205.98,2.81],[205.99,14.6],[206.0,13.59784466],[206.02,9.7037],[206.05,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228806873,[[205.84,5.83830227],[205.79,326.54],[205.7,13.70601077],[205.68,97.51678631],[205.65,7.97517947]],[[205.98,2.81],[205.99,14.6],[206.01,13.59784466],[206.02,9.7037],[206.04,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807073,[[205.85,5.83830227],[205.79,326.54],[205.68,96.18761077],[205.65,15.03758631],[205.62,22.55837947]],[[205.96,2.81],[205.97,14.6],[206.01,13.59784466],[206.05,4.865],[206.06,369.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807269,[[205.84,2.83],[205.79,326.54],[205.68,92.2],[205.65,9.7208],[205.62,19.89998631]],[[205.95,2.81],[205.96,9.7063],[205.97,14.6],[205.99,13.59784466],[206.05,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807466,[[205.85,5.84552454],[205.84,2.83],[205.79,326.54],[205.68,92.2],[205.66,3.99867498]],[[205.95,14.6],[205.96,9.7063],[205.97,13.59784466],[206.02,19.03698253],[206.05,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807667,[[205.79,326.54],[205.68,92.2],[205.65,13.71947498],[205.62,5.31678631],[205.61,1399.52]],[[205.93,14.6],[205.96,9.7063],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807668,[[205.79,326.54],[205.68,92.2],[205.65,13.71947498],[205.62,5.31678631],[205.61,1399.52]],[[205.93,14.6],[205.96,23.30414466],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228807983,[[205.81,2.83],[205.8,5.84789916],[205.71,4.8589],[205.66,326.52],[205.63,3.99867498]],[[205.83,4.8562],[205.85,2.81],[205.93,14.6],[205.94,13.59784466],[205.96,9.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228808165,[[205.81,2.83],[205.66,326.52],[205.63,3.99867498],[205.57,7.97517947],[205.41,18.60642006]],[[205.85,2.81],[205.93,14.6],[205.94,13.59784466],[205.96,9.7063],[207.35,70.70879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228808364,[[205.81,2.83],[205.71,4.8588],[205.67,4.28992349],[205.66,326.52],[205.63,3.99867498]],[[205.84,4.8561],[205.85,2.81],[205.93,14.6],[205.94,13.59784466],[205.96,9.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228808568,[[205.81,2.83],[205.66,326.52],[205.63,3.99867498],[205.42,18.60642006]],[[205.84,4.8561],[205.85,2.81],[205.93,14.6],[205.94,13.59784466],[205.96,9.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228808873,[[205.81,2.83],[205.72,4.8585],[205.67,4.28815096],[205.66,326.52],[205.62,96.19867498]],[[205.83,4.8562],[205.85,2.81],[205.93,14.6],[205.94,13.59784466],[205.96,9.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228809076,[[205.81,2.83],[205.66,326.52],[205.62,96.19867498],[205.46,37.61490004],[205.25,34.55478011]],[[205.83,4.8562],[205.85,2.81],[205.93,28.19784466],[205.96,9.7063],[205.98,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228809272,[[205.81,2.83],[205.66,326.52],[205.62,92.2],[205.61,1403.51867498],[205.58,5.31678631]],[[205.83,4.8562],[205.85,2.81],[205.93,28.19784466],[205.96,9.7063],[205.98,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228809673,[[205.81,2.83],[205.66,326.52],[205.62,92.2],[205.61,1403.51867498],[205.58,5.31678631]],[[205.83,4.8562],[205.85,2.81],[205.92,13.59784466],[205.95,14.6],[205.96,9.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228810169,[[205.72,2.83],[205.66,326.52],[205.62,92.2],[205.61,1403.51867498],[205.58,5.31678631]],[[205.92,13.59784466],[205.95,14.6],[205.96,9.7063],[205.97,4.865],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228810367,[[205.74,2.83],[205.73,5.84276707],[205.66,326.52],[205.62,92.2],[205.61,1399.52]],[[205.91,14.6],[205.93,13.59784466],[205.96,9.7063],[205.97,331.425],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228810567,[[205.76,2.83],[205.75,5.84276707],[205.66,326.52],[205.62,92.2],[205.59,3.99867498]],[[205.89,14.6],[205.91,23.30664466],[205.96,19.03698253],[205.97,331.425],[205.98,14.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228810774,[[205.76,2.83],[205.66,326.52],[205.62,92.2],[205.58,3.99867498],[205.55,5.31678631]],[[205.87,2.81],[205.88,14.6],[205.9,13.59784466],[205.95,4.865],[205.96,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228810972,[[205.76,2.83],[205.66,326.52],[205.62,92.2],[205.58,3.99867498],[205.55,5.31678631]],[[205.87,2.81],[205.9,13.59784466],[205.95,23.90198253],[206.19,43.51310293],[206.3,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228811175,[[205.76,2.83],[205.66,326.52],[205.62,92.2],[205.58,3.99867498],[205.55,5.31678631]],[[205.87,2.81],[205.9,13.59784466],[205.93,14.6],[205.95,23.90198253],[206.19,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228811371,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.54,19.90538631]],[[205.87,2.81],[205.9,13.59784466],[205.93,14.6],[205.95,23.90198253],[205.97,691.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228811674,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.54,19.90538631]],[[205.87,2.81],[205.89,13.59784466],[205.93,14.6],[205.95,23.90198253],[205.97,691.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228811675,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.54,19.90538631]],[[205.87,2.81],[205.89,13.59784466],[205.91,14.6],[205.93,92.18],[205.95,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228811973,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.55,5.31678631]],[[205.83,2.81],[205.84,4.8561],[205.91,28.19784466],[205.93,92.18],[205.96,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228812177,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.55,5.31678631]],[[205.83,2.81],[205.84,4.8561],[205.91,28.19784466],[205.93,92.18],[205.95,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228812475,[[205.73,2.83],[205.67,4.8599],[205.66,326.52],[205.62,92.2],[205.56,3.99867498]],[[205.83,2.81],[205.84,4.8561],[205.91,28.19784466],[205.93,92.18],[205.95,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228812675,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.56,3.99867498]],[[205.83,2.81],[205.84,4.8561],[205.9,13.59784466],[205.92,14.6],[205.93,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228812875,[[205.73,2.83],[205.66,326.52],[205.62,92.2]],[[205.83,2.81],[205.84,4.8561],[205.92,14.6],[205.93,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228812876,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.57,3.99867498],[205.55,5.31678631]],[[205.83,2.81],[205.84,4.8561],[205.91,13.59784466],[205.92,14.6],[205.93,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228813177,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.57,3.99867498]],[[205.83,7.6662],[205.91,13.59784466],[205.92,14.6],[205.93,92.18],[205.96,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228813475,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.56,3.99867498]],[[205.82,2.81],[205.91,13.59784466],[205.92,14.6],[205.93,92.18],[205.96,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228813675,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.56,3.99867498]],[[205.82,2.81],[205.91,13.59784466],[205.93,92.18],[205.96,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228813875,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.56,3.99867498]],[[205.81,4.8566],[205.82,2.81],[205.91,13.59784466],[205.93,92.18],[205.95,19.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228814476,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.55,3.99867498]],[[205.81,4.8566],[205.82,2.81],[205.91,13.59784466],[205.93,92.18],[205.95,19.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228814974,[[205.73,2.83],[205.68,4.8596],[205.66,326.52],[205.62,92.2],[205.55,3.99867498]],[[205.81,7.6666],[205.91,13.59784466],[205.93,92.18],[205.95,19.465],[206.41,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815172,[[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.59,9.7234],[205.56,3.99867498]],[[205.9,2.81],[205.92,13.59784466],[205.95,97.045],[205.97,705.866],[206.41,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815367,[[205.74,5.83123156],[205.73,2.83],[205.66,326.52],[205.62,92.2],[205.59,13.72207498]],[[205.9,2.81],[205.94,13.59784466],[205.95,97.045],[205.97,705.866],[206.01,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815570,[[205.66,326.52],[205.62,92.2],[205.59,13.72207498]],[[205.9,2.81],[205.94,13.59784466],[205.95,97.045],[205.97,705.866],[206.01,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815571,[[205.76,2.83],[205.75,5.83123156],[205.66,326.52],[205.62,92.2],[205.59,13.72207498]],[[205.9,2.81],[205.95,110.64284466],[205.97,705.866],[206.01,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815770,[[205.76,2.83],[205.66,326.52],[205.62,92.2],[205.59,9.7234],[205.58,3.99867498]],[[205.95,110.64284466],[205.97,696.16],[206.0,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815966,[[205.76,2.83],[205.66,326.52],[205.59,92.18],[205.55,3.99867498],[205.53,9.7265]],[[205.95,110.64284466],[205.97,696.16],[206.0,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228815967,[[205.76,2.83],[205.66,326.52],[205.59,92.18],[205.55,3.99867498],[205.53,9.7265]],[[205.93,17.41],[205.94,13.59784466],[205.95,97.045],[205.97,681.56],[206.0,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228816175,[[205.76,2.83],[205.66,326.52],[205.59,92.18],[205.55,3.99867498],[205.53,9.7265]],[[205.9,2.81],[205.91,13.59784466],[205.95,97.045],[205.96,19.03698253],[205.97,681.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228816369,[[205.66,326.52],[205.59,92.18],[205.53,13.72517498]],[[205.91,13.59784466],[205.95,97.045],[205.96,19.03698253],[205.97,681.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228816370,[[205.66,326.52],[205.59,92.18],[205.53,13.72517498],[205.51,5.31678631],[205.48,7.97517947]],[[205.91,23.30654466],[205.95,92.18],[205.96,19.03698253],[205.97,681.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228816573,[[205.68,2.83],[205.67,5.83184981],[205.66,326.52],[205.6,3.99867498],[205.59,92.18]],[[205.89,2.81],[205.97,695.15784466],[205.99,92.18],[206.02,19.03698253],[206.1,1451.22588933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228816776,[[205.74,4.8581],[205.69,5.83184981],[205.66,326.52],[205.6,3.99867498],[205.59,92.18]],[[205.86,4.8555],[205.89,2.81],[205.97,695.15784466],[205.99,92.18],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228817078,[[205.76,2.83],[205.75,5.83184981],[205.66,326.52],[205.63,13.72017498],[205.6,5.31678631]],[[205.96,2.81],[205.97,681.56],[205.99,13.59784466],[206.01,92.18],[206.03,9.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228817375,[[205.78,2.83],[205.77,5.83184981],[205.67,4.27112445],[205.66,326.52],[205.63,9.7215]],[[205.96,2.81],[205.97,326.56],[206.0,13.59784466],[206.01,92.18],[206.03,9.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228817577,[[205.79,5.82456172],[205.68,4.27122644],[205.66,326.52],[205.63,13.72017498],[205.48,372.4574]],[[205.96,2.81],[205.97,326.56],[206.0,18.46284466],[206.01,92.18],[206.03,9.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228817776,[[205.8,2.83],[205.66,326.52],[205.63,13.72017498],[205.48,372.4574],[205.33,26.58060008]],[[205.96,2.81],[205.97,326.56],[206.0,18.46284466],[206.01,92.18],[206.03,9.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228817977,[[205.8,2.83],[205.78,4.8573],[205.67,4.27121402],[205.66,326.52],[205.63,13.72017498]],[[205.89,4.8549],[205.9,2.79],[205.97,326.56],[206.0,18.46284466],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228818199,[[205.8,2.83],[205.67,4.27121402],[205.66,326.52],[205.63,13.72017498]],[[205.89,4.8549],[205.9,2.79],[205.97,326.56],[206.0,18.46284466],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228818200,[[205.8,2.83],[205.66,326.52],[205.63,13.72017498]],[[205.9,2.79],[205.97,326.56],[206.0,18.46284466],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228818478,[[205.8,2.83],[205.67,4.27135168],[205.66,326.52],[205.63,13.72017498]],[[205.9,2.79],[205.97,326.56],[206.0,18.46284466],[206.01,92.18],[206.04,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228818680,[[205.8,2.83],[205.76,4.8576],[205.66,326.52],[205.63,9.7215],[205.62,3.99867498]],[[205.96,2.79],[205.97,326.56],[205.99,13.59784466],[206.0,4.865],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228818879,[[205.8,2.83],[205.76,4.8576],[205.67,4.27162902],[205.66,326.52],[205.63,9.7215]],[[205.96,2.79],[205.97,326.56],[205.99,13.59784466],[206.0,4.865],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228819182,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.97,326.56],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228819183,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.86,2.79],[205.97,326.56],[205.98,28.16834466],[206.01,92.18],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228819376,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.6,3.99867498],[205.59,92.18]],[[205.96,2.79],[205.97,326.56],[205.98,28.16834466],[206.01,92.18],[206.03,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228819679,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.96,2.79],[205.97,326.56],[205.98,28.16834466],[206.01,92.18],[206.03,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228819976,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.6,3.99867498],[205.59,92.18]],[[205.96,2.79],[205.97,340.15784466],[205.98,14.5705],[206.01,92.18],[206.03,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228820183,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.6,3.99867498],[205.59,92.18]],[[205.96,2.79],[205.97,340.15784466],[205.98,14.5705],[206.01,92.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228820184,[[205.8,2.83],[205.75,4.858],[205.66,326.52],[205.63,9.7215],[205.6,3.99867498]],[[205.96,2.79],[205.97,340.15784466],[205.98,14.5705],[206.01,92.18],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228820477,[[205.8,2.83],[205.75,4.858],[205.66,326.52],[205.63,9.7215],[205.59,96.17867498]],[[205.96,2.79],[205.97,340.15784466],[205.98,14.5705],[206.01,92.18],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228820780,[[205.8,2.83],[205.74,4.8582],[205.66,326.52],[205.63,9.7215],[205.59,96.17867498]],[[205.86,4.8556],[205.87,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228821678,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.59,96.17867498]],[[205.89,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228821880,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.6,3.99867498],[205.59,92.18]],[[205.89,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055],[206.03,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228822183,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.89,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228822378,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.89,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228822580,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.89,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228822874,[[205.8,2.83],[205.66,326.52],[205.63,9.7215],[205.61,3.99867498],[205.59,92.18]],[[205.96,2.79],[205.97,326.56],[205.98,28.16834466],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228823077,[[205.8,2.83],[205.68,9.7192],[205.66,326.52],[205.62,3.99867498],[205.59,97.49678631]],[[205.96,2.79],[205.97,326.56],[205.98,28.16834466],[206.04,33.63698253],[206.27,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228823282,[[205.8,2.83],[205.68,9.7192],[205.67,4.17980066],[205.66,326.52],[205.62,3.99867498]],[[205.96,2.79],[205.97,326.56],[205.98,14.5705],[206.0,97.37692732],[206.04,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228823484,[[205.81,2.83],[205.8,4.8568],[205.68,9.7192],[205.66,326.52],[205.62,3.99867498]],[[205.9,4.8546],[205.93,2.79],[205.97,326.56],[205.98,14.5705],[206.0,97.37692732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228823783,[[205.81,2.83],[205.8,4.8568],[205.71,123.76994432],[205.68,9.7192],[205.66,326.52]],[[205.93,2.79],[205.97,326.56],[205.98,14.5705],[206.0,83.77908266],[206.01,105.77784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228824083,[[205.81,2.83],[205.8,4.8568],[205.71,123.76994432],[205.68,9.7192],[205.66,326.52]],[[205.89,4.8548],[205.93,2.79],[205.97,326.56],[205.98,9.7055],[206.0,83.77908266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228824471,[[205.81,2.83],[205.8,4.8568],[205.71,123.76994432],[205.68,9.7192],[205.66,326.52]],[[205.88,4.855],[205.93,2.79],[205.97,326.56],[205.98,9.7055],[206.0,83.77908266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228826386,[[205.82,5.80145843],[205.81,2.83],[205.8,4.8568],[205.71,123.76994432],[205.68,9.7192]],[[205.87,4.8553],[205.92,2.79],[205.97,326.56],[205.98,9.7055],[206.0,83.77908266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228826582,[[205.8,2.83],[205.71,123.76994432],[205.68,9.7192],[205.15,301.72031882]],[[205.92,2.79],[205.97,326.56],[205.98,9.7055],[206.0,88.64408266],[206.01,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228826783,[[205.8,2.83],[205.71,123.76994432],[205.68,9.7192],[205.63,3.99867498],[205.6,5.31678631]],[[205.92,2.79],[205.97,326.56],[205.98,9.7055],[206.0,102.24192732],[206.01,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228827585,[[205.8,2.83],[205.78,4.8571],[205.71,123.76994432],[205.68,9.7192],[205.63,3.99867498]],[[205.86,4.8556],[205.92,2.79],[205.97,326.56],[205.98,9.7055],[206.0,102.24192732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228827885,[[205.8,2.83],[205.71,123.76994432],[205.68,9.7192],[205.62,3.99867498],[205.57,7.97517947]],[[205.9,2.79],[205.97,326.56],[205.98,9.7055],[206.0,102.24192732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228827886,[[205.8,2.83],[205.71,123.76994432],[205.68,9.7192],[205.62,3.99867498],[205.57,7.97517947]],[[205.9,2.79],[205.97,326.56],[205.98,9.7055],[206.0,102.24192732],[206.74,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228828082,[[205.8,2.83],[205.71,123.76994432],[205.68,9.7192],[205.62,3.99867498],[205.57,7.97517947]],[[205.9,2.79],[205.97,326.56],[205.98,9.7055],[206.0,102.24192732],[206.05,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228828389,[[205.8,2.83],[205.71,123.76994432],[205.7,92.12],[205.68,9.7192],[205.61,3.99867498]],[[205.9,2.79],[205.97,326.56],[205.98,9.7055],[205.99,13.59784466],[206.0,83.77908266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228828579,[[205.8,2.83],[205.71,123.76994432],[205.7,92.12],[205.68,9.7192],[205.61,3.99867498]],[[205.9,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466],[206.0,83.77908266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228828784,[[205.8,2.83],[205.76,4.8577],[205.71,123.76994432],[205.7,92.12],[205.68,9.7192]],[[205.84,4.8561],[205.88,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829085,[[205.8,2.83],[205.71,123.76994432],[205.7,92.12],[205.68,9.7192],[205.45,1412.87030004]],[[205.88,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829086,[[205.8,2.83],[205.71,123.76994432],[205.7,92.12],[205.68,9.7192],[205.45,1412.87030004]],[[205.88,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466],[206.27,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829285,[[205.8,2.83],[205.71,123.76994432],[205.7,92.12],[205.45,1412.87030004]],[[205.88,2.79],[205.96,4.865],[205.97,326.56],[205.98,23.30334466],[206.27,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829286,[[205.8,2.83],[205.74,4.8581],[205.71,123.76994432],[205.7,92.12],[205.62,9.7218]],[[205.88,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055],[206.27,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829483,[[205.8,2.83],[205.74,4.8581],[205.71,123.76994432],[205.7,92.12],[205.62,9.7218]],[[205.88,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055],[206.03,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829788,[[205.8,2.83],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218],[205.38,67.27392006]],[[205.88,2.79],[205.96,18.46284466],[205.97,326.56],[205.98,9.7055],[206.02,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228829983,[[205.8,2.83],[205.75,4.858],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.84,4.856],[205.88,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830182,[[205.8,2.83],[205.75,4.858],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.84,4.856],[205.86,2.79],[205.96,4.865],[205.97,340.15784466],[205.98,9.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830375,[[205.8,2.83],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.95,14.5719],[205.97,340.15784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830376,[[205.8,2.83],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.95,14.5719],[205.97,354.75784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830588,[[205.72,2.83],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218],[205.59,3.99867498]],[[205.84,2.79],[205.95,14.5719],[205.97,354.75784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830787,[[205.74,2.83],[205.73,5.80467116],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.84,2.79],[205.95,14.5719],[205.96,13.59784466],[205.97,341.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228830989,[[205.75,8.63467116],[205.74,4.858],[205.71,123.76994432],[205.68,92.1],[205.62,9.7218]],[[205.83,4.8562],[205.84,2.79],[205.95,14.5719],[205.96,13.59784466],[205.97,341.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228831287,[[205.77,2.83],[205.76,5.80467116],[205.74,4.858],[205.71,123.76994432],[205.68,92.1]],[[205.84,2.79],[205.95,14.5719],[205.96,13.59784466],[205.97,341.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228831582,[[205.77,2.83],[205.71,123.76994432],[205.68,92.1],[205.61,14.5841],[205.42,353.0]],[[205.94,2.79],[205.96,13.59784466],[205.97,326.56],[206.01,28.74128253],[206.02,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228831786,[[205.79,2.83],[205.78,5.80302326],[205.71,123.76994432],[205.68,92.1],[205.62,3.99867498]],[[205.94,2.79],[205.97,326.56],[205.98,18.46284466],[206.0,175.87908266],[206.01,9.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228831981,[[205.8,5.80302326],[205.71,123.76994432],[205.68,92.1],[205.62,3.99867498],[205.46,380.86030004]],[[205.94,2.79],[205.97,326.56],[205.98,4.865],[206.0,189.47692732],[206.01,9.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228832186,[[205.81,2.83],[205.8,4.8568],[205.71,123.76994432],[205.68,92.1],[205.62,3.99867498]],[[205.94,2.79],[205.97,326.56],[205.98,4.865],[206.0,189.47692732],[206.01,9.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228832484,[[205.81,2.83],[205.71,133.48754432],[205.68,92.1],[205.63,3.99867498],[205.49,367.6]],[[205.94,2.79],[206.0,97.37692732],[206.01,9.7043],[206.08,326.62],[206.24,24.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228832783,[[205.83,2.83],[205.82,5.79988237],[205.71,133.48754432],[205.68,92.1],[205.65,3.99867498]],[[205.94,2.79],[206.0,83.77908266],[206.01,9.7043],[206.02,18.46284466],[206.06,33.63698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228832985,[[205.84,5.79778996],[205.83,2.83],[205.76,9.7154],[205.72,4.17469101],[205.71,123.76994432]],[[205.92,4.8542],[205.95,2.79],[206.0,83.77908266],[206.02,13.59784466],[206.05,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228833189,[[205.85,2.83],[205.84,4.8557],[205.76,9.7154],[205.71,123.76994432],[205.66,330.51867498]],[[205.92,4.8542],[205.94,2.79],[206.0,83.77908266],[206.04,13.59784466],[206.05,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228833485,[[205.85,2.83],[205.84,4.8557],[205.76,9.7154],[205.71,123.76994432],[205.66,326.52]],[[205.92,4.8542],[205.94,2.79],[206.0,83.77908266],[206.03,13.59784466],[206.05,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228833682,[[205.85,4.8556],[205.76,9.7154],[205.71,123.76994432],[205.66,326.52],[205.36,26.58060008]],[[205.92,4.8542],[205.94,2.79],[206.0,83.77908266],[206.03,18.46284466],[206.05,92.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228833880,[[205.86,2.83],[205.76,9.7154],[205.71,123.76994432],[205.66,330.51867498],[205.64,5.31678631]],[[206.0,83.77908266],[206.04,13.59784466],[206.08,345.65698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228833881,[[205.86,2.83],[205.76,9.7154],[205.71,123.76994432],[205.66,330.51867498],[205.64,5.31678631]],[[206.0,83.77908266],[206.04,13.59784466],[206.08,345.65698253],[206.78,87.02620587],[208.53,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834082,[[205.86,2.83],[205.76,9.7154],[205.72,4.17444734],[205.71,123.76994432],[205.69,29.1783]],[[205.97,2.79],[206.0,83.77908266],[206.04,13.59784466],[206.07,461.6319],[206.08,326.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834289,[[205.86,2.83],[205.76,9.7154],[205.71,123.76994432],[205.69,29.1783],[205.65,5.31678631]],[[205.95,4.8534],[205.97,2.79],[206.0,83.77908266],[206.05,13.59784466],[206.07,461.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834488,[[205.86,2.83],[205.76,9.7154],[205.72,4.17374395],[205.71,123.76994432],[205.69,29.1783]],[[205.95,4.8534],[205.97,2.79],[206.0,83.77908266],[206.05,13.59784466],[206.07,461.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834687,[[205.86,2.83],[205.76,9.7154],[205.71,123.76994432],[205.69,29.1783],[205.52,13.29030004]],[[205.97,2.79],[206.0,83.77908266],[206.05,13.59784466],[206.07,461.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834878,[[205.88,2.83],[205.76,9.7154],[205.72,4.17361292],[205.71,123.76994432],[205.69,14.5783]],[[206.0,83.77908266],[206.05,13.59784466],[206.07,461.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228834879,[[205.88,2.83],[205.76,9.7154],[205.72,4.17361292],[205.71,123.76994432],[205.69,14.5783]],[[205.95,2.79],[206.0,83.77908266],[206.05,18.46284466],[206.07,461.6319],[206.09,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228835084,[[205.88,2.83],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181],[205.69,14.5783]],[[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.04,13.59784466],[206.05,19.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228835292,[[205.88,2.83],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181],[205.69,14.5783]],[[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.04,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228835488,[[205.88,2.83],[205.82,4.8562],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.04,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228836089,[[205.88,2.83],[205.82,4.8562],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.9,2.79],[205.91,4.8543],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228836789,[[205.84,2.83],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181],[205.64,14.6]],[[205.93,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,115.36144466],[206.07,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228836987,[[205.84,2.83],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181],[205.66,330.51867498]],[[206.0,83.77908266],[206.01,4.865],[206.02,9.7036],[206.03,105.65784466],[206.07,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228837191,[[205.85,4.8557],[205.84,2.83],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.94,4.8538],[205.99,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228837388,[[205.86,2.83],[205.85,4.8557],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.94,4.8538],[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228837592,[[205.86,2.83],[205.85,4.8557],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228838087,[[205.86,2.83],[205.85,4.8557],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036],[206.03,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228838295,[[205.86,2.83],[205.84,4.8559],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.92,4.854],[205.95,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228838494,[[205.86,2.83],[205.84,4.8559],[205.75,92.08],[205.71,123.76994432],[205.7,9.7181]],[[205.92,4.854],[205.93,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228838690,[[205.86,2.83],[205.71,123.76994432],[205.7,9.7181]],[[205.93,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228838887,[[205.86,2.83],[205.75,92.06],[205.71,123.76994432],[205.7,9.7181],[205.28,34.55478011]],[[205.93,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,9.7036],[206.03,105.65784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228839088,[[205.86,2.83],[205.74,92.04],[205.71,123.76994432],[205.7,9.7181],[205.28,34.55478011]],[[206.0,83.77908266],[206.01,4.865],[206.02,9.7036],[206.03,105.65784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228839293,[[205.86,2.83],[205.74,92.04],[205.71,123.76994432],[205.7,9.7181],[205.64,3.99867498]],[[205.9,2.79],[206.0,83.77908266],[206.01,18.46284466],[206.02,9.7036],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228839487,[[205.86,2.83],[205.74,92.04],[205.71,123.76994432],[205.7,9.7181],[205.64,3.99867498]],[[205.9,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228839694,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.7,9.7181]],[[205.9,2.79],[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228839890,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.7,9.7181]],[[206.0,83.77908266],[206.01,4.865],[206.02,23.30144466],[206.03,92.06],[206.76,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228840094,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.7,9.7181]],[[206.0,83.77908266],[206.02,23.30144466],[206.03,92.06],[206.76,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228840095,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.7,9.7181]],[[205.99,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06],[206.04,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228840593,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.7,9.7181]],[[205.99,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.08,326.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228840794,[[205.86,2.83],[205.84,4.8557],[205.74,92.04],[205.73,326.58],[205.71,123.76994432]],[[205.93,7.6439],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.08,326.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228840993,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.5,366.29030004]],[[205.93,7.6439],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.08,326.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228841190,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.61,7.97517947]],[[205.93,2.79],[205.94,4.8536],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228841390,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.67,3.99867498]],[[205.94,4.8536],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228841391,[[205.86,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.67,3.99867498]],[[205.94,4.8536],[205.96,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228841787,[[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.67,3.99867498]],[[205.93,4.8539],[205.96,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228841991,[[205.75,8.62499735],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.67,3.99867498]],[[205.93,4.8539],[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228842191,[[205.77,2.83],[205.76,5.79499735],[205.74,92.04],[205.73,326.58],[205.71,123.76994432]],[[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228842495,[[205.87,2.83],[205.78,5.79499735],[205.74,92.04],[205.73,326.58],[205.71,123.76994432]],[[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,92.06],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228842795,[[205.87,2.83],[205.74,92.04],[205.73,326.58],[205.71,123.76994432],[205.49,13.29030004]],[[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228842994,[[205.87,2.83],[205.84,4.8559],[205.74,92.04],[205.73,326.58],[205.71,123.76994432]],[[205.95,2.79],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228843507,[[205.88,2.83],[205.83,4.8561],[205.73,326.58],[205.71,123.76994432],[205.64,3.99867498]],[[205.9,7.6447],[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228843694,[[205.73,326.58],[205.71,123.76994432]],[[206.0,83.77908266],[206.02,9.7036],[206.03,105.65784466],[206.07,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228843695,[[205.85,2.83],[205.73,326.58],[205.71,123.76994432],[205.62,3.99867498],[205.61,14.5841]],[[205.98,2.79],[206.0,83.77908266],[206.02,28.19784466],[206.03,92.06],[206.05,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228843897,[[205.85,2.83],[205.73,326.58],[205.71,215.78994432],[205.61,18.58277498],[205.59,1414.48]],[[205.98,2.79],[205.99,13.59784466],[206.0,98.37908266],[206.03,92.06],[206.04,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228844197,[[205.85,2.83],[205.79,4.8569],[205.73,326.58],[205.71,215.78994432],[205.61,18.58277498]],[[205.97,2.79],[205.98,13.59784466],[206.0,103.23708266],[206.03,111.09698253],[206.19,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228844392,[[205.85,2.83],[205.79,4.8569],[205.73,326.58],[205.71,215.78994432],[205.61,18.58277498]],[[205.97,2.79],[205.98,23.30314466],[206.0,103.23708266],[206.03,111.09698253],[206.19,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228844592,[[205.72,2.83],[205.63,3.99867498],[205.6,5.31678631],[205.57,7.97517947],[205.52,25.22407263]],[[205.94,14.6],[205.97,19.43],[205.99,13.59784466],[206.0,98.33588266],[206.03,111.09698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228844789,[[205.72,2.83],[205.57,326.56],[205.53,4.18031615],[205.52,14.5905],[205.5,3.99867498]],[[205.87,2.79],[205.88,24.31],[205.9,13.59784466],[205.93,433.15],[206.0,98.33588266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228844987,[[205.72,2.83],[205.57,326.56],[205.55,22.88],[205.52,14.5905],[205.49,3.99867498]],[[205.85,2.79],[205.86,13.59784466],[205.87,14.6],[205.88,9.71],[205.91,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228845189,[[205.57,326.56],[205.52,14.5905],[205.48,3.99867498],[205.46,24.3243],[205.45,5.31678631]],[[205.86,28.19784466],[205.91,19.03698253],[206.0,117.74508266],[206.16,48.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228845395,[[205.59,2.83],[205.58,5.80719349],[205.57,326.56],[205.52,14.5905],[205.51,92.0]],[[205.83,2.79],[205.84,28.19784466],[205.85,9.7116],[205.9,19.03698253],[205.98,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228845693,[[205.61,2.83],[205.6,5.80719349],[205.57,326.56],[205.52,14.5905],[205.51,92.0]],[[205.82,92.0],[205.85,14.6],[205.86,13.59784466],[205.91,19.03698253],[205.93,341.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228845896,[[205.63,2.83],[205.62,5.80719349],[205.57,326.56],[205.52,14.5905],[205.51,92.0]],[[205.82,92.0],[205.85,14.6],[205.91,19.03698253],[205.93,341.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228845897,[[205.63,2.83],[205.62,5.80719349],[205.57,326.56],[205.55,123.70426566],[205.52,14.5905]],[[205.81,2.79],[205.82,92.0],[205.84,13.59784466],[205.85,14.6],[205.91,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228846098,[[205.65,2.83],[205.64,5.80719349],[205.57,326.56],[205.55,123.70426566],[205.52,14.5905]],[[205.81,2.79],[205.82,92.0],[205.84,28.19784466],[205.89,28.74698253],[205.97,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228846297,[[205.65,2.83],[205.57,326.56],[205.55,123.70426566],[205.52,14.5905],[205.46,24.3243]],[[205.81,2.79],[205.82,92.0],[205.84,28.19784466],[205.89,28.74698253],[205.97,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228846691,[[205.65,2.83],[205.57,326.56],[205.55,123.70426566],[205.52,14.5905],[205.46,24.3243]],[[205.81,2.79],[205.82,92.0],[205.83,13.59784466],[205.84,14.6],[205.88,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228846897,[[205.66,2.83],[205.65,4.8603],[205.57,326.56],[205.55,123.70426566],[205.53,92.0]],[[205.82,92.0],[205.84,14.6],[205.88,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228846898,[[205.66,2.83],[205.65,4.8603],[205.57,326.56],[205.55,123.70426566],[205.53,92.0]],[[205.74,2.79],[205.75,4.8582],[205.82,92.0],[205.84,28.19784466],[205.88,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228847497,[[205.58,2.8],[205.57,326.56],[205.55,123.70426566],[205.53,92.0],[205.43,1428.7466]],[[205.74,2.79],[205.76,4.8578],[205.82,92.0],[205.84,28.19784466],[205.88,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228847696,[[205.6,2.8],[205.59,5.80157017],[205.57,326.56],[205.55,123.70426566],[205.53,92.0]],[[205.74,2.79],[205.82,92.0],[205.84,14.6],[205.85,13.59784466],[205.88,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228847897,[[205.65,4.8602],[205.62,2.8],[205.61,5.80157017],[205.57,326.56],[205.55,123.70426566]],[[205.74,2.79],[205.82,92.0],[205.85,14.6],[205.86,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228848099,[[205.66,2.8],[205.65,4.8602],[205.57,326.56],[205.55,123.70426566],[205.46,24.3243]],[[205.74,7.6485],[205.82,92.0],[205.85,28.19784466],[205.86,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228848300,[[205.66,2.8],[205.65,4.8602],[205.57,326.56],[205.55,123.70426566],[205.46,24.3243]],[[205.74,2.79],[205.82,92.0],[205.85,28.19784466],[205.86,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228848595,[[205.58,2.8],[205.57,326.56],[205.55,123.70426566],[205.45,9.73],[205.43,1418.15527498]],[[205.81,17.23],[205.82,92.0],[205.83,4.858],[205.84,13.59784466],[205.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228848797,[[205.58,2.8],[205.55,123.70426566],[205.51,92.02],[205.46,326.64],[205.45,9.73]],[[205.79,19.458],[205.82,92.0],[205.83,13.59784466],[205.89,19.03698253],[205.9,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228849099,[[205.58,2.8],[205.55,123.70426566],[205.51,92.02],[205.46,326.64],[205.45,9.73]],[[205.76,7.488],[205.77,14.6],[205.78,326.64],[205.81,13.59784466],[205.82,106.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228849300,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.45,9.73],[205.22,48.7061]],[[205.75,17.23],[205.76,4.858],[205.78,326.64],[205.79,9.7143],[205.8,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228849595,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.37,9.7336],[205.36,3.99867498]],[[205.74,2.63],[205.75,19.458],[205.78,681.64],[205.79,9.7143],[205.81,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228849803,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.37,9.7336],[205.34,3.99867498]],[[205.63,4.861],[205.72,2.63],[205.73,14.6],[205.75,4.858],[205.78,709.80784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228849999,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.37,9.7336],[205.35,3.99867498]],[[205.61,2.63],[205.7,92.02],[205.73,14.6],[205.75,4.858],[205.78,709.80784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228850298,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.37,9.7336],[205.36,3.99867498]],[[205.74,2.63],[205.75,92.02],[205.77,14.59],[205.78,326.64],[205.79,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228850493,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.37,9.7336]],[[205.74,2.63],[205.75,92.02],[205.77,14.59],[205.78,326.64],[205.79,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228850494,[[205.58,2.8],[205.51,92.02],[205.46,326.64],[205.44,9.7307],[205.38,14.59]],[[205.73,2.63],[205.75,96.878],[205.78,326.64],[205.83,13.59784466],[205.88,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228850801,[[205.61,2.8],[205.6,4.8615],[205.51,92.02],[205.48,125.96140646],[205.46,326.64]],[[205.73,2.63],[205.75,96.878],[205.78,326.64],[205.84,13.59784466],[205.88,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228850996,[[205.61,2.8],[205.48,125.96140646],[205.46,326.64],[205.39,3.99867498],[205.38,14.59]],[[205.7,2.63],[205.75,92.02],[205.78,326.64],[205.84,13.59784466],[205.9,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228851197,[[205.61,2.8],[205.58,4.8619],[205.48,217.98140646],[205.46,326.64],[205.39,3.99867498]],[[205.7,2.63],[205.75,92.02],[205.78,326.64],[205.84,13.59784466],[205.9,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228851493,[[205.61,2.8],[205.58,4.8619],[205.48,217.98140646],[205.46,326.64],[205.39,3.99867498]],[[205.68,4.8598],[205.7,2.63],[205.75,92.02],[205.77,4.858],[205.78,326.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228851701,[[205.61,2.8],[205.58,4.8619],[205.48,217.98140646],[205.46,326.64],[205.38,18.58867498]],[[205.67,2.63],[205.68,4.8598],[205.75,92.02],[205.77,4.858],[205.78,326.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228851903,[[205.61,2.8],[205.58,4.8619],[205.48,217.98140646],[205.46,326.64],[205.39,3.99867498]],[[205.67,2.63],[205.75,92.02],[205.77,4.858],[205.78,326.64],[205.84,28.16784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228852100,[[205.61,2.8],[205.59,4.8618],[205.48,217.98140646],[205.46,326.64],[205.38,18.58867498]],[[205.67,7.49],[205.75,92.02],[205.77,4.858],[205.78,326.64],[205.84,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228852298,[[205.61,2.8],[205.59,4.8618],[205.48,217.98140646],[205.46,326.64],[205.38,18.58867498]],[[205.67,7.49],[205.75,92.04],[205.76,4.858],[205.78,326.64],[205.84,28.16784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228852501,[[205.61,2.8],[205.48,217.98140646],[205.46,326.64],[205.38,3.99867498],[205.35,5.31678631]],[[205.75,92.04],[205.77,4.858],[205.78,326.64],[205.84,14.57],[205.86,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228852807,[[205.57,2.8],[205.56,4.8625],[205.48,217.98140646],[205.46,326.64],[205.37,3.99867498]],[[205.74,2.63],[205.75,92.04],[205.77,14.59],[205.78,326.64],[205.84,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228853004,[[205.57,2.8],[205.56,4.8625],[205.48,125.96140646],[205.46,326.64],[205.37,3.99867498]],[[205.74,2.63],[205.75,92.04],[205.77,14.59],[205.78,326.64],[205.84,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228853201,[[205.57,2.8],[205.48,125.96140646],[205.46,418.68],[205.37,3.99867498]],[[205.64,7.4907],[205.75,92.04],[205.77,14.59],[205.78,326.64],[205.84,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228853402,[[205.57,2.8],[205.48,125.96140646],[205.46,418.68],[205.37,13.73277498],[205.34,5.31678631]],[[205.64,2.63],[205.75,111.488],[205.78,326.64],[205.81,9.7137],[205.84,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228853603,[[205.54,2.8],[205.48,125.96140646],[205.46,326.64],[205.37,9.7341],[205.36,3.99867498]],[[205.64,2.63],[205.75,111.488],[205.78,326.64],[205.84,28.16784466],[205.9,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228853799,[[205.49,2.8],[205.48,125.96140646],[205.46,326.64],[205.38,92.04],[205.37,9.7341]],[[205.64,2.63],[205.75,126.058],[205.78,326.64],[205.81,13.59784466],[205.9,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228854000,[[205.49,2.8],[205.48,125.96140646],[205.46,326.64],[205.38,92.04],[205.37,9.7341]],[[205.64,2.63],[205.73,19.448],[205.74,24.2866],[205.75,92.04],[205.78,326.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228854193,[[205.38,2.8],[205.29,15.05428631],[205.15,301.72031882],[205.14,32.77990004],[205.08,18.60642006]],[[205.63,92.04],[205.64,17.22],[205.73,19.428],[205.74,9.7166],[205.78,326.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228854395,[[205.23,4.2174348],[205.18,5.31678631],[205.16,334.79517947],[205.15,301.72031882],[205.11,38.9853]],[[205.56,2.63],[205.58,4.858],[205.62,418.88],[205.67,9.72],[205.75,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228854603,[[205.37,4.8669],[205.16,326.82],[205.15,307.03710513],[205.12,7.97517947],[205.11,38.9853]],[[205.54,2.63],[205.55,106.65],[205.56,87.44367695],[205.58,331.678],[205.61,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228854799,[[205.38,5.81168865],[205.17,4.20745719],[205.16,332.13678631],[205.15,301.72031882],[205.13,7.97517947]],[[205.54,2.63],[205.55,92.06],[205.56,87.44367695],[205.58,331.678],[205.61,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855005,[[205.18,96.26745719],[205.16,326.82],[205.15,301.72031882],[205.13,5.31678631],[205.1,7.97517947]],[[205.53,2.63],[205.54,19.428],[205.55,92.06],[205.56,87.44367695],[205.58,336.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855203,[[205.19,5.81632981],[205.18,92.06],[205.16,326.82],[205.15,301.72031882],[205.1,7.97517947]],[[205.54,19.428],[205.55,92.06],[205.56,87.44367695],[205.58,336.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855204,[[205.19,5.81632981],[205.18,92.06],[205.17,4.21109814],[205.16,326.82],[205.15,301.72031882]],[[205.5,2.63],[205.51,4.858],[205.54,14.57],[205.55,92.06],[205.56,87.44367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855405,[[205.18,92.06],[205.16,326.82],[205.15,301.72031882]],[[205.5,2.63],[205.51,4.858],[205.54,14.57],[205.55,92.06],[205.56,87.44367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855406,[[205.2,5.81632981],[205.18,92.06],[205.16,326.82],[205.15,301.72031882],[205.12,9.7457]],[[205.49,92.32],[205.51,4.858],[205.55,355.0],[205.56,87.44367695],[205.68,32.63482719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855601,[[205.21,5.81632981],[205.19,4.19771683],[205.18,92.06],[205.16,326.82],[205.15,301.72031882]],[[205.48,2.63],[205.54,14.59],[205.55,359.858],[205.56,87.44367695],[205.58,351.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228855805,[[205.22,5.81632981],[205.2,4.19689449],[205.18,92.06],[205.16,326.82],[205.15,301.72031882]],[[205.48,2.63],[205.5,92.34],[205.53,4.858],[205.54,14.59],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856106,[[205.2,4.19689449],[205.18,92.06],[205.16,326.82],[205.15,301.72031882]],[[205.48,2.63],[205.5,92.34],[205.53,4.858],[205.54,14.59],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856107,[[205.23,5.81632981],[205.21,4.19689449],[205.18,92.06],[205.16,326.82],[205.15,301.72031882]],[[205.42,4.8658],[205.48,2.63],[205.53,97.238],[205.54,14.59],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856303,[[205.25,2.8],[205.24,5.81632981],[205.19,4.1959881],[205.18,92.06],[205.16,326.82]],[[205.43,2.63],[205.53,97.238],[205.54,14.59],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856507,[[205.27,2.8],[205.26,5.81632981],[205.2,4.18857834],[205.16,326.82],[204.34,74.42568025]],[[205.43,2.63],[205.53,111.828],[205.55,355.0],[205.75,13.59784466],[205.8,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856703,[[205.33,2.8],[205.28,5.81632981],[205.24,92.36],[205.16,326.82],[204.99,602.6277]],[[205.41,2.63],[205.53,111.828],[205.55,355.0],[205.74,13.59784466],[205.8,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228856912,[[205.35,2.8],[205.34,5.81632981],[205.24,92.36],[205.17,4.18897059],[205.16,326.82]],[[205.41,2.63],[205.53,111.828],[205.55,355.0],[205.74,13.59784466],[205.8,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228857105,[[205.35,2.8],[205.18,4.18897059],[205.16,326.82],[205.12,15.06248631],[205.09,7.97517947]],[[205.41,2.63],[205.53,111.828],[205.55,355.0],[205.74,13.59784466],[205.8,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228857305,[[205.16,326.82],[205.12,15.06248631],[205.09,7.97517947]],[[205.53,111.828],[205.55,355.0],[205.8,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228857306,[[205.36,5.77776015],[205.34,2.8],[205.21,92.32],[205.19,4.18897059],[205.16,326.82]],[[205.5,2.63],[205.51,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228857505,[[205.34,2.8],[205.21,92.32],[205.16,326.82],[205.03,10.63357263],[204.97,13.29030004]],[[205.5,2.63],[205.51,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228857709,[[205.35,5.7773408],[205.34,2.8],[205.33,4.868],[205.21,92.32],[205.17,4.18147265]],[[205.5,2.63],[205.51,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228858007,[[205.34,2.8],[205.21,92.32],[205.18,4.18147265],[204.75,4.858]],[[205.49,2.63],[205.5,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228858211,[[205.35,5.77644827],[205.34,2.8],[205.21,92.32],[205.19,4.18147265],[204.75,4.858]],[[205.49,2.63],[205.5,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228858399,[[205.36,5.77644827],[205.34,2.8],[205.21,92.32],[204.98,13.29030004],[204.97,353.0]],[[205.47,7.488],[205.52,14.59],[205.53,92.38],[205.55,355.0],[205.79,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228858599,[[205.22,2.8],[205.21,92.32],[205.17,4.17369961],[205.12,9.7457],[205.1,5.31678631]],[[205.46,2.63],[205.47,4.858],[205.52,14.59],[205.53,92.38],[205.55,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228858807,[[205.24,2.8],[205.23,5.76772995],[205.21,92.32],[205.12,9.7457],[205.1,5.31678631]],[[205.36,2.63],[205.37,4.8671],[205.46,4.858],[205.52,14.59],[205.53,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228859027,[[205.26,2.8],[205.25,5.76772995],[205.21,92.32],[205.17,4.17465282],[205.12,9.7457]],[[205.36,2.63],[205.49,14.59],[205.5,4.858],[205.53,92.38],[205.76,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228859203,[[205.28,2.8],[205.27,5.76772995],[205.21,92.32],[205.12,9.7457],[204.91,18.60642006]],[[205.36,2.63],[205.48,19.448],[205.53,106.95],[205.58,336.5442],[205.76,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228859399,[[205.29,5.76772995],[205.28,7.6691],[205.21,92.32],[205.17,4.16769658],[205.12,9.7457]],[[205.34,4.8677],[205.36,2.63],[205.48,19.448],[205.53,106.95],[205.58,336.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228859611,[[205.3,8.56772995],[205.21,92.32],[205.12,9.7457],[205.08,5.31678631],[205.07,14.59]],[[205.47,7.488],[205.48,14.59],[205.53,106.95],[205.58,336.5442],[205.77,37.88614466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228859800,[[205.31,5.76772995],[205.3,2.8],[205.21,92.32],[205.12,9.7457],[205.08,5.31678631]],[[205.46,2.63],[205.48,14.59],[205.53,106.95],[205.58,336.5442],[205.77,37.88614466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860003,[[205.22,2.8],[205.21,92.32],[205.12,9.7457],[205.08,5.31678631],[205.03,14.57]],[[205.36,7.4973],[205.42,4.858],[205.45,92.4],[205.48,14.59],[205.53,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860199,[[205.24,2.8],[205.23,5.75805437],[205.12,9.7457],[205.08,5.31678631],[205.03,14.59]],[[205.41,2.63],[205.42,4.858],[205.45,106.99],[205.53,14.57],[205.82,38.46338253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860405,[[205.26,2.8],[205.25,5.75805437],[205.15,394.12031882],[205.12,9.7457],[205.07,5.31678631]],[[205.41,2.63],[205.42,4.858],[205.45,106.99],[205.53,14.57],[205.76,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860600,[[205.15,394.12031882],[205.12,9.7457]],[[205.41,2.63],[205.42,4.858],[205.45,106.99],[205.53,14.57],[205.76,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860601,[[205.28,2.8],[205.27,5.75805437],[205.15,394.12031882],[205.12,9.7457],[205.08,5.31678631]],[[205.41,2.63],[205.58,351.1142],[205.76,13.59784466],[205.9,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228860910,[[205.3,2.8],[205.17,4.1648531],[205.15,394.12031882],[205.12,9.7457],[205.11,5.31678631]],[[205.41,2.63],[205.52,92.4],[205.58,351.1142],[205.81,13.59784466],[205.82,19.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228861104,[[205.32,2.8],[205.31,5.75324379],[205.18,4.1648531],[205.15,394.12031882],[205.12,9.7457]],[[205.41,2.63],[205.51,4.858],[205.52,92.4],[205.58,351.1142],[205.8,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228861306,[[205.34,2.8],[205.33,5.75324379],[205.17,4.1648531],[205.15,394.12031882],[205.12,9.7457]],[[205.41,2.63],[205.51,4.858],[205.52,92.4],[205.58,351.1142],[205.8,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228861503,[[205.34,2.8],[205.18,4.15861447],[205.15,394.12031882],[205.12,9.7457],[205.08,7.97517947]],[[205.41,2.63],[205.51,19.448],[205.52,92.4],[205.58,351.1142],[205.82,33.02424466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228861709,[[205.34,2.8],[205.15,394.12031882],[205.12,9.7457],[205.08,7.97517947]],[[205.38,4.8668],[205.41,2.63],[205.51,19.448],[205.52,92.4],[205.58,351.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228861907,[[205.18,2.8],[205.17,4.159686],[205.15,301.72031882],[205.12,9.7457],[205.08,7.97517947]],[[205.51,19.448],[205.52,92.4],[205.58,351.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228862112,[[205.2,2.8],[205.19,5.75430175],[205.15,394.14031882],[205.12,9.7457],[205.07,5.31678631]],[[205.35,2.63],[205.51,19.448],[205.52,106.97],[205.58,336.5442],[205.79,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228862306,[[205.26,4.8694],[205.22,2.8],[205.21,5.75430175],[205.15,394.14031882],[205.12,9.7457]],[[205.33,4.868],[205.35,2.63],[205.51,19.448],[205.52,106.97],[205.58,336.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228862509,[[205.28,2.8],[205.27,5.75430175],[205.15,394.14031882],[205.12,9.7457],[204.89,42.99852006]],[[205.33,4.868],[205.35,2.63],[205.49,19.448],[205.5,14.57],[205.52,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228862710,[[205.3,2.8],[205.29,5.75430175],[205.15,394.14031882],[205.12,9.7457],[204.89,42.99852006]],[[205.33,2.63],[205.49,19.448],[205.5,14.57],[205.52,92.4],[206.96,1682.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228862907,[[205.31,5.75430175],[205.15,394.14031882],[205.12,9.7457],[204.89,24.3921],[204.88,18.60642006]],[[205.33,2.63],[205.49,19.448],[205.5,14.57],[205.52,92.4],[206.11,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228863101,[[205.31,2.8],[205.15,394.14031882],[205.12,9.7457],[204.99,627.83127263],[204.89,24.3921]],[[205.33,2.63],[205.49,19.448],[205.5,14.57],[205.52,92.4],[206.11,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228863307,[[205.17,2.8],[205.15,394.14031882],[205.12,9.7457],[205.05,7.97517947],[204.99,627.83127263]],[[205.47,4.858],[205.48,2.63],[205.51,14.59],[205.52,92.4],[205.82,19.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228863607,[[205.19,2.8],[205.18,9.8935767],[205.15,394.14031882],[205.12,9.7457],[205.11,5.31678631]],[[205.5,2.63],[205.51,14.59],[205.52,97.258],[205.54,14.57],[205.82,19.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228863812,[[205.32,2.8],[205.2,5.74515061],[205.15,394.14031882],[205.12,9.7457],[205.1,5.31678631]],[[205.38,7.497],[205.51,19.448],[205.52,92.4],[205.54,14.57],[205.82,19.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864012,[[205.34,2.8],[205.33,5.74515061],[205.17,4.14804703],[205.15,394.14031882],[205.12,9.7457]],[[205.51,2.63],[205.52,92.4],[205.82,19.4264],[206.01,27.19568933],[206.61,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864312,[[205.17,4.14804703],[205.15,394.14031882],[205.12,9.7457]],[[205.51,2.63],[205.52,92.4],[205.82,19.4264],[206.01,27.19568933],[206.61,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864313,[[205.36,2.8],[205.35,5.73468862],[205.18,4.14804703],[205.15,394.14031882],[205.13,5.31678631]],[[205.51,2.63],[205.52,92.4],[205.82,19.4264],[205.91,13.59784466],[205.94,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864513,[[205.36,2.8],[205.19,4.14804703],[205.15,394.14031882],[205.12,15.06248631],[205.04,10.63357263]],[[205.5,2.63],[205.51,4.858],[205.52,92.4],[205.54,14.59],[205.57,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864713,[[205.36,2.8],[205.2,4.14804703],[205.15,394.14031882],[205.12,15.06248631],[205.04,10.63357263]],[[205.5,2.63],[205.51,4.858],[205.52,92.4],[205.54,14.59],[205.57,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228864914,[[205.36,2.8],[205.35,4.8675],[205.15,394.14031882],[205.12,15.06248631],[205.04,10.63357263]],[[205.42,2.63],[205.51,4.858],[205.52,92.4],[205.54,14.59],[205.57,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228865111,[[205.18,2.8],[205.17,4.14150832],[205.15,394.14031882],[205.12,15.06248631],[205.04,10.63357263]],[[205.42,2.63],[205.51,4.858],[205.52,106.99],[205.57,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228865308,[[205.2,2.8],[205.19,5.72516284],[205.15,301.72031882],[205.12,9.7457],[205.06,5.31678631]],[[205.42,2.63],[205.51,43.7458],[205.52,92.4],[205.58,326.82],[205.6,14.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228865509,[[205.22,2.8],[205.21,5.72516284],[205.15,301.72031882],[205.05,327.2],[205.04,9.7495]],[[205.37,2.63],[205.38,14.59],[205.39,4.858],[205.41,14.57],[205.44,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228865710,[[205.24,2.8],[205.23,5.72516284],[205.15,301.72031882],[205.07,92.46],[205.05,327.2]],[[205.37,2.63],[205.39,4.858],[205.42,14.59],[205.44,327.2],[205.45,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866011,[[205.25,5.72516284],[205.05,327.2],[204.99,5.31678631],[204.96,7.97517947],[204.93,588.0]],[[205.37,2.63],[205.44,327.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866012,[[205.25,5.72516284],[205.05,327.2],[204.99,5.31678631],[204.96,7.97517947],[204.93,588.0]],[[205.36,14.59],[205.37,19.428],[205.38,92.5],[205.44,336.9311],[205.5,14.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866213,[[205.26,2.80516284],[205.17,2.8],[205.05,327.2],[204.96,7.97517947],[204.93,588.0]],[[205.36,14.59],[205.37,19.428],[205.38,92.5],[205.44,336.9311],[205.5,14.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866214,[[205.26,2.80516284],[205.17,2.8],[205.05,327.2],[205.03,92.5],[204.97,5.31678631]],[[205.33,2.63],[205.34,14.59],[205.36,14.57],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866409,[[204.97,2.8],[204.93,593.31678631],[204.91,7.97517947],[204.86,10.63357263],[204.82,14.57]],[[205.3,2.63],[205.31,14.59],[205.36,24.3049],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866611,[[204.97,92.66],[204.95,327.24],[204.94,4.14335395],[204.9,5.31678631],[204.89,14.59]],[[205.3,2.63],[205.31,14.59],[205.36,24.3049],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228866918,[[204.97,92.66],[204.96,13.89655395],[204.95,327.24],[204.89,19.90678631],[204.82,14.57]],[[205.3,2.63],[205.31,14.59],[205.36,24.3049],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228867114,[[205.11,2.8],[204.97,92.66],[204.96,13.89655395],[204.95,327.24],[204.89,19.90678631]],[[205.3,2.63],[205.31,14.59],[205.36,24.3049],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228867314,[[205.11,2.8],[204.97,92.66],[204.96,9.7532],[204.95,327.24],[204.88,602.6357]],[[205.29,2.63],[205.3,14.59],[205.36,24.3049],[205.37,4.858],[205.38,92.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228867509,[[205.11,2.8],[205.1,4.8734],[204.97,92.66],[204.96,9.7532],[204.95,327.24]],[[205.26,4.858],[205.28,14.59],[205.29,327.24],[205.34,14.57],[205.36,9.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228867711,[[205.11,2.8],[204.97,92.66],[204.96,9.7532],[204.95,327.24],[204.52,132.29808011]],[[205.25,2.63],[205.26,4.858],[205.28,14.59],[205.29,327.24],[205.34,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228867906,[[205.12,4.8728],[205.11,2.8],[204.97,92.66],[204.96,9.7532],[204.95,327.24]],[[205.23,4.8705],[205.25,2.63],[205.26,4.858],[205.28,14.59],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228868108,[[205.11,2.8],[204.97,92.66],[204.96,9.7532],[204.95,327.24],[204.59,26.58060008]],[[205.25,2.63],[205.26,4.858],[205.28,14.59],[205.29,327.24],[205.92,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228868311,[[205.11,2.8],[204.95,327.24],[204.88,29.2714],[204.85,5.31678631],[204.82,595.97517947]],[[205.24,92.82],[205.25,22.078],[205.28,14.57],[205.29,327.24],[205.49,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228868615,[[204.96,2.8],[204.95,327.24],[204.9,92.98],[204.88,14.6357],[204.82,588.0]],[[205.21,7.488],[205.22,14.59],[205.24,92.82],[205.28,14.57],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228868820,[[204.96,2.8],[204.95,327.24],[204.9,92.98],[204.88,14.6357],[204.82,588.0]],[[205.2,2.63],[205.21,4.858],[205.22,14.59],[205.24,92.82],[205.28,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228869016,[[205.05,4.8744],[204.96,2.8],[204.95,327.24],[204.9,92.98],[204.88,14.6357]],[[205.15,4.8724],[205.2,2.63],[205.21,4.858],[205.22,14.59],[205.24,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228869222,[[205.05,2.8],[204.95,327.24],[204.9,92.98],[204.88,14.6357],[204.77,14.6437]],[[205.14,2.63],[205.21,4.858],[205.22,14.59],[205.24,92.82],[205.78,62.17354466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228869425,[[205.05,2.8],[204.95,327.24],[204.9,92.98],[204.88,14.6357],[204.77,14.6437]],[[205.14,2.63],[205.22,14.59],[205.24,92.82],[205.29,336.9779],[205.78,62.17354466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228869621,[[205.1,2.8],[204.95,336.994],[204.9,92.98],[204.84,14.59],[204.79,909.84008631]],[[205.17,2.63],[205.24,97.678],[205.25,14.59],[205.29,327.24],[205.78,48.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228869922,[[205.1,2.8],[204.95,336.994],[204.9,92.98],[204.84,14.59],[204.79,904.5233]],[[205.17,2.63],[205.24,97.678],[205.25,14.59],[205.29,327.24],[205.78,48.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228870426,[[205.1,2.8],[204.95,336.994],[204.9,92.98],[204.87,14.6366],[204.84,14.59]],[[205.17,2.63],[205.24,97.678],[205.29,327.24],[205.37,9.7344],[205.78,48.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228870619,[[205.1,2.8],[204.95,336.994],[204.9,92.98],[204.87,14.6366],[204.84,14.59]],[[205.17,2.63],[205.24,97.678],[205.27,14.59],[205.29,327.24],[205.37,9.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228871022,[[205.1,2.8],[204.95,336.994],[204.9,92.98],[204.87,14.6366],[204.84,14.59]],[[205.26,4.858],[205.29,327.24],[205.37,9.7344],[206.26,43.51310293],[206.41,929.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228871324,[[205.1,2.8],[204.95,336.994],[204.87,14.6366],[204.84,14.59],[204.79,909.84008631]],[[205.21,2.63],[205.29,341.81],[205.31,92.94],[205.33,4.858],[205.37,9.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228871520,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.21,2.63],[205.29,341.81],[205.3,14.5956],[205.31,92.94],[205.82,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228871825,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.21,7.488],[205.22,14.59],[205.26,14.57],[205.29,327.24],[205.3,9.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228872123,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.14,2.63],[205.21,4.858],[205.22,14.59],[205.26,14.57],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228872525,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.13,4.8729],[205.14,2.63],[205.21,4.858],[205.22,14.59],[205.26,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228872714,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.14,2.63],[205.21,4.858],[205.28,14.57],[206.02,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228872915,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.87,29.2732],[204.81,14.59]],[[205.28,14.57],[206.02,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228872916,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.93,9.7546],[204.87,14.6366]],[[205.2,2.63],[205.26,4.858],[205.27,14.59],[205.28,14.57],[205.85,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228873119,[[205.11,2.8],[204.95,327.24],[204.94,92.94],[204.93,9.7546],[204.87,14.6366]],[[205.2,2.63],[205.35,14.57],[205.38,9.7341],[205.85,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228873322,[[205.11,2.8],[204.95,327.24],[204.94,92.94],[204.93,9.7546],[204.87,14.6366]],[[205.33,93.14],[205.35,14.57],[205.38,9.7341],[205.87,13.59784466],[205.96,67.56968253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228873622,[[205.11,2.8],[204.95,327.24],[204.94,92.94],[204.93,9.7546],[204.87,14.6366]],[[205.2,4.8712],[205.22,2.63],[205.33,93.14],[205.35,14.57],[205.38,9.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228873819,[[205.11,2.8],[204.99,9.7517],[204.95,327.24],[204.94,92.94],[204.87,14.6366]],[[205.22,2.63],[205.32,4.858],[205.33,93.14],[205.35,29.16],[205.38,9.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228874225,[[205.11,2.8],[204.99,9.7517],[204.95,327.24],[204.94,92.94],[204.87,14.6366]],[[205.22,2.63],[205.28,4.858],[205.33,93.14],[205.35,29.16],[205.38,9.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228874928,[[205.0,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.22,2.63],[205.28,19.448],[205.32,9.7369],[205.33,93.14],[205.35,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228875318,[[205.0,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.28,19.448],[205.32,9.7369],[205.33,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228875319,[[205.0,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.21,7.488],[205.28,14.59],[205.29,341.81],[205.32,9.7369],[205.33,93.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228875521,[[205.0,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.2,2.63],[205.21,4.858],[205.28,14.59],[205.29,341.81],[205.32,9.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228875724,[[205.0,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.2,2.63],[205.21,4.858],[205.28,29.16],[205.29,327.24],[205.32,9.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228875927,[[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.87,14.6366]],[[205.1,4.8734],[205.13,2.63],[205.21,4.858],[205.25,14.59],[205.26,9.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228876427,[[205.05,4.8744],[204.96,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557]],[[205.1,4.8734],[205.13,2.63],[205.24,4.858],[205.25,14.59],[205.26,9.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228876721,[[205.07,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.45,23.46442006]],[[205.1,4.8734],[205.13,2.63],[205.24,4.858],[205.25,14.59],[205.26,9.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228876920,[[205.09,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.45,23.46442006]],[[205.1,4.8734],[205.13,2.63],[205.24,19.448],[205.26,9.7396],[205.93,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228877119,[[205.09,2.8],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.71,377.4131]],[[205.13,2.63],[205.24,19.448],[205.26,9.7396],[205.93,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228877318,[[204.96,2.66],[204.95,327.24],[204.94,92.94],[204.91,9.7557],[204.72,5.31678631]],[[205.21,7.688],[205.23,24.3307],[205.45,24.3269],[205.7,97.1854],[205.93,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228877522,[[205.05,4.8746],[204.96,2.66],[204.95,327.24],[204.94,92.94],[204.91,9.7557]],[[205.2,2.83],[205.21,4.858],[205.23,24.3307],[205.45,24.3269],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228877728,[[205.06,2.66],[204.95,327.24],[204.94,92.94],[204.91,9.7557]],[[205.2,2.83],[205.21,4.858],[205.23,24.3307],[205.45,24.3269],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228877922,[[205.06,2.66],[204.95,327.24],[204.94,92.94],[204.91,9.7557]],[[205.2,2.83],[205.21,4.858],[205.23,14.59],[205.45,24.3269],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228878227,[[205.06,2.66],[204.95,327.24],[204.91,9.7557],[204.77,14.6436],[204.64,401.844]],[[205.14,2.83],[205.19,4.858],[205.2,14.59],[205.22,14.57],[205.28,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228878424,[[205.03,2.66],[204.96,5.61073644],[204.95,327.24],[204.91,9.7557],[204.79,919.1133]],[[205.14,2.83],[205.19,19.448],[205.22,14.57],[205.23,80.87541917],[205.28,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228878630,[[205.03,2.66],[204.95,327.24],[204.93,93.1],[204.91,9.7557],[204.79,919.1133]],[[205.14,2.83],[205.19,19.448],[205.22,14.57],[205.23,80.87541917],[205.28,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228878828,[[205.03,2.66],[204.93,93.1],[204.91,9.7557],[204.83,810.59432855],[204.79,919.1133]],[[205.13,2.83],[205.19,4.858],[205.2,93.1],[205.21,14.59],[205.22,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228879229,[[205.03,2.66],[204.93,93.1],[204.84,9.759],[204.83,810.59432855],[204.79,904.5233]],[[205.13,2.83],[205.19,19.448],[205.2,93.1],[205.22,14.57],[205.71,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228879430,[[204.94,2.66],[204.93,93.1],[204.84,9.759],[204.83,810.59432855],[204.79,885.0]],[[205.13,2.83],[205.19,19.448],[205.2,93.1],[205.22,14.57],[205.69,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228879634,[[204.94,2.66],[204.93,93.1],[204.84,9.759],[204.83,810.59432855],[204.76,14.59]],[[205.13,2.83],[205.19,19.448],[205.2,93.1],[205.22,14.57],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228879831,[[204.93,93.1],[204.84,9.759],[204.83,810.59432855],[204.76,14.59]],[[205.19,19.448],[205.2,93.1],[205.22,14.57],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228879832,[[205.0,2.66],[204.93,93.1],[204.84,9.759],[204.83,810.59432855],[204.76,14.59]],[[205.09,2.83],[205.1,4.8735],[205.19,19.448],[205.2,93.1],[205.22,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228882928,[[205.16,4.872],[205.11,2.66],[204.99,5.61265194],[204.97,420.8],[204.86,14.6374]],[[205.2,2.83],[205.23,80.87541917],[205.29,327.24],[205.31,29.16],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228883131,[[205.17,2.66],[205.02,9.7506],[205.0,5.61265194],[204.97,420.8],[204.86,14.6374]],[[205.23,83.70541917],[205.29,327.24],[205.31,107.67],[205.35,14.57],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228883329,[[205.17,2.66],[205.03,5.61265194],[205.02,9.7506],[204.97,420.8],[204.86,14.6374]],[[205.23,83.70541917],[205.29,327.24],[205.31,107.67],[205.35,14.57],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228883531,[[205.17,2.66],[205.14,4.8725],[205.04,5.61265194],[205.02,9.7506],[204.97,420.8]],[[205.23,83.70541917],[205.24,4.8701],[205.29,327.24],[205.31,107.67],[205.35,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228883836,[[205.13,2.66],[205.02,9.7506],[204.97,420.8],[204.87,14.59],[204.83,497.52432855]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,327.24],[205.31,107.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884025,[[205.13,2.66],[205.12,4.8727],[205.02,9.7506],[204.97,420.8],[204.87,14.59]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,327.24],[205.31,107.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884026,[[205.13,2.66],[205.12,4.8727],[205.02,9.7506],[204.97,420.8],[204.87,14.59]],[[205.22,2.83],[205.23,85.74591917],[205.28,4.858],[205.29,327.24],[205.31,107.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884335,[[205.13,2.66],[205.12,4.8727],[205.03,5.62157198],[205.02,9.7506],[204.97,420.8]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884532,[[205.13,2.66],[205.02,9.7506],[205.0,93.06],[204.97,327.72],[204.67,13.29030004]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,327.24],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884736,[[205.13,2.66],[205.03,5.57439102],[205.02,9.7506],[205.0,93.06],[204.97,327.72]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,327.24],[205.31,107.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228884930,[[205.13,2.66],[205.02,9.7506],[205.0,93.06],[204.97,327.72],[204.69,13.29030004]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228885134,[[205.13,2.66],[205.03,5.57422431],[205.02,9.7506],[205.0,93.06],[204.97,327.72]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228885332,[[205.13,2.66],[205.04,5.57422431],[205.02,9.7506],[205.0,93.06],[204.97,327.72]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228885534,[[205.13,2.66],[205.02,9.7506],[205.0,93.06],[204.97,327.72],[204.83,497.52432855]],[[205.22,2.83],[205.23,80.87541917],[205.28,4.858],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228885836,[[205.14,4.8724],[205.13,2.66],[205.03,5.58710191],[205.02,9.7506],[205.0,93.06]],[[205.22,2.83],[205.23,80.87541917],[205.24,9.7283],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886034,[[205.14,4.8724],[205.13,2.66],[205.02,9.7506],[205.0,93.06]],[[205.22,2.83],[205.23,80.87541917],[205.24,9.7283],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886035,[[205.14,4.8724],[205.13,2.66],[205.04,5.58710191],[205.02,9.7506],[205.0,93.06]],[[205.22,2.83],[205.23,80.87541917],[205.24,9.7283],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886238,[[205.0,93.06]],[[205.22,2.83],[205.23,80.87541917],[205.24,9.7283],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886239,[[205.01,2.66],[204.95,9.7536],[204.84,593.31678631],[204.83,482.95432855],[204.82,899.59]],[[205.22,2.83],[205.23,85.73341917],[205.29,341.83],[205.31,93.08],[205.43,14.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886432,[[205.03,2.66],[204.95,9.7536],[204.9,93.08],[204.84,588.0],[204.83,482.95432855]],[[205.23,85.73341917],[205.29,341.83],[205.31,93.08],[205.43,14.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886433,[[205.03,2.66],[204.95,9.7536],[204.9,93.08],[204.84,588.0],[204.83,482.95432855]],[[205.2,7.688],[205.23,80.87541917],[205.29,341.83],[205.31,93.08],[205.43,14.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886635,[[205.03,2.66],[204.95,9.7536],[204.9,93.08],[204.84,588.0],[204.83,482.95432855]],[[205.19,2.83],[205.2,4.858],[205.23,80.87541917],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228886835,[[205.08,2.66],[204.95,9.7536],[204.9,93.08],[204.84,588.0],[204.83,482.95432855]],[[205.19,2.83],[205.2,4.858],[205.23,80.87541917],[205.29,341.83],[205.31,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228887035,[[205.08,2.66],[204.9,93.08],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855]],[[205.17,0.84862525],[205.19,2.83],[205.2,4.858],[205.23,80.87541917],[205.29,341.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228887234,[[205.08,2.66],[204.9,93.08],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855]],[[205.16,2.83],[205.17,0.84862525],[205.2,4.858],[205.23,80.87541917],[205.29,341.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228887431,[[205.08,2.66],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855],[204.78,5.31678631]],[[205.16,2.83],[205.17,0.84862525],[205.2,4.858],[205.23,95.46541917],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228887633,[[205.08,2.66],[204.96,93.32],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855]],[[205.16,2.83],[205.17,0.84862525],[205.21,4.858],[205.23,95.46541917],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228888034,[[205.08,7.5337],[204.96,93.32],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855]],[[205.16,2.83],[205.17,0.84862525],[205.18,9.7298],[205.23,95.46541917],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228888235,[[205.08,2.66],[204.96,93.32],[204.87,9.7575],[204.84,588.0],[204.83,482.95432855]],[[205.16,2.83],[205.17,0.84862525],[205.18,4.858],[205.23,80.87541917],[205.29,327.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228888429,[[205.08,2.66],[204.96,93.32],[204.94,9.7543],[204.84,588.0],[204.83,482.95432855]],[[205.16,2.83],[205.23,80.87541917],[205.29,327.24],[205.65,13.59784466],[205.79,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228888734,[[205.08,2.66],[204.97,328.56854248],[204.96,93.32],[204.94,9.7543],[204.84,593.31678631]],[[205.22,3.6785011],[205.23,80.87541917],[205.29,327.24],[205.68,13.59784466],[205.74,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228888936,[[205.08,2.66],[205.02,93.3],[204.97,328.56854248],[204.94,9.7543],[204.86,19.95418631]],[[205.22,3.6785011],[205.23,80.87541917],[205.29,327.24],[205.72,13.59784466],[205.74,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228889131,[[205.09,5.6266967],[205.08,2.66],[205.02,93.3],[204.97,328.56854248],[204.94,9.7543]],[[205.22,8.5491011],[205.23,80.87541917],[205.29,327.24],[205.71,13.59784466],[205.77,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228889334,[[205.1,2.66],[204.97,328.56854248],[204.94,9.7543],[204.82,899.57],[204.74,13.29030004]],[[205.21,2.83],[205.22,0.8485011],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228889541,[[205.1,2.66],[205.03,93.3],[204.97,328.56854248],[204.94,9.7543],[204.87,5.31678631]],[[205.21,2.83],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228889744,[[205.1,2.66],[205.02,93.34],[204.97,328.56854248],[204.94,9.7543],[204.87,5.31678631]],[[205.21,2.83],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75],[205.48,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228889941,[[205.1,2.66],[205.01,93.34],[204.97,328.56854248],[204.94,9.7543],[204.86,19.95418631]],[[205.21,2.83],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75],[205.48,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228890140,[[205.1,2.66],[205.0,93.34],[204.97,328.56854248],[204.94,9.7543],[204.86,19.95418631]],[[205.21,2.83],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75],[205.48,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228890337,[[205.1,2.66],[204.97,328.56854248],[204.94,9.7543],[204.87,5.31678631],[204.86,14.6374]],[[205.21,2.83],[205.22,0.8484287],[205.23,80.87541917],[205.29,327.24],[205.4,1417.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228890539,[[205.02,2.66],[205.01,93.34],[204.97,328.56854248],[204.94,9.7543],[204.88,5.31678631]],[[205.21,2.83],[205.22,0.8484287],[205.23,80.87541917],[205.29,327.24],[205.4,1403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228890840,[[205.12,2.66],[205.03,5.63761247],[205.01,103.091],[204.97,328.56854248],[204.9,5.31678631]],[[205.23,80.87541917],[205.25,2.83],[205.29,327.24],[205.4,1403.16],[205.45,9.7306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228891040,[[205.17,4.8716],[205.12,2.66],[205.01,103.091],[204.98,4.14792553],[204.97,328.56854248]],[[205.23,80.87541917],[205.25,2.83],[205.26,4.8697],[205.29,327.24],[205.4,1403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228891337,[[205.17,4.8716],[205.01,103.091],[204.98,4.14792553],[204.97,328.56854248]],[[205.23,80.87541917],[205.25,2.83],[205.26,4.8697],[205.29,327.24],[205.4,1403.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228891338,[[205.19,2.66],[205.17,4.8716],[205.01,103.091],[204.99,4.15351391],[204.97,328.56854248]],[[205.23,83.70541917],[205.26,4.8697],[205.29,327.24],[205.4,1403.16],[205.83,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228891539,[[205.19,2.66],[205.18,4.8713],[205.01,103.091],[204.97,328.56854248],[204.78,13.29030004]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.69,13.59784466],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228891842,[[205.2,2.66],[205.18,4.8713],[205.01,103.091],[204.97,328.56854248],[204.93,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59],[205.7,110.78324466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228892243,[[205.2,2.66],[205.18,4.8713],[205.02,4.15573433],[205.01,103.091],[204.97,328.56854248]],[[205.23,83.70541917],[205.25,4.8699],[205.29,327.24],[205.4,1403.16],[205.43,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228892443,[[205.2,2.66],[205.18,4.8713],[205.01,103.091],[204.97,328.56854248],[204.93,5.31678631]],[[205.23,83.70541917],[205.25,4.8699],[205.29,327.24],[205.4,1403.16],[205.43,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228892642,[[205.2,2.66],[205.18,4.8713],[205.01,103.091],[204.97,328.56854248],[204.93,5.31678631]],[[205.23,83.70541917],[205.27,4.8696],[205.29,327.24],[205.4,1403.16],[205.43,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228892842,[[205.2,2.66],[205.18,4.8713],[205.01,103.091],[204.97,328.56854248],[204.93,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59],[205.81,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893143,[[205.2,2.66],[205.19,4.8713],[205.01,103.091],[204.97,328.56854248],[204.93,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59],[205.81,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893342,[[205.2,2.66],[205.02,4.16411269],[205.01,103.091],[204.97,328.56854248],[204.94,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59],[205.66,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893540,[[205.2,7.531],[205.03,4.1632988],[205.01,103.091],[204.97,328.56854248],[204.96,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893541,[[205.2,7.531],[205.03,4.1632988],[205.01,103.091],[204.97,328.56854248],[204.96,5.31678631]],[[205.23,83.70541917],[205.29,327.24],[205.4,1403.16],[205.43,14.59],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893739,[[205.06,2.66],[205.04,4.16302721],[205.01,93.34],[204.99,5.31678631],[204.97,328.56854248]],[[205.28,2.83],[205.29,4.869],[205.4,327.72],[205.47,14.59],[205.53,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228893943,[[205.08,2.66],[205.07,9.82512503],[205.01,93.34],[205.0,5.31678631],[204.98,7.97517947]],[[205.28,2.83],[205.38,93.26],[205.4,327.72],[205.47,14.59],[205.53,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228894139,[[205.1,2.66],[205.09,5.66209782],[205.01,93.34],[205.0,5.31678631],[204.97,336.54372195]],[[205.28,2.83],[205.38,93.26],[205.4,327.72],[205.47,14.59],[205.53,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228894340,[[205.21,2.66],[205.11,5.66209782],[205.07,9.7483],[205.0,5.31678631],[204.98,7.97517947]],[[205.28,2.83],[205.38,93.26],[205.4,327.72],[205.47,14.59],[205.53,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228894540,[[205.22,5.66209782],[205.18,2.66],[205.08,93.26],[205.07,9.7483],[205.0,5.31678631]],[[205.28,2.83],[205.38,93.26],[205.39,364.7333],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228894741,[[205.23,5.66209782],[205.18,2.66],[205.08,93.26],[205.07,9.7483],[204.98,5.31678631]],[[205.28,2.83],[205.38,93.26],[205.39,364.7333],[205.4,327.72],[205.45,19.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228894936,[[205.18,2.66],[205.08,93.26],[205.07,9.7483],[204.98,5.31678631],[204.95,22.60587947]],[[205.28,2.83],[205.38,93.26],[205.39,364.7333],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228895247,[[205.2,2.66],[205.19,5.66833151],[205.09,4.1669535],[205.08,93.26],[205.07,9.7483]],[[205.28,2.83],[205.38,93.26],[205.39,364.7333],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228895248,[[205.2,2.66],[205.19,5.66833151],[205.09,4.1669535],[205.08,93.26],[205.07,9.7483]],[[205.28,2.83],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.46,9.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228895445,[[205.22,2.66],[205.21,5.66833151],[205.1,4.1669535],[205.08,93.26],[205.07,9.7483]],[[205.28,2.83],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.46,9.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228895646,[[205.19,2.66],[205.07,9.7483],[205.06,93.32],[205.01,5.31678631],[204.98,7.97517947]],[[205.28,2.83],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228895947,[[205.2,5.67787381],[205.19,2.66],[205.07,9.7483],[205.06,93.32],[204.99,5.31678631]],[[205.28,2.83],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228896144,[[205.21,5.67787381],[205.19,7.5312],[205.07,9.7483],[205.06,93.32],[204.99,5.31678631]],[[205.28,7.6992],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228896346,[[205.22,5.67787381],[205.19,7.5312],[205.08,4.1822549],[205.07,9.7483],[205.06,93.32]],[[205.27,2.83],[205.28,4.8692],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228896550,[[205.19,2.66],[205.07,9.7483],[205.06,93.32],[205.01,5.31678631],[204.93,10.63357263]],[[205.27,2.83],[205.38,93.26],[205.39,355.0],[205.4,327.72],[205.64,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228896846,[[205.21,2.66],[205.2,5.68571382],[205.08,4.18283931],[205.07,9.7483],[205.06,93.32]],[[205.27,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897044,[[205.07,9.7483],[205.06,93.32]],[[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897045,[[205.22,8.34571382],[205.09,4.18283931],[205.07,9.7483],[205.06,93.32],[204.59,1685.3]],[[205.26,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897240,[[205.17,2.66],[205.1,4.18283931],[205.07,9.7483],[204.84,606.60642006],[204.83,1887.59432855]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897241,[[205.17,2.66],[205.1,4.18283931],[205.07,9.7483],[204.84,606.60642006],[204.83,1887.59432855]],[[205.29,2.83],[205.3,5.7169772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897445,[[205.19,2.66],[205.18,5.69212331],[205.07,9.7483],[205.04,93.22],[205.03,5.31678631]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897646,[[205.2,5.69212331],[205.19,2.66],[205.07,9.7483],[205.04,98.53678631],[205.01,7.97517947]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228897846,[[205.21,5.69212331],[205.07,9.7483],[205.04,98.53678631],[205.01,7.97517947]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228898045,[[205.22,5.69387589],[205.21,2.66],[205.07,9.7483],[205.05,5.31678631],[205.04,93.22]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228898246,[[205.23,5.69387589],[205.21,2.66],[205.07,15.06508631],[205.04,101.19517947],[204.99,10.63357263]],[[205.29,2.83],[205.3,0.8480772],[205.38,93.26],[205.39,369.59],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228898550,[[205.24,5.69387589],[205.22,4.8704],[205.21,2.66],[205.07,15.06508631],[205.04,101.19517947]],[[205.29,2.83],[205.3,5.7168772],[205.38,93.26],[205.39,369.59],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228898751,[[205.25,3.49687589],[205.07,9.7483],[205.05,5.31678631],[205.04,93.22],[205.03,14.625]],[[205.28,2.83],[205.3,0.8480772],[205.38,98.118],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228898946,[[205.25,7.5297],[205.07,15.06508631],[205.04,93.22],[205.03,22.60017947],[204.96,10.63357263]],[[205.28,2.83],[205.3,0.8480772],[205.33,4.8682],[205.38,98.118],[205.39,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228899146,[[205.25,7.5297],[205.07,15.06508631],[205.04,93.22],[205.03,22.60017947],[204.95,10.63357263]],[[205.28,2.83],[205.3,0.8480772],[205.38,98.118],[205.39,355.0],[205.74,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228899448,[[205.25,2.66],[205.12,9.7456],[205.08,5.31678631],[205.05,7.97517947],[205.04,93.22]],[[205.28,2.83],[205.3,0.8480772],[205.38,98.118],[205.39,355.0],[205.72,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228899642,[[205.25,7.5298],[205.12,9.7456],[205.07,5.31678631],[205.04,101.19517947],[204.97,348.07404248]],[[205.28,2.83],[205.3,0.8480772],[205.38,98.118],[205.39,355.0],[205.71,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228899839,[[205.25,2.66],[205.12,9.7456],[205.07,5.31678631],[205.04,101.19517947],[204.97,348.07404248]],[[205.28,2.83],[205.3,0.8480772],[205.38,98.118],[205.39,355.0],[205.71,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228900045,[[205.13,12.4054],[205.08,5.31678631],[205.04,101.19517947],[204.97,348.07404248],[201.97,53.16120017]],[[205.3,0.8480772],[205.31,2.83],[205.33,4.868],[205.38,98.118],[205.39,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228900353,[[205.15,2.66],[205.14,4.17909573],[205.13,9.7454],[205.08,5.31678631],[205.04,101.19517947]],[[205.3,0.8480772],[205.31,2.83],[205.33,4.868],[205.38,98.118],[205.39,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228900540,[[205.16,4.17909573],[205.13,9.7454],[205.08,5.31678631],[205.04,101.19517947],[204.82,918.17642006]],[[205.3,0.8480772],[205.31,2.83],[205.34,4.8678],[205.38,98.118],[205.39,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228900850,[[205.18,2.66],[205.17,4.17909573],[205.13,9.7454],[205.09,5.31678631],[205.05,7.97517947]],[[205.31,2.83],[205.34,4.8678],[205.38,93.26],[205.39,355.0],[205.4,332.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228901049,[[205.27,4.8694],[205.2,2.66],[205.19,4.17909573],[205.13,9.7454],[205.09,5.31678631]],[[205.31,2.83],[205.33,5.71603587],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228901346,[[205.25,2.66],[205.13,9.7454],[205.11,327.68],[205.09,5.31678631],[205.06,7.97517947]],[[205.3,2.83],[205.33,0.84803587],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228901549,[[205.14,2.66],[205.13,9.7454],[205.11,327.68],[205.09,5.31678631],[205.06,7.97517947]],[[205.3,2.83],[205.33,0.84803587],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228901749,[[205.24,4.8699],[205.15,4.18328453],[205.13,9.7454],[205.11,327.68],[205.1,5.31678631]],[[205.3,2.83],[205.33,5.71603587],[205.38,93.26],[205.39,355.0],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228902050,[[205.14,2.66],[205.13,9.7454],[205.11,332.99678631],[205.08,7.97517947],[205.0,10.63357263]],[[205.33,3.67803587],[205.38,93.26],[205.4,327.72],[205.41,14.59],[205.53,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228902251,[[205.15,4.18232652],[205.12,5.31678631],[205.11,327.68],[205.08,7.97517947],[205.01,10.63357263]],[[205.33,2.83],[205.38,93.26],[205.4,327.72],[205.47,14.59],[205.49,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228902455,[[205.17,2.66],[205.16,4.18232652],[205.13,5.31678631],[205.11,327.68],[205.09,7.97517947]],[[205.33,2.83],[205.38,94.10793256],[205.4,327.72],[205.47,14.59],[205.49,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228902753,[[205.19,2.66],[205.18,4.18232652],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.33,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228902950,[[205.21,2.66],[205.2,4.18232652],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.33,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228903252,[[205.23,2.66],[205.22,4.18232652],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.33,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228903452,[[205.27,4.8692],[205.24,4.18232652],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.33,2.83],[205.34,4.8678],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228903653,[[205.27,7.5292],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68],[204.87,18.60642006]],[[205.33,2.83],[205.34,4.8678],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228904152,[[205.27,7.5292],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68],[204.87,371.60642006]],[[205.33,2.83],[205.34,4.8678],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228904448,[[205.27,7.5292],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68],[204.95,13.29030004]],[[205.33,2.83],[205.34,4.8678],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228904653,[[205.28,4.8691],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228904654,[[205.28,4.8691],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68],[204.94,13.29030004]],[[205.35,4.8675],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.79,67.60938253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228904850,[[205.29,2.66],[205.28,4.8691],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68]],[[205.32,2.83],[205.35,4.8675],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905045,[[205.29,2.66],[205.16,9.7439],[205.14,5.31678631],[205.11,327.68]],[[205.32,2.83],[205.38,94.10793256],[205.4,327.72],[205.48,4.858],[205.91,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905250,[[205.17,2.66],[205.16,9.7439],[205.13,5.31678631],[205.11,327.68],[205.09,7.97517947]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.91,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905449,[[205.19,2.66],[205.18,4.18919779],[205.16,9.7439],[205.12,5.31678631],[205.11,327.68]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.91,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905450,[[205.19,2.66],[205.18,4.18919779],[205.16,9.7439],[205.12,5.31678631],[205.11,420.78]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.71,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905652,[[205.21,2.66],[205.2,4.18919779],[205.16,9.7439],[205.12,5.31678631],[205.11,420.78]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905653,[[205.21,2.66],[205.2,4.18919779],[205.16,9.7439],[205.12,5.31678631],[205.11,420.78]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,110.78324466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228905851,[[205.23,2.66],[205.22,4.18919779],[205.16,9.7439],[205.13,5.31678631],[205.11,420.78]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228906155,[[205.25,2.66],[205.24,4.18919779],[205.16,9.7439],[205.14,5.31678631],[205.11,420.78]],[[205.37,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228906354,[[205.27,4.8693],[205.16,9.7439],[205.13,5.31678631],[205.11,420.78],[205.09,7.97517947]],[[205.35,4.8677],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228906648,[[205.28,2.66],[205.27,4.8693],[205.16,9.7439],[205.13,5.31678631],[205.11,420.78]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.7,97.1854],[205.71,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228906846,[[205.28,2.66],[205.27,4.8693],[205.16,9.7439],[205.13,5.31678631],[205.11,420.78]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228907246,[[205.28,2.66],[205.26,4.8696],[205.16,9.7439],[205.12,5.31678631],[205.11,420.78]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.7,97.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228907446,[[205.28,2.66],[205.16,9.7439],[205.12,5.31678631],[205.11,420.78],[205.0,10.63357263]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.69,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228907646,[[205.28,2.66],[205.16,9.7439],[205.12,5.31678631],[205.11,327.68],[205.0,10.63357263]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.69,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228907854,[[205.28,2.66],[205.16,9.7439],[205.12,5.31678631],[205.11,420.68],[205.0,10.63357263]],[[205.34,2.83],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.69,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908056,[[205.25,2.7],[205.16,9.7439],[205.11,332.99678631],[205.07,7.97517947],[204.99,10.63357263]],[[205.31,2.8],[205.38,94.10793256],[205.4,327.72],[205.45,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908057,[[205.25,2.7],[205.16,9.7439],[205.11,332.99678631],[205.07,7.97517947],[204.99,10.63357263]],[[205.31,2.8],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908256,[[205.11,332.99678631]],[[205.31,2.8],[205.38,94.10793256],[205.4,327.72],[205.45,4.858],[205.68,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908257,[[205.11,327.68],[205.1,9.7466],[205.08,5.31678631],[205.04,7.97517947],[204.97,30.98761511]],[[205.31,2.8],[205.38,94.10793256],[205.4,342.31],[205.41,9.7324],[205.46,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908454,[[205.18,4.8713],[205.12,4.19636844],[205.11,327.68],[205.1,9.7466],[205.05,5.31678631]],[[205.25,4.87],[205.31,2.8],[205.38,108.69793256],[205.4,327.72],[205.41,14.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908653,[[205.13,2.7],[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,93.04]],[[205.31,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228908854,[[205.14,4.19748223],[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,101.01517947]],[[205.31,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.53,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228909052,[[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,101.01517947],[196.12,132.90300044]],[[205.28,4.8692],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.53,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228909253,[[205.2,2.7],[205.12,4.19748863],[205.11,327.68],[205.1,9.7466],[205.07,5.31678631]],[[205.27,2.8],[205.28,4.8692],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228909453,[[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,93.04]],[[205.27,2.8],[205.28,4.8692],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228909653,[[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,93.04]],[[205.27,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228909654,[[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.06,5.31678631],[205.04,93.04]],[[205.27,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.5,33.05404466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228910258,[[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.05,5.31678631],[205.04,93.04]],[[205.27,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.5,33.05404466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228910458,[[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.05,5.31678631],[205.04,93.04]],[[205.27,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228910653,[[205.21,5.64825126],[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.05,5.31678631]],[[205.27,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228910854,[[205.22,5.64825126],[205.2,2.7],[205.11,327.68],[205.1,9.7466],[205.04,98.35678631]],[[205.26,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911049,[[205.23,5.64825126],[205.2,7.571],[205.11,327.68],[205.1,9.7466],[205.04,98.35678631]],[[205.25,2.8],[205.27,4.8696],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911357,[[205.11,327.68],[205.1,9.7466],[205.04,93.04],[205.03,19.94178631],[205.0,7.97517947]],[[205.25,2.8],[205.27,4.8696],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911550,[[205.11,327.68],[205.1,9.7466],[205.04,93.04],[205.03,19.94178631]],[[205.25,2.8],[205.27,4.8696],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911551,[[205.23,2.7],[205.12,5.64957467],[205.11,327.68],[205.1,9.7466],[205.04,98.35678631]],[[205.26,2.8],[205.27,4.8696],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911753,[[205.23,2.7],[205.11,327.68],[205.1,9.7466],[205.04,98.35678631],[205.02,7.97517947]],[[205.26,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228911953,[[205.23,2.7],[205.12,4.19461367],[205.11,327.68],[205.1,9.7466],[205.04,98.35678631]],[[205.26,2.8],[205.38,113.55593256],[205.4,327.72],[205.41,9.7324],[205.53,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228912255,[[205.12,2.7],[205.11,327.68],[205.1,9.7466],[205.03,19.94178631],[205.0,7.97517947]],[[205.36,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.52,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228912449,[[205.19,4.8713],[205.13,5.30784657],[205.12,2.7],[205.11,327.68],[205.1,9.7466]],[[205.36,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.45,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228912653,[[205.19,7.5713],[205.11,327.68],[205.1,9.7466],[204.37,63.79344021]],[[205.36,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.44,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228912854,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[204.83,1887.59432855],[204.82,918.17642006]],[[205.36,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.44,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228913056,[[205.21,2.7],[205.2,4.8709],[205.11,327.68],[205.1,9.7466],[204.83,1887.59432855]],[[205.26,7.6698],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.44,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228913254,[[205.22,2.7],[205.2,4.8709],[205.11,327.68],[205.1,9.7466],[204.99,5.31678631]],[[205.25,2.8],[205.26,4.8698],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228913448,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[204.99,5.31678631]],[[205.25,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228913652,[[205.23,2.7],[205.11,327.68],[205.1,9.7466],[204.99,5.31678631],[204.46,53.16120017]],[[205.25,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228914053,[[205.23,2.7],[205.11,327.68],[205.1,9.7466],[204.99,5.31678631],[204.72,26.58060008]],[[205.25,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,327.72],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228914358,[[205.23,2.7],[205.12,5.30854953],[205.11,327.68],[205.1,9.7466],[205.0,4.0052376]],[[205.25,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,341.31784466],[205.61,59.66229613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228914558,[[205.23,2.7],[205.11,327.68],[205.1,9.7466],[205.0,4.0052376],[204.94,7.97517947]],[[205.25,2.8],[205.37,24.3242],[205.38,98.96593256],[205.4,341.31784466],[205.45,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228914750,[[205.12,2.7],[205.11,327.68],[205.1,9.7466],[204.98,4.0052376],[204.97,20.35404248]],[[205.33,2.8],[205.34,4.858],[205.37,14.59],[205.38,108.67793256],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228914955,[[205.14,2.7],[205.13,5.2318799],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.33,2.8],[205.34,4.858],[205.37,14.59],[205.38,108.67793256],[205.4,327.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228915256,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.76,10.63357263]],[[205.33,2.8],[205.34,4.858],[205.35,9.7351],[205.37,14.59],[205.38,108.67793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228915451,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.83,2240.59432855]],[[205.33,2.8],[205.34,4.858],[205.35,9.7351],[205.37,14.59],[205.38,108.67793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228915658,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.83,2240.59432855]],[[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.61,24.3079],[205.97,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228915960,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.98,4.0052376]],[[205.34,2.8],[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.58,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228916260,[[205.19,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.96,4.0052376]],[[205.34,2.8],[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.57,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228916461,[[205.19,7.5711],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.96,4.0052376]],[[205.26,4.8697],[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228916650,[[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.96,4.0052376],[204.84,941.0]],[[205.25,2.8],[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228916850,[[205.22,2.7],[205.12,5.23177538],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.25,2.8],[205.35,14.5931],[205.37,14.59],[205.38,108.67793256],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228917059,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[203.16,79.74180026]],[[205.25,2.8],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228917262,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.39,26.58060008]],[[205.25,2.8],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228918161,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.39,26.58060008]],[[205.24,2.8],[205.26,4.8697],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228918657,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.24,2.8],[205.26,4.8697],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228918859,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.1,42.52896014]],[[205.24,2.8],[205.27,4.8694],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228919459,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.96,4.0052376]],[[205.24,2.8],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920264,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.24,2.8],[205.35,14.5931],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920265,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.24,2.8],[205.26,4.8698],[205.35,14.5931],[205.38,123.26793256],[205.54,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920562,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.24,2.8],[205.26,4.8698],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920763,[[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.26,4.8698],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920764,[[205.23,2.7],[205.2,4.871],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.26,2.8],[205.27,4.8694],[205.35,14.5931],[205.38,123.26793256],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228920963,[[205.24,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.75,10.63357263]],[[205.32,2.8],[205.33,4.858],[205.38,123.26793256],[205.4,337.4527],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228921165,[[205.24,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.85,380.49267947]],[[205.3,4.858],[205.38,123.26793256],[205.4,337.4527],[205.55,13.59784466],[205.81,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228921358,[[205.24,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.85,380.49267947]],[[205.29,2.8],[205.3,4.858],[205.38,123.26793256],[205.4,337.4527],[205.55,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228921560,[[205.24,2.7],[205.2,4.871],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.26,2.8],[205.27,4.8696],[205.3,4.858],[205.38,123.26793256],[205.4,337.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922060,[[205.24,2.7],[205.2,4.871],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.26,2.8],[205.3,4.858],[205.38,123.26793256],[205.4,337.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922061,[[205.24,2.7],[205.2,4.871],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.26,7.6696],[205.3,4.858],[205.38,123.26793256],[205.4,337.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922263,[[205.22,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.94,4.0052376]],[[205.25,2.8],[205.26,4.8696],[205.37,4.858],[205.38,123.26793256],[205.4,337.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922461,[[205.23,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.94,4.0052376]],[[205.25,2.8],[205.37,4.858],[205.38,123.26793256],[205.4,337.4527],[205.53,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922657,[[205.24,2.7],[205.21,4.8708],[205.11,327.68],[205.1,9.7466],[205.05,92.84]],[[205.27,2.8],[205.32,4.858],[205.38,123.26793256],[205.4,337.4527],[205.54,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228922858,[[205.24,2.7],[205.11,327.68],[205.1,9.7466],[205.05,92.84],[204.89,1404.24]],[[205.26,2.8],[205.32,4.858],[205.38,123.26793256],[205.4,337.4527],[205.54,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923168,[[205.11,327.68],[205.05,92.84],[204.89,1404.24]],[[205.26,2.8],[205.38,123.26793256],[205.4,337.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923169,[[205.19,4.8711],[205.12,2.7],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.26,4.8697],[205.29,2.8],[205.3,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923366,[[205.2,2.7],[205.19,4.8711],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.26,4.8697],[205.3,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923367,[[205.2,2.7],[205.19,4.8711],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.25,2.8],[205.26,4.8697],[205.3,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923569,[[205.21,2.7],[205.19,4.8711],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.25,2.8],[205.26,4.8697],[205.3,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228923762,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.24,2.8],[205.26,4.8697],[205.3,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924062,[[205.22,2.7],[205.19,4.8711],[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.24,2.8],[205.26,4.8697],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924266,[[205.11,327.68],[205.09,92.6],[205.05,9.7492]],[[205.24,2.8],[205.26,4.8697],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924267,[[205.21,2.7],[205.11,327.68],[205.09,102.347],[204.57,13.29030004]],[[205.27,2.8],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.58,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924460,[[205.21,2.7],[205.11,327.68],[205.09,102.347],[204.85,372.5175],[204.83,482.95432855]],[[205.27,2.8],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.58,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924660,[[205.21,2.7],[205.19,4.8712],[205.11,327.68],[205.09,102.347],[204.88,5.31678631]],[[205.27,2.8],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.58,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228924965,[[205.21,2.7],[205.11,327.68],[205.09,102.347],[204.88,5.31678631],[204.49,18.60642006]],[[205.26,4.8698],[205.27,2.8],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228925262,[[205.2,2.7],[205.11,327.68],[205.09,102.347],[204.94,4.0052376],[204.88,5.31678631]],[[205.24,2.8],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.66,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228925461,[[205.12,2.7],[205.11,327.68],[205.09,9.747],[204.94,4.0052376],[204.88,5.31678631]],[[205.25,7.6699],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.57,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228925666,[[205.12,2.7],[205.11,327.68],[205.09,9.747],[204.93,4.0052376],[204.88,5.31678631]],[[205.25,7.6699],[205.34,4.858],[205.35,9.7351],[205.38,123.26793256],[205.58,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228925865,[[205.14,2.7],[205.13,5.24072443],[205.11,327.68],[205.09,102.247],[204.93,4.0052376]],[[205.28,4.8693],[205.3,2.8],[205.37,4.858],[205.38,123.26793256],[205.4,337.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926062,[[205.16,2.7],[205.12,92.5],[205.11,327.68],[205.09,9.747],[204.94,4.0052376]],[[205.28,2.8],[205.34,4.858],[205.38,123.26793256],[205.4,337.4528],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926264,[[205.16,2.7],[205.12,92.5],[205.11,327.68],[205.09,9.747],[204.94,4.0052376]],[[205.28,2.8],[205.34,4.858],[205.38,123.26793256],[205.4,337.4528],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926468,[[205.16,2.7],[205.12,92.5],[205.11,327.68],[205.09,9.747],[204.94,4.0052376]],[[205.28,7.6694],[205.34,4.858],[205.38,123.26793256],[205.4,337.4528],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926665,[[205.16,2.7],[205.12,92.6],[205.11,327.68],[205.09,9.747],[204.94,4.0052376]],[[205.28,2.8],[205.38,123.26793256],[205.4,337.4528],[205.56,1505.62152161],[205.67,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926865,[[205.16,2.7],[205.12,92.6],[205.11,327.68],[205.09,9.747]],[[205.28,2.8],[205.38,123.26793256],[205.4,337.4528],[205.56,1505.62152161],[205.67,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228926866,[[205.16,2.7],[205.12,92.6],[205.11,327.68],[205.09,9.747],[204.95,4.0052376]],[[205.28,2.8],[205.38,123.26793256],[205.4,337.4528],[205.56,1492.02367695],[205.57,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228927170,[[205.22,2.7],[205.21,4.8706],[205.12,92.6],[205.11,327.68],[205.09,9.747]],[[205.28,2.8],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228927666,[[205.22,2.7],[205.12,92.6],[205.11,327.68],[205.09,9.747],[204.94,4.0052376]],[[205.28,2.8],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228927857,[[205.22,2.7],[205.11,327.68],[205.09,9.747],[204.94,4.0052376],[204.83,482.95432855]],[[205.28,2.8],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228928063,[[205.22,2.7],[205.11,420.24],[205.09,9.747],[204.94,4.0052376],[204.83,482.95432855]],[[205.28,2.8],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528],[205.56,1505.62152161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228928265,[[205.22,2.7],[205.2,4.871],[205.11,327.68],[205.1,92.56],[205.09,9.747]],[[205.26,2.8],[205.27,4.8696],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228928460,[[205.22,2.7],[205.2,4.871],[205.11,327.68],[205.1,92.56],[205.09,9.747]],[[205.37,19.448],[205.38,108.67793256],[205.4,337.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228928662,[[205.22,2.7],[205.2,4.871],[205.11,327.68],[205.1,92.56],[205.09,9.747]],[[205.25,2.8],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228929066,[[205.21,4.8708],[205.11,327.68],[205.09,9.747]],[[205.25,2.8],[205.27,4.8696],[205.37,19.448],[205.38,108.67793256],[205.4,337.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228929373,[[205.12,2.7],[205.11,327.68],[205.09,9.747],[204.95,4.0052376],[204.9,5.31678631]],[[205.28,2.8],[205.35,4.858],[205.36,9.7346],[205.37,14.59],[205.38,108.67793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228929568,[[205.11,327.68],[204.95,4.0052376]],[[205.38,108.67793256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228929569,[[205.13,97.76379305],[205.11,327.68],[205.1,14.6198],[205.01,4.0052376],[204.95,5.31678631]],[[205.34,2.8],[205.38,5.71493256],[205.4,332.578],[205.54,14.5894],[205.56,1492.02367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228929765,[[205.15,2.7],[205.13,92.52],[205.11,327.68],[205.1,14.6198],[205.02,4.0052376]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.47,9.7297],[205.54,14.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228930073,[[205.22,2.7],[205.21,9.7417],[205.16,5.23841408],[205.15,120.03426795],[205.13,92.52]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.44,92.6],[205.47,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228930263,[[205.24,2.7],[205.23,5.23841408],[205.21,9.7417],[205.15,120.03426795],[205.13,92.52]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.44,92.6],[205.47,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228930462,[[205.24,2.7],[205.21,9.7417],[205.15,120.03426795],[205.13,92.52],[204.92,22.56517947]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.44,92.6],[205.47,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228930765,[[205.24,2.7],[205.21,9.7417],[205.15,120.03426795],[205.13,92.52],[204.99,5.31678631]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.44,92.6],[205.47,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228930965,[[205.26,2.7],[205.21,9.7417],[205.15,120.03426795],[205.13,92.52],[204.99,5.31678631]],[[205.37,2.8],[205.38,0.84793256],[205.4,332.578],[205.44,92.6],[205.47,9.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931267,[[205.26,2.7],[205.21,9.7417],[205.15,120.03426795],[204.99,5.31678631]],[[205.4,332.578],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931268,[[205.26,2.7],[205.24,92.58],[205.21,9.7417],[205.16,4.20651484],[205.15,120.03426795]],[[205.4,2.8],[205.44,92.6],[205.46,4.858],[205.52,327.64],[205.53,9.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931471,[[205.28,2.7],[205.27,5.23075489],[205.24,92.58],[205.21,9.7417],[205.15,120.03426795]],[[205.4,2.8],[205.41,4.8662],[205.44,92.6],[205.51,4.858],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931670,[[205.3,2.7],[205.29,5.23075489],[205.24,92.58],[205.21,9.7417],[205.15,120.03426795]],[[205.4,2.8],[205.41,4.8662],[205.44,92.6],[205.51,4.858],[205.52,342.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931866,[[205.3,2.7],[205.16,4.20358321],[205.15,129.77866795],[205.11,327.68],[205.1,14.6198]],[[205.36,2.8],[205.44,92.6],[205.52,342.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228931867,[[205.3,2.7],[205.16,4.20358321],[205.15,129.77866795],[205.11,327.68],[205.1,14.6198]],[[205.36,2.8],[205.44,92.6],[205.47,14.59],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932071,[[205.3,2.7],[205.17,92.6],[205.15,129.77866795],[205.11,327.68],[205.1,14.6198]],[[205.36,2.8],[205.44,92.6],[205.47,14.59],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932268,[[205.3,2.7],[205.15,129.77866795],[205.11,327.68],[205.1,14.6198],[204.97,20.35404248]],[[205.36,2.8],[205.39,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932465,[[205.3,2.7],[205.26,4.8696],[205.17,92.58],[205.15,129.77866795],[205.11,327.68]],[[205.36,2.8],[205.39,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932674,[[205.3,2.7],[205.17,92.58],[205.15,129.77866795],[205.11,327.68]],[[205.36,2.8],[205.39,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932675,[[205.3,2.7],[205.17,92.58],[205.15,129.77866795],[205.11,327.68],[204.38,26.58060008]],[[205.36,2.8],[205.39,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932868,[[205.3,2.7],[205.17,92.58],[205.15,129.77866795],[205.11,327.68],[204.38,26.58060008]],[[205.36,2.8],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228932869,[[205.3,2.7],[205.17,92.58],[205.15,129.77866795],[205.11,327.68],[204.38,26.58060008]],[[205.36,2.8],[205.43,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228933075,[[205.3,2.7],[205.28,4.8691],[205.17,92.58],[205.15,129.77866795],[205.11,327.68]],[[205.36,2.8],[205.43,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228933473,[[205.3,2.7],[205.17,92.58],[205.15,129.77866795],[205.11,327.68],[204.63,18.60642006]],[[205.36,2.8],[205.43,4.858],[205.44,107.19],[205.48,9.7293],[205.52,327.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228933674,[[205.3,2.7],[205.27,4.8693],[205.17,92.58],[205.15,129.77866795],[205.11,327.68]],[[205.33,2.8],[205.34,4.8678],[205.36,0.84777763],[205.43,4.858],[205.44,107.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228934071,[[205.3,2.7],[205.27,4.8693],[205.15,129.77866795],[205.11,327.68],[204.26,1684.84]],[[205.33,2.8],[205.34,4.8678],[205.36,0.84777763],[205.43,4.858],[205.44,107.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228934273,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,9.7473],[205.03,14.625]],[[205.35,4.858],[205.36,0.84777763],[205.43,38.8916],[205.44,92.6],[205.47,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228934477,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.03,14.625]],[[205.34,2.8],[205.35,4.858],[205.36,0.84777763],[205.43,38.8916],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228934978,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.03,14.625]],[[205.29,2.8],[205.3,4.8687],[205.35,4.858],[205.36,0.84777763],[205.43,38.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228935479,[[205.24,4.8701],[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473]],[[205.29,2.8],[205.31,4.8685],[205.36,0.84777763],[205.4,19.448],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228935680,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.01,18.6316376]],[[205.29,2.8],[205.36,0.84777763],[205.4,19.448],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228935681,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.01,18.6316376]],[[205.29,2.8],[205.36,0.84777763],[205.4,4.858],[205.41,14.57],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228935881,[[205.16,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.01,14.6264]],[[205.29,2.8],[205.36,0.84777763],[205.4,4.858],[205.41,14.57],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228936381,[[205.24,4.87],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[205.01,14.6264]],[[205.29,2.8],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228936580,[[205.27,2.7],[205.24,4.87],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473]],[[205.29,2.8],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.41,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228938782,[[205.27,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[203.98,951.79344021]],[[205.29,2.8],[205.3,4.8687],[205.36,0.84777763],[205.4,4.858],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228938977,[[205.27,2.7],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473],[204.92,7.97517947]],[[205.29,2.8],[205.3,4.8687],[205.36,0.84777763],[205.4,4.858],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228939179,[[205.27,2.7],[205.23,4.8703],[205.15,120.03426795],[205.11,327.68],[205.09,102.3473]],[[205.29,2.8],[205.3,4.8687],[205.36,0.84777763],[205.4,4.858],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228939578,[[205.15,117.95226795],[205.11,327.68],[205.09,9.7473],[205.01,14.6264],[204.99,4.01904025]],[[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,24.324],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228939781,[[205.21,4.8706],[205.16,5.62174121],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,24.324],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228939980,[[205.21,4.8706],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,24.37308273]],[[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,24.324],[205.41,342.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228940583,[[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,24.37308273],[204.93,5.31678631]],[[205.27,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228940783,[[205.16,5.62163319],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.98,4.01904025]],[[205.27,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941085,[[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.27,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941086,[[205.17,5.62163319],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.99,4.01904025]],[[205.27,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941285,[[205.22,4.8706],[205.18,5.62163319],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.26,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941478,[[205.22,4.8706],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.26,2.72],[205.32,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941681,[[205.16,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[203.49,85.05792028]],[[205.35,2.72],[205.36,0.84777763],[205.38,9.734],[205.4,14.59],[205.88,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228941880,[[205.18,2.77],[205.17,5.62128416],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.33,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59],[205.88,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228942084,[[205.2,2.77],[205.19,5.62128416],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228942389,[[205.2,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[203.64,74.42568025]],[[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,9.734],[205.4,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228942783,[[205.23,4.8703],[205.2,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.3,4.8689],[205.32,2.72],[205.33,4.858],[205.36,0.84777763],[205.38,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228942990,[[205.24,2.77],[205.23,4.8703],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.29,2.72],[205.3,4.8689],[205.36,0.84777763],[205.37,4.858],[205.38,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228943287,[[205.25,2.77],[205.23,4.8703],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.29,7.5889],[205.36,0.84777763],[205.37,4.858],[205.38,9.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228943584,[[205.25,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.9,7.97517947]],[[205.27,2.72],[205.36,0.84777763],[205.37,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228943785,[[205.26,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,44.73594248]],[[205.27,2.72],[205.36,0.84777763],[205.37,4.858],[205.42,14.59],[205.44,102.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228943983,[[205.26,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,44.73594248]],[[205.27,2.72],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228944487,[[205.16,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,44.73594248]],[[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228944488,[[205.16,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873],[204.97,44.73594248]],[[205.3,2.72],[205.32,4.8683],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228944685,[[205.18,2.77],[205.17,5.62097473],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.3,2.72],[205.32,4.8683],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228944883,[[205.2,2.77],[205.19,5.62097473],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.3,2.72],[205.32,4.8683],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228945081,[[205.21,5.62097473],[205.2,2.77],[205.15,117.95226795],[205.11,327.68],[205.09,102.1873]],[[205.3,2.72],[205.32,4.8683],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228945392,[[205.23,2.77],[205.22,5.62097473],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68]],[[205.3,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.62,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228945690,[[205.27,2.77],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68],[204.34,34.55478011]],[[205.29,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.62,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228945887,[[205.27,2.77],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68],[204.91,7.97517947]],[[205.29,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,19.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228946080,[[205.27,2.77],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68],[204.91,7.97517947]],[[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228946282,[[205.16,95.19],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68],[204.91,360.97517947]],[[205.35,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228946488,[[205.17,5.70344055],[205.16,92.42],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68]],[[205.35,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228946688,[[205.18,5.70344055],[205.15,117.95226795],[205.14,9.7447],[205.11,327.68]],[[205.31,4.8685],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228946892,[[205.24,2.77],[205.19,5.70344055],[205.16,92.42],[205.15,117.95226795],[205.14,9.7447]],[[205.3,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228947084,[[205.24,2.77],[205.16,92.42],[205.15,117.95226795],[205.14,9.7447],[204.91,360.97517947]],[[205.3,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228947287,[[205.24,2.77],[205.14,9.7447],[204.91,360.97517947]],[[205.3,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.52,33.05234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228947288,[[205.25,2.77],[205.24,4.8699],[205.14,9.7447],[204.91,360.97517947]],[[205.3,2.72],[205.31,4.8685],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228947589,[[205.25,2.77],[205.24,4.8699],[205.16,92.42],[205.14,9.7447],[204.91,360.97517947]],[[205.29,2.72],[205.31,4.8685],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228948192,[[205.25,7.6399],[205.16,92.42],[205.14,9.7447],[204.91,360.97517947],[204.82,910.20357263]],[[205.29,2.72],[205.32,4.8682],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228948393,[[205.27,2.77],[205.25,4.8699],[205.16,92.42],[205.14,9.7447],[204.91,360.97517947]],[[205.29,2.72],[205.32,4.8682],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228948590,[[205.28,2.77],[205.25,4.8699],[205.16,92.42],[205.14,9.7447],[204.92,7.97517947]],[[205.29,2.72],[205.32,4.8682],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228948989,[[205.28,2.77],[205.24,4.8701],[205.16,92.42],[205.14,9.7447],[204.92,7.97517947]],[[205.29,2.72],[205.31,4.8684],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228949290,[[205.26,2.77],[205.24,4.8701],[205.16,92.42],[205.14,9.7447],[204.92,7.97517947]],[[205.31,4.8684],[205.33,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228949590,[[205.27,2.77],[205.23,4.8701],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.3,2.72],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228949792,[[205.27,2.77],[205.23,4.8701],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.29,2.72],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228949992,[[205.27,2.77],[205.14,9.7447],[205.02,4.01904025]],[[205.29,2.72],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228950290,[[205.27,2.77],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025],[204.58,26.58060008]],[[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.76,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228950490,[[205.27,2.77],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025],[204.58,26.58060008]],[[205.28,2.72],[205.31,4.8686],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228950691,[[205.27,2.77],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025],[204.79,13.29030004]],[[205.28,2.72],[205.3,4.8687],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228950893,[[205.27,2.77],[205.16,92.42],[205.14,9.7447],[205.02,4.01904025],[204.79,13.29030004]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[206.04,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228951190,[[205.27,2.77],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[206.04,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228951191,[[205.27,2.77],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025],[204.78,13.29030004]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[206.04,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228951495,[[205.27,2.77],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025],[204.78,13.29030004]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.65,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228951895,[[205.27,2.77],[205.23,4.8703],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.31,4.8685],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228952892,[[205.27,2.77],[205.22,4.8706],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.3,4.8688],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228953092,[[205.27,2.77],[205.22,4.8706],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228953291,[[205.27,2.77],[205.22,4.8706],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.42,14.59],[205.61,1403.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228953492,[[205.27,2.77],[205.23,4.8703],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.28,2.72],[205.36,0.84777763],[205.4,4.858],[205.44,116.921],[205.61,1403.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228953696,[[205.27,2.77],[205.23,4.8703],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.35,2.72],[205.36,0.84777763],[205.4,4.858],[205.44,116.921],[205.61,1403.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228953890,[[205.27,2.77],[205.15,92.42],[205.14,9.7447],[205.02,4.01904025]],[[205.35,2.72],[205.36,5.71517763],[205.4,4.858],[205.41,327.58],[205.44,102.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954096,[[205.28,2.77],[205.15,92.42],[205.14,9.7447],[205.08,14.6211],[205.05,4.01904025]],[[205.35,2.72],[205.36,0.84777763],[205.4,4.858],[205.41,327.58],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954298,[[205.28,2.77],[205.15,92.42],[205.14,9.7447],[205.08,14.6211],[205.06,4.01904025]],[[205.35,2.72],[205.4,4.858],[205.41,327.58],[205.44,92.6],[205.49,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954487,[[205.28,7.639],[205.15,92.42],[205.14,9.7447],[205.08,14.6211],[205.07,4.01904025]],[[205.35,2.72],[205.4,4.858],[205.41,327.58],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954488,[[205.28,7.639],[205.15,92.42],[205.14,9.7447],[205.08,14.6211],[205.07,4.01904025]],[[205.35,2.72],[205.36,4.8673],[205.39,0.84774665],[205.4,4.858],[205.41,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954691,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,14.6211],[205.07,4.01904025]],[[205.35,2.72],[205.39,0.84774665],[205.41,327.58],[205.49,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228954892,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,14.6211],[205.07,4.01904025]],[[205.35,2.72],[205.39,0.84774665],[205.41,327.58],[205.49,14.59],[205.5,37.89624466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228955197,[[205.29,2.77],[205.28,4.8691],[205.17,9.7435],[205.15,92.42],[205.08,14.6211]],[[205.35,2.72],[205.37,4.8672],[205.39,0.84774665],[205.41,327.58],[205.49,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228955592,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,14.6211],[204.24,53.16120017]],[[205.35,2.72],[205.37,4.8672],[205.39,0.84774665],[205.41,327.58],[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228955799,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,14.6211],[205.0,7.97517947]],[[205.35,2.72],[205.38,4.8669],[205.39,0.84774665],[205.41,327.58],[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228955989,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,14.6211],[204.99,7.97517947]],[[205.35,2.72],[205.38,4.8669],[205.39,0.84774665],[205.41,327.58],[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228956194,[[205.29,2.77],[205.17,9.7435],[205.15,92.42],[205.08,18.64014025],[205.04,5.31678631]],[[205.35,2.72],[205.39,0.84774665],[205.41,327.58],[205.44,97.458],[205.71,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228956390,[[205.29,2.77],[205.17,9.7435],[205.08,14.6211],[205.07,4.01904025],[205.03,5.31678631]],[[205.35,2.72],[205.37,4.8671],[205.39,0.84774665],[205.41,327.58],[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228956601,[[205.29,2.77],[205.19,92.4],[205.17,9.7435],[205.08,14.6211],[205.07,4.01904025]],[[205.35,2.72],[205.39,0.84774665],[205.41,327.58],[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228956899,[[205.29,2.77],[205.19,92.4],[205.17,9.7435],[205.11,342.27],[205.09,4.01904025]],[[205.44,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228956900,[[205.29,2.77],[205.19,92.4],[205.17,9.7435],[205.11,342.27],[205.09,4.01904025]],[[205.38,2.72],[205.44,92.6],[205.5,9.7284],[205.52,28.16784466],[205.53,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228957300,[[205.29,2.77],[205.19,92.4],[205.17,9.7435],[205.11,342.27]],[[205.38,2.72],[205.44,92.6],[205.5,9.7284],[205.52,28.16784466],[205.53,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228957301,[[205.33,4.8678],[205.29,2.77],[205.19,92.4],[205.17,9.7435],[205.11,342.27]],[[205.38,2.72],[205.41,4.8662],[205.44,92.6],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228957498,[[205.34,2.77],[205.19,92.4],[205.17,9.7435],[205.11,342.27],[205.09,4.01904025]],[[205.38,2.72],[205.41,4.8662],[205.44,92.6],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228957700,[[205.34,2.77],[205.19,92.4],[205.17,9.7435],[205.11,346.28904025],[205.07,5.31678631]],[[205.43,2.72],[205.44,92.6],[205.5,9.7284],[205.52,14.57],[205.56,28.18594466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228957901,[[205.34,2.77],[205.19,92.4],[205.17,9.7435],[205.11,346.28904025],[205.07,5.31678631]],[[205.43,2.72],[205.44,92.6],[205.5,9.7284],[205.51,4.858],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228958201,[[205.34,2.77],[205.17,9.7435],[205.11,346.28904025],[205.06,5.31678631],[205.02,7.97517947]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228958401,[[205.34,2.77],[205.24,92.4],[205.17,9.7435],[205.11,342.27],[205.1,4.01904025]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228958601,[[205.34,2.77],[205.24,92.4],[205.18,4.25867565],[205.17,9.7435],[205.11,342.27]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228958801,[[205.35,2.77],[205.34,4.8677],[205.24,92.4],[205.17,9.7435],[205.11,342.27]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228959002,[[205.35,2.77],[205.24,92.4],[205.18,4.25853448],[205.17,9.7435],[205.11,342.27]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228959202,[[205.35,2.77],[205.24,92.4],[205.17,9.7435],[205.11,342.27]],[[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284],[205.52,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228959605,[[205.35,2.77],[205.33,4.8679],[205.24,92.4],[205.17,9.7435],[205.11,342.27]],[[205.41,4.8661],[205.43,2.72],[205.44,92.6],[205.49,4.858],[205.5,9.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228959905,[[205.13,2.77],[205.12,4.25963493],[205.11,327.68],[205.05,4.01904025],[205.01,14.6264]],[[205.4,7.578],[205.44,121.76],[205.45,9.7306],[205.51,355.0],[205.52,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228960201,[[205.15,2.77],[205.14,5.6922954],[205.11,327.68],[205.07,9.7481],[205.02,4.01904025]],[[205.28,2.72],[205.37,4.858],[205.44,121.76],[205.48,14.5936],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228960406,[[205.17,2.77],[205.16,5.6922954],[205.11,420.06],[205.07,9.7481],[205.01,4.01904025]],[[205.28,2.72],[205.37,4.858],[205.4,9.7331],[205.44,121.76],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228960703,[[205.19,4.8712],[205.18,5.69401924],[205.11,420.06],[205.07,9.7481],[205.0,4.01904025]],[[205.27,4.8696],[205.37,4.858],[205.4,9.7331],[205.44,121.76],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228960902,[[205.21,2.77],[205.2,5.69401924],[205.11,420.06],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.27,4.8696],[205.37,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961103,[[205.11,420.06],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.27,4.8696],[205.37,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961104,[[205.22,2.77],[205.11,420.06],[205.07,9.7481],[205.0,14.59],[204.99,18.64724025]],[[205.25,2.72],[205.27,4.8696],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961298,[[205.18,2.77],[205.17,4.8715],[205.11,327.68],[205.07,9.7481],[205.0,14.59]],[[205.26,7.5896],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961493,[[205.18,2.77],[205.11,420.1],[205.07,9.7481],[205.0,14.59],[204.65,18.60642006]],[[205.26,7.5896],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961699,[[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,14.59],[204.65,18.60642006]],[[205.26,2.72],[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228961998,[[205.22,2.77],[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228962198,[[205.22,2.77],[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.29,4.8691],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228962600,[[205.22,2.77],[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.29,7.5891],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.69,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228963201,[[205.22,2.77],[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.69,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228963402,[[205.22,2.77],[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228963606,[[205.21,4.8708],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.25,2.72],[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228963807,[[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.28,4.8692],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228963808,[[205.12,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.66,27.29907146]],[[205.28,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.93,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228964103,[[205.12,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.92,7.97517947]],[[205.28,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.68,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228964304,[[205.22,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.92,7.97517947]],[[205.27,4.8695],[205.28,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228964506,[[205.22,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.92,7.97517947]],[[205.27,7.5895],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.56,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228964707,[[205.22,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.92,7.97517947]],[[205.26,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.56,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228964908,[[205.22,2.77],[205.19,4.8711],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.26,7.5897],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.56,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228965409,[[205.22,2.77],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025],[204.92,7.97517947]],[[205.26,7.5897],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228965804,[[205.2,4.871],[205.11,420.1],[205.07,9.7481],[205.0,14.59],[204.99,18.64724025]],[[205.26,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228966012,[[205.21,2.77],[205.2,4.871],[205.11,420.1],[205.07,9.7481],[205.0,14.59]],[[205.26,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.46,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228966213,[[205.21,2.77],[205.2,4.871],[205.11,420.1],[205.07,9.7481],[205.0,18.60904025]],[[205.26,2.72],[205.39,4.858],[205.4,9.7331],[205.44,121.76],[205.46,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228966507,[[205.21,2.77],[205.11,327.68],[205.1,92.4],[205.07,9.7481],[205.0,14.59]],[[205.32,2.72],[205.33,4.858],[205.39,327.56],[205.4,38.8931],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228967211,[[205.21,2.77],[205.19,4.8713],[205.11,327.68],[205.1,92.4],[205.07,9.7481]],[[205.32,2.72],[205.33,4.858],[205.39,327.56],[205.4,38.8931],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228967409,[[205.21,2.77],[205.11,327.68],[205.1,92.4],[205.07,9.7481]],[[205.3,2.89],[205.31,4.858],[205.39,327.56],[205.4,38.8931],[205.44,92.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228967911,[[205.21,2.77],[205.18,4.8715],[205.11,327.68],[205.1,92.4],[205.07,9.7481]],[[205.3,2.89],[205.31,4.858],[205.39,327.56],[205.4,38.8931],[205.44,106.19784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228968109,[[205.21,2.77],[205.18,4.8715],[205.11,327.68],[205.1,92.4],[205.07,9.7481]],[[205.3,3.73805654],[205.31,4.858],[205.39,327.56],[205.4,38.8931],[205.44,106.19784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228968305,[[205.11,327.68],[205.07,9.7481],[204.97,24.37308273],[204.93,5.31678631],[204.89,1412.21517947]],[[205.29,2.89],[205.3,0.84805654],[205.38,34.018],[205.39,327.56],[205.4,9.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228968615,[[205.13,2.8],[205.12,5.70209844],[205.11,327.68],[205.07,9.7481],[204.97,24.37308273]],[[205.29,2.89],[205.3,0.84805654],[205.38,34.018],[205.39,327.56],[205.4,9.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228968809,[[205.17,4.8716],[205.13,2.8],[205.11,327.68],[205.09,92.4],[205.07,9.7481]],[[205.25,4.8699],[205.29,2.89],[205.3,0.84805654],[205.38,34.018],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969014,[[205.18,2.8],[205.17,4.8716],[205.11,327.68],[205.09,92.4],[205.07,9.7481]],[[205.24,2.89],[205.25,4.8699],[205.3,0.84805654],[205.38,34.018],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969216,[[205.18,2.8],[205.11,327.68],[205.09,92.4],[205.07,9.7481],[205.0,4.01904025]],[[205.3,0.84805654],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969217,[[205.18,2.8],[205.11,327.68],[205.09,92.4],[205.07,9.7481],[205.0,4.01904025]],[[205.27,2.89],[205.3,0.84805654],[205.39,327.56],[205.42,29.16],[206.39,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969416,[[205.21,4.8707],[205.2,2.8],[205.19,5.70032239],[205.11,327.68],[205.09,92.4]],[[205.27,2.89],[205.29,4.8691],[205.3,0.84805654],[205.38,4.858],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969615,[[205.22,2.8],[205.21,4.8707],[205.11,327.68],[205.09,92.4],[205.0,4.01904025]],[[205.26,2.89],[205.29,4.8691],[205.3,0.84805654],[205.38,4.858],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969908,[[205.22,2.8],[205.11,327.68],[205.09,92.4],[205.01,4.01904025],[204.97,25.67082879]],[[205.26,2.89],[205.3,0.84805654],[205.38,4.858],[205.39,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228969909,[[205.22,2.8],[205.11,327.68],[205.09,92.4],[205.01,4.01904025],[204.97,25.67082879]],[[205.26,2.89],[205.3,5.71675654],[205.38,4.858],[205.39,327.56],[205.92,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228970108,[[205.11,327.68],[205.09,92.4],[205.02,4.01904025],[204.98,5.31678631],[204.97,20.35404248]],[[205.26,2.89],[205.3,0.84805654],[205.38,4.858],[205.39,327.56],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228970417,[[205.24,2.8],[205.12,5.70073327],[205.11,327.68],[205.09,92.4],[205.02,4.01904025]],[[205.26,2.89],[205.3,0.84805654],[205.38,4.858],[205.39,327.56],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228970714,[[205.24,2.8],[205.11,327.68],[205.09,92.4],[205.01,4.01904025],[204.97,25.67082879]],[[205.26,2.89],[205.3,0.84805654],[205.38,4.858],[205.39,327.56],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228970915,[[205.13,2.8],[205.11,327.68],[205.09,92.4],[205.01,4.01904025],[204.98,19.5048]],[[205.3,3.73805654],[205.38,4.858],[205.39,327.56],[205.46,24.3199],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228971217,[[205.15,2.8],[205.14,5.70132189],[205.11,327.68],[205.09,92.4],[205.03,4.01904025]],[[205.3,2.89],[205.39,327.56],[205.42,4.858],[205.46,38.8899],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228971412,[[205.26,4.8694],[205.16,5.70132189],[205.11,327.68],[205.09,92.4],[205.04,4.01904025]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,38.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228971612,[[205.19,92.4],[205.11,327.68],[205.07,14.6222],[205.04,4.01904025],[203.67,85.05792028]],[[205.39,327.56],[205.46,24.2999],[205.5,13.59784466],[205.58,1423.01698253],[205.79,48.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228971812,[[205.21,2.8],[205.2,5.69945882],[205.19,92.4],[205.11,327.68],[205.07,14.6222]],[[205.39,327.56],[205.46,24.2999],[205.58,1423.01698253],[205.79,48.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228971813,[[205.21,2.8],[205.2,5.69945882],[205.19,92.4],[205.12,4.31602675],[205.11,327.68]],[[205.32,2.89],[205.33,4.868],[205.39,327.56],[205.46,24.2999],[205.51,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228972112,[[205.2,5.69945882],[205.19,92.4],[205.12,4.31602675],[205.11,327.68]],[[205.32,2.89],[205.33,4.868],[205.39,327.56],[205.46,24.2999],[205.51,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228972113,[[205.23,2.8],[205.22,5.69945882],[205.19,92.4],[205.16,9.744],[205.13,4.31602675]],[[205.32,2.89],[205.33,4.868],[205.39,332.418],[205.46,24.2999],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228972410,[[205.27,4.8692],[205.24,5.69945882],[205.19,92.4],[205.16,9.744],[204.21,53.16120017]],[[205.32,2.89],[205.33,4.868],[205.39,332.418],[205.46,24.2999],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228972616,[[205.29,2.8],[205.19,92.4],[205.16,9.744],[204.21,53.16120017]],[[205.32,2.89],[205.33,4.868],[205.39,332.418],[205.46,24.2999],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228972810,[[205.3,2.8],[205.19,92.4],[205.16,9.744],[204.21,53.16120017],[204.05,63.79344021]],[[205.32,2.89],[205.33,4.868],[205.39,332.418],[205.46,24.2999],[205.47,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228973016,[[205.3,2.8],[205.27,4.8693],[205.19,92.4],[205.16,9.744],[204.21,53.16120017]],[[205.32,4.8682],[205.39,332.418],[205.46,24.2999],[205.47,14.59],[206.28,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228973312,[[205.19,92.4],[205.16,9.744],[205.05,4.01904025],[205.01,5.31678631],[204.98,19.5045]],[[205.31,2.89],[205.39,332.418],[205.46,24.2999],[205.47,14.59],[206.28,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228973517,[[205.21,2.8],[205.2,5.70084537],[205.19,92.4],[205.16,9.744],[205.12,4.31829224]],[[205.37,4.858],[205.39,332.418],[205.46,24.2999],[205.47,14.59],[206.28,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228973518,[[205.21,2.8],[205.2,5.70084537],[205.19,92.4],[205.16,9.744],[205.12,4.31829224]],[[205.37,4.858],[205.39,327.56],[205.46,24.2999],[205.47,14.59],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228973817,[[205.28,2.8],[205.26,4.8696],[205.22,5.70084537],[205.19,92.4],[205.16,9.744]],[[205.3,2.89],[205.32,4.8684],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228974010,[[205.28,2.8],[205.26,4.8696],[205.16,9.744]],[[205.3,2.89],[205.32,4.8684],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228974209,[[205.28,2.8],[205.26,4.8696],[205.16,9.744],[205.12,4.31830261],[204.36,42.52896014]],[[205.3,2.89],[205.32,4.8684],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228974410,[[205.28,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[204.48,34.55478011]],[[205.3,2.89],[205.32,4.8684],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228974718,[[205.28,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[204.48,34.55478011]],[[205.3,2.89],[205.32,4.8684],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228974912,[[205.28,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[204.97,1424.25404248]],[[205.3,2.89],[205.32,4.8684],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228975113,[[205.28,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[204.97,1424.25404248]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228975307,[[205.29,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[204.97,1424.25404248]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228975511,[[205.29,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[205.05,4.01904025]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228975815,[[205.29,2.8],[205.26,4.8696],[205.18,92.4],[205.16,9.744],[205.04,4.01904025]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228976015,[[205.29,2.8],[205.27,4.8694],[205.18,92.4],[205.16,9.744],[205.04,4.01904025]],[[205.3,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228976314,[[205.18,92.4],[205.17,2.8],[205.16,9.744],[205.05,4.01904025],[205.01,5.31678631]],[[205.3,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[207.49,70.70879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228976517,[[205.19,5.76633983],[205.18,92.4],[205.16,9.744],[205.05,4.01904025],[205.01,5.31678631]],[[205.3,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[207.49,70.70879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228976707,[[205.26,4.8695],[205.21,2.8],[205.2,5.76633983],[205.18,92.4],[205.16,9.744]],[[205.3,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[207.49,70.70879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228976911,[[205.27,2.8],[205.18,92.4],[205.16,9.744],[204.97,1432.22922195],[204.96,14.59]],[[205.35,2.89],[205.36,4.858],[205.39,327.56],[205.46,24.2999],[207.49,70.70879227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228977111,[[205.27,2.8],[205.18,92.4],[205.16,9.744],[204.97,1432.22922195],[204.96,14.59]],[[205.35,2.89],[205.36,4.858],[205.39,327.56],[205.46,24.2999],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228977418,[[205.28,4.8691],[205.27,2.8],[205.18,92.4],[205.16,9.744],[204.97,1432.22922195]],[[205.33,4.868],[205.35,2.89],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228977719,[[205.29,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.06,4.01904025]],[[205.33,4.868],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228977720,[[205.29,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.06,4.01904025]],[[205.31,2.89],[205.33,4.868],[205.36,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228977911,[[205.3,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.06,4.01904025]],[[205.31,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228978214,[[205.3,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.06,4.01904025]],[[205.31,2.89],[205.34,4.8677],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228978417,[[205.3,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.05,4.01904025]],[[205.31,2.89],[205.34,4.8677],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228978618,[[205.3,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.06,4.01904025]],[[205.31,2.89],[205.34,4.8677],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228979612,[[205.3,2.8],[205.28,4.8691],[205.18,92.4],[205.16,9.744],[205.05,4.01904025]],[[205.31,2.89],[205.34,4.8677],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228979818,[[205.3,2.8],[205.26,4.8695],[205.18,92.4],[205.16,9.744],[205.05,4.01904025]],[[205.31,2.89],[205.34,4.8677],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228980918,[[205.3,2.8],[205.26,4.8695],[205.18,92.4],[205.16,9.744],[205.05,4.01904025]],[[205.31,2.89],[205.33,4.868],[205.38,4.858],[205.39,327.56],[205.46,24.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228981117,[[205.17,2.8],[205.16,9.744],[205.05,4.01904025],[198.64,106.32240035],[196.16,132.90300044]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228981316,[[205.19,2.8],[205.18,5.76509429],[205.16,102.124],[205.05,4.01904025],[204.72,588.0]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228981517,[[205.21,2.8],[205.2,5.76509429],[205.16,102.124],[205.05,4.01904025],[204.72,588.0]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228981720,[[205.25,2.8],[205.22,5.76509429],[205.16,102.124],[205.05,4.01904025],[204.72,588.0]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228981921,[[205.25,2.8],[205.16,102.124],[205.05,4.01904025],[204.72,588.0]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228982217,[[205.25,2.8],[205.16,102.124],[205.05,4.01904025],[204.72,588.0],[204.38,42.52896014]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228982414,[[205.25,2.8],[205.16,102.124],[205.05,4.01904025],[205.02,5.31678631],[204.98,27.47967947]],[[205.31,2.89],[205.33,4.8681],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228982613,[[205.25,7.6698],[205.16,102.124],[205.06,4.01904025],[205.02,5.31678631],[204.98,27.47967947]],[[205.31,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228982922,[[205.26,2.8],[205.16,102.124],[205.06,4.01904025],[205.02,5.31678631],[204.98,27.47967947]],[[205.32,4.8684],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228983121,[[205.26,2.8],[205.16,9.744],[205.05,4.01904025],[205.01,5.31678631],[204.98,19.5045]],[[205.29,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228983418,[[205.28,2.8],[205.26,4.8696],[205.16,102.124],[205.05,4.01904025],[205.01,5.31678631]],[[205.29,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228983620,[[205.28,2.8],[205.16,102.124],[205.05,4.01904025],[205.01,5.31678631]],[[205.29,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228984314,[[205.28,2.8],[205.16,102.124],[205.05,4.01904025],[205.01,5.31678631],[204.39,42.52896014]],[[205.29,2.89],[205.38,4.858],[205.39,327.56],[205.46,24.2999],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228984518,[[205.28,2.8],[205.16,102.124],[205.05,4.01904025],[205.01,5.31678631],[204.39,42.52896014]],[[205.29,2.89],[205.43,4.858],[205.46,351.8599],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228984711,[[205.28,2.8],[205.16,102.124],[205.06,4.01904025],[205.02,5.31678631],[204.98,27.47967947]],[[205.43,4.858],[205.46,351.8599],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228984915,[[205.16,102.124],[205.06,4.01904025],[205.02,5.31678631],[204.98,27.47967947]],[[205.31,4.8685],[205.43,4.858],[205.46,351.8599],[205.48,14.5936],[205.79,48.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228985117,[[205.29,2.8],[205.17,5.76532584],[205.16,102.124],[205.06,4.01904025],[205.02,5.31678631]],[[205.3,2.89],[205.31,4.8685],[205.43,4.858],[205.46,351.8599],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228985419,[[205.27,2.8],[205.16,9.744],[205.06,4.01904025],[205.02,5.31678631]],[[205.3,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228985619,[[205.27,2.8],[205.16,102.124],[205.05,4.01904025],[205.01,5.31678631],[204.98,19.5045]],[[205.29,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228985821,[[205.27,2.8],[205.16,9.744],[205.05,4.01904025],[205.01,5.31678631],[204.98,27.47967947]],[[205.28,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228986019,[[205.27,2.8],[205.16,9.744],[205.15,92.38],[205.05,4.01904025],[205.01,5.31678631]],[[205.28,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228986217,[[205.27,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.05,4.01904025]],[[205.3,2.89],[205.36,4.858],[205.41,9.7323],[205.46,342.13],[205.48,14.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228986415,[[205.28,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.05,4.01904025]],[[205.29,2.89],[205.35,4.858],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228986613,[[205.28,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.06,4.01904025]],[[205.29,2.89],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228986811,[[205.28,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.06,4.01904025]],[[205.29,2.89],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466],[206.07,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228987722,[[205.28,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.06,4.01904025]],[[205.29,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228987922,[[205.28,2.8],[205.26,4.8695],[205.16,9.744],[205.15,92.38],[205.06,4.01904025]],[[205.31,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228988222,[[205.29,2.8],[205.26,4.8695],[205.16,102.104],[205.06,4.01904025]],[[205.3,2.89],[205.4,4.858],[205.41,9.7323],[205.46,342.13],[205.48,28.19144466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228988419,[[205.12,2.8],[205.04,4.01904025],[205.01,5.31678631],[204.99,14.6279],[204.98,19.5045]],[[205.36,4.858],[205.39,2.89],[205.42,14.57],[205.43,14.59],[205.46,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228988617,[[205.12,2.8],[204.99,14.6279],[204.98,19.5045]],[[205.39,2.89],[205.46,327.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228988618,[[205.12,2.8],[204.99,14.6279],[204.98,4.01904025],[204.96,14.59],[204.94,5.31678631]],[[205.31,2.89],[205.32,4.858],[205.39,29.16],[205.41,14.5987],[205.45,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228988816,[[205.14,2.8],[205.13,5.78182016],[205.05,92.36],[204.99,14.6279],[204.97,1428.27308273]],[[205.3,2.89],[205.31,97.218],[205.39,29.16],[205.41,14.5987],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989012,[[205.05,92.36],[204.99,14.6279],[204.97,1428.27308273]],[[205.3,2.89],[205.31,97.218],[205.39,29.16],[205.41,14.5987],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989013,[[205.16,2.8],[205.15,5.78182016],[205.05,102.1092],[204.99,14.6279],[204.97,1428.27308273]],[[205.3,2.89],[205.31,97.218],[205.32,9.7365],[205.39,29.16],[205.41,28.19654466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989215,[[205.16,2.8],[205.05,102.1092],[204.99,14.6279],[204.97,1424.25404248],[204.96,4.01904025]],[[205.3,2.89],[205.31,97.218],[205.32,9.7365],[205.39,29.16],[205.41,28.19654466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989412,[[205.16,2.8],[205.12,4.8729],[205.05,102.1092],[204.99,14.6279],[204.97,1424.25404248]],[[205.19,4.8715],[205.28,7.748],[205.31,92.36],[205.32,9.7365],[205.39,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989620,[[205.16,2.8],[205.05,102.1092],[204.99,14.6279],[204.97,1424.25404248],[204.91,5.31678631]],[[205.27,2.89],[205.28,4.858],[205.31,92.36],[205.32,9.7365],[205.39,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228989822,[[205.16,2.8],[205.05,102.1092],[205.0,327.54],[204.99,14.6279],[204.97,1424.25404248]],[[205.27,2.89],[205.29,4.858],[205.31,92.36],[205.32,9.7365],[205.39,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228990021,[[205.06,2.8],[205.05,92.36],[205.0,327.54],[204.99,14.6279],[204.97,0.84854248]],[[205.26,2.89],[205.27,14.597],[205.31,121.52],[205.32,327.54],[205.39,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228990226,[[205.08,2.8],[205.07,5.784751],[205.05,92.36],[205.0,327.54],[204.99,14.6279]],[[205.26,2.89],[205.27,14.597],[205.31,121.52],[205.32,327.54],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228990424,[[205.1,2.8],[205.09,10.658151],[205.05,92.36],[205.0,327.54],[204.99,14.6279]],[[205.16,4.8722],[205.25,4.858],[205.27,9.739],[205.31,121.52],[205.32,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228990721,[[205.1,2.8],[205.05,92.36],[205.0,327.54],[204.99,14.6279],[204.94,4.01904025]],[[205.23,2.89],[205.24,4.858],[205.31,92.36],[205.32,327.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228990722,[[205.1,2.8],[205.05,92.36],[205.0,327.54],[204.99,14.6279],[204.94,4.01904025]],[[205.23,2.89],[205.24,4.858],[205.31,92.36],[205.32,327.54],[205.33,9.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228991021,[[205.13,2.8],[205.11,5.78117396],[205.05,92.36],[205.0,327.54],[204.99,14.6279]],[[205.23,2.89],[205.24,4.858],[205.31,92.36],[205.32,327.54],[205.33,9.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228991216,[[205.13,2.8],[205.05,92.36],[205.0,327.54],[204.6,18.60642006],[204.48,26.58060008]],[[205.23,2.89],[205.26,4.858],[205.32,327.54],[205.33,9.7361],[205.46,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228991417,[[205.15,2.8],[205.14,5.77576412],[205.05,92.36],[205.04,9.7493],[205.0,327.54]],[[205.23,2.89],[205.26,4.858],[205.32,327.54],[205.33,102.0961],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228991615,[[205.18,4.8715],[205.05,92.36],[205.04,9.7493],[205.0,327.54],[204.95,4.01904025]],[[205.25,4.8701],[205.31,4.858],[205.32,327.54],[205.33,102.0961],[205.38,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228991813,[[205.2,2.8],[205.18,4.8715],[205.05,92.36],[205.04,9.7493],[205.0,327.54]],[[205.21,2.89],[205.25,4.8701],[205.31,4.858],[205.32,327.54],[205.33,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228992418,[[205.2,2.8],[205.17,4.8717],[205.05,92.36],[205.04,9.7493],[205.0,327.54]],[[205.21,2.89],[205.24,4.8702],[205.31,4.858],[205.32,327.54],[205.33,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228992724,[[205.2,2.8],[205.05,92.36],[205.04,9.7493],[205.0,327.54],[204.92,19.90678631]],[[205.21,2.89],[205.24,4.8702],[205.31,4.858],[205.32,327.54],[205.33,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228992921,[[205.17,4.8717],[205.05,92.36],[205.04,9.7493],[205.0,327.54],[204.92,14.59]],[[205.21,2.89],[205.31,4.858],[205.32,327.54],[205.33,102.0961],[205.63,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228993125,[[205.11,2.8],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025],[204.9,14.59]],[[205.21,2.89],[205.31,4.858],[205.32,356.75],[205.33,102.0961],[205.63,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228993326,[[205.11,2.8],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025],[204.9,14.59]],[[205.21,2.89],[205.31,4.858],[205.32,356.75],[205.33,102.0961],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228993519,[[205.12,2.8],[205.11,4.873],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025]],[[205.21,2.89],[205.31,4.858],[205.32,356.75],[205.33,102.0961],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228993824,[[205.13,2.8],[205.11,4.873],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025]],[[205.16,2.89],[205.18,4.8717],[205.31,4.858],[205.32,356.75],[205.33,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994125,[[205.11,4.873],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025]],[[205.16,2.89],[205.18,4.8717],[205.31,4.858],[205.32,356.75],[205.33,102.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994126,[[205.14,2.8],[205.1,4.8734],[205.0,419.92],[204.98,9.7526],[204.91,18.65284025]],[[205.17,4.8719],[205.29,7.748],[205.3,9.7374],[205.32,356.75],[205.33,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994323,[[205.01,2.8],[205.0,419.92],[204.91,18.65284025]],[[205.29,7.748],[205.32,356.75],[205.33,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994324,[[205.01,2.8],[205.0,327.54],[204.91,29.2676],[204.88,4.01904025],[204.84,19.90678631]],[[205.16,2.89],[205.22,92.38],[205.29,34.068],[205.32,327.54],[205.33,14.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994521,[[205.03,2.8],[205.02,5.77018778],[205.0,327.54],[204.95,92.38],[204.91,29.2676]],[[205.16,2.89],[205.22,92.38],[205.29,34.068],[205.32,327.54],[205.33,14.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228994719,[[205.06,4.8742],[205.05,2.8],[205.04,5.77018778],[205.0,327.54],[204.95,92.38]],[[205.13,4.8729],[205.16,2.89],[205.22,92.38],[205.24,4.858],[205.25,9.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228995015,[[205.08,2.8],[205.06,4.8742],[205.0,327.54],[204.95,92.38],[204.54,1703.16642006]],[[205.1,2.89],[205.21,4.858],[205.22,92.38],[205.25,9.7402],[205.42,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228995220,[[205.08,2.8],[205.06,4.8742],[205.0,327.54],[204.95,92.38],[204.69,10.63357263]],[[205.1,2.89],[205.21,4.858],[205.22,92.38],[205.25,9.7402],[205.32,682.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228995425,[[205.08,2.8],[205.0,327.54],[204.95,92.38],[204.86,19.5165],[204.85,28.41604025]],[[205.1,2.89],[205.21,4.858],[205.22,92.38],[205.25,9.7402],[205.32,682.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228995624,[[205.01,2.8],[205.0,327.54],[204.95,92.38],[204.86,19.5165],[204.85,28.41604025]],[[205.1,2.89],[205.21,4.858],[205.22,92.38],[205.25,9.7402],[205.32,682.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228995826,[[205.03,2.8],[205.02,5.76597841],[205.0,327.54],[204.95,92.38],[204.91,14.6338]],[[205.1,2.89],[205.21,4.858],[205.22,92.38],[205.25,24.3302],[205.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228996028,[[205.05,2.8],[205.04,5.76597841],[205.0,327.54],[204.95,92.38],[204.91,14.6338]],[[205.11,4.8732],[205.21,4.858],[205.22,92.38],[205.25,24.3302],[205.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228996226,[[205.05,2.8],[205.0,327.54],[204.95,92.38],[204.91,14.6338],[198.45,106.32240035]],[[205.11,2.89],[205.21,4.858],[205.22,92.38],[205.25,24.3302],[205.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228996423,[[205.05,2.8],[205.0,327.54],[204.95,92.38],[204.91,14.6338],[203.68,74.42568025]],[[205.11,2.89],[205.21,4.858],[205.22,92.38],[205.25,24.3302],[205.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228996626,[[205.05,2.8],[205.0,327.54],[204.95,92.38],[204.91,14.6338],[204.68,895.63357263]],[[205.11,2.89],[205.21,4.858],[205.22,92.38],[205.25,24.3302],[205.29,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228996827,[[205.05,2.8],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.2,2.89],[205.21,4.858],[205.25,9.7402],[205.31,14.62],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228997127,[[205.05,2.8],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.2,2.89],[205.21,4.858],[205.25,102.1202],[205.31,14.62],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228997318,[[205.05,2.8],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.2,2.89],[205.21,4.858],[205.25,102.1202],[205.31,14.62],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228997528,[[205.05,2.8],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.2,2.89],[205.21,4.858],[205.25,102.1202],[205.31,14.62],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228997926,[[205.1,2.72],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.22,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228998227,[[205.1,2.72],[205.0,327.54],[204.96,9.7531],[204.95,92.38],[204.86,4.01904025]],[[205.2,2.83],[205.21,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228998425,[[205.1,2.72],[205.09,4.8736],[205.0,327.54],[204.96,9.7531],[204.95,92.38]],[[205.2,2.83],[205.21,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228998624,[[205.1,2.72],[205.09,4.8736],[205.0,327.54],[204.96,9.7531],[203.49,85.05792028]],[[205.2,2.83],[205.21,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228998827,[[205.1,2.72],[205.0,419.94],[204.96,9.7531],[203.87,72.48609161],[203.49,85.05792028]],[[205.2,2.83],[205.21,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999025,[[205.1,2.72],[205.08,4.8739],[205.0,327.54],[204.96,9.7531],[204.85,28.41604025]],[[205.2,2.83],[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999334,[[205.1,2.72],[205.0,419.94],[204.96,9.7531],[204.85,28.41604025],[204.78,1756.8]],[[205.2,2.83],[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999517,[[205.08,4.8737],[205.0,419.94],[204.96,9.7531],[204.85,28.41604025],[204.78,1756.8]],[[205.15,4.8724],[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999721,[[205.11,2.72],[205.0,419.94],[204.96,9.7531],[204.85,28.41604025],[204.78,1403.8]],[[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999722,[[205.11,2.72],[205.0,419.94],[204.96,9.7531],[204.85,28.41604025],[204.78,1403.8]],[[205.13,2.83],[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228999926,[[205.11,2.72],[205.0,419.94],[204.96,9.7531],[204.85,28.41604025],[204.78,1403.8]],[[205.12,2.83],[205.24,4.858],[205.25,102.1202],[205.3,14.59],[205.31,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229000327,[[205.01,2.72],[205.0,327.54],[204.96,9.7531],[204.85,24.397],[204.83,4.01904025]],[[205.12,2.83],[205.24,4.858],[205.25,131.3302],[205.35,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229000528,[[205.01,2.72],[205.0,327.54],[204.96,102.1531],[204.85,24.397],[204.82,4.01904025]],[[205.12,2.83],[205.24,4.858],[205.25,131.3302],[205.35,13.59784466],[205.43,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229000727,[[205.01,2.72],[205.0,327.54],[204.96,102.1531],[204.85,24.397],[204.82,4.01904025]],[[205.12,2.83],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302],[205.35,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229000930,[[205.04,4.8748],[205.0,327.54],[204.96,92.4],[204.9,9.7563],[204.85,24.397]],[[205.11,4.8734],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302],[205.35,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229001228,[[205.05,2.72],[205.04,4.8748],[205.0,327.54],[204.96,92.4],[204.9,9.7563]],[[205.09,2.83],[205.11,4.8734],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229001624,[[205.05,4.8746],[205.0,327.54],[204.9,9.7563],[203.48,85.05792028]],[[205.11,4.8734],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302],[205.56,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229001928,[[205.08,2.72],[205.05,4.8746],[205.0,327.54],[204.97,92.4],[204.9,9.7563]],[[205.09,2.83],[205.11,4.8734],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229002120,[[205.08,2.72],[205.05,4.8746],[205.0,327.54],[204.97,92.4],[204.9,9.7563]],[[205.12,4.873],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302],[206.46,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229002319,[[205.09,2.72],[205.0,327.54],[204.97,92.4],[204.9,9.7563]],[[205.1,2.83],[205.12,4.873],[205.15,0.84865629],[205.24,4.858],[205.25,131.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229002934,[[205.11,2.72],[205.0,327.54],[204.97,92.4],[204.95,9.7536],[204.86,4.01904025]],[[205.12,2.83],[205.24,4.858],[205.25,102.1202],[205.28,29.21],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229003134,[[205.11,2.72],[205.0,327.54],[204.97,92.4],[204.95,9.7536],[204.85,28.41604025]],[[205.12,2.83],[205.24,4.858],[205.25,102.1202],[205.28,29.21],[205.39,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229003834,[[205.11,2.72],[205.0,327.54],[204.97,92.4],[204.95,9.7536],[204.85,28.41604025]],[[205.12,2.83],[205.24,4.858],[205.25,102.1202],[205.28,29.21],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229004029,[[205.11,2.72],[205.07,4.8739],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.14,4.8725],[205.24,4.858],[205.25,102.1202],[205.28,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229005042,[[205.11,2.72],[205.08,4.8739],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.14,4.8725],[205.24,4.858],[205.25,102.1202],[205.28,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229006643,[[205.11,2.72],[205.09,4.8736],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.14,4.8725],[205.24,4.858],[205.25,102.1202],[205.28,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229007044,[[205.11,2.72],[205.0,327.54],[204.97,92.4],[204.95,9.7536],[203.39,93.03210031]],[[205.12,2.83],[205.14,4.8725],[205.24,4.858],[205.25,102.1202],[205.28,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229007543,[[205.11,2.72],[205.08,4.8737],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.14,4.8725],[205.24,4.858],[205.25,102.1202],[205.28,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229007738,[[205.11,2.72],[205.08,4.8737],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.13,4.8727],[205.21,4.858],[205.22,132.68130401],[205.25,102.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229009249,[[205.11,2.72],[205.07,4.8741],[205.0,327.54],[204.97,92.4],[204.95,9.7536]],[[205.12,2.83],[205.13,4.8727],[205.21,4.858],[205.22,132.68130401],[205.25,102.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229010046,[[205.06,2.72],[205.0,327.54],[204.98,92.4],[204.95,9.7536],[204.84,18.60904025]],[[205.2,7.688],[205.22,132.68130401],[205.25,102.1202],[205.37,13.59784466],[205.41,24.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229010255,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.82,4.01904025]],[[205.17,4.858],[205.18,2.83],[205.22,161.89130401],[205.25,106.9898],[205.26,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229010550,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.81,18.65954025]],[[205.22,161.89130401],[205.25,106.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229010551,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.81,18.65954025]],[[205.15,2.83],[205.16,4.858],[205.22,147.30130401],[205.25,120.58764466],[205.3,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229010752,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.82,4.01904025]],[[205.15,2.83],[205.16,4.858],[205.18,9.7431],[205.21,29.21],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011053,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.8,18.60904025]],[[205.16,4.858],[205.18,9.7431],[205.21,29.21],[205.22,132.68130401],[205.25,120.58764466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011254,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.8,18.60904025]],[[205.14,2.83],[205.16,4.858],[205.18,9.7431],[205.21,29.21],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011452,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.81,18.65954025]],[[205.14,2.83],[205.17,4.858],[205.18,9.7431],[205.21,29.21],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011648,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,337.5565],[204.81,18.65954025]],[[205.21,29.21],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011649,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.94,9.7544],[204.89,327.8]],[[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.25,135.20764466],[205.31,38.51178253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229011852,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,342.4353],[204.86,4.01904025]],[[205.2,2.83],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4],[205.29,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229012050,[[205.03,2.72],[204.98,92.4],[204.96,113.99809737],[204.89,342.4353],[204.86,4.01904025]],[[205.2,2.83],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4],[205.31,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229012253,[[205.0,2.72],[204.99,9.7521],[204.98,92.4],[204.96,113.99809737],[204.89,342.4353]],[[205.21,2.83],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4],[205.31,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229012451,[[205.02,2.72],[205.01,5.72990069],[204.99,9.7521],[204.98,92.4],[204.96,113.99809737]],[[205.21,2.83],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4],[205.3,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229012754,[[205.08,2.72],[205.07,4.874],[204.99,9.7521],[204.98,92.4],[204.96,113.99809737]],[[205.13,2.83],[205.2,4.858],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229012946,[[205.09,2.72],[205.07,4.874],[204.99,9.7521],[204.98,92.4],[204.96,113.99809737]],[[205.13,2.83],[205.2,4.858],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229013150,[[205.09,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.07,429.98961819]],[[205.13,2.83],[205.2,4.858],[205.22,132.68130401],[205.24,9.7406],[205.25,92.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229013354,[[205.09,2.72],[205.06,4.8742],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.11,2.83],[205.12,4.873],[205.2,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229013553,[[205.09,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.7,13.29030004]],[[205.11,2.83],[205.2,4.858],[205.22,132.68130401],[205.24,9.7406],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229013755,[[205.09,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.7,13.29030004]],[[205.11,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229013960,[[205.09,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.7,13.29030004]],[[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014157,[[205.09,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.7,13.29030004]],[[205.1,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014352,[[204.98,90.268],[204.96,113.99809737],[204.84,23.53694025],[204.8,19.90678631],[204.77,14.62]],[[205.22,132.68130401],[205.23,4.858],[205.24,9.7406],[205.38,13.59784466],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014550,[[204.99,5.7280665],[204.98,90.268],[204.96,113.99809737],[204.85,4.01904025],[204.84,19.5179]],[[205.21,7.688],[205.22,132.68130401],[205.24,9.7406],[205.39,13.59784466],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014755,[[204.98,90.268],[204.96,113.99809737],[204.85,4.01904025],[204.84,19.5179]],[[205.22,132.68130401],[205.24,9.7406],[205.39,13.59784466],[205.52,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014756,[[205.0,5.72772958],[204.98,90.268],[204.96,113.99809737],[204.85,4.01904025],[204.84,19.5179]],[[205.19,4.858],[205.2,2.83],[205.22,132.68130401],[205.24,9.7406],[205.39,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229014957,[[205.07,4.8739],[205.01,5.72772958],[204.99,9.752],[204.98,90.268],[204.96,113.99809737]],[[205.12,2.83],[205.13,4.8727],[205.17,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229015159,[[205.07,4.8739],[204.99,9.752],[204.98,90.268],[204.96,113.99809737]],[[205.13,4.8727],[205.17,4.858],[205.22,132.68130401],[205.24,9.7406],[205.44,1405.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229015358,[[205.07,4.8739],[204.99,9.752],[204.98,90.268],[204.96,113.99809737]],[[205.1,2.83],[205.17,4.858],[205.22,132.68130401],[205.24,9.7406],[205.44,1405.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229015653,[[205.07,4.8739],[204.99,9.752],[204.98,90.268],[204.96,113.99809737],[204.84,23.53694025]],[[205.1,2.83],[205.17,4.858],[205.22,132.68130401],[205.24,9.7406],[205.44,1405.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229015857,[[205.07,4.8739],[204.99,9.752],[204.98,90.268],[204.96,113.99809737],[204.84,23.53694025]],[[205.12,2.83],[205.13,4.8728],[205.17,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229016159,[[204.98,90.268],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.12,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229016360,[[205.0,2.72],[204.99,5.72809333],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.12,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229016555,[[205.04,2.72],[205.01,5.72809333],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.12,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229016751,[[205.04,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.11,4.8734],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229016958,[[205.04,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.1,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229017158,[[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.22,132.68130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229017159,[[205.06,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.19,4.858],[205.22,132.68130401],[205.24,9.7406],[205.38,13.59784466],[205.66,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229017359,[[205.06,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.84,23.53694025]],[[205.15,2.83],[205.16,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229017554,[[205.06,2.72],[205.04,4.8747],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.1,4.8736],[205.16,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229017760,[[205.06,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.62,898.29030004]],[[205.07,2.83],[205.16,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229018062,[[205.06,2.72],[204.98,92.4],[204.96,113.99809737],[204.93,9.7546],[204.62,885.0]],[[205.07,2.83],[205.16,4.858],[205.22,132.68130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229018359,[[205.06,2.72],[205.05,4.8746],[204.96,113.99809737],[204.93,9.7546],[204.62,885.0]],[[205.07,2.83],[205.11,4.8734],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229018560,[[205.06,2.72],[205.05,4.8746],[204.97,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.07,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229018858,[[205.06,2.72],[205.05,4.8746],[204.97,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.07,2.83],[205.1,4.8736],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229019251,[[205.07,2.72],[205.05,4.8746],[204.97,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.09,2.83],[205.1,4.8736],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229019455,[[205.07,2.72],[205.05,4.8746],[204.97,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.1,4.8736],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229019763,[[205.07,2.72],[205.05,4.8746],[204.97,92.4],[204.96,113.99809737],[204.93,9.7546]],[[205.08,2.83],[205.1,4.8736],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229020360,[[204.99,2.72],[204.98,9.7525],[204.97,92.4],[204.96,113.99809737],[204.85,4.01904025]],[[205.21,4.858],[205.22,132.68130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229020361,[[204.99,2.72],[204.98,9.7525],[204.97,92.4],[204.96,113.99809737],[204.85,4.01904025]],[[205.13,2.83],[205.21,4.858],[205.22,132.68130401],[205.24,9.7406],[205.3,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229020661,[[205.01,2.72],[205.0,5.72725212],[204.98,9.7525],[204.97,92.4],[204.96,113.99809737]],[[205.13,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.3,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229020960,[[205.09,2.72],[205.08,4.8739],[205.02,5.72725212],[204.98,9.7525],[204.97,92.4]],[[205.11,7.7032],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.3,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229021156,[[205.1,2.72],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025],[204.79,7.97517947]],[[205.11,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.3,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229021953,[[205.1,2.72],[205.08,4.8738],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025]],[[205.11,2.83],[205.12,4.8732],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229022261,[[205.09,2.72],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025],[204.78,1764.77517947]],[[205.16,7.688],[205.22,225.08130401],[205.24,9.7406],[205.57,27.19568933],[205.76,1686.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229022450,[[205.09,2.72],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025],[204.78,1764.77517947]],[[205.15,2.83],[205.16,4.858],[205.22,225.08130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229022655,[[205.09,2.72],[205.07,4.8741],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025]],[[205.15,2.83],[205.16,4.858],[205.22,225.08130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229023163,[[205.09,2.72],[205.07,4.8741],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025]],[[205.12,4.873],[205.16,4.858],[205.22,225.08130401],[205.24,9.7406],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229023364,[[205.11,2.72],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025],[204.79,7.97517947]],[[205.12,4.873],[205.14,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229023559,[[204.99,2.72],[204.98,9.7525],[204.97,92.4],[204.86,4.01904025],[204.79,7.97517947]],[[205.12,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229023862,[[205.07,2.72],[205.06,4.8743],[204.97,92.4],[204.93,9.755],[204.86,4.01904025]],[[205.12,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229024065,[[205.08,2.72],[205.06,4.8743],[204.97,92.4],[204.93,9.755],[204.86,4.01904025]],[[205.12,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.37,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229024360,[[205.08,2.72],[204.97,92.4],[204.93,9.755],[204.87,4.01904025],[204.84,24.83468631]],[[205.12,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.3,28.18784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229024556,[[205.08,2.72],[204.97,92.4],[204.93,9.755],[204.86,4.01904025],[204.84,24.83468631]],[[205.12,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.29,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229024761,[[205.08,2.72],[204.97,92.4],[204.93,9.755],[204.87,4.01904025],[204.84,24.83468631]],[[205.11,4.8734],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.29,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229024964,[[205.05,2.72],[205.04,4.8746],[204.93,9.755],[204.86,4.01904025],[204.84,19.5179]],[[205.1,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.28,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229025263,[[205.06,2.72],[205.04,4.8746],[204.96,206.37809737],[204.93,9.755],[204.86,4.01904025]],[[205.1,2.83],[205.21,4.858],[205.22,225.08130401],[205.24,9.7406],[205.28,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229025561,[[205.05,2.72],[205.03,4.875],[204.96,206.37809737],[204.93,9.755],[204.85,4.01904025]],[[205.09,2.83],[205.18,4.858],[205.19,9.7426],[205.22,225.08130401],[205.27,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229026360,[[205.0,2.72],[204.89,327.8],[204.87,9.7574],[204.85,4.01904025],[204.81,14.6409]],[[205.09,2.83],[205.15,9.745],[205.18,4.858],[205.19,14.62],[205.21,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229026560,[[204.9,2.72],[204.89,327.8],[204.87,9.7574],[204.82,4.01904025],[204.81,14.6409]],[[205.09,2.83],[205.15,14.603],[205.18,357.05],[205.23,13.59784466],[205.27,14.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229026765,[[204.91,5.74650139],[204.89,420.18],[204.87,9.7574],[204.81,14.6409],[204.78,1407.81904025]],[[205.09,2.83],[205.15,14.603],[205.18,357.05],[205.2,13.59784466],[205.26,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229026962,[[204.96,4.8767],[204.92,5.74650139],[204.89,420.18],[204.87,9.7574],[204.81,14.6409]],[[205.02,4.8754],[205.15,14.603],[205.18,357.05],[205.2,13.59784466],[205.26,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229027270,[[204.98,2.72],[204.96,4.8767],[204.89,420.18],[204.87,9.7574],[204.81,14.6409]],[[205.0,2.83],[205.02,4.8754],[205.15,14.603],[205.18,357.05],[205.19,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028059,[[204.98,2.72],[204.96,4.8767],[204.89,420.18],[204.87,9.7574],[204.81,14.6409]],[[205.0,2.91],[205.02,4.8754],[205.15,14.603],[205.18,357.05],[205.19,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028262,[[204.9,2.67],[204.89,327.8],[204.81,14.6409],[204.78,1403.8],[204.77,4.01904025]],[[205.0,2.91],[205.15,4.858],[205.16,29.21],[205.18,327.84],[205.19,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028464,[[204.89,327.8],[204.81,14.6409],[204.78,1403.8],[204.77,4.01904025]],[[205.0,2.91],[205.15,4.858],[205.16,29.21],[205.18,327.84],[205.19,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028465,[[204.92,2.67],[204.91,5.75000129],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[205.0,2.91],[205.15,19.478],[205.16,14.59],[205.18,327.84],[205.19,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028765,[[204.95,4.877],[204.93,5.75000129],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[204.99,2.91],[205.01,4.8757],[205.11,4.858],[205.12,9.7462],[205.15,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229028955,[[204.97,2.67],[204.95,4.877],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[204.99,2.91],[205.01,4.8757],[205.11,4.858],[205.12,9.7462],[205.15,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229029161,[[204.97,2.67],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[204.98,2.91],[205.11,4.858],[205.12,9.7462],[205.15,14.62],[205.93,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229029363,[[204.9,2.67],[204.89,327.8],[204.87,92.38],[204.81,14.6409],[204.74,14.59]],[[204.98,2.91],[205.11,4.858],[205.12,9.7462],[205.16,29.21],[205.24,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229029561,[[204.92,2.67],[204.91,5.75022166],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[204.98,2.91],[205.11,4.858],[205.12,9.7462],[205.16,29.21],[205.24,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229029865,[[204.94,2.67],[204.93,10.62752166],[204.89,327.8],[204.87,92.38],[204.81,14.6409]],[[204.98,2.91],[204.99,4.8761],[205.11,4.858],[205.12,9.7462],[205.16,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030166,[[204.94,2.67],[204.89,327.8],[204.87,92.38],[204.81,14.6409],[204.76,5.31678631]],[[204.98,2.91],[204.99,4.8761],[205.11,4.858],[205.12,9.7462],[205.16,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030358,[[204.94,7.5471],[204.89,327.8],[204.87,92.38],[204.81,14.6409],[204.79,4.01904025]],[[204.98,2.91],[204.99,4.8761],[205.11,4.858],[205.12,9.7462],[205.16,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030559,[[204.96,2.67],[204.95,5.75211974],[204.89,327.8],[204.87,92.38],[204.82,4.01904025]],[[205.1,4.858],[205.11,2.91],[205.12,9.7462],[205.15,92.38],[205.17,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030761,[[204.98,2.67],[204.97,5.75211974],[204.89,327.8],[204.87,92.38],[204.82,4.01904025]],[[205.09,7.768],[205.12,9.7462],[205.15,92.38],[205.17,14.62],[205.22,146.27914867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030968,[[204.95,2.67],[204.93,4.8774],[204.89,327.8],[204.86,92.38],[204.79,4.01904025]],[[205.12,9.7462],[205.15,92.38],[205.22,146.27914867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229030969,[[204.95,2.67],[204.93,4.8774],[204.89,327.8],[204.86,92.38],[204.79,4.01904025]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.13,14.62],[205.14,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229031266,[[204.93,2.67],[204.89,327.8],[204.86,92.38],[204.79,4.01904025],[202.11,63.79344021]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.13,14.62],[205.14,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229031468,[[204.94,5.75481303],[204.93,2.67],[204.89,327.8],[204.86,92.38],[204.79,4.01904025]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.13,14.62],[205.14,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229031670,[[204.95,5.75481303],[204.93,2.67],[204.92,4.8777],[204.89,327.8],[204.86,92.38]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.13,14.62],[205.14,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229031861,[[204.93,2.67],[204.89,327.8],[204.86,92.38]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.13,14.62],[205.24,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229032061,[[204.95,2.67],[204.94,5.75550348],[204.89,327.8],[204.86,92.38],[203.6,79.74180026]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.14,14.62],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229032267,[[204.95,2.67],[204.89,327.8],[204.86,92.38],[203.6,79.74180026]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.14,14.62],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229032468,[[204.9,2.67],[204.89,327.8],[204.86,92.38],[204.77,5.31678631],[204.69,10.63357263]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.14,14.62],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229032672,[[204.92,2.67],[204.91,5.75947781],[204.89,327.8],[204.86,92.38],[204.77,5.31678631]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.14,14.62],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229032866,[[204.92,2.67],[204.91,5.75947781],[204.89,327.8],[204.86,92.38],[204.8,4.01904025]],[[205.05,2.91],[205.06,4.858],[205.12,9.7462],[205.14,14.62],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033063,[[204.95,4.877],[204.94,2.67],[204.93,5.75909767],[204.89,327.8],[204.86,92.38]],[[205.02,4.8755],[205.05,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033262,[[204.9,2.67],[204.89,327.8],[204.86,92.38],[204.64,366.29030004]],[[205.01,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[207.56,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033462,[[204.92,2.67],[204.91,5.76280224],[204.89,327.8],[204.86,92.38],[204.75,7.97517947]],[[205.01,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[207.56,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033664,[[204.94,4.877],[204.93,5.76318262],[204.92,2.67],[204.89,327.8],[204.86,92.38]],[[205.01,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033969,[[204.95,5.76318262],[204.94,2.67],[204.89,327.8],[204.86,92.38]],[[205.01,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229033970,[[204.95,5.76318262],[204.94,2.67],[204.89,327.8],[204.86,92.38],[204.58,18.60642006]],[[205.01,2.91],[205.11,4.858],[205.12,9.7462],[205.14,29.21],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229034171,[[204.96,8.43318262],[204.94,4.877],[204.89,327.8],[204.86,92.38],[204.63,353.0]],[[205.01,7.7856],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[205.15,106.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229034360,[[204.96,2.67],[204.94,4.877],[204.89,327.8],[204.86,92.38],[204.63,353.0]],[[205.0,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.62],[205.15,106.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229034868,[[204.81,95.07],[204.78,4.01904025],[204.77,327.96],[204.76,5.31678631],[204.74,9.7638]],[[205.0,2.91],[205.11,19.478],[205.12,9.7462],[205.15,106.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035063,[[204.83,2.67],[204.82,10.07953649],[204.81,95.07],[204.78,4.01904025],[204.77,327.96]],[[205.0,2.91],[205.11,19.478],[205.12,9.7462],[205.15,106.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035064,[[204.83,2.67],[204.82,10.07953649],[204.81,92.4],[204.78,4.01904025],[204.77,327.96]],[[205.0,2.91],[205.11,19.478],[205.12,24.3362],[205.15,92.38],[205.17,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035273,[[204.85,2.67],[204.84,5.76409078],[204.81,92.4],[204.77,331.97904025],[204.74,15.08058631]],[[204.98,4.8765],[205.11,19.478],[205.12,24.3362],[205.15,105.97784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035462,[[204.87,2.67],[204.86,5.76409078],[204.81,92.4],[204.77,331.97904025],[204.74,15.08058631]],[[204.97,2.91],[204.98,4.8765],[205.11,19.478],[205.12,24.3362],[205.15,105.97784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035768,[[204.89,2.67],[204.88,5.76409078],[204.81,92.4],[204.77,331.97904025],[204.74,15.08058631]],[[204.97,2.91],[205.11,4.858],[205.12,9.7462],[205.14,14.59],[205.15,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035962,[[204.91,2.67],[204.9,5.76409078],[204.81,93.24928799],[204.8,13.78014025],[204.77,333.27678631]],[[205.12,9.7462],[205.14,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229035963,[[204.91,2.67],[204.9,5.76409078],[204.81,93.24928799],[204.8,13.78014025],[204.77,333.27678631]],[[205.09,4.858],[205.12,9.7462],[205.14,92.96],[205.17,14.62],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229036270,[[205.0,4.8758],[204.93,2.67],[204.92,5.76409078],[204.91,92.96],[204.82,4.01904025]],[[205.05,4.8746],[205.06,2.91],[205.11,4.858],[205.14,92.96],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229036470,[[204.92,2.67],[204.91,92.96],[204.86,9.7579],[204.84,4.01904025],[204.81,6.1660743]],[[205.06,2.91],[205.18,327.84],[205.19,9.743],[205.2,93.0],[205.23,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229036763,[[205.04,4.8748],[204.94,2.67],[204.93,5.75836134],[204.91,92.96],[204.86,9.7579]],[[205.06,2.91],[205.09,4.8739],[205.18,327.84],[205.19,9.743],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037067,[[205.04,2.67],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579],[204.85,5.31678631]],[[205.06,2.91],[205.18,327.84],[205.19,9.743],[205.2,93.0],[205.23,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037258,[[204.91,92.96],[204.87,4.01904025],[204.86,9.7579],[204.85,5.31678631]],[[205.06,2.91],[205.18,327.84],[205.19,9.743],[205.2,93.0],[205.23,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037259,[[204.92,4.30855169],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579],[204.85,5.31678631]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037464,[[204.93,5.75663499],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579],[204.84,5.31678631]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037665,[[204.95,2.67],[204.94,5.75663499],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229037968,[[204.97,2.67],[204.96,5.75663499],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229038163,[[204.99,2.67],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229038164,[[204.99,2.67],[204.98,5.75663499],[204.91,92.96],[204.87,4.01904025],[204.86,9.7579]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229038372,[[205.0,5.75663499],[204.91,92.96],[204.86,13.77694025],[204.78,14.59],[204.42,42.52896014]],[[205.05,2.91],[205.06,4.8744],[205.17,4.858],[205.18,327.84],[205.19,9.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229038565,[[205.03,2.67],[205.01,5.75663499],[205.0,4.8756],[204.91,92.96],[204.86,13.77694025]],[[205.05,2.91],[205.06,4.8744],[205.18,327.84],[205.19,9.743],[205.23,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229038864,[[205.03,2.67],[204.91,92.96],[204.86,13.77694025],[203.82,93.03210031],[203.71,79.74180026]],[[205.05,2.91],[205.06,4.8744],[205.18,327.84],[205.19,9.743],[205.22,137.53930401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229039170,[[204.86,13.77694025],[203.82,93.03210031],[203.71,79.74180026]],[[205.18,327.84],[205.19,9.743],[205.22,137.53930401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229039171,[[204.95,2.67],[204.86,9.7579],[204.85,4.01904025],[204.83,5.31678631],[204.81,0.84928799]],[[205.17,2.91],[205.18,327.84],[205.19,9.743],[205.22,151.13714867],[205.84,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229039370,[[204.97,2.67],[204.96,5.76055682],[204.91,92.94],[204.87,4.31423257],[204.86,9.7579]],[[205.17,2.91],[205.18,327.84],[205.19,9.743],[205.21,13.59784466],[205.22,137.53930401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229039663,[[204.99,7.546],[204.98,5.76055682],[204.91,92.94],[204.86,9.7579],[204.68,13.29030004]],[[205.04,4.875],[205.17,2.91],[205.18,327.84],[205.19,9.743],[205.2,106.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229039863,[[204.99,4.876],[204.91,92.94],[204.86,9.7579],[204.68,13.29030004],[204.47,83.43748011]],[[205.03,2.91],[205.04,4.875],[205.18,327.84],[205.19,9.743],[205.2,106.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040069,[[205.01,2.67],[204.99,4.876],[204.91,92.94],[204.87,327.96],[204.86,9.7579]],[[205.03,2.91],[205.04,4.875],[205.18,327.84],[205.19,9.743],[205.2,106.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040270,[[205.0,2.67],[204.99,4.876],[204.91,92.94],[204.87,327.96],[204.86,9.7579]],[[205.02,2.91],[205.04,4.875],[205.18,327.84],[205.19,9.743],[205.2,106.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040467,[[205.0,2.67],[204.99,4.876],[204.91,92.94],[204.87,327.96],[204.86,9.7579]],[[205.02,2.91],[205.05,4.8746],[205.18,327.84],[205.19,9.743],[205.2,106.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040668,[[205.0,2.67],[204.99,4.876],[204.91,92.94],[204.87,327.96],[204.86,9.7579]],[[205.02,2.91],[205.18,327.84],[205.19,9.743],[205.2,106.59784466],[205.41,59.68589613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040864,[[204.87,327.96],[204.86,9.7579]],[[205.18,327.84],[205.19,9.743],[205.2,106.59784466],[205.41,59.68589613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229040865,[[204.92,2.67],[204.87,327.96],[204.86,9.7579],[204.82,4.01904025],[204.81,0.84928799]],[[205.17,17.53],[205.18,327.84],[205.2,106.59784466],[205.25,19.03698253],[205.26,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041070,[[204.94,2.67],[204.93,5.7315611],[204.87,420.86],[204.86,9.7579],[204.81,4.86832824]],[[205.15,2.91],[205.16,19.478],[205.18,341.43784466],[205.2,93.0],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041269,[[204.95,5.7315611],[204.94,2.67],[204.87,420.86],[204.86,9.7579],[204.81,0.84928799]],[[205.15,2.91],[205.16,19.478],[205.18,341.43784466],[205.2,93.0],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041475,[[204.95,4.877],[204.87,420.86],[204.86,9.7579],[204.81,0.84928799],[204.77,5.31678631]],[[205.15,9.7449],[205.16,19.478],[205.17,13.59784466],[205.18,327.84],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041774,[[204.96,8.40168142],[204.87,420.86],[204.86,9.7579],[204.81,4.86832824],[204.78,5.31678631]],[[205.18,327.84],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041775,[[204.96,8.40168142],[204.87,420.86],[204.86,9.7579],[204.81,4.86832824],[204.78,5.31678631]],[[205.13,2.91],[205.18,327.84],[205.2,93.0],[205.21,33.07584466],[205.26,33.62698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229041978,[[204.97,5.73168142],[204.96,2.67],[204.87,420.86],[204.86,9.7579],[204.81,4.86832824]],[[205.13,2.91],[205.18,341.43784466],[205.2,93.0],[205.21,19.478],[205.26,33.62698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042167,[[204.96,2.67],[204.87,420.86],[204.86,9.7579],[204.81,4.86832824],[204.75,22.56517947]],[[205.13,2.91],[205.18,341.43784466],[205.2,93.0],[205.21,19.478],[205.23,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042367,[[204.87,327.96],[204.86,102.6779],[204.81,0.84928799],[204.8,4.01904025],[204.77,5.31678631]],[[205.03,2.91],[205.16,14.62],[205.17,4.858],[205.18,341.43784466],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042668,[[204.89,2.67],[204.88,5.73265062],[204.87,327.96],[204.83,92.9],[204.81,0.84928799]],[[205.03,2.91],[205.16,14.62],[205.18,341.43784466],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042669,[[204.89,2.67],[204.88,5.73265062],[204.87,327.96],[204.83,92.9],[204.81,0.84928799]],[[205.03,2.91],[205.14,28.21784466],[205.16,4.858],[205.18,342.43],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042873,[[204.87,327.96],[204.83,92.9],[204.81,0.84928799]],[[205.03,2.91],[205.14,28.21784466],[205.16,4.858],[205.18,342.43],[205.2,93.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229042874,[[204.91,7.5479],[204.9,5.73265062],[204.87,327.96],[204.83,92.9],[204.81,0.84928799]],[[205.03,2.91],[205.14,28.21784466],[205.16,29.1924],[205.18,327.84],[205.19,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229043071,[[204.91,7.5479],[204.87,327.96],[204.83,92.9],[204.73,19.96348631],[204.66,8.6926514]],[[205.03,2.91],[205.14,28.21784466],[205.16,19.448],[205.18,327.84],[205.19,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229043376,[[204.91,7.5479],[204.87,327.96],[204.83,92.9],[204.75,4.01904025],[204.73,14.6467]],[[205.03,2.91],[205.08,92.9],[205.12,14.62],[205.13,13.59784466],[205.16,19.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229043575,[[204.91,2.67],[204.87,327.96],[204.83,92.9],[204.76,4.01904025],[204.73,19.96348631]],[[204.98,2.91],[205.09,92.9],[205.11,9.7467],[205.12,14.62],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229043970,[[204.91,2.67],[204.87,327.96],[204.83,92.9],[204.76,4.01904025],[204.73,19.96348631]],[[204.98,2.91],[205.09,92.9],[205.11,9.7467],[205.12,14.62],[205.14,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229044172,[[204.94,2.67],[204.87,327.96],[204.83,92.9],[204.76,4.01904025],[204.73,19.96348631]],[[204.99,2.91],[205.09,92.9],[205.11,9.7467],[205.12,14.62],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229044374,[[204.94,2.67],[204.87,327.96],[204.83,92.9],[204.75,4.01904025],[204.73,14.6467]],[[204.99,2.91],[205.09,92.9],[205.11,9.7467],[205.12,14.62],[205.14,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229044570,[[204.94,2.67],[204.87,327.96],[204.83,92.9],[204.75,4.01904025],[204.73,14.6467]],[[204.99,2.91],[205.09,92.9],[205.11,9.7467],[205.12,14.62],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229044768,[[204.88,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.77,4.01904025]],[[205.08,2.91],[205.1,92.86],[205.13,14.62],[205.14,13.59784466],[205.16,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229045072,[[204.9,2.67],[204.89,5.72880343],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.08,2.91],[205.1,92.86],[205.13,14.62],[205.15,13.59784466],[205.16,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229045269,[[204.92,2.67],[204.91,5.72880343],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.08,2.91],[205.1,92.86],[205.13,14.62],[205.15,13.59784466],[205.16,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229045472,[[204.92,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.74,5.31678631]],[[205.08,2.91],[205.1,92.86],[205.13,14.62],[205.15,13.59784466],[205.16,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229045674,[[204.92,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.08,2.91],[205.1,92.86],[205.14,13.59784466],[205.16,19.478],[205.2,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229045874,[[204.95,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.08,2.91],[205.1,92.86],[205.14,13.59784466],[205.16,19.478],[205.2,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229046084,[[204.95,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.08,2.91],[205.1,92.86],[205.14,13.59784466],[205.16,19.478],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229046374,[[204.97,4.8765],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.04,4.8749],[205.1,92.86],[205.15,13.59784466],[205.16,19.478],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229046675,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.03,2.91],[205.1,92.86],[205.14,13.59784466],[205.16,19.478],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047071,[[204.97,2.67],[204.96,4.8766],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.03,2.91],[205.04,4.875],[205.1,92.86],[205.14,13.59784466],[205.16,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047279,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.78,4.01904025]],[[205.03,2.91],[205.04,4.875],[205.1,92.86],[205.15,13.59784466],[205.16,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047573,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.03,2.91],[205.04,4.875],[205.1,92.86],[205.15,13.59784466],[205.16,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047574,[[204.97,7.5463],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.77,4.01904025]],[[205.03,2.91],[205.04,4.875],[205.1,92.86],[205.16,33.07584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047774,[[204.97,7.5463],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.77,4.01904025]],[[205.03,2.91],[205.04,4.875],[205.1,92.86],[205.16,33.07584466],[205.21,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047974,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.03,2.91],[205.1,92.86],[205.16,33.07584466],[205.21,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229047975,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.02,2.91],[205.03,4.8751],[205.1,92.86],[205.16,33.07584466],[205.21,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229048175,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.76,4.01904025]],[[205.02,2.91],[205.03,4.8751],[205.1,92.86],[205.15,13.59784466],[205.16,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229048371,[[204.97,2.67],[204.87,327.96],[204.85,9.7585],[204.83,92.9],[204.75,4.01904025]],[[205.02,2.91],[205.03,4.8751],[205.1,92.86],[205.15,13.59784466],[205.16,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229048678,[[204.97,2.67],[204.96,4.8767],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.02,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229048872,[[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.02,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229049078,[[204.95,2.67],[204.88,5.72505225],[204.87,327.96],[204.85,9.7585],[204.83,92.9]],[[205.02,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229049276,[[204.95,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.6,1433.45030004]],[[205.02,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229049579,[[204.95,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.75,4.01904025]],[[205.02,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229049776,[[204.96,4.8767],[204.95,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.02,4.8755],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.16,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229049976,[[204.97,2.67],[204.96,4.8767],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.01,2.91],[205.02,4.8755],[205.09,4.858],[205.1,92.86],[205.14,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229050176,[[204.97,2.67],[204.96,4.8767],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.01,2.91],[205.02,4.8755],[205.09,4.858],[205.1,92.86],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229050576,[[204.98,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.73,19.96348631]],[[205.0,2.91],[205.09,4.858],[205.1,92.86],[205.13,13.59784466],[205.18,346.87698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229050775,[[204.98,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.73,19.96348631]],[[204.99,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.18,346.87698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229050977,[[204.98,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.73,19.96348631]],[[204.99,2.91],[205.09,4.858],[205.1,92.86],[205.14,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229051178,[[204.95,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.76,4.01904025]],[[204.99,2.91],[205.09,4.858],[205.1,92.86],[205.12,9.7463],[205.14,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229051485,[[204.97,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.75,4.01904025]],[[204.99,2.91],[205.09,4.858],[205.1,92.86],[205.12,9.7463],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229051682,[[204.95,4.8768],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.75,4.01904025]],[[204.98,2.91],[205.01,4.8758],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229051885,[[204.97,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.75,4.01904025]],[[204.98,2.91],[205.01,4.8758],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229052183,[[204.97,2.67],[204.95,4.8769],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[204.98,2.91],[205.0,4.8759],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229052384,[[204.97,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.73,19.96348631]],[[204.98,2.91],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229052578,[[204.97,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.73,19.96348631]],[[204.98,2.91],[205.05,0.84915329],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229052980,[[204.97,2.67],[204.96,4.8767],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.0,2.91],[205.05,0.84915329],[205.09,4.858],[205.1,92.86],[205.12,9.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229053281,[[204.97,2.67],[204.96,4.8767],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[204.99,2.91],[205.05,0.84915329],[205.11,4.858],[205.12,9.7463],[205.13,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229053484,[[204.89,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.66,361.6926514]],[[205.04,2.91],[205.05,0.84915329],[205.11,4.858],[205.13,28.21784466],[205.18,356.62038253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229053681,[[204.91,2.67],[204.9,5.72588109],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.04,2.91],[205.13,14.62],[205.15,18.45584466],[205.18,337.5834],[205.21,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229053880,[[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.04,2.91],[205.13,14.62],[205.15,18.45584466],[205.18,337.5834],[205.21,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229053881,[[204.93,2.67],[204.92,5.72588109],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.04,2.91],[205.13,14.62],[205.15,4.858],[205.16,13.59784466],[205.18,337.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054084,[[204.99,2.67],[204.98,4.8761],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.02,2.91],[205.13,14.62],[205.15,4.858],[205.16,13.59784466],[205.18,337.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054281,[[205.0,2.67],[204.98,4.8761],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.13,14.62],[205.15,4.858],[205.16,13.59784466],[205.18,337.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054282,[[205.0,2.67],[204.98,4.8761],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.01,2.91],[205.13,14.62],[205.15,4.858],[205.16,13.59784466],[205.18,337.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054477,[[205.0,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.69,1405.78]],[[205.03,2.91],[205.04,4.875],[205.13,14.62],[205.15,18.45584466],[205.18,337.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054682,[[205.01,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.69,1405.78]],[[205.03,2.91],[205.04,4.875],[205.13,14.62],[205.16,13.59784466],[205.18,342.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229054884,[[205.01,2.67],[204.88,92.74],[204.87,327.96],[204.85,9.7585],[204.69,1405.78]],[[205.03,2.91],[205.04,4.875],[205.13,14.62],[205.14,97.658],[205.16,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229055186,[[205.02,2.67],[205.01,4.8756],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.04,2.91],[205.05,4.8746],[205.14,97.658],[205.16,13.59784466],[205.17,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229055385,[[205.02,2.67],[205.01,4.8756],[204.88,92.74],[204.87,327.96],[204.85,9.7585]],[[205.03,2.91],[205.05,4.8746],[205.14,97.658],[205.15,13.59784466],[205.17,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229055683,[[205.05,2.67],[204.88,92.74],[204.87,327.96],[204.84,0.84887366],[204.82,4.01904025]],[[205.06,2.91],[205.18,351.18124466],[205.2,92.74],[205.22,152.15140401],[205.25,33.62698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229055888,[[204.88,92.74],[204.87,327.96],[204.84,0.84887366],[204.82,4.01904025],[204.72,383.16307263]],[[205.06,2.91],[205.18,337.5834],[205.19,18.45584466],[205.2,92.74],[205.22,147.29340401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229056083,[[205.05,4.8745],[205.03,2.67],[204.91,9.7556],[204.89,5.72389534],[204.88,92.74]],[[205.1,4.8735],[205.17,2.91],[205.18,337.5834],[205.19,13.59784466],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229056388,[[205.03,2.67],[204.88,92.74]],[[205.1,4.8735],[205.17,2.91],[205.18,337.5834],[205.19,13.59784466],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229056389,[[205.03,2.67],[204.88,92.74],[204.83,4.01904025],[204.78,7.97517947],[204.67,13.29030004]],[[205.09,2.91],[205.18,337.5834],[205.2,106.33784466],[205.25,14.59],[205.26,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229056687,[[204.89,2.67],[204.88,92.74],[204.83,4.01904025],[204.78,7.97517947],[204.73,367.6467]],[[205.17,2.91],[205.18,337.5834],[205.19,4.858],[205.2,106.33784466],[205.26,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229056886,[[204.91,2.67],[204.9,5.72284844],[204.88,92.74],[204.83,4.01904025],[204.78,7.97517947]],[[205.17,2.91],[205.18,337.5834],[205.2,106.33784466],[205.26,33.62698253],[205.49,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229057186,[[205.05,4.8744],[204.94,2.67],[204.92,5.72284844],[204.88,92.74],[204.83,4.01904025]],[[205.09,4.8737],[205.17,2.91],[205.18,337.5834],[205.2,106.33784466],[205.26,33.62698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229057378,[[205.05,7.5344],[204.88,92.74],[204.83,4.01904025],[204.73,367.6467],[204.72,30.16307263]],[[205.09,4.8737],[205.18,337.5834],[205.2,106.33784466],[205.26,33.62698253],[205.41,59.68589613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229057584,[[205.05,7.5344],[204.96,92.72],[204.83,4.01904025],[204.77,7.97517947],[204.73,367.6467]],[[205.07,2.71],[205.18,337.5834],[205.2,106.33784466],[205.26,33.62698253],[205.41,59.68589613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229057785,[[205.05,7.5344],[204.96,92.72],[204.94,9.7545],[204.88,4.31003265],[204.83,4.01904025]],[[205.07,2.71],[205.09,4.8737],[205.18,337.5834],[205.2,106.33784466],[205.21,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229057986,[[205.05,7.5344],[204.96,92.72],[204.94,9.7545],[204.83,4.01904025],[204.77,7.97517947]],[[205.07,2.71],[205.09,4.8737],[205.18,337.5834],[205.2,106.33784466],[205.21,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229058286,[[204.95,2.66],[204.94,9.7545],[204.81,18.66014025],[204.78,5.31678631],[204.76,7.97517947]],[[205.05,2.71],[205.18,337.5834],[205.2,111.19584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229058492,[[204.95,2.66],[204.78,5.31678631]],[[205.05,2.71],[205.18,337.5834],[205.2,111.19584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229058493,[[204.95,2.66],[204.78,4.01904025],[204.75,5.31678631],[204.73,14.6467],[204.72,27.50467947]],[[205.05,2.71],[205.13,9.7459],[205.17,34.068],[205.18,341.43784466],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229058685,[[204.95,2.66],[204.84,93.16],[204.74,4.01904025],[204.73,14.6467],[204.72,24.84628631]],[[205.05,2.71],[205.12,4.858],[205.13,9.7459],[205.14,28.21784466],[205.17,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229058885,[[204.95,2.66],[204.94,4.8771],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[205.0,4.876],[205.05,2.71],[205.1,4.858],[205.11,13.59784466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229059084,[[204.95,2.66],[204.94,4.8771],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.99,2.71],[205.0,4.876],[205.1,4.858],[205.11,13.59784466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229059387,[[204.93,4.8774],[204.92,2.66],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.99,2.71],[205.1,4.858],[205.11,13.59784466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229059580,[[204.92,2.66],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[204.69,1405.78]],[[204.98,2.71],[205.1,18.45584466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229059777,[[204.92,2.66],[204.84,93.16],[204.82,9.7598],[204.75,4.01904025],[204.72,24.84628631]],[[204.98,2.71],[205.11,4.858],[205.12,13.59784466],[205.13,9.7459],[205.32,1441.11439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229059982,[[204.96,2.66],[204.95,4.8768],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.98,2.71],[205.01,4.8756],[205.06,15.76174074],[205.11,13.59784466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229060388,[[204.96,2.66],[204.95,4.8768],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.98,2.71],[205.01,4.8756],[205.05,10.90374074],[205.06,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229060589,[[204.96,2.66],[204.95,4.8768],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.97,2.71],[205.01,4.8756],[205.05,10.90374074],[205.06,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229061177,[[204.96,2.66],[204.95,4.8768],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.1,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229061683,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.1,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229061987,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[203.58,967.74180026]],[[204.97,2.71],[205.01,4.8756],[205.05,10.90374074],[205.1,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229062186,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[203.98,74.42568025]],[[204.97,2.71],[205.01,4.8756],[205.05,10.90374074],[205.1,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229062587,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[203.98,74.42568025]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.1,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229062788,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[204.3,42.52896014]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.1,18.45584466],[205.39,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229063089,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[204.72,19.5295]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.1,18.45584466],[205.39,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229063387,[[204.96,7.5368],[204.84,93.16],[204.82,9.7598],[204.74,4.01904025],[204.72,24.84628631]],[[204.99,2.71],[205.01,4.8756],[205.05,10.90374074],[205.1,18.45584466],[205.15,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229063587,[[204.92,2.66],[204.85,93.02],[204.82,9.7598],[204.74,4.01904025],[204.72,19.5295]],[[205.0,2.71],[205.04,10.90374074],[205.1,18.45584466],[205.13,24.3359],[205.15,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229063784,[[204.92,2.66],[204.85,93.02],[204.82,9.7598],[204.74,4.01904025],[204.72,19.5295]],[[205.0,2.71],[205.04,10.90374074],[205.08,4.858],[205.09,13.59784466],[205.13,24.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229063984,[[204.92,2.66],[204.85,93.02],[204.82,9.7598],[204.73,18.66574025],[204.72,19.5295]],[[204.98,2.71],[204.99,4.8762],[205.03,10.90374074],[205.08,4.858],[205.09,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229064286,[[204.94,4.8771],[204.92,2.66],[204.85,93.02],[204.82,9.7598],[204.73,14.6467]],[[204.98,2.71],[205.03,10.90374074],[205.08,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229064494,[[204.88,2.66],[204.85,93.02],[204.82,9.7598],[204.73,14.6467],[204.7,19.90678631]],[[205.02,2.71],[205.03,10.90374074],[205.08,18.45584466],[205.13,28.78288253],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229064685,[[204.94,4.8771],[204.85,93.02],[204.82,9.7598],[204.73,18.66574025],[204.72,19.5295]],[[205.02,2.71],[205.03,10.90374074],[205.08,18.45584466],[205.13,28.78288253],[205.14,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229064886,[[204.95,2.66],[204.94,4.8771],[204.85,93.02],[204.82,9.7598],[204.73,18.66574025]],[[205.0,4.8758],[205.02,2.71],[205.03,10.90374074],[205.08,18.45584466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229065090,[[204.95,2.66],[204.94,4.8771],[204.85,93.02],[204.82,9.7598],[204.73,18.66574025]],[[204.98,2.71],[205.0,4.8758],[205.03,10.90374074],[205.08,18.45584466],[205.13,9.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229065290,[[204.95,2.66],[204.94,4.8771],[204.85,93.02],[204.82,9.7598],[204.74,4.01904025]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.09,4.858],[205.1,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229065488,[[204.95,2.66],[204.94,4.8771],[204.85,93.02],[204.82,9.7598],[204.75,4.01904025]],[[204.97,2.71],[205.0,4.8758],[205.05,10.90374074],[205.09,4.858],[205.1,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229065889,[[204.95,2.66],[204.85,93.02],[204.82,9.7598],[204.74,4.01904025],[204.72,19.5295]],[[204.97,2.71],[205.04,10.90374074],[205.09,4.858],[205.1,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066085,[[204.96,2.66],[204.85,93.02],[204.82,9.7598],[204.74,4.01904025],[204.72,24.84628631]],[[204.97,2.71],[205.05,10.90374074],[205.09,18.45584466],[206.1,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066284,[[204.96,2.66],[204.85,93.02],[204.82,9.7598],[204.75,4.01904025],[204.72,24.84628631]],[[204.97,2.71],[205.04,10.90374074],[205.09,4.858],[205.1,13.59784466],[206.1,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066486,[[204.88,2.66],[204.85,93.02],[204.82,9.7598],[204.76,4.01904025],[204.74,5.31678631]],[[205.03,2.71],[205.06,10.90374074],[205.09,4.858],[205.1,13.59784466],[206.1,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066686,[[204.88,2.66],[204.85,93.02],[204.82,9.7598],[204.77,4.01904025],[204.74,5.31678631]],[[205.03,2.71],[205.06,10.90374074],[205.09,4.858],[205.11,13.59784466],[205.51,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066886,[[204.88,2.66],[204.85,93.02],[204.82,9.7598]],[[205.03,2.71],[205.06,10.90374074],[205.09,4.858],[205.11,13.59784466],[205.51,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229066887,[[204.96,4.8766],[204.88,2.66],[204.85,93.02],[204.82,9.7598],[204.76,4.01904025]],[[205.01,4.8758],[205.03,2.71],[205.06,10.90374074],[205.09,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067086,[[204.85,93.02],[204.82,9.7598],[204.76,4.01904025]],[[205.01,4.8758],[205.03,2.71],[205.06,10.90374074],[205.09,4.858],[205.11,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067087,[[204.97,2.66],[204.87,337.7175],[204.85,93.02],[204.78,4.01904025],[204.75,5.31678631]],[[205.03,2.71],[205.07,10.90374074],[205.13,23.34374466],[205.17,19.03698253],[205.19,369.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067287,[[204.97,2.66],[204.87,337.7175],[204.85,93.86902898],[204.8,4.01904025],[204.77,5.31678631]],[[205.03,2.71],[205.09,10.90374074],[205.13,9.7459],[205.15,13.59784466],[205.19,388.65698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067591,[[205.02,2.66],[204.87,327.96],[204.85,93.86902898],[204.81,18.66004025],[204.78,5.31678631]],[[205.05,2.71],[205.1,10.90374074],[205.12,4.858],[205.15,13.59784466],[205.19,379.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067785,[[205.03,2.66],[204.87,327.96],[204.85,93.86902898],[204.81,18.66004025],[204.79,5.31678631]],[[205.05,2.71],[205.1,10.90374074],[205.12,4.858],[205.15,13.59784466],[205.19,379.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229067988,[[205.03,2.66],[205.01,4.8755],[204.89,9.7567],[204.87,327.96],[204.85,93.86902898]],[[205.06,4.8746],[205.1,10.90374074],[205.15,13.59784466],[205.19,379.3628],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229068192,[[205.03,2.66],[205.01,4.8755],[204.89,9.7567],[204.87,327.96],[204.85,93.86902898]],[[205.04,2.71],[205.06,4.8746],[205.1,10.90374074],[205.16,13.59784466],[205.19,379.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229068487,[[205.03,2.66],[204.89,9.7567],[204.87,327.96],[204.85,93.86902898],[204.66,21.98295144]],[[205.04,2.71],[205.06,4.8746],[205.1,10.90374074],[205.19,379.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229068488,[[205.03,2.66],[204.89,9.7567],[204.87,327.96],[204.85,93.86902898],[204.66,21.98295144]],[[205.04,2.71],[205.06,4.8746],[205.1,15.76174074],[205.15,13.59784466],[205.19,379.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229068692,[[205.03,2.66],[204.89,9.7567],[204.87,327.96],[204.85,93.86902898],[204.66,21.98295144]],[[205.09,2.71],[205.1,15.76174074],[205.15,13.59784466],[205.19,364.7428],[205.22,147.30130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229068888,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.87,327.96],[204.85,0.84902898]],[[205.09,2.71],[205.1,10.90374074],[205.15,13.59784466],[205.19,9.7428],[205.22,147.30130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229069097,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.88,4.19424177],[204.87,327.96]],[[205.09,2.71],[205.1,4.8735],[205.13,10.90374074],[205.18,341.43784466],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229069298,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.89,4.19424177],[204.87,327.96]],[[205.09,2.71],[205.13,10.90374074],[205.18,341.43784466],[205.19,9.7428],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229069592,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.87,327.96],[204.48,34.55478011]],[[205.09,2.71],[205.13,10.90374074],[205.18,341.43784466],[205.19,9.7428],[205.2,92.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229069786,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.88,4.19433312],[204.87,327.96]],[[205.09,2.71],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229069988,[[205.03,2.66],[204.95,92.88],[204.94,9.7544],[204.89,4.19433312],[204.87,327.96]],[[205.08,2.71],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070292,[[204.95,92.88],[204.94,9.7544],[204.87,327.96]],[[205.08,2.71],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070293,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.87,327.96],[204.83,4.01904025]],[[205.07,2.71],[205.11,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070485,[[205.05,2.66],[205.04,4.8748],[204.95,92.88],[204.94,9.7544],[204.88,4.19584143]],[[205.06,2.71],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070692,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.89,4.19584143],[204.79,7.97517947]],[[205.06,2.71],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070895,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.79,7.97517947]],[[205.06,2.71],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229070896,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.79,7.97517947],[203.8,93.03210031]],[[205.06,2.71],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229071097,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.88,4.19798075],[204.79,7.97517947]],[[205.06,2.71],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84],[205.19,9.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229071298,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.89,4.19798075],[204.82,5.31678631]],[[205.06,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229071497,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.82,5.31678631],[203.27,69.10956023]],[[205.06,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229071796,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.88,4.19783473],[204.81,19.95778631]],[[205.06,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072097,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.89,4.19783473],[204.82,5.31678631]],[[205.06,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072285,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.81,19.95778631],[204.73,378.28027263]],[[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072490,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.88,4.19702179],[204.81,19.95778631]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072789,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.81,19.95778631]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072790,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.89,4.19702179],[204.81,19.95778631]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229072990,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.81,19.95778631],[204.54,26.58060008]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229073196,[[205.05,7.5346],[204.95,92.88],[204.94,9.7544],[204.88,4.19738837],[204.81,19.95778631]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229073396,[[205.06,4.8744],[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.89,4.19805822]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,18.45584466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229073595,[[205.06,4.8744],[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.28,53.16120017]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229073894,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.88,4.20022323],[204.28,53.16120017]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229074093,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.89,4.20022323],[204.28,53.16120017]],[[205.06,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229074294,[[205.05,7.5345],[204.95,92.88],[204.94,9.7544],[204.28,53.16120017]],[[205.06,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229074595,[[205.05,2.66],[204.95,92.88],[204.94,9.7544],[204.88,4.19991719],[204.28,53.16120017]],[[205.06,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229074795,[[205.05,2.66],[204.94,9.7544],[204.78,7.97517947],[204.28,53.16120017]],[[205.06,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229074991,[[205.05,2.66],[204.94,9.7544],[204.93,92.7],[204.88,4.19975188],[204.79,7.97517947]],[[205.06,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075192,[[205.05,2.66],[204.94,9.7544],[204.93,92.7],[204.89,4.19975188],[204.79,7.97517947]],[[205.06,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075392,[[205.05,2.66],[204.94,9.7544],[204.93,92.7],[204.78,7.97517947]],[[205.06,2.71],[205.09,4.8737],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075589,[[205.05,2.66],[204.94,9.7544],[204.93,92.7],[204.88,4.19917078],[204.78,7.97517947]],[[205.06,2.71],[205.09,4.8737],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075787,[[205.05,2.66],[204.94,9.7544],[204.93,92.7],[204.78,7.97517947],[204.62,67.45442006]],[[205.06,2.71],[205.09,4.8737],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075992,[[205.05,7.5346],[204.94,9.7544],[204.93,92.7],[204.88,4.19917085],[204.78,7.97517947]],[[205.06,2.71],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229075993,[[205.05,7.5346],[204.94,9.7544],[204.93,92.7],[204.88,4.19917085],[204.78,7.97517947]],[[205.06,2.71],[205.1,4.8735],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229076192,[[204.95,2.66],[204.94,9.7544],[204.93,92.7],[204.78,7.97517947]],[[205.06,2.71],[205.13,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229076392,[[204.95,2.66],[204.94,9.7544],[204.93,92.7],[204.88,4.19804302],[204.83,4.01904025]],[[205.06,2.71],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466],[205.67,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229076592,[[205.04,7.5348],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025],[204.17,63.79344021]],[[205.05,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229076792,[[205.04,7.5348],[204.94,9.7544],[204.93,92.7],[204.88,4.1974007],[204.83,4.01904025]],[[205.05,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229076993,[[205.05,4.8744],[205.04,2.66],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025]],[[205.07,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229077193,[[205.05,7.5344],[204.94,9.7544],[204.93,92.7],[204.88,4.19763069],[204.83,4.01904025]],[[205.06,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229077392,[[205.05,7.5344],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025]],[[205.06,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229077592,[[205.05,7.5344],[204.94,9.7544],[204.93,92.7],[204.88,4.19730937],[204.83,4.01904025]],[[205.06,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229077792,[[205.05,7.5344],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025]],[[205.06,2.71],[205.09,4.8738],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229077997,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.88,4.19730937],[204.83,4.01904025]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229078193,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025],[204.82,2.0]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229078392,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.88,4.19730726],[204.83,4.01904025]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229078596,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025],[204.73,367.6467]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229078794,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.88,4.19700612],[204.83,4.01904025]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229078993,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.83,4.01904025]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229079197,[[205.06,7.5343],[204.94,9.7544],[204.93,92.7],[204.88,4.19700612],[204.83,4.01904025]],[[205.07,2.71],[205.1,4.8735],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229079498,[[205.06,2.66],[205.05,4.8746],[204.94,9.7544],[204.83,4.01904025],[204.27,53.16120017]],[[205.07,2.71],[205.09,4.8737],[205.12,10.90374074],[205.17,4.858],[205.18,341.43784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229079690,[[204.89,2.66],[204.82,6.01904025],[204.77,7.97517947],[204.67,390.70780004],[204.62,48.848]],[[205.07,2.71],[205.11,4.858],[205.12,10.90374074],[205.14,9.7453],[205.17,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229079892,[[204.91,2.66],[204.9,5.73569529],[204.86,92.48],[204.82,2.0],[204.8,4.01904025]],[[205.07,2.71],[205.09,10.90374074],[205.1,4.858],[205.15,13.59784466],[205.88,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229080093,[[205.03,4.875],[204.92,5.73569529],[204.86,92.48],[204.82,2.0],[204.81,18.66004025]],[[205.07,4.8743],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84],[205.2,111.77698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229080288,[[205.03,7.535],[204.93,9.7549],[204.86,92.48],[204.82,2.0],[204.81,18.66004025]],[[205.06,2.71],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84],[205.2,121.51948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229080492,[[205.03,7.535],[204.93,9.7549],[204.86,92.48],[204.82,2.0],[204.81,18.66004025]],[[205.06,2.71],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84],[205.2,102.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229080694,[[205.04,4.8749],[205.03,2.66],[204.93,9.7549],[204.86,92.48],[204.82,2.0]],[[205.05,2.71],[205.08,4.8739],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229082197,[[204.94,2.66],[204.93,9.7549],[204.86,92.48],[204.82,2.0]],[[205.05,2.71],[205.08,4.8739],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229082401,[[204.96,2.66],[204.95,5.73602798],[204.93,9.7549],[204.86,92.48],[204.82,2.0]],[[205.05,2.71],[205.07,4.8742],[205.1,15.76174074],[205.16,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229082698,[[205.02,4.8751],[204.98,2.66],[204.97,5.73602798],[204.93,9.7549],[204.86,92.48]],[[205.05,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229082998,[[204.94,2.66],[204.93,9.7549],[204.86,92.48],[204.51,26.58060008]],[[205.05,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229083193,[[204.95,5.73620894],[204.93,9.7549],[204.86,92.48],[204.51,26.58060008],[204.4,1686.58]],[[205.05,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229083395,[[205.03,4.8749],[204.96,5.73620894],[204.93,9.7549],[204.86,92.48],[204.51,26.58060008]],[[205.06,4.8744],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229083595,[[205.03,4.8749],[205.01,2.66],[204.93,9.7549],[204.86,92.48],[204.81,14.641]],[[205.04,2.71],[205.06,4.8744],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229083796,[[205.03,4.8749],[205.01,2.66],[204.93,9.7549],[204.86,92.48],[204.81,18.66004025]],[[205.04,2.71],[205.06,4.8744],[205.1,15.76174074],[205.15,13.59784466],[205.18,327.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229084500,[[205.02,4.8753],[205.01,2.66],[204.93,9.7549],[204.86,92.48],[204.81,14.641]],[[205.05,2.71],[205.06,4.8744],[205.09,10.90374074],[205.14,4.858],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229085096,[[205.02,7.5353],[204.93,9.7549],[204.86,92.48],[204.81,14.641]],[[205.05,2.71],[205.07,4.8742],[205.09,10.90374074],[205.14,4.858],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229085296,[[204.99,2.66],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.77,5.31678631]],[[205.05,2.71],[205.09,10.90374074],[205.14,4.858],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229085498,[[204.99,2.66],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.79,4.01904025]],[[205.05,2.71],[205.08,10.90374074],[205.12,4.858],[205.13,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229085699,[[204.99,2.66],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.8,4.01904025]],[[205.05,2.71],[205.07,4.8742],[205.09,10.90374074],[205.12,4.858],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229085999,[[205.03,2.66],[205.02,4.8751],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.04,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.21,33.65698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229086400,[[205.03,2.66],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.04,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.2,121.51948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229086596,[[205.03,2.66],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025],[204.76,7.97517947]],[[205.04,2.71],[205.07,4.8742],[205.1,15.76174074],[205.15,13.59784466],[205.2,121.51948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229086895,[[205.03,7.5351],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025],[204.79,5.31678631]],[[205.04,2.71],[205.08,4.874],[205.1,15.76174074],[205.16,13.59784466],[205.2,102.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229087099,[[205.03,2.66],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025],[204.79,5.31678631]],[[205.04,2.71],[205.1,15.76174074],[205.16,13.59784466],[205.2,102.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229087299,[[205.02,4.8753],[205.01,2.73],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.04,2.71],[205.07,4.8743],[205.1,15.76174074],[205.15,13.59784466],[205.2,102.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229087501,[[205.02,7.6053],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025],[204.75,7.97517947]],[[205.03,2.84],[205.1,15.76174074],[205.11,0.84890472],[205.15,13.59784466],[205.2,102.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229087701,[[205.02,7.6053],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.8,4.01904025]],[[205.03,2.84],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466],[205.2,121.51948253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229087996,[[205.02,2.73],[205.01,4.8755],[204.93,9.7549],[204.88,92.52],[204.81,14.641]],[[205.03,2.84],[205.06,4.8744],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229088390,[[205.02,2.73],[204.93,9.7549],[204.88,92.52],[204.81,14.641]],[[205.03,2.84],[205.06,4.8744],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229088391,[[205.02,2.73],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.7,378.22357263]],[[205.03,2.84],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466],[205.35,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229088798,[[205.02,4.8753],[204.93,9.7549],[204.88,92.52],[204.81,14.641],[204.7,378.22357263]],[[205.03,2.84],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466],[205.35,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229088799,[[205.02,4.8753],[204.99,2.73],[204.93,9.7549],[204.88,92.52],[204.81,14.641]],[[205.03,2.84],[205.06,4.8744],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229089303,[[205.02,4.8753],[205.0,2.73],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.03,2.84],[205.07,4.8743],[205.09,10.90374074],[205.11,0.84890472],[205.14,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229089501,[[205.02,7.6053],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.03,2.84],[205.07,4.8743],[205.09,10.90374074],[205.11,0.84890472],[205.14,18.45584466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229089701,[[205.02,7.6053],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025],[204.79,5.31678631]],[[205.03,2.84],[205.07,4.8743],[205.1,15.76174074],[205.11,0.84890472],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229089903,[[205.02,7.6053],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.03,2.84],[205.07,4.8743],[205.1,15.76174074],[205.11,0.84890472],[205.15,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229089904,[[205.02,2.73],[205.01,4.8755],[204.93,9.7549],[204.88,92.52],[204.81,18.66004025]],[[205.03,2.84],[205.07,4.8743],[205.09,10.90374074],[205.1,4.858],[205.11,0.84890472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229090096,[[205.02,2.73],[205.01,4.8755],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025]],[[205.03,2.84],[205.06,4.8744],[205.1,4.858],[205.11,0.84890472],[205.16,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229090496,[[205.01,4.8755],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025],[204.16,63.79344021]],[[205.03,2.84],[205.06,4.8744],[205.1,4.858],[205.11,0.84890472],[205.16,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229090700,[[205.01,7.6055],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025],[204.37,630.52896014]],[[205.02,2.84],[205.11,0.84890472],[205.15,4.858],[205.16,13.59784466],[205.29,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229091001,[[205.01,2.73],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025],[204.46,34.55478011]],[[205.11,0.84890472],[205.15,4.858],[205.16,13.59784466],[205.29,382.19568933],[205.37,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229091204,[[205.02,4.8753],[205.01,2.73],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025]],[[205.1,7.698],[205.11,0.84890472],[205.16,13.59784466],[205.29,382.19568933],[205.37,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229091408,[[205.02,4.8753],[205.01,2.73],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025]],[[205.09,2.84],[205.1,4.858],[205.11,0.84890472],[205.16,13.59784466],[205.29,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229091699,[[205.03,4.8749],[204.93,9.7549],[204.88,92.52],[204.82,6.01904025]],[[205.09,2.84],[205.1,4.858],[205.11,0.84890472],[205.16,13.59784466],[205.29,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229091901,[[205.03,7.6049],[204.93,9.7549],[204.88,92.52],[204.83,4.01904025],[204.82,2.0]],[[205.09,2.84],[205.1,4.858],[205.11,0.84890472],[205.16,13.59784466],[205.29,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229092406,[[205.03,7.6049],[204.93,9.7549],[204.88,92.52],[204.83,4.01904025],[204.82,2.0]],[[205.09,2.84],[205.11,0.84890472],[205.15,4.858],[205.16,13.59784466],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229093403,[[205.03,7.6049],[204.93,9.7549],[204.88,92.52],[204.83,4.01904025],[204.82,2.0]],[[205.09,7.7137],[205.11,0.84890472],[205.15,4.858],[205.16,13.59784466],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229093708,[[205.03,7.6049],[204.93,9.7549],[204.88,92.52],[204.83,4.01904025],[204.82,2.0]],[[205.08,2.84],[205.11,0.84890472],[205.15,4.858],[205.16,13.59784466],[205.21,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229094702,[[204.91,2.73],[204.88,107.11],[204.87,331.97904025],[204.85,6.16581529],[204.82,27.49557947]],[[205.1,2.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229094703,[[204.91,2.73],[204.88,107.11],[204.87,331.97904025],[204.85,6.16581529],[204.82,27.49557947]],[[205.1,2.84],[205.19,13.59784466],[205.22,151.71828654],[205.25,9.7399],[205.26,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229094901,[[204.93,2.73],[204.92,10.06628551],[204.89,4.01904025],[204.88,107.11],[204.87,327.96]],[[205.1,2.84],[205.18,328.68871839],[205.22,146.27914867],[205.23,92.44],[205.25,9.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229095102,[[204.95,2.73],[204.94,10.06628551],[204.89,4.01904025],[204.88,107.11],[204.87,333.27678631]],[[205.1,2.84],[205.18,328.68871839],[205.22,146.27914867],[205.23,92.44],[205.25,9.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229095309,[[204.96,5.73870401],[204.95,114.07818308],[204.89,4.01904025],[204.88,107.11],[204.87,333.27678631]],[[205.1,2.84],[205.18,328.68871839],[205.22,146.27914867],[205.23,92.44],[205.25,9.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229095508,[[204.97,5.73870401],[204.95,114.07818308],[204.9,4.01904025],[204.88,107.11],[204.87,333.27678631]],[[205.1,2.84],[205.18,328.68871839],[205.22,132.68130401],[205.23,106.03784466],[205.25,9.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229095711,[[204.99,2.73],[204.98,5.73870401],[204.95,114.07818308],[204.92,14.6332],[204.9,4.01904025]],[[205.12,2.84],[205.18,328.68871839],[205.21,4.858],[205.22,132.68130401],[205.23,106.03784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229095910,[[205.01,2.73],[205.0,5.73870401],[204.95,114.07818308],[204.92,14.6332],[204.91,4.01904025]],[[205.12,2.84],[205.18,328.68871839],[205.21,4.858],[205.22,132.68130401],[205.23,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229096210,[[205.03,2.73],[205.02,5.73870401],[204.95,114.07818308],[204.92,14.6332],[204.91,4.01904025]],[[205.12,2.84],[205.18,5.70671839],[205.22,132.68130401],[205.23,92.44],[205.29,701.97698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229096406,[[205.05,2.73],[205.04,5.73870401],[205.0,9.7513],[204.96,4.32564045],[204.95,114.07818308]],[[205.17,2.84],[205.22,132.68130401],[205.23,92.44],[205.25,23.33774466],[205.29,682.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229096604,[[205.07,2.73],[205.06,5.73870401],[205.01,92.44],[205.0,9.7513],[204.97,4.32484909]],[[205.17,2.84],[205.22,132.68130401],[205.23,92.44],[205.25,23.33774466],[205.29,327.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229096803,[[205.07,2.73],[205.01,92.44],[205.0,9.7513],[204.87,327.96],[204.86,7.97517947]],[[205.17,2.84],[205.21,5.7066149],[205.22,132.68130401],[205.23,92.44],[205.25,23.33774466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229097008,[[205.07,2.73],[205.01,92.44],[205.0,9.7513],[204.96,4.3247646],[204.87,327.96]],[[205.16,2.84],[205.17,4.8718],[205.21,5.7066149],[205.22,132.68130401],[205.23,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229097208,[[205.07,2.73],[205.01,92.44],[205.0,9.7513],[204.97,4.32461758],[204.87,335.93517947]],[[205.16,2.84],[205.21,0.8486149],[205.22,132.68130401],[205.23,92.44],[205.3,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229097408,[[205.07,2.73],[205.01,92.44],[205.0,9.7513],[204.87,327.96],[204.86,7.97517947]],[[205.16,2.84],[205.21,0.8486149],[205.22,132.68130401],[205.23,92.44],[205.26,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229097605,[[205.07,2.73],[205.01,92.44],[205.0,9.7513],[204.93,4.01904025],[204.92,14.6332]],[[205.16,2.84],[205.21,0.8486149],[205.22,132.68130401],[205.23,92.44],[205.26,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229097911,[[205.15,2.73],[205.08,5.73007545],[205.03,9.7499],[205.01,420.34],[204.96,2.0]],[[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.34,19.03698253],[205.35,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229098110,[[205.15,2.73],[205.03,9.7499],[205.01,420.34],[204.96,2.0],[204.73,18.60642006]],[[205.21,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.34,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229098312,[[205.13,7.6027],[205.03,9.7499],[205.01,420.34],[204.96,2.0],[204.93,4.01904025]],[[205.17,4.872],[205.21,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229098507,[[205.14,2.73],[205.13,4.8727],[205.03,9.7499],[205.01,420.34],[204.96,2.0]],[[205.17,4.872],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.48,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229098712,[[205.14,2.73],[205.13,4.8727],[205.03,102.1899],[205.01,327.9],[204.96,2.0]],[[205.15,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.41,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229099016,[[205.13,7.6027],[205.03,102.1899],[205.01,327.9],[204.96,2.0],[204.65,178.15423281]],[[205.14,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.41,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229099316,[[205.13,7.6027],[205.03,102.1899],[205.01,327.9],[204.96,2.0],[204.88,14.59]],[[205.14,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.41,382.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229099616,[[205.13,7.6027],[205.03,102.1899],[205.01,327.9],[204.96,2.0],[204.88,14.59]],[[205.14,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[205.41,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229099812,[[205.13,7.6027],[205.03,102.1899],[205.01,327.9],[204.96,2.0],[204.88,14.59]],[[205.14,2.84],[205.18,4.8716],[205.22,132.68130401],[205.23,97.298],[205.28,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100012,[[205.14,4.8725],[205.13,2.73],[205.03,102.1899],[205.01,327.9],[204.96,2.0]],[[205.18,4.8716],[205.22,132.68130401],[205.23,97.298],[205.28,13.59784466],[209.09,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100213,[[205.14,2.73],[205.03,102.1899],[205.01,327.9],[204.96,2.0],[204.16,74.42568025]],[[205.21,2.84],[205.22,132.68130401],[205.23,92.44],[205.28,13.59784466],[209.09,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100511,[[205.16,2.73],[205.04,9.7496],[205.03,92.44],[205.01,327.9],[204.96,2.0]],[[205.18,2.84],[205.22,132.68130401],[205.28,13.59784466],[205.38,1420.5122384],[209.09,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100711,[[205.04,9.7496],[205.03,92.44],[205.01,327.9],[204.96,2.0],[204.95,118.09722333]],[[205.18,2.84],[205.22,132.68130401],[205.38,1420.5122384],[209.09,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100712,[[205.04,9.7496],[205.03,92.44],[205.01,327.9],[204.96,2.0],[204.95,118.09722333]],[[205.18,2.84],[205.22,132.68130401],[205.29,420.36],[205.3,13.59784466],[205.33,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100922,[[205.01,327.9],[204.96,2.0],[204.95,118.09722333]],[[205.22,132.68130401],[205.29,420.36],[205.3,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229100923,[[205.06,2.73],[205.05,5.72045852],[205.01,327.9],[204.96,2.0],[204.95,114.07818308]],[[205.21,2.84],[205.22,132.68130401],[205.28,4.858],[205.29,420.36],[205.3,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101107,[[205.06,2.73],[205.01,327.9],[205.0,92.42],[204.98,9.7524],[204.95,114.07818308]],[[205.21,2.84],[205.22,132.68130401],[205.28,18.45584466],[205.29,420.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101313,[[205.06,2.73],[205.01,327.9],[205.0,92.42],[204.98,9.7524],[204.95,114.07818308]],[[205.21,2.84],[205.22,132.68130401],[205.25,4.858],[205.26,13.59784466],[205.29,420.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101511,[[205.06,2.73],[205.01,327.9],[204.95,114.07818308]],[[205.21,2.84],[205.22,132.68130401],[205.25,4.858],[205.26,13.59784466],[205.29,420.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101512,[[205.06,2.73],[205.01,327.9],[204.95,114.07818308],[204.9,4.01904025],[204.87,5.31678631]],[[205.19,2.84],[205.2,97.278],[205.22,132.68130401],[205.26,23.33734466],[205.29,327.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101709,[[205.02,2.73],[204.95,206.49818308],[204.9,327.86],[204.86,4.01904025],[204.83,19.95578631]],[[205.19,2.84],[205.2,92.42],[205.22,146.27914867],[205.27,19.03698253],[205.29,327.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101914,[[205.02,2.73],[204.95,206.49818308],[204.9,327.86],[204.85,1434.40426923],[204.83,14.639]],[[205.2,92.42],[205.22,146.27914867],[205.27,19.03698253],[205.29,327.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229101915,[[205.02,2.73],[204.95,206.49818308],[204.9,327.86],[204.85,1434.40426923],[204.83,14.639]],[[205.18,4.858],[205.2,92.42],[205.21,13.59784466],[205.22,132.68130401],[205.27,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229102114,[[205.02,2.73],[204.95,206.49818308],[204.9,327.86],[204.85,1434.40426923],[204.83,14.639]],[[205.16,7.698],[205.2,92.42],[205.21,23.33974466],[205.22,132.68130401],[205.26,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229102315,[[204.96,2.73],[204.95,206.49818308],[204.9,327.86],[204.85,1434.40426923],[204.83,14.639]],[[205.15,2.84],[205.16,4.858],[205.2,92.42],[205.21,23.33974466],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229102621,[[204.97,5.72930385],[204.95,114.07818308],[204.9,327.86],[204.85,1405.98902898],[204.83,29.229]],[[205.16,4.858],[205.2,92.42],[205.21,23.33974466],[205.22,132.68130401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229102622,[[204.97,5.72930385],[204.95,114.07818308],[204.9,327.86],[204.85,1405.98902898],[204.83,29.229]],[[205.09,4.8738],[205.16,4.858],[205.18,13.59784466],[205.2,92.42],[205.21,9.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229102920,[[204.98,2.73],[204.95,114.07818308],[204.92,107.0532],[204.9,327.86],[204.85,1405.98902898]],[[205.08,2.84],[205.09,4.8738],[205.16,4.858],[205.18,13.59784466],[205.2,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229103119,[[204.98,2.73],[204.95,114.07818308],[204.92,14.6332],[204.9,327.86],[204.85,1405.98902898]],[[205.08,2.84],[205.1,4.8735],[205.16,4.858],[205.18,13.59784466],[205.2,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229103319,[[204.98,2.73],[204.95,206.49818308],[204.9,327.86],[204.85,1410.02107033],[204.83,34.54578631]],[[205.18,4.858],[205.2,92.42],[205.21,13.59784466],[205.24,19.03698253],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229103522,[[205.0,2.73],[204.99,5.72753119],[204.95,206.49818308],[204.9,342.494],[204.89,4.03204135]],[[205.17,2.84],[205.18,5.70679084],[205.2,92.42],[205.25,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229103820,[[205.02,2.73],[205.01,5.72753119],[204.99,9.7521],[204.95,206.49818308],[204.9,342.494]],[[205.15,2.84],[205.18,0.84879084],[205.2,92.42],[205.25,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104022,[[205.04,2.73],[204.99,9.7521],[204.95,114.07818308],[204.9,342.494],[204.83,22.56517947]],[[205.15,2.84],[205.18,0.84879084],[205.2,92.42],[205.25,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104212,[[205.11,4.873],[205.04,2.73],[204.99,9.7521],[204.95,114.07818308],[204.91,2.0]],[[205.14,2.84],[205.18,0.84879084],[205.2,92.42],[205.23,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104409,[[205.11,4.873],[205.09,2.73],[204.99,9.7521],[204.98,92.42],[204.95,114.07818308]],[[205.14,2.84],[205.18,0.84879084],[205.2,92.42],[205.23,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104410,[[205.11,4.873],[205.09,2.73],[204.99,9.7521],[204.98,92.42],[204.95,114.07818308]],[[205.14,2.84],[205.18,0.84879084],[205.2,97.278],[205.23,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104614,[[205.11,4.873],[205.09,2.73],[204.99,9.7521],[204.98,92.42],[204.95,114.07818308]],[[205.14,2.84],[205.18,0.84879084],[205.2,92.42],[205.24,13.59784466],[205.27,9.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229104911,[[205.01,2.73],[204.98,92.42],[204.95,114.07818308],[204.9,346.52604135],[204.88,5.31678631]],[[205.17,2.84],[205.25,92.42],[205.26,13.59784466],[205.33,9.7363],[205.39,14.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229105109,[[205.02,5.72402737],[204.98,92.42],[204.95,114.07818308],[204.9,346.52604135],[204.88,5.31678631]],[[205.17,2.84],[205.25,92.42],[205.26,13.59784466],[205.29,327.94],[205.32,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229105310,[[205.03,5.72402737],[204.98,92.42],[204.96,4.31607719],[204.95,114.07818308],[204.91,6.03204135]],[[205.17,2.84],[205.25,92.42],[205.26,13.59784466],[205.29,327.94],[205.32,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229105512,[[205.05,2.73],[205.04,5.72402737],[204.98,92.42],[204.95,128.66818308],[204.92,4.03204135]],[[205.17,2.84],[205.28,18.45584466],[205.29,327.94],[205.32,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229105720,[[205.06,5.72402737],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135],[204.77,13.29030004]],[[205.17,2.84],[205.26,4.858],[205.27,92.42],[205.29,341.53784466],[205.32,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229105919,[[205.08,2.73],[205.07,5.72402737],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135]],[[205.17,2.84],[205.26,4.858],[205.27,92.42],[205.29,341.53784466],[205.34,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229106112,[[205.16,4.872],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135]],[[205.17,2.84],[205.21,4.8709],[205.26,4.858],[205.27,92.42],[205.29,341.53784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229106316,[[205.16,7.602],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135]],[[205.17,2.84],[205.21,4.8709],[205.26,4.858],[205.27,92.42],[205.29,341.53784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229106719,[[205.16,7.602],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135]],[[205.17,2.84],[205.26,4.858],[205.27,92.42],[205.29,341.53784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229106720,[[205.16,7.602],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308],[204.93,4.03204135]],[[205.17,2.84],[205.2,4.8711],[205.26,4.858],[205.27,92.42],[205.29,327.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229106914,[[205.16,4.872],[205.14,2.73],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308]],[[205.17,2.84],[205.2,4.8711],[205.26,4.858],[205.29,327.94],[205.59,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229107219,[[205.17,4.8717],[205.16,2.73],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308]],[[205.18,2.84],[205.2,4.8711],[205.28,97.258],[205.29,327.94],[205.59,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229107419,[[205.17,4.8717],[205.16,2.73],[205.05,9.7493],[204.98,92.42],[204.95,128.66818308]],[[205.18,2.84],[205.2,4.8711],[205.28,97.258],[205.29,341.53784466],[205.59,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229107719,[[205.08,2.73],[205.07,9.7481],[204.98,107.01],[204.95,114.07818308],[204.85,1758.98902898]],[[205.22,135.52130401],[205.29,327.94],[205.3,13.59784466],[205.31,4.858],[205.38,1405.9222384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229107914,[[205.1,2.73],[205.09,5.71806191],[205.07,9.7481],[205.04,327.84],[204.99,4.31299994]],[[205.22,135.52130401],[205.29,327.94],[205.3,92.4],[205.31,4.858],[205.32,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229108114,[[205.12,2.73],[205.11,5.71806191],[205.07,9.7481],[205.04,327.84],[204.97,4.03204135]],[[205.22,135.52130401],[205.29,327.94],[205.3,92.4],[205.32,4.858],[205.33,23.33414466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229108315,[[205.2,2.73],[205.04,327.84],[204.99,14.6281],[204.97,4.03204135],[204.92,7.97517947]],[[205.22,132.68130401],[205.26,2.84],[205.29,327.94],[205.32,4.858],[205.33,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229108516,[[205.1,92.4],[205.04,327.84],[204.99,14.6281],[204.98,14.59],[204.97,4.03204135]],[[205.31,2.84],[205.32,4.858],[205.34,105.99784466],[205.4,327.84],[205.42,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229108717,[[205.2,4.8709],[205.12,2.73],[205.11,5.69115912],[205.1,92.4],[205.04,327.84]],[[205.31,2.84],[205.32,4.858],[205.34,105.99784466],[205.39,29.1994],[205.4,510.5290153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229109016,[[205.19,2.73],[205.1,102.1468],[205.04,327.84],[204.6,49.17478011]],[[205.31,2.84],[205.32,4.858],[205.34,105.99784466],[205.39,29.1994],[205.4,510.5290153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229109217,[[205.22,4.8706],[205.19,2.73],[205.1,102.1468],[205.04,327.84],[204.68,26.58060008]],[[205.26,4.8698],[205.33,4.858],[205.34,105.99784466],[205.39,29.1994],[205.4,510.5290153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229109415,[[205.22,4.8706],[205.19,2.73],[205.1,102.1468],[205.04,327.84],[204.95,119.39496939]],[[205.25,2.84],[205.26,4.8698],[205.33,4.858],[205.34,105.99784466],[205.39,33.63668253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229109615,[[205.11,2.73],[205.1,92.4],[205.04,327.84],[204.95,114.07818308],[204.94,5.31678631]],[[205.33,2.84],[205.34,105.99784466],[205.39,33.63668253],[205.42,14.62],[205.54,1405.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229109812,[[205.25,4.8697],[205.22,2.73],[205.12,5.6908247],[205.1,92.4],[205.05,4.30975658]],[[205.29,2.84],[205.3,4.8687],[205.37,13.59784466],[205.39,14.5997],[205.42,19.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229110017,[[205.23,2.73],[205.1,92.4],[205.06,4.30975658],[205.04,342.43],[204.85,1419.27932902]],[[205.29,2.84],[205.39,13.59784466],[205.45,9.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229110323,[[205.28,2.73],[205.1,92.4],[205.07,33.52013128],[205.04,327.84],[205.03,4.03204135]],[[205.31,2.84],[205.34,4.8677],[205.38,92.8422384],[205.42,13.59784466],[205.45,9.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229110522,[[205.28,2.73],[205.1,92.4],[205.07,29.212],[205.04,327.84]],[[205.38,92.8422384],[205.45,9.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229110523,[[205.28,2.73],[205.1,92.4],[205.07,29.212],[205.05,4.03204135],[205.04,327.84]],[[205.3,2.84],[205.38,92.8422384],[205.45,23.32824466],[205.59,27.19568933],[205.62,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229110826,[[205.12,2.73],[205.11,2.0],[205.1,106.99],[205.07,14.622],[205.05,4.03204135]],[[205.36,2.84],[205.37,4.8672],[205.38,0.4422384],[205.44,13.59784466],[205.49,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229111122,[[205.14,2.73],[205.13,4.30042807],[205.11,2.0],[205.1,106.99],[205.08,4.03204135]],[[205.36,2.84],[205.38,0.4422384],[205.42,92.4],[205.47,13.59784466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229111323,[[205.14,2.73],[205.1,106.99],[205.08,4.03204135],[204.87,18.60642006]],[[205.36,2.84],[205.38,0.4422384],[205.42,92.4],[205.47,13.59784466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229111520,[[205.3,4.8685],[205.16,9.7438],[205.15,5.68102908],[205.11,18.88605721],[205.1,92.4]],[[205.36,4.8675],[205.38,0.4422384],[205.42,92.4],[205.5,13.59784466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229111718,[[205.31,2.73],[205.17,327.72],[205.16,9.7438],[205.12,4.29605721],[205.11,14.59]],[[205.33,2.84],[205.38,0.4422384],[205.42,92.4],[205.49,13.59784466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229112014,[[205.31,7.5982],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[204.63,42.52896014]],[[205.38,0.4422384],[205.42,92.4],[205.44,4.858],[205.5,13.59784466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229112322,[[205.31,2.73],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[204.63,42.52896014]],[[205.37,2.84],[205.38,0.4422384],[205.49,18.45584466],[205.52,24.3473],[205.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229112521,[[205.31,2.73],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.09,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.49,4.858],[205.52,37.94514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229112721,[[205.31,2.73],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.08,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.49,4.858],[205.52,37.94514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113115,[[205.18,2.73],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.08,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,37.94514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113318,[[205.19,5.66703803],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.08,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,18.45584466],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113520,[[205.2,5.66703803],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.08,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,37.94514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113719,[[205.22,2.73],[205.21,5.66703803],[205.17,327.72],[205.16,9.7438],[205.11,14.59]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,37.94514466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113720,[[205.22,2.73],[205.21,5.66703803],[205.17,327.72],[205.16,9.7438],[205.11,14.59]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113916,[[205.17,327.72],[205.16,9.7438],[205.11,14.59]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229113917,[[205.23,5.66703803],[205.17,327.72],[205.16,9.7438],[205.11,14.59],[205.09,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.43,92.36],[205.51,4.858],[205.52,24.3473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229114126,[[205.25,2.73],[205.24,5.66020322],[205.17,327.72],[205.16,9.7438],[205.11,14.59]],[[205.37,2.84],[205.38,0.4422384],[205.4,163.65203277],[205.43,92.36],[205.51,332.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229114326,[[205.25,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59],[205.06,4.03204135]],[[205.37,2.84],[205.38,0.4422384],[205.4,164.49978975],[205.42,4.858],[205.43,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229114823,[[205.29,4.8689],[205.17,327.72],[205.16,102.1038],[205.08,14.59],[205.06,4.03204135]],[[205.33,4.868],[205.38,0.4422384],[205.4,164.49978975],[205.42,4.858],[205.43,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229115020,[[205.26,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59],[205.06,4.03204135]],[[205.32,2.84],[205.33,4.868],[205.38,0.4422384],[205.4,164.49978975],[205.42,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229115721,[[205.28,4.8689],[205.26,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59]],[[205.32,2.84],[205.34,4.8678],[205.38,0.4422384],[205.4,164.49978975],[205.42,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229115925,[[205.26,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59],[205.04,5.31678631]],[[205.32,2.84],[205.38,0.4422384],[205.4,164.49978975],[205.5,4.858],[205.59,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229116119,[[205.29,4.8687],[205.26,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59]],[[205.32,2.84],[205.38,0.4422384],[205.4,256.83978975],[205.5,4.858],[205.59,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229116427,[[205.26,2.73],[205.17,327.72],[205.16,102.1038],[205.08,14.59],[204.77,75.39270008]],[[205.33,2.84],[205.38,0.4422384],[205.4,256.83978975],[205.5,4.858],[205.54,1433.26784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229116622,[[205.17,327.72],[205.08,9.7477],[205.05,16.59],[205.03,5.31678631],[204.96,24.3831]],[[205.33,2.84],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.46,9.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229116822,[[205.19,2.73],[205.18,5.65198633],[205.08,9.7477],[205.05,2.0],[205.01,4.03204135]],[[205.33,2.84],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.46,9.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229117022,[[205.19,2.73],[205.09,92.34],[205.08,9.7477],[205.06,327.64],[204.99,4.03204135]],[[205.33,2.84],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.46,9.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229117622,[[205.2,4.871],[205.09,92.34],[205.08,9.7477],[205.06,327.64],[204.99,4.03204135]],[[205.27,4.8696],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.46,9.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229117824,[[205.2,4.871],[205.17,2.73],[205.09,92.34],[205.08,9.7477],[205.06,327.64]],[[205.26,2.92],[205.27,4.8696],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229118024,[[205.17,2.73],[205.09,92.34],[205.08,9.7477],[205.06,327.64]],[[205.26,2.92],[205.27,4.8696],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229118228,[[205.17,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.64],[204.93,7.97517947]],[[205.26,2.92],[205.27,4.8696],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229118426,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.64],[204.93,7.97517947]],[[205.26,2.92],[205.28,4.8692],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229118627,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.64],[204.94,7.97517947]],[[205.26,2.92],[205.28,4.8692],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229119128,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[205.0,18.62204135]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[206.09,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229119329,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[205.0,14.59]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229119529,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[205.0,14.59]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229119734,[[205.21,4.8706],[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6]],[[205.26,2.92],[205.27,4.8695],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229120736,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[204.62,34.55478011]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,256.83978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229121234,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[204.62,34.55478011]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,266.57258975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229121235,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[204.62,34.55478011]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,266.57258975],[206.08,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229121433,[[205.19,2.73],[205.09,92.32],[205.08,9.7477],[205.06,327.6],[204.96,24.3831]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,266.57258975],[206.08,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229121838,[[205.06,327.6],[204.96,24.3831]],[[205.26,2.92],[205.38,0.4422384],[205.39,4.858],[205.4,266.57258975],[206.08,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229121839,[[205.16,2.73],[205.06,327.6],[205.01,9.7507],[205.0,2.0],[204.97,29.2194]],[[205.26,2.92],[205.36,4.858],[205.37,327.62],[205.38,15.0622384],[205.39,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229122031,[[205.06,327.6],[205.01,9.7507],[205.0,2.0],[204.97,29.2194]],[[205.26,2.92],[205.36,4.858],[205.37,327.62],[205.38,15.0622384],[205.39,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229122032,[[205.13,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[205.0,2.0]],[[205.26,2.92],[205.36,4.858],[205.37,342.24],[205.38,0.4422384],[205.39,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229122233,[[205.13,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[205.0,2.0]],[[205.26,2.92],[205.29,92.32],[205.36,4.858],[205.37,342.24],[205.38,0.4422384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229122430,[[205.13,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[205.0,2.0]],[[205.21,2.92],[205.22,4.8706],[205.29,92.32],[205.36,4.858],[205.37,466.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229122829,[[205.16,4.8719],[205.13,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507]],[[205.21,2.92],[205.29,92.32],[205.36,4.858],[205.37,342.24],[205.84,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229123435,[[205.17,7.6017],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.66,35.27325148]],[[205.28,2.92],[205.29,92.32],[205.36,4.858],[205.37,342.24],[205.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229123737,[[205.17,7.6017],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.97,18.61929212]],[[205.28,2.92],[205.29,92.32],[205.36,4.858],[205.37,342.24],[205.46,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229124036,[[205.17,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.98,3.98989212]],[[205.28,2.92],[205.32,92.32],[205.36,4.858],[205.37,342.24],[205.41,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229124533,[[205.17,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507]],[[205.28,2.92],[205.32,92.32],[205.36,4.858],[205.37,342.24],[205.41,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229124534,[[205.17,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.97,18.61929212]],[[205.28,2.92],[205.32,92.32],[205.37,342.24],[205.41,14.59],[205.74,404.46416298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229124735,[[205.17,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.97,18.61929212]],[[205.28,2.92],[205.32,92.32],[205.37,342.24],[205.41,14.59],[205.65,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229124931,[[205.07,2.73],[205.06,327.6],[205.05,92.32],[205.01,9.7507],[204.97,14.6294]],[[205.23,4.8705],[205.28,2.92],[205.32,97.178],[205.37,356.83],[205.59,46.64338933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229125137,[[205.16,4.872],[205.15,2.73],[205.08,5.6559549],[205.06,327.6],[205.05,92.32]],[[205.22,2.92],[205.32,97.178],[205.37,356.83],[205.45,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229125336,[[205.15,2.73],[205.06,327.6],[205.05,92.32],[204.8,13.29030004],[196.1,132.90300044]],[[205.22,2.92],[205.32,97.178],[205.37,356.83],[205.45,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229125539,[[205.15,2.73],[205.06,327.6],[205.05,92.32],[204.8,13.29030004],[204.75,18.60642006]],[[205.22,2.92],[205.32,97.178],[205.37,356.83],[205.44,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126038,[[205.15,2.73],[205.06,327.6],[205.05,92.32],[204.81,13.29030004],[204.75,18.60642006]],[[205.22,2.92],[205.32,97.178],[205.37,356.83],[205.45,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126240,[[205.15,2.73],[205.06,327.6],[205.05,92.32],[204.8,13.29030004],[204.75,18.60642006]],[[205.22,2.92],[205.32,97.178],[205.37,356.83],[205.44,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126439,[[205.18,2.73],[205.17,4.8717],[205.06,327.6],[205.05,92.32],[204.93,5.31678631]],[[205.37,356.83],[205.44,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126440,[[205.18,2.73],[205.17,4.8717],[205.06,327.6],[205.05,92.32],[204.93,5.31678631]],[[205.23,4.8706],[205.36,4.858],[205.37,356.83],[205.44,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126641,[[205.19,2.73],[205.06,327.6],[205.05,92.32],[204.93,5.31678631],[204.85,1769.62260161]],[[205.22,2.92],[205.31,92.32],[205.36,4.858],[205.37,342.24],[205.44,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126642,[[205.19,2.73],[205.06,327.6],[205.05,92.32],[204.93,5.31678631],[204.85,1769.62260161]],[[205.22,2.92],[205.31,92.32],[205.36,4.858],[205.37,342.24],[205.4,188.82258975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229126841,[[205.19,2.73],[205.06,337.3484],[205.05,92.32],[204.98,3.98989212],[204.96,38.9731]],[[205.3,2.92],[205.31,92.32],[205.36,4.858],[205.37,342.24],[205.4,188.82258975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229127041,[[205.19,2.73],[205.06,337.3484],[205.05,92.32],[204.97,18.61929212],[204.96,38.9731]],[[205.36,4.858],[205.37,342.24],[205.4,188.82258975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229127042,[[205.19,2.73],[205.06,337.3484],[205.05,92.32],[204.97,18.61929212],[204.96,38.9731]],[[205.24,2.92],[205.25,4.87],[205.33,92.32],[205.36,4.858],[205.37,342.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229127241,[[205.07,2.73],[205.06,337.3484],[205.05,92.32],[204.97,18.61929212],[204.96,38.9731]],[[205.24,2.92],[205.34,92.32],[205.37,342.24],[205.45,13.59784466],[205.46,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229127541,[[205.09,2.73],[205.08,5.65734593],[205.06,337.3484],[205.05,92.32],[204.97,18.61929212]],[[205.24,2.92],[205.25,4.8701],[205.34,92.32],[205.35,4.858],[205.37,342.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229127744,[[205.11,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.94,3.98989212]],[[205.24,2.92],[205.34,102.0555],[205.37,342.24],[205.4,179.08978975],[205.67,48.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229128040,[[205.17,4.8717],[205.15,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294]],[[205.22,2.92],[205.23,4.8705],[205.34,102.0555],[205.37,342.24],[205.4,179.08978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229128242,[[205.07,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.85,1758.98902898]],[[205.22,2.92],[205.23,4.8705],[205.34,102.0555],[205.37,342.24],[205.4,179.08978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229128439,[[205.08,5.66061766],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.91,5.31678631]],[[205.22,2.92],[205.23,4.8705],[205.3,4.858],[205.34,9.7355],[205.37,342.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229128647,[[205.17,7.6016],[205.09,5.66061766],[205.06,337.3484],[205.05,92.32],[204.97,14.6294]],[[205.22,2.92],[205.23,4.8705],[205.3,4.858],[205.32,92.32],[205.34,9.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229128844,[[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.95,114.07818308],[204.94,3.98989212]],[[205.22,2.92],[205.32,92.32],[205.34,9.7355],[205.81,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229129046,[[205.08,2.73],[205.07,5.65747618],[205.06,337.3484],[205.05,92.32],[204.97,14.6294]],[[205.22,2.92],[205.32,92.32],[205.34,9.7355],[205.55,27.19568933],[205.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229129240,[[205.1,2.73],[205.09,5.65994002],[205.06,337.3484],[205.05,92.32],[204.97,14.6294]],[[205.22,2.92],[205.32,92.32],[205.34,9.7355],[205.43,13.59784466],[205.48,33.63048253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229129545,[[205.1,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.96,38.9731]],[[205.2,2.92],[205.31,4.858],[205.32,92.32],[205.34,9.7355],[205.42,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229129846,[[205.1,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.96,38.9731]],[[205.2,2.92],[205.31,4.858],[205.32,92.32],[205.34,9.7355],[205.41,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229130040,[[205.16,4.8718],[205.1,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294]],[[205.2,2.92],[205.21,4.871],[205.31,4.858],[205.32,92.32],[205.34,9.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229130240,[[205.14,2.73],[205.06,337.3484],[205.05,92.32],[204.97,14.6294],[204.58,34.55478011]],[[205.2,2.92],[205.31,4.858],[205.32,92.32],[205.34,9.7355],[205.47,19.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229130441,[[205.07,2.73],[205.06,327.6],[205.04,92.32],[205.0,9.7516],[204.97,14.6294]],[[205.2,2.92],[205.31,4.858],[205.32,92.32],[205.34,9.7355],[205.37,356.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229130734,[[205.17,2.73],[205.08,5.6615673],[205.06,419.92],[205.0,9.7516],[204.97,14.6294]],[[205.19,2.92],[205.3,4.858],[205.31,92.32],[205.34,9.7355],[205.37,356.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229130938,[[205.17,2.73],[205.06,419.92],[205.0,9.7516],[204.97,14.6294],[204.95,118.0680752]],[[205.19,2.92],[205.3,4.858],[205.31,92.32],[205.34,9.7355],[205.37,356.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229131145,[[205.07,2.73],[205.06,419.92],[204.97,14.6294],[204.96,52.75609212],[204.95,114.07818308]],[[205.27,2.92],[205.37,327.62],[205.4,179.09918975],[205.41,13.59784466],[205.42,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229131339,[[205.09,2.73],[205.08,5.65826474],[205.06,419.92],[204.97,14.6294],[204.96,52.75609212]],[[205.27,2.92],[205.37,327.62],[205.39,92.32],[205.4,179.09918975],[205.42,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229131540,[[205.11,2.73],[205.1,5.65826474],[205.06,419.92],[204.97,18.61929212],[204.96,48.7662]],[[205.27,2.92],[205.37,327.62],[205.39,92.32],[205.4,179.09918975],[205.42,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229131736,[[205.23,7.6001],[205.12,5.65826474],[205.11,9.7463],[205.06,419.92],[204.97,18.61929212]],[[205.26,2.92],[205.28,4.8692],[205.37,327.62],[205.39,92.32],[205.4,179.09918975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229131942,[[205.23,2.73],[205.11,9.7463],[205.06,419.92],[204.97,18.61929212],[204.52,42.52896014]],[[205.26,2.92],[205.28,4.8692],[205.37,327.62],[205.39,92.32],[205.4,179.09918975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132139,[[205.23,2.73],[205.11,9.7463],[205.06,419.92],[204.97,18.61929212],[204.52,42.52896014]],[[205.26,2.92],[205.28,4.8692],[205.36,4.858],[205.37,327.62],[205.39,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132340,[[205.26,2.73],[205.25,4.8699],[205.11,9.7463],[205.06,419.92],[204.98,3.98989212]],[[205.37,327.62],[205.43,13.59784466],[205.46,369.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132540,[[205.12,2.73],[205.11,9.7463],[205.06,419.92],[204.97,18.61929212],[204.95,114.07818308]],[[205.27,2.92],[205.37,327.62],[205.42,92.32],[205.43,13.59784466],[205.46,369.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132748,[[205.11,9.7463],[205.06,419.92],[204.97,18.61929212],[204.95,114.07818308]],[[205.27,2.92],[205.37,327.62],[205.42,92.32],[205.43,13.59784466],[205.46,369.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132749,[[205.14,2.73],[205.13,5.65785044],[205.11,9.7463],[205.06,419.92],[205.02,3.98989212]],[[205.27,2.92],[205.37,327.62],[205.42,92.32],[205.46,369.62],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229132946,[[205.24,4.87],[205.15,5.65785044],[205.11,9.7463],[205.06,419.92],[205.02,3.98989212]],[[205.28,4.8692],[205.37,327.62],[205.42,92.32],[205.46,369.62],[205.47,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229133147,[[205.24,2.73],[205.12,9.7458],[205.07,4.27594356],[205.06,419.92],[205.02,3.98989212]],[[205.26,2.92],[205.37,332.478],[205.42,92.32],[205.46,369.62],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229133347,[[205.24,2.73],[205.12,9.7458],[205.07,2.0],[205.06,419.92]],[[205.26,2.92],[205.37,332.478],[205.42,92.32],[205.46,369.62],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229133348,[[205.24,2.73],[205.12,9.7458],[205.07,2.0],[205.06,419.92],[205.03,3.98989212]],[[205.26,2.92],[205.37,332.478],[205.42,92.32],[205.45,14.59],[205.46,369.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229133652,[[205.24,7.6001],[205.12,9.7458],[205.07,2.0],[205.06,419.92],[205.03,3.98989212]],[[205.26,2.92],[205.28,4.8693],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134051,[[205.24,4.8701],[205.22,2.73],[205.12,9.7458],[205.07,2.0],[205.06,419.92]],[[205.26,2.92],[205.28,4.8693],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134252,[[205.25,4.8699],[205.12,9.7458],[205.07,2.0],[205.06,419.92],[204.86,13.29030004]],[[205.26,2.92],[205.29,4.869],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134446,[[205.25,7.5999],[205.12,9.7458],[205.08,4.27832928],[205.07,2.0],[205.06,419.92]],[[205.26,2.92],[205.29,4.869],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134646,[[205.25,7.5999],[205.12,9.7458],[205.07,2.0],[205.06,419.92],[204.82,18.60642006]],[[205.26,2.92],[205.29,4.869],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134842,[[205.07,2.0],[205.06,419.92],[204.82,18.60642006]],[[205.26,2.92],[205.29,4.869],[205.37,332.478],[205.42,92.32],[205.45,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229134843,[[205.28,2.73],[205.16,9.7437],[205.08,4.27832712],[205.07,2.0],[205.06,434.51]],[[205.32,2.92],[205.33,4.8682],[205.37,327.62],[205.4,164.49978975],[205.41,4.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135046,[[205.28,2.73],[205.16,9.7437],[205.09,4.27770854],[205.07,2.0],[205.06,438.49989212]],[[205.31,2.92],[205.37,327.62],[205.4,164.49978975],[205.41,4.858],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135245,[[205.28,2.73],[205.16,9.7437],[205.07,2.0],[205.06,438.49989212]],[[205.37,327.62],[205.4,164.49978975],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135246,[[205.28,2.73],[205.16,9.7437],[205.1,4.27770854],[205.07,2.0],[205.06,438.49989212]],[[205.3,2.92],[205.36,4.858],[205.37,327.62],[205.4,164.49978975],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135452,[[205.28,4.8691],[205.26,2.73],[205.16,9.7437],[205.11,4.27770854],[205.07,2.0]],[[205.29,2.92],[205.36,4.858],[205.37,327.62],[205.4,164.49978975],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135654,[[205.28,4.8691],[205.26,2.73],[205.16,9.7437],[205.07,2.0]],[[205.29,2.92],[205.36,4.858],[205.37,327.62],[205.4,164.49978975],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229135952,[[205.28,4.8691],[205.26,2.73],[205.16,9.7437],[205.08,4.27788492],[205.07,2.0]],[[205.29,2.92],[205.36,4.858],[205.37,327.62],[205.4,164.49978975],[205.48,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136153,[[205.1,2.73],[205.09,18.86788492],[205.07,5.98989212],[205.06,419.92],[205.04,5.31678631]],[[205.36,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136350,[[205.12,2.73],[205.11,9.93674785],[205.09,18.86788492],[205.07,5.98989212],[205.06,419.92]],[[205.36,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136351,[[205.12,2.73],[205.11,9.93674785],[205.09,14.59],[205.07,5.98989212],[205.06,419.92]],[[205.36,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136552,[[205.14,2.73],[205.09,14.59],[205.07,5.98989212],[205.06,419.92]],[[205.36,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136553,[[205.14,2.73],[205.13,5.65886293],[205.09,14.59],[205.07,5.98989212],[205.06,419.92]],[[205.36,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136752,[[205.29,4.8689],[205.18,9.7431],[205.15,5.65886293],[205.09,14.59],[205.07,5.98989212]],[[205.35,4.8675],[205.37,332.478],[205.4,164.49978975],[205.42,92.3],[205.46,9.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229136951,[[205.29,4.8689],[205.27,2.73],[205.18,9.7431],[205.09,14.59],[205.07,5.98989212]],[[205.34,2.92],[205.35,4.8675],[205.37,332.478],[205.4,164.49978975],[205.42,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229137153,[[205.29,4.8689],[205.27,2.73],[205.18,9.7431],[205.1,4.27814185],[205.08,14.59]],[[205.34,2.92],[205.35,4.8675],[205.37,332.478],[205.4,164.49978975],[205.42,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229137455,[[205.29,4.8689],[205.27,2.73],[205.18,9.7431],[205.11,4.27814185],[205.08,18.57989212]],[[205.34,2.92],[205.35,4.8675],[205.37,332.478],[205.4,164.49978975],[205.42,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229137655,[[205.29,7.5989],[205.18,9.7431],[205.12,4.27814185],[205.08,18.57989212]],[[205.34,2.92],[205.35,4.8675],[205.37,332.478],[205.4,164.49978975],[205.42,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229137954,[[205.3,4.8687],[205.29,2.73],[205.18,9.7431],[205.08,18.57989212],[204.63,42.52896014]],[[205.34,2.92],[205.36,4.8673],[205.37,332.478],[205.4,164.49978975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229138156,[[205.3,4.8687],[205.29,2.73],[205.18,9.7431],[205.09,18.8700772],[205.08,3.98989212]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.58,14.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229138356,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.1,4.2800772],[205.09,14.59]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229138552,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.11,4.2800772],[205.09,14.59]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229138752,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.12,4.2800772],[205.09,14.59]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229138952,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.13,4.2800772],[205.09,14.59]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229139157,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.09,14.59],[204.04,93.03210031]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229139355,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.1,4.28203154],[205.09,18.57989212]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229139659,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.11,4.28203154],[205.09,18.57989212]],[[205.34,2.92],[205.37,332.478],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229139852,[[205.31,4.8684],[205.29,2.73],[205.18,9.7431],[205.12,4.28203154],[205.09,18.57989212]],[[205.34,2.92],[205.37,337.3451],[205.4,164.49978975],[205.42,92.28],[205.55,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229140053,[[205.32,4.8682],[205.29,2.73],[205.18,9.7431],[205.13,4.28203154],[205.09,18.57989212]],[[205.36,2.92],[205.39,4.858],[205.4,164.49978975],[205.41,92.28],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229140351,[[205.32,4.8682],[205.29,2.73],[205.18,9.7431],[205.09,18.57989212],[205.04,7.97517947]],[[205.36,2.92],[205.39,4.858],[205.4,164.49978975],[205.41,92.28],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229140755,[[205.32,4.8682],[205.29,2.73],[205.18,9.7431],[205.09,18.57989212],[205.03,7.97517947]],[[205.36,2.92],[205.39,4.858],[205.4,164.49978975],[205.41,92.28],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229140951,[[205.32,4.8682],[205.29,2.73],[205.18,9.7431],[205.09,18.57989212],[205.03,7.97517947]],[[205.36,2.92],[205.39,4.858],[205.4,164.49978975],[205.48,327.6],[205.49,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141153,[[205.21,2.73],[205.12,3.98989212],[205.11,14.59],[205.09,5.31678631],[205.06,427.89517947]],[[205.37,2.92],[205.4,164.49978975],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141154,[[205.21,2.73],[205.12,3.98989212],[205.11,14.59],[205.09,5.31678631],[205.06,427.89517947]],[[205.37,2.92],[205.4,163.65203277],[205.43,92.26],[205.47,4.871],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141354,[[205.22,5.68340421],[205.12,3.98989212],[205.11,14.59],[205.09,5.31678631],[205.06,427.89517947]],[[205.37,2.92],[205.4,163.65203277],[205.43,92.26],[205.47,4.871],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141559,[[205.24,2.73],[205.23,5.68340421],[205.2,419.84],[205.14,3.98989212],[205.13,14.59]],[[205.37,2.92],[205.4,163.65203277],[205.42,4.8659],[205.47,4.871],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141758,[[205.24,2.73],[205.2,419.84],[205.14,3.98989212],[205.13,14.59]],[[205.37,2.92],[205.4,163.65203277],[205.47,4.871],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229141759,[[205.26,2.73],[205.25,5.68340421],[205.24,9.7402],[205.2,419.84],[205.14,18.60739212]],[[205.37,2.92],[205.4,163.65203277],[205.46,97.131],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142051,[[205.28,2.73],[205.27,5.68180611],[205.24,9.7402],[205.2,419.84],[205.14,18.60739212]],[[205.37,2.92],[205.46,97.131],[205.48,327.6],[205.6,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142253,[[205.3,2.73],[205.29,5.68180611],[205.24,9.7402],[205.2,419.84],[205.16,3.98989212]],[[205.46,97.131],[205.48,327.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142254,[[205.3,2.73],[205.29,5.68180611],[205.24,9.7402],[205.2,419.84],[205.16,3.98989212]],[[205.4,2.92],[205.46,92.26],[205.48,327.6],[205.62,67.64998253],[205.7,1431.11568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142452,[[205.31,5.67823364],[205.3,2.73],[205.29,9.7378],[205.2,419.84],[205.19,3.98989212]],[[205.43,2.92],[205.48,327.6],[205.49,4.871],[205.59,13.59784466],[205.62,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142652,[[205.33,2.73],[205.32,5.67823364],[205.29,9.7378],[205.22,14.6118],[205.21,4.27654156]],[[205.38,3.84e-05],[205.43,2.92],[205.48,327.6],[205.49,4.871],[205.51,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229142956,[[205.37,7.397],[205.34,5.67823364],[205.29,9.7378],[205.23,4.27654156],[205.22,14.6118]],[[205.38,3.84e-05],[205.43,2.92],[205.48,327.6],[205.5,4.871],[205.51,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229143155,[[205.37,7.397],[205.29,9.7378],[205.24,4.27654156],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.48,327.6],[205.5,4.871],[205.51,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229143353,[[205.37,7.397],[205.29,9.7378],[205.22,14.6118],[205.16,24.80478631],[204.82,34.55478011]],[[205.38,3.84e-05],[205.43,2.92],[205.5,4.871],[205.51,92.26],[205.59,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229143547,[[205.37,7.397],[205.29,9.7378],[205.23,4.27512695],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.5,4.871],[205.59,327.58],[205.67,33.61738253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229143750,[[205.37,7.397],[205.29,9.7378],[205.24,4.27512695],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.46,4.865],[205.5,4.871],[205.53,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229143957,[[205.37,7.397],[205.29,9.7378],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.52,4.871],[205.53,92.26],[205.75,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229144157,[[205.37,7.397],[205.29,9.7378],[205.23,4.2760918],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.51,0.8473235],[205.52,4.871],[205.53,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229144459,[[205.37,7.397],[205.29,9.7378],[205.24,4.27498903],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.46,4.865],[205.51,0.8473235],[205.52,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229144658,[[205.37,7.397],[205.29,9.7378],[205.25,2.0],[205.22,14.6118],[205.16,24.80478631]],[[205.38,3.84e-05],[205.43,2.92],[205.46,4.865],[205.51,0.8473235],[205.52,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229144858,[[205.41,4.8659],[205.39,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,2.0]],[[205.47,2.92],[205.48,4.871],[205.51,0.8473235],[205.54,92.24],[206.02,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229145058,[[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,2.0],[205.2,327.58]],[[205.45,2.92],[205.48,4.871],[205.51,0.8473235],[205.54,92.24],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229145254,[[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.2,327.58]],[[205.45,2.92],[205.48,4.871],[205.51,0.8473235],[205.54,92.24],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229145454,[[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.2,327.58]],[[205.45,7.7852],[205.51,0.8473235],[205.54,92.24],[205.59,342.17],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229145655,[[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.2,327.58]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.54,92.24],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229145851,[[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.2,327.58]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.54,97.111],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229146050,[[205.39,4.8665],[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.54,97.111],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229146250,[[205.39,4.8665],[205.36,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24]],[[205.44,2.92],[205.46,4.865],[205.51,0.8473235],[205.54,97.111],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229146459,[[205.39,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.16,24.80478631]],[[205.44,2.92],[205.46,4.865],[205.51,0.8473235],[205.54,97.111],[205.59,342.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229146752,[[205.39,2.73],[205.31,113.43802045],[205.29,9.7378],[205.25,92.24],[205.16,24.80478631]],[[205.44,2.92],[205.46,4.865],[205.51,0.8473235],[205.54,97.111],[205.59,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229146960,[[205.32,2.73],[205.31,113.43802045],[205.29,9.7378],[205.16,24.80478631],[204.52,63.79344021]],[[205.44,2.92],[205.51,0.8473235],[205.54,97.111],[205.59,327.58],[206.13,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229147152,[[205.34,2.73],[205.33,5.67449952],[205.31,113.43802045],[205.29,9.7378],[205.26,92.22]],[[205.44,2.92],[205.51,0.8473235],[205.54,97.111],[205.59,327.58],[206.13,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229147153,[[205.34,2.73],[205.33,5.67449952],[205.31,113.43802045],[205.29,9.7378],[205.26,92.22]],[[205.44,2.92],[205.51,0.8473235],[205.54,97.111],[205.59,327.58],[205.76,1074.77418933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229147353,[[205.34,2.73],[205.31,113.43802045],[205.29,9.7378],[205.26,92.22],[205.19,3.98989212]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.59,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229147752,[[205.34,2.73],[205.31,113.43802045],[205.29,9.7378],[205.26,92.22],[205.19,3.98989212]],[[205.44,2.92],[205.47,4.8648],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229147958,[[205.34,2.73],[205.31,113.43802045],[205.29,9.7378],[205.2,331.56989212],[205.17,5.31678631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.61,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229148158,[[205.34,2.73],[205.31,113.43802045],[205.29,101.9378],[205.23,2.0],[205.2,327.58]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.61,14.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229148359,[[205.35,5.67743336],[205.34,2.73],[205.31,113.43802045],[205.29,9.7378],[205.23,2.0]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229148558,[[205.38,2.7],[205.31,113.43802045],[205.29,101.9378],[205.23,2.0],[204.42,74.42568025]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229148761,[[205.38,2.7],[205.31,113.43802045],[205.29,101.9378],[205.23,2.0],[204.53,63.79344021]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.69,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229148960,[[205.41,4.8659],[205.38,2.7],[205.31,113.43802045],[205.29,101.9378],[205.23,2.0]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.69,374.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229149154,[[205.41,4.8659],[205.38,2.7],[205.31,113.43802045],[205.29,101.9378],[205.23,2.0]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.68,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229149358,[[205.41,4.8659],[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.68,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229149762,[[205.4,4.8662],[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.17,5.31678631]],[[205.44,2.92],[205.45,4.8653],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229149962,[[205.4,4.8662],[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2]],[[205.44,2.92],[205.45,4.8653],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229150163,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2],[202.82,53.16120017]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229150362,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2],[205.16,24.80478631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229150665,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2],[205.16,24.80478631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.63,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229150863,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2],[205.17,5.31678631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.63,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229151055,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.28,92.2],[205.17,5.31678631]],[[205.44,2.92],[205.47,4.8647],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229151364,[[205.38,2.7],[205.31,113.43802045],[205.3,92.18],[205.29,9.7378],[205.16,24.80478631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[206.64,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229151566,[[205.38,2.7],[205.31,113.43802045],[205.3,92.18],[205.29,9.7378],[205.16,24.80478631]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229152358,[[205.38,2.7],[205.31,113.43802045],[205.3,92.18],[205.29,9.7378],[205.18,3.98989212]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229152756,[[205.38,2.7],[205.31,113.43802045],[205.29,101.9178],[205.18,3.98989212],[204.52,63.79344021]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.62,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229152961,[[205.41,4.8658],[205.38,2.7],[205.31,113.43802045],[205.29,101.9178],[205.18,3.98989212]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153163,[[205.41,4.8658],[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.18,3.98989212]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153362,[[205.38,2.7],[205.31,113.43802045],[205.29,9.7378],[205.18,3.98989212]],[[205.44,2.92],[205.45,4.8652],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153363,[[205.38,2.7],[205.31,113.43802045],[205.29,101.9178],[205.18,3.98989212],[205.16,19.488]],[[205.44,2.92],[205.51,0.8473235],[205.53,4.871],[205.54,92.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153566,[[205.39,2.7],[205.31,113.43802045],[205.29,101.9178],[205.2,331.56989212],[205.17,5.31678631]],[[205.43,2.75],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.67,14.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153771,[[205.4,2.7],[205.31,113.43802045],[205.29,101.9178],[205.2,331.56989212],[205.17,5.31678631]],[[205.42,2.75],[205.51,0.8473235],[205.53,4.871],[205.54,92.2],[205.64,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229153969,[[205.33,2.7],[205.32,9.7361],[205.31,113.43802045],[205.29,92.18],[205.2,331.56989212]],[[205.47,4.8648],[205.5,2.75],[205.51,0.8473235],[205.57,4.871],[205.64,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229154180,[[205.34,5.67572547],[205.32,9.7361],[205.31,113.43802045],[205.29,92.18],[205.21,3.98989212]],[[205.46,2.75],[205.51,0.8473235],[205.57,97.051],[205.64,14.61],[205.65,609.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229154376,[[205.36,2.7],[205.35,5.67572547],[205.32,9.7361],[205.31,113.43802045],[205.29,92.18]],[[205.46,2.75],[205.57,4.871],[205.59,419.74],[205.64,14.61],[205.65,624.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229154578,[[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.22,14.6118]],[[205.46,2.75],[205.54,0.84730287],[205.57,4.871],[205.59,419.74],[205.64,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229154878,[[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.22,14.6118]],[[205.46,2.75],[205.54,0.84730287],[205.57,4.871],[205.59,327.58],[205.64,28.20784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229155071,[[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.22,14.6118]],[[205.46,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16],[205.59,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229155275,[[205.41,4.8659],[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.44,2.75],[205.45,4.8652],[205.54,0.84730287],[205.55,4.871],[205.56,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229155671,[[205.41,4.8659],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.04,353.0]],[[205.45,4.8652],[205.54,0.84730287],[205.55,4.871],[205.56,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229155971,[[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.04,353.0]],[[205.42,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229156178,[[205.38,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.04,353.0]],[[205.42,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16],[206.66,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229156379,[[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[205.04,353.0]],[[205.42,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16],[206.66,81.587068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229156380,[[205.41,4.8661],[205.39,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.42,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16],[205.94,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229157680,[[205.41,4.8661],[205.39,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.42,2.75],[205.54,0.84730287],[205.55,4.871],[205.56,92.16],[205.79,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229157881,[[205.41,4.8661],[205.39,2.7],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.42,2.75],[205.47,4.8647],[205.54,0.84730287],[205.55,4.871],[205.56,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229158174,[[205.41,4.8661],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.42,2.75],[205.47,4.8647],[205.54,0.84730287],[205.57,4.871],[206.39,87.02620587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229158381,[[205.41,7.5661],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16]],[[205.42,2.75],[205.47,4.8647],[205.54,0.84730287],[205.57,97.011],[205.86,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229158573,[[205.41,7.5661],[205.32,9.7361],[205.31,113.43802045],[205.28,92.16],[204.89,26.58060008]],[[205.42,2.75],[205.47,4.8647],[205.54,0.84730287],[205.57,97.011],[205.86,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229158778,[[205.33,2.7],[205.32,9.7361],[205.31,113.43802045],[205.29,92.14],[205.13,22.56517947]],[[205.42,2.75],[205.53,4.871],[205.54,10.57380287],[205.57,92.14],[205.7,1403.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229158978,[[205.35,2.7],[205.34,5.66813613],[205.32,9.7361],[205.31,113.43802045],[205.19,2.0]],[[205.42,2.75],[205.53,4.871],[205.54,10.57380287],[205.57,92.14],[205.64,28.20784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229159278,[[205.41,4.8661],[205.32,9.7361],[205.31,113.43802045],[205.29,92.14],[205.19,2.0]],[[205.42,2.75],[205.45,4.8653],[205.53,4.871],[205.54,10.57380287],[205.57,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229159479,[[205.41,4.8661],[205.37,2.7],[205.32,9.7361],[205.31,113.43802045],[205.29,92.14]],[[205.42,2.75],[205.53,4.871],[205.54,10.57380287],[205.57,92.14],[205.84,343.63193852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229159870,[[205.41,4.8661],[205.37,2.7],[205.32,9.7361],[205.31,113.43802045],[205.29,92.14]],[[205.42,2.75],[205.45,4.8652],[205.53,4.871],[205.54,10.57380287],[205.57,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229160278,[[205.32,2.7],[205.27,9.7388],[205.16,23.47789212],[205.14,5.31678631],[205.12,1403.14]],[[205.42,2.75],[205.53,4.871],[205.54,10.57380287],[205.57,121.37],[205.6,14.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229160479,[[205.28,2.7],[205.16,19.488],[205.14,14.6172],[205.12,1403.14],[205.1,3.98989212]],[[205.38,2.75],[205.49,4.871],[205.54,0.84730287],[205.55,29.23],[205.57,105.73784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229160678,[[205.29,5.66966529],[205.28,2.7],[205.22,9.7411],[205.19,92.14],[205.16,19.488]],[[205.38,2.75],[205.47,148.71497126],[205.49,4.871],[205.54,0.84730287],[205.55,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229160880,[[205.3,5.66966529],[205.28,2.7],[205.22,9.7411],[205.19,92.14],[205.16,19.488]],[[205.38,2.75],[205.47,148.71497126],[205.49,14.5995],[205.53,124.0],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229161079,[[205.28,2.7],[205.22,9.7411],[205.19,92.14],[205.16,19.488]],[[205.38,2.75],[205.47,148.71497126],[205.49,14.5995],[205.53,124.0],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229161080,[[205.31,5.66926412],[205.28,2.7],[205.22,9.7411],[205.19,92.14],[205.16,19.488]],[[205.38,2.75],[205.47,148.71497126],[205.49,14.5995],[205.53,124.0],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229161375,[[205.28,2.7],[205.22,9.7411],[205.19,92.14],[205.1,18.59989212],[205.07,5.31678631]],[[205.35,4.8677],[205.38,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229161577,[[205.29,5.66879767],[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229161880,[[205.32,4.8681],[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229162480,[[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61],[205.06,5.31678631]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229162681,[[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61],[205.07,5.31678631]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229162879,[[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229162880,[[205.27,2.7],[205.22,9.7411],[205.19,92.14],[205.1,14.61],[205.06,5.31678631]],[[205.34,2.75],[205.46,4.871],[205.47,148.71497126],[205.49,9.7285],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229163173,[[205.23,2.7],[205.16,9.7438],[205.06,5.31678631],[204.94,1403.14],[204.91,353.0]],[[205.34,2.75],[205.44,9.7309],[205.46,4.871],[205.47,148.71497126],[205.56,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229163174,[[205.23,2.7],[205.16,9.7438],[205.06,5.31678631],[204.94,1403.14],[204.91,353.0]],[[205.34,2.75],[205.44,9.7309],[205.46,19.491],[205.47,148.71497126],[205.52,14.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229163380,[[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,351.7676],[205.06,14.61]],[[205.34,2.75],[205.41,97.011],[205.42,327.4],[205.44,9.7309],[205.46,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229163680,[[205.27,4.8692],[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,351.7676]],[[205.33,4.8682],[205.34,2.75],[205.41,97.011],[205.42,327.4],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229163871,[[205.27,4.8692],[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,351.7676]],[[205.32,2.75],[205.33,4.8682],[205.41,97.011],[205.42,327.4],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229164380,[[205.27,4.8692],[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,351.7676]],[[205.31,2.75],[205.32,4.8682],[205.41,4.871],[205.42,419.52],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229164676,[[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,327.4],[205.05,14.6234]],[[205.31,2.75],[205.32,4.8682],[205.41,4.871],[205.42,419.52],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229165278,[[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,327.4],[205.05,14.6234]],[[205.31,2.75],[205.32,4.8682],[205.41,96.991],[205.42,327.4],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229165575,[[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,327.4],[205.05,14.6234]],[[205.31,2.75],[205.33,4.868],[205.41,96.991],[205.42,327.4],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229165880,[[205.26,4.8696],[205.24,2.7],[205.16,9.7438],[205.13,92.14],[205.09,327.4]],[[205.31,2.75],[205.33,4.868],[205.41,96.991],[205.42,327.4],[205.44,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229166679,[[205.26,4.8696],[205.24,2.7],[205.16,9.7438],[205.09,327.4],[204.14,85.05792028]],[[205.31,2.75],[205.41,96.991],[205.42,327.4],[205.44,9.7309],[205.78,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229166981,[[205.26,4.8696],[205.24,2.7],[205.16,9.7438],[205.14,92.14],[205.09,327.4]],[[205.31,2.75],[205.41,96.991],[205.42,327.4],[205.44,9.7309],[205.78,43.51310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229167179,[[205.26,4.8696],[205.24,2.7],[205.16,9.7438],[205.14,92.14],[205.09,327.4]],[[205.31,2.75],[205.41,96.991],[205.42,327.4],[205.44,9.7309],[205.62,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229167378,[[205.15,2.7],[205.14,92.14],[205.09,327.4],[205.03,25.49039212],[204.86,13.29030004]],[[205.39,4.871],[205.42,327.4],[205.44,9.7309],[205.47,148.71497126],[205.48,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229167682,[[205.17,2.7],[205.16,5.68629471],[205.14,92.14],[205.09,327.4],[205.04,3.98989212]],[[205.36,2.75],[205.37,4.871],[205.42,419.54],[205.44,9.7309],[205.47,148.71497126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229167879,[[205.27,4.8692],[205.18,15.42939471],[205.14,92.14],[205.09,327.4],[205.04,3.98989212]],[[205.33,4.8681],[205.37,4.871],[205.42,419.54],[205.44,9.7309],[205.47,148.71497126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229168083,[[205.14,92.14],[205.09,327.4],[205.04,3.98989212],[205.02,14.61],[204.84,124.0]],[[205.32,2.75],[205.37,4.871],[205.42,419.54],[205.44,9.7309],[205.47,148.71497126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229168283,[[205.16,2.7],[205.15,5.68737459],[205.1,92.12],[205.09,327.4],[205.02,14.61]],[[205.32,2.75],[205.37,4.871],[205.42,419.54],[205.44,9.7309],[205.46,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229168477,[[205.16,2.7],[205.03,2.0],[204.99,3.98989212],[204.97,5.31678631],[204.95,138.46318308]],[[205.26,2.75],[205.38,4.871],[205.39,9.7335],[205.42,448.77],[205.45,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229168784,[[205.01,2.7],[204.98,96.41531429],[204.96,14.63],[204.95,441.53818308],[204.93,3.98989212]],[[205.26,2.75],[205.29,4.871],[205.3,92.14],[205.36,14.61],[205.37,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229168982,[[205.13,4.8725],[205.02,5.71044913],[205.0,9.7516],[204.98,92.14],[204.97,4.27647789]],[[205.2,4.8713],[205.26,2.75],[205.29,4.871],[205.3,92.14],[205.34,9.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229169183,[[205.11,2.7],[205.0,9.7516],[204.98,92.14],[204.94,14.61],[204.9,5.31678631]],[[205.19,2.75],[205.2,4.8713],[205.29,4.871],[205.3,92.14],[205.34,9.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229169374,[[205.11,2.7],[205.0,9.7516],[204.98,92.14],[204.97,4.27391492],[204.94,14.61]],[[205.19,2.75],[205.2,4.8713],[205.29,4.871],[205.3,92.14],[205.34,9.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229169579,[[205.01,2.7],[205.0,9.7516],[204.98,92.14],[204.9,3.98989212],[204.87,5.31678631]],[[205.17,2.75],[205.29,4.871],[205.3,92.14],[205.34,24.3459],[205.5,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229169781,[[205.03,2.7],[205.02,5.71323182],[205.0,9.7516],[204.98,92.14],[204.88,28.38239212]],[[205.17,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.32,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229169981,[[205.04,5.71323182],[205.03,2.7],[205.0,9.7516],[204.98,92.14],[204.88,28.38239212]],[[205.17,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.32,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229170282,[[205.05,2.7],[205.0,9.7516],[204.98,92.14],[204.89,14.61],[204.88,28.38239212]],[[205.15,2.75],[205.16,4.8722],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229171283,[[205.1,4.8733],[205.08,2.7],[205.0,9.7516],[204.98,92.14],[204.89,14.61]],[[205.15,2.75],[205.16,4.8722],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229171783,[[205.1,4.8733],[205.08,2.7],[205.0,9.7516],[204.98,92.14],[204.89,16.61]],[[205.15,2.75],[205.16,4.8722],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229171986,[[205.08,7.5737],[205.0,9.7516],[204.98,92.14],[204.89,16.61],[201.58,74.42568025]],[[205.14,2.75],[205.15,4.8723],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229172174,[[205.08,7.5737],[205.0,9.7516],[204.98,92.14],[204.89,16.61],[203.71,79.74180026]],[[205.14,2.75],[205.15,4.8723],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229172483,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,16.61],[204.73,13.29030004]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.41,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229172682,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,16.61],[204.72,110.93700004]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.41,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229172883,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,20.59989212],[204.88,24.3925]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.41,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229172884,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,20.59989212],[204.88,24.3925]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14],[205.36,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229173478,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,20.59989212],[204.88,24.3925]],[[205.14,2.75],[205.17,4.872],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229173675,[[205.08,2.7],[204.98,92.14],[204.93,9.7547],[204.89,20.59989212],[204.88,24.3925]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229173980,[[205.08,2.7],[204.98,92.14],[204.96,4.26888012],[204.93,9.7547],[204.92,3.98989212]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.33,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229174175,[[205.13,4.8727],[205.11,2.7],[204.98,92.14],[204.93,9.7547],[204.92,3.98989212]],[[205.14,2.75],[205.18,4.8716],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229174375,[[205.13,4.8727],[205.11,2.7],[204.99,9.7519],[204.98,92.14],[204.96,4.26732724]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229174579,[[205.13,7.5727],[204.99,9.7519],[204.98,92.14],[204.97,4.26732724],[204.87,7.97517947]],[[205.14,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229174876,[[205.14,4.8724],[205.13,2.7],[204.99,9.7519],[204.98,92.14],[204.87,7.97517947]],[[205.16,2.75],[205.19,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229175082,[[205.14,4.8724],[205.13,2.7],[204.99,9.7519],[204.98,92.14],[204.96,4.26735168]],[[205.18,2.75],[205.19,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229175281,[[205.14,4.8724],[205.13,2.7],[204.99,9.7519],[204.98,92.14],[204.97,4.26735168]],[[205.18,2.75],[205.19,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229175482,[[205.14,4.8724],[205.13,2.7],[204.99,9.7519],[204.98,92.14],[204.77,13.29030004]],[[205.18,2.75],[205.19,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229175884,[[205.13,2.7],[204.99,9.7519],[204.98,92.14],[204.77,13.29030004]],[[205.18,2.75],[205.19,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229175885,[[205.13,2.7],[205.0,9.7513],[204.98,92.14],[204.77,13.29030004]],[[205.17,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229176187,[[205.13,2.7],[205.0,9.7513],[204.98,92.14],[204.93,3.98989212],[204.77,13.29030004]],[[205.15,2.75],[205.27,4.871],[205.28,327.46],[206.15,87.02620587],[206.36,641.39028643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229176382,[[205.13,2.7],[205.0,9.7513],[204.98,92.14],[204.93,3.98989212],[204.77,13.29030004]],[[205.15,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.62,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229176583,[[205.13,2.7],[205.0,9.7513],[204.98,92.14],[204.92,3.98989212],[204.76,13.29030004]],[[205.15,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.62,35.35439613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177077,[[205.13,2.7],[205.0,9.7513],[204.98,92.14],[204.96,4.2685317],[204.91,3.98989212]],[[205.15,2.75],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177277,[[205.13,7.5725],[205.0,9.7513],[204.91,3.98989212],[204.89,16.61],[204.88,29.70928631]],[[205.15,2.75],[205.18,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177480,[[205.13,7.5725],[205.0,9.7513],[204.96,4.26773044],[204.91,3.98989212],[204.89,14.61]],[[205.18,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177481,[[205.13,7.5725],[205.0,9.7513],[204.96,4.26773044],[204.91,3.98989212],[204.89,14.61]],[[205.14,2.74],[205.18,4.8715],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177783,[[205.03,2.67],[205.0,9.7513],[204.91,3.98989212],[204.89,14.61],[204.7,18.60642006]],[[205.16,2.74],[205.17,4.8719],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229177985,[[205.04,5.69903945],[205.01,92.16],[205.0,9.7513],[204.9,3.98989212],[204.89,14.61]],[[205.16,2.74],[205.17,4.8719],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229178188,[[205.12,4.8728],[205.06,2.67],[205.05,5.69903945],[205.01,92.16],[205.0,9.7513]],[[205.16,2.74],[205.18,4.8717],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229178377,[[205.12,4.8728],[205.05,5.69903945],[205.01,92.16],[205.0,9.7513]],[[205.16,2.74],[205.18,4.8717],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229178378,[[205.12,4.8728],[205.1,2.67],[205.01,92.16],[205.0,9.7513],[204.88,29.70928631]],[[205.16,2.74],[205.18,4.8717],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229178784,[[205.12,4.8728],[205.1,2.67],[205.0,9.7513],[204.88,29.70928631],[204.45,42.52896014]],[[205.16,2.74],[205.18,4.8717],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229178984,[[205.12,4.8728],[205.08,2.67],[205.0,101.9113],[204.88,24.3925],[204.87,5.31678631]],[[205.16,2.74],[205.17,4.8719],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229179184,[[205.12,4.8728],[205.08,2.67],[205.0,101.9113],[204.89,18.59989212],[204.88,24.3925]],[[205.16,2.74],[205.17,4.8719],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229179785,[[205.12,4.8728],[205.08,2.67],[205.0,101.9113],[204.89,18.59989212],[204.88,24.3925]],[[205.16,2.74],[205.18,4.8716],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229180285,[[205.12,4.8728],[205.0,101.9113],[204.89,18.59989212],[204.88,24.3925],[204.74,13.29030004]],[[205.16,2.74],[205.18,4.8716],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229180486,[[205.12,4.8728],[205.09,2.67],[205.0,101.9113],[204.96,2.0],[204.89,18.59989212]],[[205.16,2.74],[205.18,4.8716],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229180691,[[205.09,2.67],[205.0,101.9113],[204.96,2.0],[204.89,18.59989212],[204.73,13.29030004]],[[205.16,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229180893,[[205.09,2.67],[205.0,101.9113],[204.97,4.28425764],[204.96,2.0],[204.94,14.6312]],[[205.16,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229181084,[[205.09,2.67],[205.0,101.9113],[204.96,2.0],[204.94,14.6312],[204.91,3.98989212]],[[205.16,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229181285,[[205.14,4.8725],[205.0,101.9113],[204.96,2.0],[204.94,14.6312],[204.91,3.98989212]],[[205.19,4.8714],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229181485,[[205.11,2.67],[205.0,101.9113],[204.96,2.0],[204.94,14.6312],[204.91,3.98989212]],[[205.18,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229181687,[[205.11,2.67],[205.0,9.7513],[204.98,92.16],[204.94,14.6312],[204.9,3.98989212]],[[205.18,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229181893,[[205.11,4.8731],[205.0,9.7513],[204.98,92.16],[204.94,14.6312],[204.89,18.59989212]],[[205.17,4.872],[205.18,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182085,[[205.11,4.8731],[205.08,2.67],[205.0,9.7513],[204.98,92.16],[204.94,14.6312]],[[205.16,2.74],[205.27,4.871],[205.28,327.46],[205.3,92.16],[205.4,368.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182286,[[205.05,2.67],[204.94,14.6312],[204.89,3.98989212],[204.86,19.92678631],[204.84,7.97517947]],[[205.16,2.74],[205.27,4.871],[205.28,366.4285],[205.3,92.16],[205.35,14.6031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182491,[[205.08,4.8737],[205.05,2.67],[204.95,533.69818308],[204.94,14.6312],[204.87,3.98989212]],[[205.14,4.8727],[205.16,2.74],[205.27,4.871],[205.28,366.4285],[205.3,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182686,[[205.05,2.67],[204.95,533.69818308],[204.94,14.6312],[204.86,3.98989212],[204.85,15.48692898]],[[205.13,2.74],[205.27,34.101],[205.28,337.1985],[205.34,355.0],[205.38,19.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182893,[[205.03,2.67],[204.95,533.69818308],[204.94,14.6312],[204.85,19.4768211],[204.83,5.31678631]],[[205.13,2.74],[205.27,34.101],[205.28,337.1985],[205.34,355.0],[205.38,19.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229182894,[[205.03,2.67],[204.95,533.69818308],[204.94,14.6312],[204.85,19.4768211],[204.83,5.31678631]],[[205.13,2.74],[205.2,4.871],[205.21,92.16],[205.27,29.23],[205.28,337.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229183091,[[205.03,2.67],[204.95,533.69818308],[204.94,14.6312],[204.85,19.4768211],[204.83,5.31678631]],[[205.13,2.74],[205.2,4.871],[205.21,92.16],[205.23,9.741],[205.27,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229183388,[[205.03,2.67],[204.95,533.69818308],[204.94,14.6312],[204.85,19.4768211],[204.84,14.61]],[[205.13,2.74],[205.2,4.871],[205.21,92.16],[205.23,9.741],[205.27,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229183586,[[205.03,2.67],[204.95,533.69818308],[204.94,14.6312],[204.85,19.4768211],[204.84,14.61]],[[205.13,2.74],[205.2,4.871],[205.27,14.62],[205.38,19.4679],[205.39,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229183892,[[204.96,2.67],[204.95,533.69818308],[204.94,14.6312],[204.87,3.98989212],[204.85,15.48692898]],[[205.13,2.74],[205.22,4.871],[205.23,92.16],[205.27,14.62],[205.29,9.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229184091,[[204.98,2.67],[204.97,5.68688208],[204.95,441.53818308],[204.94,14.6312],[204.85,15.48692898]],[[205.13,2.74],[205.22,4.871],[205.23,106.78],[205.37,13.59784466],[205.53,172.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229184292,[[205.08,4.8738],[205.04,2.67],[204.99,5.68688208],[204.95,441.53818308],[204.94,14.6312]],[[205.12,2.74],[205.13,4.8727],[205.22,4.871],[205.23,106.78],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229184492,[[205.08,4.8738],[205.04,2.67],[204.95,441.53818308],[204.94,14.6312],[204.73,377.4111]],[[205.12,2.74],[205.13,4.8727],[205.22,4.871],[205.23,106.78],[205.24,9.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229184690,[[205.04,2.67],[204.95,441.53818308],[204.94,14.6312],[204.85,15.48692898],[204.84,18.59989212]],[[205.12,2.74],[205.22,4.871],[205.23,106.78],[205.24,9.7406],[205.26,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229184891,[[205.04,2.67],[204.95,441.53818308],[204.94,14.6312],[204.85,19.4768211],[204.84,14.61]],[[205.11,2.74],[205.22,4.871],[205.23,106.78],[205.24,9.7406],[205.26,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229185193,[[205.04,2.67],[204.95,441.53818308],[204.94,14.6312],[204.85,19.4768211],[204.84,14.61]],[[205.11,2.74],[205.22,4.871],[205.23,92.16],[205.24,9.7406],[205.27,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229185493,[[205.1,4.8734],[205.07,2.67],[204.95,441.53818308],[204.94,14.6312],[204.86,3.98989212]],[[205.11,2.74],[205.23,4.871],[205.24,101.9006],[205.27,14.62],[205.41,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229186093,[[205.1,4.8734],[205.07,2.67],[204.95,441.53818308],[204.94,14.6312],[204.86,3.98989212]],[[205.11,2.74],[205.23,4.871],[205.24,101.9006],[205.27,14.62],[205.28,342.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229187190,[[204.95,441.53818308],[204.93,14.6323],[204.89,3.98989212],[204.86,5.31678631],[204.84,22.58517947]],[[205.28,342.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229187191,[[204.95,441.53818308],[204.93,14.6323],[204.89,3.98989212],[204.86,5.31678631],[204.84,22.58517947]],[[205.14,2.74],[205.28,332.331],[205.3,9.7377],[205.44,13.59784466],[205.53,196.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229187396,[[205.13,2.67],[204.96,5.67573402],[204.95,441.53818308],[204.93,14.6323],[204.9,3.98989212]],[[205.27,2.74],[205.28,419.62],[205.44,14.5967],[205.46,13.59784466],[205.47,148.71497126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229187691,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.97,4.2694864],[204.95,441.53818308]],[[205.27,2.74],[205.28,419.62],[205.36,9.7347],[205.44,14.5967],[205.47,148.71497126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229187893,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.2694864],[204.95,441.53818308]],[[205.27,2.74],[205.28,327.46],[205.31,92.18],[205.36,9.7347],[205.44,14.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229188089,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.95,441.53818308],[204.72,18.60642006]],[[205.23,4.8705],[205.28,327.46],[205.31,92.18],[205.35,29.23],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229188289,[[205.16,4.8718],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.96,4.26961265]],[[205.22,2.74],[205.28,332.331],[205.31,92.18],[205.35,14.62],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229188596,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.97,4.26961265],[204.96,2.0]],[[205.22,2.74],[205.28,327.46],[205.31,92.18],[205.35,14.62],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229188798,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.26961265],[204.57,34.55478011]],[[205.22,2.74],[205.28,327.46],[205.31,92.18],[205.35,14.62],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229189095,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.64,188.27596587],[204.57,34.55478011]],[[205.22,2.74],[205.28,327.46],[205.31,92.18],[205.35,14.62],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229189396,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.96,4.26998162],[204.64,188.27596587]],[[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62],[205.36,9.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229189695,[[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.97,4.26998162],[204.64,188.27596587]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229189993,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.26998162]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229190195,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.78,1416.75030004]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229190393,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.96,4.27125041]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229190590,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.97,4.27125041]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.35,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229190791,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.27125041]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.38,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229190994,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.15,1685.6]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.38,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229191196,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.96,4.2709508]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.38,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229191394,[[205.17,4.8716],[205.13,2.67],[205.05,9.749],[205.04,92.18],[204.97,4.2709508]],[[205.21,2.74],[205.22,4.8706],[205.28,327.46],[205.31,92.18],[205.38,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229191693,[[205.18,4.8715],[205.15,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.2709508]],[[205.21,2.74],[205.23,4.8704],[205.28,327.46],[205.31,92.18],[205.38,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229191895,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[204.99,4.2709508],[204.95,445.5280752]],[[205.21,2.74],[205.28,327.46],[205.41,14.62],[205.49,24.3218],[205.5,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229192092,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[205.0,4.2709508],[204.96,3.98989212]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.41,14.62],[205.52,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229192286,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[205.01,4.2709508],[204.96,3.98989212]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.41,14.62],[205.51,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229192490,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[204.97,3.98989212],[204.81,13.29030004]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.41,14.62],[205.52,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229192693,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[204.98,4.27091937],[204.97,3.98989212]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.41,14.62],[205.52,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229192897,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[204.99,4.27091937],[204.97,3.98989212]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.41,19.491],[205.52,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229193195,[[205.15,2.67],[205.05,9.749],[205.04,92.18],[205.0,4.27091937],[204.97,18.59989212]],[[205.21,2.74],[205.28,327.46],[205.33,92.16],[205.4,14.61],[205.41,19.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229193391,[[205.2,4.8711],[205.18,2.67],[205.05,9.749],[205.04,92.18],[205.01,4.27091937]],[[205.21,2.74],[205.25,4.87],[205.28,327.46],[205.33,92.16],[205.4,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229193588,[[205.2,4.8711],[205.18,2.67],[205.05,9.749],[205.04,92.18],[204.98,3.98989212]],[[205.21,2.74],[205.25,4.87],[205.28,327.46],[205.33,92.16],[205.39,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229194395,[[205.22,4.8704],[205.2,2.67],[205.05,9.749],[205.04,92.18],[205.01,14.6265]],[[205.28,327.46],[205.33,92.16],[205.39,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229194396,[[205.22,4.8704],[205.2,2.67],[205.05,9.749],[205.04,92.18],[205.01,14.6265]],[[205.26,2.74],[205.27,4.8696],[205.28,327.46],[205.33,92.16],[205.39,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229194590,[[205.22,2.67],[205.04,92.18],[205.01,14.6265],[205.0,18.59989212],[204.85,353.84902898]],[[205.33,92.16],[205.39,327.74],[205.46,369.62],[205.59,19.03698253],[205.67,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229194893,[[205.25,4.8699],[205.22,2.67],[205.09,327.74],[205.05,4.2729718],[205.04,92.18]],[[205.3,4.8689],[205.32,2.74],[205.33,92.16],[205.39,327.74],[205.43,1414.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229195199,[[205.25,4.8699],[205.22,2.67],[205.09,327.74],[205.04,92.18],[204.96,7.97517947]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.43,9.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229195392,[[205.25,4.8699],[205.22,2.67],[205.09,327.74],[205.04,92.18],[205.02,3.98989212]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229195791,[[205.26,4.8696],[205.22,2.67],[205.11,9.7464],[205.09,327.74],[205.04,92.18]],[[205.29,2.74],[205.33,92.16],[205.39,327.74],[205.42,4.871],[205.44,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196098,[[205.1,2.67],[205.09,327.74],[205.04,92.18],[205.03,3.98989212],[205.0,5.31678631]],[[205.29,2.74],[205.33,92.16],[205.39,327.74],[205.42,4.871],[205.44,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196303,[[205.25,4.8697],[205.15,2.67],[205.14,9.7447],[205.11,5.67789812],[205.09,327.74]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196590,[[205.25,4.8697],[205.14,9.7447],[205.09,327.74]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196591,[[205.25,4.8697],[205.22,2.67],[205.14,9.7447],[205.09,327.74],[204.82,18.60642006]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196788,[[205.25,4.8697],[205.22,2.67],[205.14,9.7447],[205.09,327.74],[205.01,31.2365]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229196990,[[205.25,4.8697],[205.22,2.67],[205.14,9.7447],[205.09,327.74],[205.04,96.16989212]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229197394,[[205.25,4.8697],[205.22,2.67],[205.14,9.7447],[205.09,327.74],[205.05,3.98989212]],[[205.29,2.74],[205.3,4.8689],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229198200,[[205.26,4.8696],[205.22,2.67],[205.14,9.7447],[205.09,327.74],[205.05,3.98989212]],[[205.29,2.74],[205.31,4.8685],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229198398,[[205.26,4.8696],[205.22,2.67],[205.14,9.7447],[205.1,4.27693383],[205.09,327.74]],[[205.29,2.74],[205.31,4.8685],[205.33,92.16],[205.39,327.74],[205.42,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229198693,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.03,5.31678631],[204.95,124.71175571]],[[205.29,2.74],[205.32,4.871],[205.33,92.16],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229198898,[[205.23,2.67],[205.14,9.7447],[205.1,4.27845488],[205.09,327.74],[205.03,5.31678631]],[[205.29,2.74],[205.32,4.871],[205.33,92.16],[205.39,327.74],[205.96,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229199101,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.03,5.31678631],[204.01,93.03210031]],[[205.29,2.74],[205.32,4.871],[205.33,92.16],[205.39,327.74],[205.96,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229199299,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.06,3.98989212],[205.03,5.31678631]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.96,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229199494,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212],[205.04,97.49678631]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.69,75.79108933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229199693,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212],[205.04,97.49678631]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229200100,[[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.06,3.98989212],[205.04,97.49678631]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229200296,[[205.27,4.8693],[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.06,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229200496,[[205.27,4.8693],[205.23,2.67],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229200698,[[205.27,4.8693],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212],[204.93,367.6323]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229200898,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229201402,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229202197,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.07,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229202401,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229202402,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.33,92.16],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229202800,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.39,327.74],[205.46,384.23],[205.93,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229202995,[[205.27,4.8693],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.32,9.7393],[205.37,92.1],[205.39,327.74],[205.46,384.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229203501,[[205.26,4.8696],[205.24,2.67],[205.14,9.7447],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229204104,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229204403,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,327.74]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229204404,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.1,115.42584197],[205.09,331.72989212]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229204804,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[204.53,53.16120017]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229205107,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[204.8,26.58060008]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229205301,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[205.04,92.18]],[[205.29,2.74],[205.32,4.8682],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229206802,[[205.27,4.8694],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[205.04,92.18]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229207003,[[205.26,4.8696],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[205.07,5.31678631]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229207203,[[205.26,4.8696],[205.25,2.67],[205.15,9.7444],[205.09,331.72989212],[205.06,5.31678631]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229207506,[[205.26,4.8696],[205.25,2.67],[205.15,9.7444],[205.09,327.74],[205.08,3.98989212]],[[205.29,2.74],[205.3,4.8687],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229208305,[[205.26,4.8696],[205.25,2.67],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74]],[[205.29,2.74],[205.3,4.8687],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229210011,[[205.26,7.6396],[205.15,9.7444],[205.1,118.6283065],[205.09,331.72989212],[205.06,5.31678631]],[[205.29,2.74],[205.3,4.8687],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229210211,[[205.26,4.8696],[205.24,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,331.72989212]],[[205.29,2.74],[205.3,4.8687],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229210420,[[205.26,4.8696],[205.24,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74]],[[205.29,2.74],[205.3,4.8687],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229210909,[[205.26,4.8696],[205.24,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229211114,[[205.26,7.6396],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[204.04,93.03210031]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229211614,[[205.26,7.6396],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.05,5.31678631]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229212014,[[205.26,7.6396],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.06,5.31678631]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229212215,[[205.26,7.6396],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.05,5.31678631]],[[205.29,2.74],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229213216,[[205.27,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,331.72989212],[205.08,14.6215]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,327.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229213514,[[205.26,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.08,18.61139212]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229214016,[[205.26,7.6394],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.08,18.61139212]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229214419,[[205.26,7.6394],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74],[205.08,14.6215]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229214618,[[205.27,4.8693],[205.26,2.77],[205.15,9.7444],[205.1,118.6283065],[205.09,327.74]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229215912,[[205.27,4.8693],[205.26,2.77],[205.15,9.7444],[205.11,4.33035601],[205.1,118.6283065]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229216218,[[205.27,4.8693],[205.26,2.77],[205.15,9.7444],[205.1,118.6283065]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229216514,[[205.27,4.8693],[205.26,2.77],[205.15,9.7444],[205.1,118.6283065],[205.04,92.18]],[[205.3,2.87],[205.31,4.8685],[205.36,4.871],[205.37,92.1],[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229216716,[[205.23,2.77],[205.15,9.7444],[205.1,118.6283065],[205.04,96.16989212],[205.01,36.55328631]],[[205.3,2.87],[205.36,4.871],[205.37,92.1],[205.39,495.30963089],[205.45,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229216915,[[205.24,5.73440246],[205.23,2.77],[205.15,14.6165],[205.1,133.2383065],[205.08,18.61139212]],[[205.39,495.30963089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229216916,[[205.24,5.73440246],[205.23,2.77],[205.15,14.6165],[205.1,133.2383065],[205.08,18.61139212]],[[205.38,2.87],[205.39,167.56963089],[205.48,9.7289],[205.49,13.59784466],[205.5,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229217116,[[205.37,4.867],[205.26,2.77],[205.25,5.73440246],[205.16,4.3267836],[205.15,14.6165]],[[205.38,2.87],[205.42,4.866],[205.5,327.58],[205.54,14.44514753],[205.56,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229217314,[[205.28,2.77],[205.17,4.3267836],[205.15,14.6165],[205.14,3.98989212],[205.11,19.92678631]],[[205.38,2.87],[205.48,92.04],[205.5,327.58],[205.52,163.18091344],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229217511,[[205.28,2.77],[205.16,92.04],[205.15,14.6165],[205.1,122.61819862],[205.07,5.31678631]],[[205.38,2.87],[205.48,92.04],[205.5,327.58],[205.52,163.18091344],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229217512,[[205.28,2.77],[205.16,92.04],[205.15,14.6165],[205.1,122.61819862],[205.07,5.31678631]],[[205.38,2.87],[205.48,92.04],[205.49,9.7287],[205.5,327.58],[205.52,176.7787581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229217716,[[205.1,118.6283065],[205.09,331.72989212],[205.07,14.6224],[205.06,5.31678631],[204.98,363.63357263]],[[205.38,2.87],[205.5,327.58],[205.51,13.59784466],[205.52,163.18091344],[205.54,15.43660287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229218013,[[205.18,2.77],[205.17,9.7434],[205.11,97.77138067],[205.1,118.6283065],[205.09,327.74]],[[205.38,2.87],[205.39,92.04],[205.41,9.7326],[205.45,19.481],[205.46,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229218320,[[205.2,2.77],[205.19,5.73138067],[205.17,9.7434],[205.11,92.04],[205.1,118.6283065]],[[205.28,2.87],[205.29,4.8689],[205.39,92.04],[205.4,4.871],[205.41,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229218519,[[205.2,2.77],[205.17,9.7434],[205.11,92.04],[205.1,118.6283065],[205.03,38.985]],[[205.28,2.87],[205.29,4.8689],[205.39,92.04],[205.4,4.871],[205.41,9.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229219022,[[205.2,2.77],[205.11,9.746],[205.1,118.6283065],[205.03,28.36489212],[205.01,19.94328631]],[[205.28,2.87],[205.37,9.7345],[205.39,92.04],[205.4,4.871],[205.41,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229219217,[[205.18,2.77],[205.1,118.6283065],[205.01,14.6265],[204.99,3.98989212],[204.96,19.94668631]],[[205.28,2.87],[205.36,4.871],[205.37,9.7345],[205.39,121.27],[205.43,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229219412,[[205.18,2.77],[205.1,118.6283065],[205.02,92.02],[205.01,14.6265],[204.97,3.98989212]],[[205.28,2.87],[205.36,4.871],[205.37,9.7345],[205.39,121.27],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229219621,[[205.19,7.6412],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[205.01,14.6265]],[[205.23,2.87],[205.24,4.8701],[205.36,332.451],[205.37,9.7345],[205.39,134.86784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229220216,[[205.19,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[205.01,14.6265]],[[205.23,2.87],[205.24,4.8701],[205.36,332.451],[205.37,9.7345],[205.39,134.86784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229220416,[[205.11,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.96,29.2399]],[[205.22,2.87],[205.23,4.8705],[205.36,332.451],[205.37,9.7345],[205.39,134.86784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229220612,[[205.11,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.96,18.61979212]],[[205.22,2.87],[205.29,92.02],[205.36,361.681],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229220920,[[205.12,5.7441555],[205.11,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02]],[[205.22,2.87],[205.24,4.8703],[205.36,361.681],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229221116,[[205.11,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.96,18.61979212]],[[205.22,2.87],[205.24,4.8703],[205.36,361.681],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229221318,[[205.17,7.6416],[205.12,5.74413268],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02]],[[205.22,2.87],[205.3,92.02],[205.36,361.681],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229221624,[[205.17,7.6416],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.94,1404.34]],[[205.22,2.87],[205.23,4.8705],[205.3,92.02],[205.36,361.681],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229221810,[[205.18,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.97,3.98989212]],[[205.22,2.87],[205.3,92.02],[205.36,361.681],[205.37,23.33234466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229222122,[[205.18,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.96,18.61979212]],[[205.29,2.87],[205.3,92.02],[205.36,361.681],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229222526,[[205.18,7.6415],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.96,18.61979212]],[[205.23,2.87],[205.24,4.8703],[205.3,92.02],[205.36,361.681],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229222825,[[205.11,2.77],[205.1,118.6283065],[205.05,9.7491],[205.02,92.02],[204.98,3.98989212]],[[205.31,92.02],[205.34,2.87],[205.35,4.871],[205.36,327.58],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223021,[[205.21,4.8706],[205.2,2.77],[205.12,5.74354025],[205.1,118.6283065],[205.05,9.7491]],[[205.26,2.87],[205.31,92.02],[205.35,4.871],[205.36,327.58],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223219,[[205.21,7.6406],[205.1,118.6283065],[205.05,9.7491],[204.77,18.60642006],[204.76,124.0]],[[205.26,2.87],[205.35,4.871],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223418,[[205.21,7.6406],[205.1,118.6283065],[205.05,9.7491],[204.95,14.61],[204.77,18.60642006]],[[205.26,2.87],[205.33,92.02],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223619,[[205.21,2.77],[205.2,4.871],[205.1,118.6283065],[205.05,9.7491],[204.95,14.61]],[[205.26,2.87],[205.33,92.02],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223920,[[205.2,4.871],[205.1,118.6283065],[205.05,9.7491],[204.95,14.61]],[[205.26,2.87],[205.33,92.02],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229223921,[[205.2,4.871],[205.19,2.77],[205.1,118.6283065],[205.05,9.7491],[204.98,4.02147777]],[[205.26,2.87],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224218,[[205.2,4.871],[205.19,2.77],[205.1,118.6283065],[205.05,9.7491]],[[205.26,2.87],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.39,28.21784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224219,[[205.2,4.871],[205.19,2.77],[205.1,118.6283065],[205.05,9.7491],[204.97,4.02147777]],[[205.26,2.87],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224418,[[205.2,4.871],[205.19,2.77],[205.1,118.6283065],[205.05,9.7491],[204.97,4.02147777]],[[205.25,2.87],[205.26,4.8697],[205.33,96.891],[205.36,327.58],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224621,[[205.21,4.8707],[205.2,2.77],[205.1,118.6283065],[205.05,9.7491],[204.97,4.02147777]],[[205.25,2.87],[205.26,4.8697],[205.33,96.891],[205.36,327.58],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224922,[[205.21,4.8707],[205.1,118.6283065],[205.05,9.7491],[204.97,4.02147777]],[[205.26,4.8697],[205.33,96.891],[205.36,327.58],[205.37,9.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229224923,[[205.21,2.77],[205.1,118.6283065],[205.05,9.7491],[205.0,4.02147777],[204.97,5.31678631]],[[205.28,4.8693],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.4,28.20784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229225119,[[205.22,4.8704],[205.21,2.77],[205.1,118.6283065],[205.05,9.7491],[205.0,4.02147777]],[[205.27,2.87],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.4,28.20784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229225314,[[205.22,7.6404],[205.1,118.6283065],[205.05,9.7491],[205.0,4.02147777],[204.78,18.60642006]],[[205.27,2.87],[205.33,96.891],[205.36,327.58],[205.37,9.7345],[205.4,28.20784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229225719,[[205.22,2.77],[205.1,128.3747065],[205.0,4.02147777],[204.88,372.514],[204.86,24.3958]],[[205.29,2.87],[205.34,96.891],[205.36,327.58],[205.4,13.59784466],[205.42,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229225919,[[205.22,2.77],[205.1,128.3747065],[205.02,96.04147777],[204.99,5.31678631],[204.97,7.97517947]],[[205.29,2.87],[205.34,96.891],[205.36,327.58],[205.42,42.82784466],[205.48,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229226116,[[205.22,2.77],[205.1,128.3747065],[205.02,96.04147777],[204.99,5.31678631],[204.97,7.97517947]],[[205.29,2.87],[205.3,4.8689],[205.34,96.891],[205.36,327.58],[205.42,42.82784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229226515,[[205.22,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.99,5.31678631]],[[205.29,2.87],[205.3,4.8689],[205.34,96.891],[205.36,327.58],[205.42,42.82784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229226823,[[205.22,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.99,5.31678631]],[[205.34,96.891],[205.36,327.58],[205.42,42.82784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229226824,[[205.22,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.99,5.31678631]],[[205.28,4.8692],[205.34,96.891],[205.36,327.58],[205.42,42.82784466],[205.61,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229227023,[[205.22,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.99,5.31678631]],[[205.27,2.87],[205.28,4.8692],[205.34,96.891],[205.36,327.58],[205.42,42.82784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229227224,[[205.23,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.99,5.31678631]],[[205.27,2.87],[205.28,4.8692],[205.34,92.02],[205.36,327.58],[205.41,4.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229227625,[[205.23,2.77],[205.1,128.3747065],[205.03,2.0],[205.02,92.02],[205.01,4.02147777]],[[205.27,2.87],[205.28,4.8692],[205.34,92.02],[205.36,327.58],[205.41,18.46884466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229227825,[[205.23,7.6403],[205.1,128.3747065],[205.03,2.0],[205.02,92.02],[205.01,4.02147777]],[[205.27,2.87],[205.28,4.8692],[205.34,92.02],[205.36,327.58],[205.41,18.46884466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229228027,[[205.23,7.6403],[205.1,128.3747065],[205.03,2.0],[205.02,92.02],[205.01,4.02147777]],[[205.27,2.87],[205.28,4.8692],[205.34,96.891],[205.36,327.58],[205.41,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229228323,[[205.23,7.6403],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.86,37.68610004]],[[205.27,2.87],[205.28,4.8692],[205.34,96.891],[205.36,327.58],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229228926,[[205.23,7.6403],[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.86,37.68610004]],[[205.27,2.87],[205.29,4.869],[205.34,96.891],[205.36,327.58],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229229225,[[205.1,128.3747065],[205.03,2.0],[205.02,96.04147777],[204.86,37.68610004]],[[205.29,4.869],[205.34,96.891],[205.36,327.58],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229229226,[[205.24,2.77],[205.11,9.7463],[205.1,118.6283065],[205.04,14.6241],[205.03,2.0]],[[205.35,7.741],[205.36,327.58],[205.4,13.59784466],[205.61,631.35439613],[206.01,76.14793014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229229421,[[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.04,18.64557777]],[[205.32,4.8684],[205.33,2.87],[205.36,327.58],[205.37,92.0],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229229626,[[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.04,18.64557777]],[[205.33,2.87],[205.36,327.58],[205.37,92.0],[205.42,42.82784466],[205.47,33.63138253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229230022,[[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.04,18.64557777]],[[205.33,2.87],[205.36,327.58],[205.37,92.0],[205.41,13.59784466],[205.42,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229230328,[[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.04,18.64557777]],[[205.33,2.87],[205.34,4.871],[205.36,327.58],[205.37,92.0],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229230621,[[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.04,18.64557777]],[[205.33,2.87],[205.35,4.871],[205.36,327.58],[205.37,92.0],[205.4,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229230824,[[205.25,4.8698],[205.24,2.77],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065]],[[205.3,4.8687],[205.33,2.87],[205.35,4.871],[205.36,327.58],[205.37,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229231027,[[205.25,7.6398],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[204.0,93.03210031]],[[205.29,2.87],[205.3,4.8687],[205.35,4.871],[205.36,327.58],[205.37,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229231227,[[205.25,7.6398],[205.13,92.0],[205.11,9.7463],[205.1,118.6283065],[205.05,4.02147777]],[[205.29,2.87],[205.3,4.8687],[205.35,4.871],[205.36,327.58],[205.37,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229231628,[[205.12,2.77],[205.11,9.7463],[205.1,210.6283065],[205.02,4.02147777],[204.99,5.31678631]],[[205.29,2.87],[205.35,4.871],[205.36,327.58],[205.37,105.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229231928,[[205.14,2.77],[205.13,5.74448318],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777]],[[205.29,2.87],[205.35,4.871],[205.36,327.58],[205.37,105.59784466],[205.42,48.26698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232125,[[205.15,5.74448318],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.29,4.8691],[205.35,4.871],[205.36,327.58],[205.37,92.0],[205.38,13.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232324,[[205.16,5.74448318],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.28,2.87],[205.35,4.871],[205.36,327.58],[205.37,105.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232529,[[205.17,5.74448318],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.28,2.87],[205.35,4.871],[205.36,327.58],[205.37,105.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232730,[[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.35,4.871],[205.36,327.58],[205.37,105.59784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232731,[[205.21,7.6406],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.27,2.87],[205.35,4.871],[205.36,341.17784466],[205.37,92.0],[205.5,27.19568933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229232931,[[205.21,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.97,7.97517947]],[[205.27,2.87],[205.35,4.871],[205.36,341.17784466],[205.5,27.19568933],[205.86,65.2696544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229233127,[[205.21,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.27,2.87],[205.32,96.851],[205.36,341.17784466],[205.41,19.03698253],[205.42,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229233421,[[205.22,4.8705],[205.21,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777]],[[205.27,2.87],[205.32,96.851],[205.36,341.17784466],[205.41,19.03698253],[205.42,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229233630,[[205.19,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777]],[[205.27,2.87],[205.32,96.851],[205.36,341.17784466],[205.39,9.7334],[205.41,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229234232,[[205.19,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,6.02147777],[204.98,7.97517947]],[[205.27,2.87],[205.32,96.851],[205.35,13.59784466],[205.36,327.58],[205.39,9.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229234625,[[205.19,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[205.02,4.02147777]],[[205.27,2.87],[205.32,96.851],[205.34,13.59784466],[205.36,327.58],[205.39,28.77038253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229235030,[[205.2,4.8709],[205.19,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.26,4.8698],[205.27,2.87],[205.32,96.851],[205.34,13.59784466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229235228,[[205.2,4.8709],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[205.0,5.31678631]],[[205.25,2.87],[205.26,4.8698],[205.32,96.851],[205.34,13.59784466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229235430,[[205.21,2.77],[205.2,4.8709],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.25,2.87],[205.26,4.8698],[205.32,96.851],[205.33,13.59784466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229235630,[[205.21,2.77],[205.2,4.8709],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.25,7.7399],[205.32,96.851],[205.33,13.59784466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229235828,[[205.19,2.77],[205.18,4.8714],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.24,2.87],[205.25,4.8699],[205.32,96.851],[205.33,13.59784466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229236027,[[205.19,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[205.0,4.02147777]],[[205.24,2.87],[205.25,4.8699],[205.32,110.44884466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229236228,[[205.2,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[205.0,4.02147777]],[[205.24,2.87],[205.25,4.8699],[205.32,110.44884466],[205.36,327.58],[205.37,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229236532,[[205.2,2.77],[205.19,4.8711],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.24,2.87],[205.25,4.8699],[205.32,110.44884466],[205.36,327.58],[205.37,19.03698253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229236826,[[205.2,2.77],[205.19,4.8711],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.24,2.87],[205.25,4.8699],[205.31,13.59784466],[205.32,96.851],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229238024,[[205.2,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.24,2.87],[205.25,4.8699],[205.32,110.44884466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229238229,[[205.2,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[82.02,0.18288222]],[[205.24,2.87],[205.25,4.8699],[205.31,13.59784466],[205.32,110.44884466],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229238230,[[205.2,2.77],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0],[82.02,0.18288222]],[[205.24,2.87],[205.25,4.8699],[205.31,13.59784466],[205.32,96.851],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229238634,[[205.2,2.77],[205.19,4.8712],[205.11,9.7463],[205.1,210.6283065],[205.03,2.0]],[[205.24,2.87],[205.25,4.8699],[205.31,13.59784466],[205.32,96.851],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229238828,[[205.11,2.64],[205.1,118.6283065],[205.05,9.7489],[205.03,2.0],[204.95,22.60597947]],[[205.24,2.87],[205.3,4.871],[205.31,13.59784466],[205.32,91.98],[205.34,9.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239032,[[205.13,2.64],[205.1,118.6283065],[205.05,101.7089],[204.95,18.65227777],[204.94,14.61]],[[205.24,2.87],[205.26,4.871],[205.27,13.59784466],[205.32,111.01698253],[205.34,9.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239235,[[205.13,2.64],[205.1,118.6283065],[205.05,101.7089],[204.95,18.65227777],[204.94,14.61]],[[205.24,2.87],[205.26,18.46884466],[205.32,111.01698253],[205.34,9.7359],[205.66,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239428,[[205.05,9.7489],[204.98,327.62],[204.95,14.6308],[204.93,4.02147777],[204.89,5.31678631]],[[205.26,18.46884466],[205.32,111.01698253],[205.66,54.39137867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239429,[[205.05,9.7489],[204.98,327.62],[204.95,14.6308],[204.93,4.02147777],[204.89,5.31678631]],[[205.25,7.781],[205.26,13.59784466],[205.29,9.738],[205.32,140.24698253],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239628,[[205.06,5.76111803],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.95,14.6308]],[[205.24,2.91],[205.25,4.871],[205.29,9.738],[205.32,153.84482719],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229239830,[[205.07,5.76111803],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.95,14.6308]],[[205.24,2.91],[205.25,4.871],[205.29,9.738],[205.32,61.86482719],[205.36,327.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229240134,[[205.08,5.76111803],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.95,14.6308]],[[205.2,2.91],[205.25,4.871],[205.3,91.96],[205.33,13.59784466],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229240329,[[205.09,5.76111803],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.95,18.65227777]],[[205.2,2.91],[205.25,4.871],[205.3,91.96],[205.35,23.33324466],[205.4,14.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229240529,[[205.17,4.8717],[205.1,5.76111803],[205.05,9.7489],[205.03,91.96],[204.98,327.62]],[[205.2,2.91],[205.29,4.871],[205.3,91.96],[205.35,23.33324466],[205.4,14.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229240731,[[205.17,4.8717],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.67,18.60642006]],[[205.2,2.91],[205.29,4.871],[205.3,91.96],[205.35,23.33324466],[205.4,14.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229240928,[[205.17,4.8717],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.67,18.60642006]],[[205.19,2.91],[205.29,4.871],[205.3,91.96],[205.35,23.33324466],[205.4,14.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229241133,[[205.17,4.8717],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.67,18.60642006]],[[205.18,2.91],[205.23,4.8704],[205.29,4.871],[205.3,91.96],[205.35,23.33324466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229241335,[[205.17,4.8717],[205.05,9.7489],[205.03,91.96],[204.98,327.62],[204.91,29.70598631]],[[205.18,2.91],[205.23,4.8704],[205.29,4.871],[205.3,91.96],[205.35,23.33324466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229241537,[[205.17,4.8717],[205.15,0.7],[205.05,9.7489],[205.03,91.96],[204.98,327.62]],[[205.18,2.91],[205.23,4.8704],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229241827,[[205.19,4.8711],[205.17,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62]],[[205.2,2.91],[205.24,4.871],[205.3,91.96],[205.35,9.7354],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229242032,[[205.19,4.8711],[205.17,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62]],[[205.2,2.91],[205.3,91.96],[205.35,9.7354],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229242033,[[205.19,4.8711],[205.17,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62]],[[205.2,2.91],[205.25,4.871],[205.3,91.96],[205.35,9.7354],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229242225,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.92,5.31678631]],[[205.24,2.91],[205.25,4.871],[205.3,91.96],[205.35,9.7354],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229242933,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.95,20.65227777]],[[205.24,2.91],[205.29,4.871],[205.3,91.96],[205.35,9.7354],[205.36,355.79784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229243233,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.95,20.65227777]],[[205.24,2.91],[205.29,4.871],[205.3,91.96],[205.35,23.33324466],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229243426,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.95,20.65227777]],[[205.24,2.91],[205.29,4.871],[205.3,91.96],[205.35,9.7354],[205.36,355.79784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229243628,[[205.18,4.8714],[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62]],[[205.22,2.91],[205.23,4.8703],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229243839,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62]],[[205.22,2.91],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229244132,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.88,1431.54917947]],[[205.22,2.91],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229244333,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.88,1423.574]],[[205.22,2.91],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229244536,[[205.15,0.7],[205.07,9.7479],[205.03,91.96],[204.98,327.62],[204.88,1423.574]],[[205.21,2.91],[205.22,4.8706],[205.29,4.871],[205.3,91.96],[205.35,9.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229245030,[[205.03,91.96],[205.01,9.7508],[204.99,4.29789936],[204.98,327.62],[204.95,16.6308]],[[205.19,2.91],[205.29,4.871],[205.3,101.6975],[205.34,28.20784466],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229245225,[[205.09,0.7],[205.04,5.75166009],[205.03,91.96],[205.01,9.7508],[204.98,327.62]],[[205.19,2.91],[205.29,4.871],[205.3,101.6975],[205.32,28.20784466],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229245428,[[205.18,4.8715],[205.15,0.7],[205.1,5.74958758],[205.03,91.96],[204.98,327.62]],[[205.19,2.91],[205.27,4.871],[205.28,91.96],[205.34,13.59784466],[205.35,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229245627,[[205.18,4.8715],[205.15,0.7],[205.03,91.96],[204.98,327.62],[204.87,7.97517947]],[[205.19,2.91],[205.27,4.871],[205.28,91.96],[205.35,14.61],[205.36,355.79784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229245831,[[205.18,4.8715],[205.15,0.7],[205.03,91.96],[204.98,327.62],[204.91,29.70598631]],[[205.19,2.91],[205.27,4.871],[205.28,91.96],[205.35,14.61],[205.36,355.79784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229246235,[[205.18,4.8715],[205.15,0.7],[205.03,91.96],[204.98,327.62],[204.91,24.3892]],[[205.19,2.91],[205.27,4.871],[205.28,91.96],[205.35,14.61],[205.36,355.79784466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229246437,[[205.18,4.8715],[205.15,0.7],[205.03,91.96],[204.98,327.62],[204.91,24.3892]],[[205.19,2.91],[205.27,4.871],[205.28,91.96],[205.35,14.61],[205.36,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229246929,[[205.04,0.7],[205.03,91.96],[204.98,327.62],[204.91,24.3892]],[[205.33,2.91],[205.34,4.871],[205.36,337.315],[205.39,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229247132,[[205.04,0.7],[205.03,91.96],[205.02,14.6256],[204.98,342.23],[204.95,14.6308]],[[205.31,2.91],[205.35,4.871],[205.36,327.58],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229247327,[[205.05,97.70562587],[205.02,14.6256],[204.98,14.61],[204.95,14.6308]],[[205.31,7.781],[205.36,327.58],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229247529,[[205.1,0.7],[205.09,9.7473],[205.06,5.74562587],[205.05,327.68],[205.02,14.6256]],[[205.24,2.91],[205.31,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229247732,[[205.12,0.7],[205.11,5.74562587],[205.09,9.7473],[205.05,327.68],[205.02,14.6256]],[[205.24,2.91],[205.31,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229247935,[[205.13,5.74756342],[205.12,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.24,2.91],[205.31,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229248131,[[205.1,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.29,4.871],[205.3,2.91],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229248332,[[205.12,0.7],[205.11,5.74577656],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.28,2.91],[205.29,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229248530,[[205.14,0.7],[205.13,5.74577656],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.28,2.91],[205.29,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229248836,[[205.18,0.7],[205.15,5.74577656],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.24,2.91],[205.29,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229249032,[[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.24,2.91],[205.29,4.871],[205.36,337.3146],[205.38,91.96],[205.4,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229249331,[[205.21,4.8707],[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.23,2.91],[205.26,4.8697],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229249639,[[205.21,4.8707],[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.22,2.91],[205.26,4.8697],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229250139,[[205.21,4.8707],[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.22,2.91],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229250140,[[205.21,4.8707],[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.22,2.91],[205.27,4.8695],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229250442,[[205.21,4.8707],[205.18,0.7],[205.09,9.7473],[205.06,91.96],[205.05,327.68]],[[205.22,2.91],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229250639,[[205.22,4.8704],[205.11,9.7461],[205.06,91.96],[205.05,327.68]],[[205.28,4.8694],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229250831,[[205.21,0.7],[205.11,9.7461],[205.06,91.96],[205.05,327.68]],[[205.24,2.91],[205.28,4.8694],[205.35,4.871],[205.36,337.3146],[205.38,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229251137,[[205.07,20.1965],[205.06,91.96],[205.05,342.29],[204.95,353.0],[204.88,1452.8469]],[[205.35,2.91],[205.36,327.58],[205.53,355.0],[205.54,0.84730287],[205.57,48.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229251339,[[205.09,0.7],[205.08,20.35512785],[205.07,19.4965],[205.06,91.96],[205.05,327.68]],[[205.35,2.91],[205.47,327.68],[205.53,355.0],[205.54,0.84730287],[205.57,63.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229251536,[[205.11,0.7],[205.1,5.74512785],[205.08,14.61],[205.07,19.4965],[205.06,91.96]],[[205.35,2.91],[205.46,91.94],[205.47,337.4097],[205.53,355.0],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229251735,[[205.1,5.74512785],[205.08,14.61],[205.07,19.4965],[205.06,91.96]],[[205.35,2.91],[205.46,91.94],[205.47,337.4097],[205.53,355.0],[205.54,0.84730287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229251736,[[205.33,4.868],[205.18,9.7427],[205.12,20.36342785],[205.08,34.1057],[205.07,19.4965]],[[205.35,2.91],[205.37,4.8671],[205.46,91.94],[205.47,337.4097],[205.53,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229252035,[[205.33,4.868],[205.29,0.7],[205.19,91.94],[205.18,9.7427],[205.14,112.01459398]],[[205.34,2.91],[205.37,4.8671],[205.46,91.94],[205.47,337.4097],[205.49,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229252239,[[205.33,4.868],[205.29,0.7],[205.19,91.94],[205.18,9.7427],[205.14,112.01459398]],[[205.34,2.91],[205.37,4.8671],[205.44,4.871],[205.46,91.94],[205.47,337.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229252437,[[205.37,4.8669],[205.33,0.7],[205.23,9.7407],[205.19,91.94],[205.14,112.01459398]],[[205.46,2.91],[205.47,327.68],[205.52,177.80091344],[205.53,9.7269],[205.57,14.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229252739,[[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398]],[[205.46,2.91],[205.47,327.68],[205.48,91.94],[205.52,177.80091344],[205.53,9.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229253040,[[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398],[204.76,124.0]],[[205.39,2.91],[205.4,4.8663],[205.47,327.68],[205.48,91.94],[205.52,177.80091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229253439,[[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398],[204.76,124.0]],[[205.39,2.91],[205.4,4.8663],[205.47,332.551],[205.48,91.94],[205.52,177.80091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229253844,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398]],[[205.39,2.91],[205.4,4.8663],[205.47,332.551],[205.48,91.94],[205.52,177.80091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229253845,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398]],[[205.39,2.91],[205.4,4.8663],[205.47,346.16344509],[205.48,91.94],[205.52,196.85833657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229254145,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.14,112.01459398]],[[205.39,2.91],[205.41,4.8661],[205.47,346.16344509],[205.48,91.94],[205.52,196.85833657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229254442,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0]],[[205.39,2.91],[205.41,4.8661],[205.47,332.551],[205.48,105.55244509],[205.52,177.80091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229254844,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0]],[[205.39,2.91],[205.47,332.551],[205.48,105.55244509],[205.52,177.80091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229255042,[[205.36,4.8672],[205.33,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0]],[[205.39,2.91],[205.47,346.16344509],[205.48,91.94],[205.52,196.85833657],[205.53,9.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229255238,[[205.29,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0],[204.95,13.42853109]],[[205.39,2.91],[205.47,346.16344509],[205.48,91.94],[205.52,196.85833657],[205.53,9.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229255542,[[205.29,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0],[204.94,13.42853109]],[[205.39,2.91],[205.47,346.16344509],[205.48,91.94],[205.52,177.80091344],[205.53,28.78432313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229255738,[[205.37,4.867],[205.32,0.7],[205.23,9.7407],[205.19,419.62],[205.15,2.0]],[[205.39,2.91],[205.47,346.16344509],[205.52,177.80091344],[205.53,28.78432313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229255939,[[205.2,0.7],[205.19,419.62],[205.15,2.0],[205.12,18.64685932],[205.09,5.37141243]],[[205.44,2.91],[205.47,327.68],[205.48,4.871],[205.49,13.61244509],[205.52,163.18091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229256132,[[205.22,0.7],[205.21,5.72728271],[205.19,419.62],[205.15,2.0],[205.12,18.64685932]],[[205.44,2.91],[205.47,327.68],[205.48,91.9],[205.5,13.61244509],[205.52,163.18091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229256333,[[205.37,4.8668],[205.23,5.72555215],[205.19,419.62],[205.15,2.0],[205.12,14.6183]],[[205.44,2.91],[205.47,327.68],[205.48,91.9],[205.49,13.61244509],[205.52,163.18091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229256533,[[205.37,4.8668],[205.34,0.7],[205.24,5.72554925],[205.19,419.62],[205.15,2.0]],[[205.44,2.91],[205.47,327.68],[205.48,91.9],[205.5,13.61244509],[205.52,163.18091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229256737,[[205.34,0.7],[205.25,9.7397],[205.19,419.62],[205.15,2.0]],[[205.44,2.91],[205.47,327.68],[205.48,91.9],[205.5,13.61244509],[205.52,163.18091344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229256940,[[205.34,0.7],[205.25,9.7397],[205.19,419.62],[205.15,2.0],[205.13,4.02855932]],[[205.44,2.91],[205.46,4.871],[205.47,327.68],[205.49,91.9],[205.51,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229257136,[[205.34,0.7],[205.25,9.7397],[205.19,419.62],[205.15,2.0],[205.13,4.02855932]],[[205.44,2.91],[205.46,4.871],[205.47,327.68],[205.51,13.61244509],[205.56,48.28742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229257342,[[205.34,0.7],[205.25,9.7397],[205.19,419.62],[205.15,2.0],[205.13,4.02855932]],[[205.44,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.51,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229257543,[[205.35,0.7],[205.25,9.7397],[205.19,419.62],[205.15,2.0],[205.12,18.64685932]],[[205.44,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.51,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229258039,[[205.36,4.8672],[205.25,9.7397],[205.23,91.9],[205.19,327.68],[205.15,2.0]],[[205.42,4.8659],[205.46,4.871],[205.47,327.68],[205.5,105.51244509],[205.56,48.28742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229258244,[[205.32,0.7],[205.26,5.72017033],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.42,4.8659],[205.46,4.871],[205.47,327.68],[205.5,105.51244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229258444,[[205.32,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68],[205.08,39.47711243]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.51,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229258645,[[205.36,4.8671],[205.25,9.7397],[205.23,91.9],[205.19,327.68],[205.09,5.37141243]],[[205.41,2.91],[205.42,4.8659],[205.46,4.871],[205.47,327.68],[205.5,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229258846,[[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68],[205.09,5.37141243]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[206.52,81.67467059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229259145,[[205.37,4.867],[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[206.52,81.67467059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229259346,[[205.37,4.867],[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.65,27.22489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229259646,[[205.37,4.867],[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.56,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229260544,[[205.37,4.867],[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.46,4.871],[205.47,327.68],[205.5,91.9],[205.52,176.79335853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229260943,[[205.37,4.867],[205.33,0.7],[205.25,9.7397],[205.23,91.9],[205.19,327.68]],[[205.41,2.91],[205.44,9.7366],[205.47,327.68],[205.5,91.9],[205.52,176.79335853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229261644,[[205.24,0.7],[205.23,91.9],[205.19,327.68]],[[205.4,2.91],[205.44,4.871],[205.46,4.8649],[205.47,327.68],[205.5,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229261844,[[205.23,91.9],[205.19,327.68]],[[205.4,2.91],[205.44,4.871],[205.46,4.8649],[205.47,327.68],[205.5,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229261845,[[205.26,0.7],[205.25,5.71593161],[205.23,91.9],[205.19,327.68],[205.13,4.02855932]],[[205.4,2.91],[205.47,327.68],[205.5,91.9],[205.52,163.18091344],[205.55,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229262046,[[205.28,0.7],[205.27,5.71593161],[205.23,91.9],[205.21,14.61],[205.2,14.6128]],[[205.46,2.91],[205.52,163.18091344],[205.55,13.61244509],[205.58,327.48],[205.59,9.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229262239,[[205.43,4.8654],[205.4,0.7],[205.3,9.7372],[205.29,5.71593161],[205.23,91.9]],[[205.45,2.91],[205.49,4.8642],[205.52,163.18091344],[205.54,92.70730287],[205.56,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229262445,[[205.43,4.8654],[205.4,0.7],[205.3,9.7372],[205.23,91.9],[205.18,4.02855932]],[[205.51,2.91],[205.52,163.18091344],[205.54,92.70730287],[205.6,13.61244509],[205.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229262744,[[205.36,0.7],[205.26,14.61],[205.23,91.9],[205.22,4.26268103],[205.17,4.02855932]],[[205.51,2.91],[205.52,163.18091344],[205.54,5.71830287],[205.6,13.61244509],[205.65,28.77832313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229262947,[[205.37,5.70474646],[205.34,327.48],[205.27,4.26268103],[205.26,14.61],[205.23,95.92855932]],[[205.51,2.91],[205.63,13.61244509],[205.72,19.05742313],[205.76,875.0],[205.81,27.22489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229263142,[[205.39,0.7],[205.38,5.70474646],[205.34,327.48],[205.26,14.61],[205.23,95.92855932]],[[205.51,2.91],[205.59,91.86],[205.67,13.61244509],[205.69,14.61],[205.7,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229263341,[[205.5,4.8639],[205.4,5.69504689],[205.39,0.7],[205.38,9.7334],[205.34,327.48]],[[205.51,2.91],[205.59,91.86],[205.67,13.61244509],[205.69,14.61],[205.7,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229263547,[[205.5,4.8639],[205.47,0.7],[205.38,9.7334],[205.34,327.48],[205.21,5.37141243]],[[205.51,2.91],[205.59,91.86],[205.69,14.61],[205.7,28.23244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229263852,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.56,4.8625],[205.59,96.731],[205.69,14.61],[205.7,28.23244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229264450,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.56,4.8625],[205.57,4.871],[205.59,91.86],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229264647,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.55,4.8628],[205.59,91.86],[205.69,14.61],[205.76,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229264952,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.55,4.8628],[205.59,91.86],[205.6,4.871],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229265449,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.55,4.8628],[205.57,4.871],[205.59,91.86],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229266044,[[205.5,4.8639],[205.47,0.7],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.51,2.91],[205.54,4.863],[205.57,4.871],[205.59,91.86],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229266245,[[205.48,4.8644],[205.45,9.3926514],[205.38,9.7334],[205.36,91.86],[205.19,8.05711865]],[[205.56,2.91],[205.57,4.871],[205.59,91.86],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229266549,[[205.45,9.3926514],[205.38,9.7334],[205.36,91.86],[205.18,8.05711865],[205.12,10.74282487]],[[205.56,2.91],[205.57,4.871],[205.59,91.86],[205.69,14.61],[205.74,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229266750,[[205.49,4.864],[205.45,9.3926514],[205.38,9.7334],[205.36,91.86],[205.23,4.02855932]],[[205.55,2.91],[205.56,4.8626],[205.57,4.871],[205.59,91.86],[205.69,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229266950,[[205.49,4.864],[205.45,9.3926514],[205.38,9.7334],[205.36,91.86],[205.23,4.02855932]],[[205.55,2.91],[205.56,4.8626],[205.57,4.871],[205.59,91.86],[205.63,160.40178861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229267151,[[205.49,4.864],[205.46,0.69],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.55,2.91],[205.56,4.8626],[205.57,4.871],[205.59,91.86],[205.63,160.40178861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229267352,[[205.49,4.864],[205.46,0.69],[205.45,8.6926514],[205.38,9.7334],[205.36,91.86]],[[205.55,2.91],[205.56,4.8626],[205.59,91.86],[205.63,160.40178861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229267554,[[205.45,8.6926514],[205.4,0.69],[205.32,9.7364],[205.2,18.64135932],[205.18,5.37141243]],[[205.55,2.91],[205.57,4.871],[205.59,91.86],[205.63,160.40178861],[205.66,9.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229267756,[[205.45,8.6926514],[205.37,0.69],[205.32,9.7364],[205.2,14.6128],[205.17,4.02855932]],[[205.52,2.7],[205.53,4.871],[205.59,91.86],[205.63,160.40178861],[205.66,9.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229268053,[[205.45,8.6926514],[205.41,4.8661],[205.37,0.69],[205.32,9.7364],[205.27,106.4281]],[[205.53,4.871],[205.63,160.40178861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229268054,[[205.45,8.6926514],[205.41,4.8661],[205.37,0.69],[205.32,9.7364],[205.27,106.4281]],[[205.46,2.7],[205.47,4.8647],[205.51,91.82],[205.53,4.871],[205.61,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229268848,[[205.27,106.4281]],[[205.46,2.7],[205.51,91.82],[205.61,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229268849,[[205.38,2.76],[205.27,91.82],[205.26,9.7391],[205.23,327.32],[205.18,14.6144]],[[205.46,2.7],[205.51,91.82],[205.57,4.871],[205.58,342.09],[205.61,9.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229269052,[[205.38,2.76],[205.27,91.82],[205.26,9.7391],[205.23,327.32],[205.18,14.6144]],[[205.46,2.7],[205.5,4.871],[205.51,91.82],[205.55,24.3356],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229269249,[[205.35,2.76],[205.27,91.82],[205.26,9.7391],[205.23,327.32],[205.18,14.6144]],[[205.46,2.7],[205.5,4.871],[205.51,91.82],[205.55,24.3356],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229269445,[[205.35,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.18,14.6144]],[[205.45,4.871],[205.51,91.82],[205.55,24.3356],[205.58,327.48],[205.7,33.67742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229269651,[[205.35,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.18,14.6144]],[[205.43,2.7],[205.5,4.871],[205.51,91.82],[205.55,24.3356],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229270461,[[205.36,4.8671],[205.35,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8]],[[205.42,4.8659],[205.43,2.7],[205.5,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229270657,[[205.37,2.76],[205.36,4.8671],[205.26,9.7391],[205.23,327.32],[205.22,91.8]],[[205.4,2.7],[205.42,4.8659],[205.5,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229270951,[[205.37,2.76],[205.36,4.8671],[205.26,9.7391],[205.23,327.32],[205.22,91.8]],[[205.39,2.7],[205.42,4.8659],[205.5,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229271145,[[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.12,6.02855932],[205.01,353.0]],[[205.5,4.871],[205.51,91.82],[205.55,24.3356],[205.6,355.0],[205.72,24.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229271349,[[205.28,2.76],[205.27,5.68555694],[205.26,9.7391],[205.23,327.32],[205.22,91.8]],[[205.48,4.871],[205.51,91.82],[205.55,24.3356],[205.6,355.0],[205.63,174.0142337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229271547,[[205.28,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.1,4.02855932]],[[205.46,4.871],[205.47,2.7],[205.51,91.82],[205.55,24.3356],[205.6,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229271749,[[205.34,4.8676],[205.33,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8]],[[205.39,2.7],[205.4,4.8664],[205.49,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229271946,[[205.35,2.76],[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.08,19.4957]],[[205.37,2.7],[205.4,4.8664],[205.49,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229272152,[[205.26,9.7391],[205.23,327.32],[205.22,91.8],[205.11,4.02855932],[205.08,24.86711243]],[[205.37,2.7],[205.49,4.871],[205.51,91.82],[205.55,24.3356],[205.62,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229272353,[[205.36,2.76],[205.35,4.8675],[205.27,5.68623333],[205.26,9.7391],[205.23,327.32]],[[205.37,2.7],[205.4,4.8663],[205.49,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229272556,[[205.36,2.76],[205.35,4.8675],[205.26,9.7391],[205.23,327.32],[205.01,353.0]],[[205.37,2.7],[205.4,4.8663],[205.49,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229272855,[[205.33,2.76],[205.23,327.32],[205.19,9.7422],[205.11,4.02855932],[205.0,364.59025154]],[[205.5,4.871],[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273161,[[205.33,2.76],[205.23,327.32],[205.19,9.7422],[205.0,364.59025154]],[[205.51,91.82],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273162,[[205.33,2.76],[205.23,327.32],[205.19,9.7422],[205.1,4.02855932],[205.08,19.4957]],[[205.42,2.7],[205.43,4.871],[205.51,91.82],[205.55,24.3356],[205.6,368.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273351,[[205.24,2.76],[205.23,327.32],[205.11,14.61],[205.1,4.02855932],[205.08,19.4957]],[[205.42,2.7],[205.53,14.61],[205.54,14.62],[205.55,9.7256],[205.6,368.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273556,[[205.26,2.76],[205.25,5.68701807],[205.23,327.32],[205.14,116.0431533],[205.11,19.98141243]],[[205.42,2.7],[205.55,9.7256],[205.6,368.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273557,[[205.26,2.76],[205.25,5.68701807],[205.23,327.32],[205.14,116.0431533],[205.11,19.98141243]],[[205.42,2.7],[205.51,91.78],[205.55,9.7256],[205.58,342.1],[205.6,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273752,[[205.28,2.76],[205.27,5.68701807],[205.23,327.32],[205.14,116.0431533],[205.11,19.98141243]],[[205.42,2.7],[205.51,91.78],[205.55,9.7256],[205.58,342.1],[205.6,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229273958,[[205.39,2.76],[205.29,5.68701807],[205.27,9.7388],[205.23,327.32],[205.14,116.0431533]],[[205.42,2.7],[205.45,4.8653],[205.51,91.78],[205.55,9.7256],[205.58,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229274159,[[205.4,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932],[205.14,112.01459398]],[[205.42,2.7],[205.45,4.8653],[205.51,91.78],[205.55,9.7256],[205.58,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229274351,[[205.4,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1403.5],[205.14,116.0431533]],[[205.42,2.7],[205.45,4.8653],[205.51,91.78],[205.55,9.7256],[205.58,342.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229274657,[[205.4,2.76],[205.39,4.8665],[205.27,9.7388],[205.23,327.32],[205.15,1403.5]],[[205.42,2.7],[205.45,4.8653],[205.5,4.871],[205.51,91.78],[205.55,9.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229274956,[[205.4,2.76],[205.39,4.8665],[205.27,9.7388],[205.23,327.32],[205.15,1403.5]],[[205.42,2.7],[205.44,4.8654],[205.5,4.871],[205.51,91.78],[205.55,9.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229275157,[[205.4,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932],[205.14,112.01459398]],[[205.42,2.7],[205.44,4.8654],[205.5,4.871],[205.51,91.78],[205.55,9.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229275356,[[205.4,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932],[205.14,112.01459398]],[[205.44,4.8654],[205.5,4.871],[205.51,91.78],[205.55,9.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229275357,[[205.4,2.76],[205.38,4.8667],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932]],[[205.41,2.7],[205.44,4.8654],[205.5,4.871],[205.55,9.7256],[205.66,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229275555,[[205.4,2.76],[205.38,4.8667],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932]],[[205.41,2.7],[205.44,4.8654],[205.54,4.871],[205.55,9.7256],[205.66,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229275850,[[205.4,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932],[204.7,42.97129949]],[[205.41,2.7],[205.43,4.8656],[205.49,4.871],[205.55,9.7256],[205.66,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229276051,[[205.27,9.7388],[205.23,327.32],[205.15,1407.52855932],[204.7,42.97129949],[204.38,75.1997741]],[[205.41,2.7],[205.43,4.8656],[205.49,4.871],[205.5,91.78],[205.55,9.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229276252,[[205.29,2.76],[205.28,5.68350671],[205.27,9.7388],[205.23,327.32],[205.15,1403.5]],[[205.41,2.7],[205.49,4.871],[205.5,91.78],[205.55,24.3356],[205.64,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229276452,[[205.29,2.76],[205.27,9.7388],[205.23,327.32],[205.15,1403.5],[205.11,19.98141243]],[[205.41,2.7],[205.49,4.871],[205.5,91.78],[205.55,24.3356],[205.64,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229276654,[[205.36,4.8672],[205.27,9.7388],[205.23,327.32],[205.15,1403.5],[205.12,6.02855932]],[[205.49,4.871],[205.5,91.78],[205.55,24.3356],[205.63,174.0142337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229276855,[[205.37,2.76],[205.36,4.8672],[205.27,9.7388],[205.23,327.32],[205.15,1403.5]],[[205.39,2.7],[205.49,4.871],[205.5,91.78],[205.55,24.3356],[205.63,174.0142337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229277056,[[205.37,2.76],[205.36,4.8672],[205.27,9.7388],[205.23,327.32],[205.15,1403.5]],[[205.49,4.871],[205.5,91.78],[205.55,24.3356],[205.63,160.40178861],[205.64,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229277353,[[205.34,2.76],[205.23,327.32],[205.21,9.7417],[205.15,1403.5],[205.12,2.0]],[[205.47,7.571],[205.5,91.78],[205.55,24.3356],[205.63,174.0142337],[205.83,35.39235725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229277554,[[205.32,2.76],[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.46,4.871],[205.5,91.78],[205.55,24.3356],[205.62,13.61244509],[205.63,160.40178861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229277749,[[205.32,7.628],[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.39,4.8668],[205.44,4.871],[205.5,91.78],[205.55,24.3356],[205.61,13.61244509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229277957,[[205.32,7.628],[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.38,2.7],[205.39,4.8668],[205.44,4.871],[205.5,91.78],[205.55,24.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229278759,[[205.36,2.76],[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.38,2.7],[205.49,4.871],[205.55,38.9556],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229278953,[[205.36,2.76],[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.37,2.7],[205.46,4.871],[205.47,91.78],[205.55,38.9556],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229279355,[[205.23,327.32],[205.21,9.7417],[205.12,2.0],[205.11,14.61]],[[205.37,2.7],[205.46,4.871],[205.47,91.78],[205.55,38.9556],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229279551,[[205.35,2.76],[205.24,5.68771041],[205.23,327.32],[205.21,9.7417],[205.12,2.0]],[[205.37,2.7],[205.46,4.871],[205.47,91.78],[205.55,38.9556],[205.58,327.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229293562,[[205.13,2.76],[205.12,327.4],[205.09,91.8],[205.08,9.7477]],[[205.26,2.7],[205.35,0.84799454],[205.38,4.871],[205.41,24.3426],[205.44,342.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229338995,[[205.17,2.8],[205.14,4.8724],[205.04,9.7495],[205.01,91.76],[204.93,4.04382569]],[[205.18,2.78],[205.2,4.8711],[205.26,110.18344509],[205.31,346.71742313],[205.4,27.22489019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229401740,[[205.06,2.88],[204.98,14.6284],[204.94,91.46],[204.91,14.6332],[204.89,33.28696432]],[[205.16,2.85],[205.17,4.8718],[205.2,91.46],[205.29,4.871],[205.3,9.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229421171,[[205.03,2.89],[205.01,4.8756],[204.93,9.7549],[204.88,92.28896685],[204.81,14.6407]],[[205.06,2.82],[205.08,4.874],[205.17,4.871],[205.18,105.05244509],[205.23,33.66742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229448689,[[204.99,2.77],[204.95,93.21886145],[204.91,433.89],[204.9,4.04216432],[204.88,34.1504]],[[205.22,419.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229515242,[[204.76,7.6915],[204.66,8.6926514],[204.64,162.10120518],[204.63,9.7691],[204.55,18.71737337]],[[204.77,2.89],[204.8,4.8807],[204.87,96.136],[204.9,157.9966654],[204.91,9.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229533875,[[204.41,4.31492164],[204.38,0.85105342],[204.36,253.28313309],[204.35,4.05108489],[204.31,106.66612461]],[[204.59,2.89],[204.66,91.58],[204.73,14.62],[204.75,14.63],[204.87,13.62075646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229597219,[[204.25,5.64495496],[204.23,9.7883],[204.18,0.85185548],[204.17,329.04],[204.15,4.05108489]],[[204.38,2.74],[204.39,4.8904],[204.49,4.876],[204.5,92.08],[204.52,328.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229616330,[[204.47,1.11],[204.36,9.7811],[204.29,328.96]],[[204.52,2.89],[204.55,4.8861],[204.56,91.62],[204.57,160.68464735],[204.62,4.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229701500,[[204.48,4.8877],[204.4,102.14797558],[204.35,5.75435328],[204.34,14.6733],[204.29,330.88]],[[204.49,2.81],[204.59,13.62075646],[204.6,4.876],[204.61,91.3],[204.63,490.29191932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229735532,[[204.4,102.14797558],[204.34,91.24],[204.33,9.7824],[204.12,361.13273692]],[[204.48,2.68],[204.49,4.8875],[204.5,2.6286785],[204.57,4.876],[204.58,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229770656,[[204.18,13.43286154],[204.13,2.64045229],[204.06,9.7955],[204.04,91.68],[203.98,4.05665747]],[[204.19,2.75],[204.23,2.64045229],[204.27,4.892],[204.28,91.68],[204.3,2.64045229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229828108,[[204.28,2.71],[204.22,2.64045229],[204.14,9.7914],[204.1,2.64045229],[204.07,4.10495486]],[[204.29,91.34],[204.31,2.64045229],[204.32,2.66],[204.34,156.03481681],[204.38,4.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229853336,[[204.73,2.9],[204.71,2.64045229],[204.6,2.64045229],[204.59,9.7699],[204.58,4.03490592]],[[204.79,2.65],[204.8,7.52075229],[204.82,92.42],[204.89,4.892],[204.9,2.64045229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229908075,[[204.8,2.89],[204.78,4.8805],[204.77,2.62534283],[204.7,2.62534283],[204.66,9.7669]],[[204.84,2.65],[204.85,4.8789],[204.86,94.56534283],[204.93,13.39242315],[204.99,383.82065905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753229934087,[[204.94,2.84],[204.91,4.19497803],[204.9,323.308],[204.84,4.19497803],[204.82,91.74]],[[205.01,4.8753],[205.02,2.64],[205.05,4.19497803],[205.07,96.572],[205.15,9.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230000227,[[204.66,2.83],[204.64,4.8839],[204.59,4.19497803],[204.5,4.23967545],[204.49,91.84]],[[204.7,4.8825],[204.72,4.19497803],[204.73,4.892],[204.74,91.84],[204.79,328.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230026442,[[204.7,2.68],[204.65,4.19497803],[204.59,9.77],[204.56,328.52],[204.46,5.37969018]],[[204.77,91.44],[204.78,4.19497803],[204.82,4.892],[204.83,10.78659118],[204.93,33.62668071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230051459,[[204.77,2.75],[204.66,4.20093099],[204.65,9.7672],[204.6,4.20093099],[204.54,110.07389139]],[[204.78,91.4],[204.79,9.08143099],[204.82,10.78659118],[204.87,18.4082005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230119827,[[204.78,2.62897546],[204.7,2.62897546],[204.64,4.34134468],[204.63,328.46],[204.59,4.08722319]],[[204.88,2.73],[204.89,93.88897546],[204.92,4.882],[204.96,9.7529],[204.98,13.5262005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230147341,[[204.79,2.74],[204.72,4.19011278],[204.67,9.7661],[204.66,328.2],[204.57,4.08722319]],[[204.83,7.6395],[204.84,4.19011278],[204.93,19.532],[204.94,328.24],[204.96,13.94291278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230219404,[[204.74,2.62517905],[204.7,2.62517905],[204.66,9.7665],[204.61,4.39313571],[204.6,2.62517905]],[[204.82,93.82],[204.83,4.8794],[204.84,2.62517905],[204.86,4.882],[204.9,2.62517905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230264828,[[204.83,2.86],[204.82,5.80696577],[204.8,2.62517905],[204.75,104.80593859],[204.71,90.98]],[[204.9,2.67],[204.91,2.62517905],[204.96,4.882],[204.98,91.02],[205.0,2.62517905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230316569,[[205.45,4.8646],[205.4,4.18824316],[205.33,13.82894229],[205.32,4.18824316],[205.15,353.0]],[[205.5,2.65],[205.53,9.05114316],[205.56,96.4],[205.62,513.81987405],[206.04,13.5262005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230333984,[[205.48,5.57712944],[205.43,2.76],[205.42,4.8653],[205.36,4.18824316],[205.32,13.92344316]],[[205.49,2.75],[205.53,4.882],[205.56,4.18824316],[205.67,10.72486789],[205.77,1423.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230400455,[[204.88,420.52]],[[205.07,2.78],[205.08,4.18824316],[205.17,108.15],[205.19,9.7417],[205.2,4.18824316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230423569,[[204.69,2.82],[204.64,4.18824316],[204.59,0.8500971],[204.57,95.34],[204.56,328.22]],[[204.75,2.74],[204.78,4.18824316],[204.79,4.8804],[204.84,4.18824316],[204.87,100.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230442578,[[204.64,2.79],[204.63,5.43629453],[204.62,6.82981691],[204.54,16.60241691],[204.4,10.88979548]],[[204.76,2.8],[204.77,6.82981691],[204.81,184.96651083],[204.86,94.84],[205.27,13.5262005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230512137,[[204.37,2.65],[204.35,4.2046625],[204.34,554.46570515],[204.28,9.7848],[203.95,13.44922546]],[[204.48,6.8546625],[204.6,4.2046625],[204.62,108.05012982],[204.69,13.5262005],[204.77,33.57978071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230528045,[[203.77,6.86649355],[203.7,6.86649355],[203.65,9.8153],[203.62,5.40567547],[203.61,0.85419735]],[[203.93,513.52592479],[203.97,99.64],[204.08,124.0],[204.09,355.0],[204.12,6.86649355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230588284,[[203.85,2.89],[203.75,6.86649355],[203.7,6.86649355],[203.69,9.8134]],[[203.9,330.04],[203.91,6.86649355],[203.96,4.864],[204.04,14.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230611912,[[203.89,2.87],[203.76,6.86649355],[203.75,9.8105],[203.7,329.96],[203.67,14.7212]],[[203.9,97.54],[203.91,11.73049355],[203.94,10.89012982],[204.0,28.1362005],[204.28,43.28384162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230665657,[[204.32,2.81],[204.31,4.8918],[204.24,4.23181454],[204.19,9.7895],[204.12,8.45015796]],[[204.35,425.05],[204.36,4.23181454],[204.54,25.54942982],[204.6,30.45345866],[204.73,27.05240101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230698782,[[204.32,2.89],[204.31,4.8917],[204.22,4.23181454],[204.18,9.7899],[204.12,6.23181454]],[[204.35,0.19],[204.36,104.07181454],[204.37,4.8906],[204.39,10.89012982],[204.43,329.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230716197,[[203.89,7.5719],[203.82,4.23181454],[203.78,100.2],[203.77,9.8095],[203.64,8.29675603]],[[203.95,0.19],[203.96,9.13211454],[203.99,100.16],[204.0,4.23181454],[204.08,201.07864904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230777341,[[204.15,2.74],[204.06,134.39139926],[203.95,14.7013],[203.87,14.69],[203.81,353.0]],[[204.17,10.85565062],[204.18,4.23181454],[204.19,97.54],[204.22,13.33206327],[204.24,4.23181454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230801556,[[204.02,2.79],[203.91,4.22534199],[203.89,140.28223851],[203.78,14.7133],[203.76,1416.20534199]],[[204.03,99.01],[204.04,4.22534199],[204.06,13.33206327],[204.1,4.898],[204.11,18.66488858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230865310,[[204.34,4.8911],[204.33,2.75],[204.27,4.22534199],[204.22,9.788],[204.16,424.68]],[[204.35,2.93],[204.36,95.78],[204.39,9.11534199],[204.48,23.81334199],[204.49,9.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230897131,[[204.4,7.6398],[204.33,9.7826],[204.32,4.21557689],[204.3,329.0],[204.24,4.21557689]],[[204.41,98.37],[204.63,27.15081256],[204.79,67.8448001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230926454,[[204.75,2.67],[204.74,2.62527284],[204.7,2.62527284],[204.6,2.62527284],[204.59,9.7701]],[[204.81,2.85],[204.82,95.28],[204.85,2.62527284],[204.9,2.62527284],[204.91,343.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753230987606,[[204.87,2.79],[204.83,4.19279241],[204.73,9.7635],[204.72,4.19279241],[204.66,94.48]],[[204.89,2.81],[204.94,103.54989241],[205.04,4.879],[205.05,197.12353179],[205.18,27.15081256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231016420,[[204.97,4.8762],[204.94,2.88],[204.9,4.19279241],[204.88,9.7563],[204.84,4.19279241]],[[204.98,2.68],[205.02,103.9941],[205.03,4.19279241],[205.05,13.41735292],[205.1,28.75196879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231079464,[[204.79,7.7705],[204.71,4.19017544],[204.64,140.5752427],[204.63,327.98],[204.52,4.08510154]],[[204.8,2.86],[204.85,97.97017544],[204.86,9.7579],[204.92,14.64],[205.48,43.4413001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231108285,[[204.7,5.88158581],[204.69,4.8828],[204.66,2.73],[204.64,4.2040765],[204.6,9.77]],[[204.71,2.68],[204.73,98.442],[204.77,4.2040765],[204.8,4.879],[204.95,13.41735292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231184827,[[204.64,2.72],[204.63,4.8843],[204.58,4.20723421],[204.5,9.7748],[204.48,4.20723421]],[[204.65,2.9],[204.66,93.12],[204.71,4.20723421],[204.72,10.77863489],[204.78,13.41735292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231230466,[[204.75,4.8814],[204.73,2.72],[204.67,2.62710673],[204.62,9.769],[204.6,2.62710673]],[[204.76,95.44],[204.78,2.62710673],[204.8,23.17675292],[204.85,33.64556879],[204.86,328.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231283518,[[204.61,2.8],[204.58,3.36615104],[204.5,9.7749],[204.48,3.36615104],[204.44,14.6662]],[[204.69,2.71],[204.7,3.36615104],[204.72,92.34],[204.73,328.8],[204.77,4.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231314232,[[204.57,4.8857],[204.52,112.85648146],[204.48,11.87861427]],[[204.58,2.92],[204.59,2.10281427],[204.61,4.8848],[204.67,92.28],[204.69,18.30735292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231334948,[[204.52,2.72],[204.44,13.14304372],[204.36,3.36534372],[204.35,111.5634],[204.33,14.6743]],[[204.56,2.92],[204.57,3.36534372],[204.6,105.41735292],[204.65,23.89556879],[204.7,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231411811,[[204.76,2.89],[204.69,3.35975266],[204.63,9.7685],[204.6,3.35975266],[204.52,6.10916462]],[[204.78,2.65],[204.82,8.23955266],[204.85,13.42878971],[204.87,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231437115,[[204.54,2.74],[204.53,2.10360321],[204.49,9.7754],[204.47,79.12411653],[204.36,328.56]],[[204.61,2.64],[204.62,2.10360321],[204.68,91.56],[204.7,2.10360321],[204.74,24.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231525292,[[204.92,7.6273],[204.87,2.10116],[204.82,103.49383766],[204.8,2.10116],[204.71,4.09313911]],[[204.93,2.75],[204.95,91.14],[204.96,2.10116],[204.98,4.876],[205.04,4.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231552513,[[204.89,7.6481],[204.85,2.10116],[204.8,2.10116],[204.75,9.7626],[204.71,81.30162809]],[[204.9,2.83],[204.93,91.06],[204.94,4.884],[204.95,2.10116],[205.0,2.10116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231619864,[[205.23,4.8699],[205.13,3.54912595],[205.12,9.7448],[205.11,76.01917929],[205.02,90.76]],[[205.25,2.69],[205.29,8.41772595],[205.37,4.884],[205.38,331.48912595],[205.43,9.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231645693,[[204.91,2.74],[204.9,3.54912595],[204.88,9.7565],[204.82,94.48912595],[204.76,4.05886055]],[[205.03,3.54912595],[205.05,2.89],[205.1,8.43312595],[205.16,105.54],[205.24,341.8565038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231709140,[[205.25,7.6895],[205.18,3.54912595],[205.14,85.99122444],[205.1,3.54912595],[204.59,43.76083234]],[[205.26,2.81],[205.31,90.88],[205.32,3.54912595],[205.38,8.43312595],[205.4,0.8479119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231752787,[[205.15,2.88],[205.11,2.09188507],[205.1,9.7462],[205.04,2.09188507],[205.03,418.56]],[[205.22,2.74],[205.23,2.09188507],[205.25,4.8696],[205.26,90.78],[205.29,13.58283912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231764893,[[205.1,2.87],[205.09,2.09188507],[205.05,9.7486],[205.04,2.09188507],[205.03,327.76]],[[205.18,2.64],[205.2,13.60530458],[205.21,6.96258507],[205.24,90.74],[205.25,19.01597477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231830047,[[205.08,4.8733],[205.06,2.83],[205.0,2.09188507],[204.95,86.26807305],[204.89,14.6342]],[[205.13,2.09188507],[205.15,90.64],[205.19,18.48930458],[206.08,1685.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231864260,[[204.98,4.8757],[204.97,2.67],[204.95,76.51487305],[204.92,2.09188507],[204.9,9.7555]],[[205.0,2.87],[205.01,2.09188507],[205.08,13.60530458],[205.12,90.6],[205.13,33.64517477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231934108,[[204.63,2.79],[204.59,2.09188507],[204.56,92.52076335],[204.55,428.6521],[204.43,19.5551]],[[204.68,2.85],[204.69,4.8828],[204.7,2.09188507],[204.8,105.21],[204.82,141.83711226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231954816,[[204.58,2.7],[204.57,4.8854],[204.54,90.64],[204.53,2.09188507],[204.4,90.44764037]],[[204.59,2.85],[204.61,4.8849],[204.64,2.09188507],[204.71,2.09188507],[204.73,9.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753231978927,[[204.34,2.7],[204.33,5.68929309],[204.31,197.88467259],[204.28,9.7849],[204.13,24.4801]],[[204.42,2.77],[204.43,3.31675347],[204.49,4.877],[204.5,90.68],[204.53,9.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232034961,[[204.37,7.8003],[204.32,3.31675347],[204.28,9.7848],[204.23,3.31675347],[203.8,98.0799]],[[204.38,13.43767763],[204.41,4.8895],[204.43,13.48459703],[204.45,91.42],[204.46,3.31675347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232062095,[[204.47,7.688],[204.4,3.31675347],[204.32,9.7831],[204.27,4.35719475],[204.17,8.14853167]],[[204.48,2.73],[204.51,3.31675347],[204.52,4.887],[204.56,105.02459703],[204.61,4.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232147369,[[204.56,7.7759],[204.5,2.10425288],[204.45,9.7769],[204.38,108.15425288],[204.3,23.65955294]],[[204.57,94.27],[204.59,180.7762488],[204.64,169.81056994],[204.65,13.48459703],[209.88,106.6565062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232174288,[[204.66,2.72],[204.59,2.10425288],[204.55,9.7722],[204.5,419.62],[204.4,28.53931469]],[[204.67,2.91],[204.69,4.8829],[204.71,2.10425288],[204.73,90.94],[204.77,13.48459703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232213820,[[204.46,2.66],[204.45,636.93820733],[204.42,3.31951015],[204.39,733.78636872],[204.37,120.3560851]],[[204.52,2.68],[204.54,3.31951015],[204.57,13.48459703],[204.61,0.8510222],[204.62,22.197946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232274059,[[204.52,2.75],[204.5,17.91851211],[204.48,91.46],[204.46,3.31663929],[204.45,636.93820733]],[[204.6,2.87],[204.61,3.31663929],[204.62,13.48459703],[204.63,91.52],[204.68,18.87843585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232345116,[[204.42,411.4639349],[204.17,25.01285444]],[[204.55,13.48459703],[204.6,20.98316091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232377930,[[204.4,2.92],[204.39,4.8898],[204.34,2.10724816],[204.29,91.0],[204.27,10.6365575]],[[204.41,2.91],[204.43,4.889],[204.44,2.10724816],[204.45,13.48459703],[204.49,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232399252,[[204.46,7.6181],[204.4,2.10724816],[204.35,9.7816],[204.29,91.0],[204.13,1771.04853167]],[[204.49,2.74],[204.5,4.8873],[204.51,13.48459703],[204.54,2.10724816],[204.56,347.77843585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232470590,[[203.8,2.68],[203.79,4.9043],[203.75,3.53200621],[203.71,4.09571379],[203.7,0.85382011]],[[203.85,7.633],[203.9,3.53200621],[203.96,4.901],[203.97,91.28],[204.28,18.87843585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232493123,[[203.8,2.83],[203.7,3.53313814],[203.66,4.24967535],[203.65,119.99777225],[203.61,0.85420783]],[[203.82,2.75],[203.85,3.53313814],[203.86,92.12],[203.93,4.901],[204.34,27.16567824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232548162,[[203.63,2.73],[203.54,3.53313814],[203.5,9.8225],[203.46,330.22],[203.42,14.71]],[[203.64,2.73],[203.67,4.9072],[203.7,3.53313814],[203.74,4.901],[203.75,9.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232572064,[[203.47,2.83],[203.46,3.53313814],[203.42,9.826],[203.35,360.56952056],[203.31,4.10458801]],[[203.58,2.8],[203.59,10.83982855],[203.63,3.53313814],[203.64,13.54978569],[203.69,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232629514,[[203.57,2.67],[203.56,4.9098],[203.51,3.53313814],[203.43,92.16],[203.4,343.88043814]],[[203.59,2.89],[203.62,4.9084],[203.64,10.85281783],[203.66,3.53313814],[203.67,92.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232654537,[[203.51,7.581],[203.45,3.53313814],[203.4,345.2605],[203.38,92.08],[203.32,113.09421188]],[[203.56,2.89],[203.57,4.9096],[203.61,3.53313814],[203.68,15.75381783],[203.69,340.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232679546,[[203.35,2.85],[203.28,97.27607573],[203.24,9.835],[203.2,111.66900635],[203.18,0.85603591]],[[203.43,2.69],[203.44,2.12694362],[203.51,10.85281783],[203.52,2.12694362],[203.56,13.56602229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232719569,[[203.39,2.68],[203.36,3.54029888],[203.28,9.8328],[203.22,18.82970082],[203.19,5.49293443]],[[203.49,3.54029888],[203.53,10.84642494],[203.56,9.8198],[203.58,13.55803117],[203.62,4.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232761783,[[203.41,4.9133],[203.34,3.54029888],[203.26,9.8337],[203.25,3.54029888],[203.2,14.71]],[[203.46,3.54029888],[203.47,4.912],[203.5,102.90642494],[203.52,330.7],[203.56,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232820228,[[203.46,2.8],[203.41,2.12668519],[203.33,9.8304],[203.28,2.12668519],[203.25,29.5015]],[[203.52,335.6108],[203.53,92.0],[203.54,2.12668519],[203.55,171.79386712],[203.69,27.11606235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232839145,[[203.64,2.73],[203.59,3.53730113],[203.53,9.8208],[203.5,110.55062074],[203.4,95.49730113]],[[203.71,2.7],[203.73,92.08],[203.74,334.01730113],[203.76,4.918],[203.81,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232865079,[[203.47,2.73],[203.46,4.9122],[203.38,3.53730113],[203.32,134.40263881],[203.28,92.04]],[[203.53,2.7],[203.54,96.8703],[203.55,3.53730113],[203.58,335.198],[203.69,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232925815,[[202.98,4.9239],[202.95,2.67],[202.9,5.6685397],[202.86,9.8535],[202.85,3.54892524]],[[203.0,3.54892524],[203.03,4.9228],[203.05,92.78],[203.1,3.54892524],[203.11,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753232951331,[[203.27,2.71],[203.19,3.54892524],[203.18,9.8379],[203.1,115.96333761],[203.09,92.72]],[[203.33,96.34892524],[203.39,4.918],[203.4,3.54892524],[203.45,330.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233021800,[[203.11,2.72],[203.04,3.54892524],[203.03,121.88657675],[202.99,92.66],[202.9,330.96]],[[203.17,2.67],[203.18,3.54892524],[203.26,97.518],[203.28,25.5282102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233040719,[[203.13,2.72],[203.1,113.11614559],[203.06,3.54892524],[203.02,9.8456],[202.92,14.7756]],[[203.2,2.67],[203.22,3.54892524],[203.23,103.2982102],[203.28,330.9],[203.3,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233119290,[[203.26,3.55308662],[203.12,14.7613],[203.1,3.55308662],[203.07,14.76],[203.01,4.11581192]],[[203.31,2.8],[203.32,13.55803117],[203.35,92.3],[203.37,18.98124364],[203.38,335.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233149495,[[203.3,4.9162],[203.27,0.76],[203.24,3.55186794],[203.2,9.8371],[203.14,92.28]],[[203.31,2.66],[203.33,92.28],[203.34,4.9153],[203.38,344.33803117],[203.55,3.55186794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233191316,[[203.01,0.76],[202.97,3.5572568],[202.93,330.9],[202.92,99.10366431],[202.8,3.5572568]],[[203.08,2.78],[203.12,3.5572568],[203.16,92.24],[203.18,157.25405751],[203.22,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233243369,[[202.85,2.83],[202.79,9.857],[202.78,92.16],[202.68,2.13968385],[202.64,23.84461192]],[[202.92,2.92],[202.97,2.13968385],[203.0,143.06667778],[203.01,92.16],[203.04,2.13968385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233262985,[[202.87,4.9264],[202.79,92.16],[202.75,9.8586],[202.68,4.11581192],[202.47,19.22527053]],[[202.9,4.9261],[202.95,3.56272236],[202.97,92.14],[203.0,138.14367778],[203.02,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233327320,[[203.43,2.85],[203.42,3.56272236],[203.33,9.8306],[203.29,330.84],[203.25,3.56272236]],[[203.51,2.66],[203.52,91.9],[203.55,330.84],[203.57,3.56272236],[203.61,4.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233348747,[[203.58,2.64],[203.57,81.45700978],[203.56,3.56272236],[203.48,9.8233],[203.47,91.68]],[[203.68,2.91],[203.72,91.68],[203.79,4.923],[203.8,9.8088],[203.85,135.41883992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233408880,[[203.5,3.53651188],[203.47,97.22493223],[203.32,1419.15581192],[203.1,156.96169981]],[[203.64,2.82],[203.65,96.568],[203.66,3.53651188],[203.67,13.55803117],[203.71,4.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233435006,[[203.65,4.9078],[203.64,1.73],[203.62,3.53651188],[203.57,9.8194],[203.55,3.53651188]],[[203.72,2.82],[203.73,4.9061],[203.75,91.58],[203.76,3.53651188],[203.77,13.55803117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233502672,[[203.5,4.9112],[203.48,1.73],[203.45,2.12497003],[203.42,9.8264],[203.4,2.12497003]],[[203.51,2.84],[203.54,4.9105],[203.58,2.12497003],[203.6,105.17615319],[203.62,127.82788877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233532297,[[203.37,4.9145],[203.32,1.73],[203.3,3.54777897],[203.23,9.8357],[203.18,330.62]],[[203.38,2.88],[203.42,335.4133],[203.44,96.431],[203.45,3.54777897],[203.82,43.63569021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233562138,[[203.52,6.6509],[203.49,2.12565046],[203.42,9.8266],[203.4,2.12565046],[203.24,4.11458323]],[[203.53,2.91],[203.6,91.44],[203.61,7.03665046],[203.62,114.25082457],[203.65,330.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233631199,[[203.62,4.9084],[203.6,1.73],[203.57,2.12565046],[203.54,78.42226592],[203.51,9.8221]],[[203.64,2.87],[203.69,2.12565046],[203.73,91.22],[203.76,443.07186626],[203.78,28.35685319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233672434,[[203.89,4.9018],[203.87,1.72],[203.86,2.12565046],[203.77,5.81037798],[203.76,2.12565046]],[[203.94,4.9009],[203.95,2.7],[203.96,95.928],[203.98,332.18565046],[204.06,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233727177,[[203.73,1.72],[203.68,90.92],[203.67,3.5274477],[203.63,339.6561],[203.51,4.10079034]],[[203.75,2.69],[203.79,4.9044],[203.84,3.5274477],[203.85,4.908],[203.87,13.63615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233748411,[[203.69,4.9067],[203.65,1.73],[203.63,3.53157939],[203.6,90.92],[203.56,9.8194]],[[203.7,2.67],[203.72,4.9061],[203.76,3.53157939],[203.82,28.34615319],[203.83,9.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233828867,[[203.76,4.9051],[203.73,1.72],[203.72,2.1195265],[203.66,9.815],[203.64,2.1195265]],[[203.78,2.8],[203.85,15.75567969],[203.86,90.82],[203.9,19.618],[203.91,19.09061447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233849177,[[203.64,4.9079],[203.63,1.72],[203.6,2.1195265],[203.52,2.1195265],[203.5,114.74001696]],[[203.67,2.8],[203.69,4.9068],[203.73,92.9595265],[203.79,176.61322289],[203.8,9.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233885798,[[203.73,4.9058],[203.71,1.73],[203.69,2.1195265],[203.64,2.1195265],[203.62,9.8165]],[[203.74,2.87],[203.79,162.9770697],[203.8,106.55567969],[203.87,14.71],[203.89,9.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233972784,[[203.77,1.72],[203.76,2.1195265],[203.69,9.813],[203.64,331.8795265],[203.6,118.68449105]],[[203.86,2.81],[203.87,2.1195265],[203.88,90.56],[203.89,329.88],[203.94,13.63615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753233993091,[[203.72,1.73],[203.71,2.1195265],[203.65,9.8153],[203.64,329.76],[203.62,90.48]],[[203.78,2.84],[203.79,4.9043],[203.82,2.1195265],[203.86,90.48],[203.87,13.63615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234073975,[[203.23,2.94],[203.22,2.1195265],[203.16,2.1195265],[203.13,0.85635189],[203.07,4.10887414]],[[203.29,2.85],[203.33,332.8595265],[203.39,90.58],[203.41,9.8273],[203.52,25.4656393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234093287,[[203.39,2.94],[203.28,2.1195265],[203.27,9.8336],[203.19,14.7561]],[[203.4,2.85],[203.44,90.6],[203.45,332.8795265],[203.47,4.908],[203.48,10.7324393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234173849,[[203.59,7.4091],[203.53,2.1195265],[203.49,9.823],[203.4,6.19981132]],[[203.6,2.82],[203.64,4.9081],[203.66,2.1195265],[203.69,90.46],[203.72,4.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234215904,[[203.35,2.5],[203.32,2.1195265],[203.3,420.7],[203.17,14.7572],[202.13,96.00694205]],[[203.42,2.76],[203.43,2.1195265],[203.5,90.4],[203.52,332.5195265],[203.59,19.09061447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234263845,[[203.61,2.66],[203.6,2.1195265],[203.52,2.1195265],[203.48,9.8231],[203.47,330.32]],[[203.66,2.71],[203.67,90.38],[203.73,12.93607978],[203.74,330.38],[203.78,13.63615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234292370,[[203.8,2.67],[203.72,9.8117],[203.64,4.1944531],[203.6,4.11449672],[203.57,95.75784818]],[[203.89,2.89],[203.9,2.1195265],[203.91,90.26],[203.97,330.02],[203.99,9.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234316186,[[203.92,2.66],[203.9,4.9015],[203.88,3.53017186],[203.79,9.8085],[203.68,4.11449672]],[[203.93,2.69],[203.94,4.9007],[204.0,90.76],[204.01,14.34672514],[204.03,9.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234374027,[[204.44,2.86],[204.43,4.8889],[204.4,3.51599821],[204.3,3.51599821],[204.28,9.7849]],[[204.46,2.8],[204.47,4.888],[204.54,4.911],[204.55,95.03599821],[204.56,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234397851,[[204.34,2.86],[204.32,4.8914],[204.27,3.51599821],[204.22,328.84],[204.18,9.7898]],[[204.35,2.73],[204.37,4.8904],[204.41,3.51599821],[204.43,4.911],[204.44,164.36844143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234465971,[[204.4,7.6197],[204.36,3.51128015],[204.27,9.7855],[204.23,92.24],[204.17,107.4075901]],[[204.41,2.8],[204.45,4.8886],[204.47,329.02],[204.48,92.18],[204.5,3.51128015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234494297,[[204.27,2.84],[204.26,3.51433497],[204.19,9.7893],[204.15,3.51433497],[204.13,4.46717108]],[[204.4,2.93],[204.41,91.84],[204.42,3.51433497],[204.47,342.65615319],[204.52,19.09061447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234533838,[[204.38,4.8902],[204.37,2.77],[204.33,2.10807584],[204.25,9.7863],[204.24,2.10807584]],[[204.39,2.88],[204.42,4.8893],[204.44,15.74422903],[204.45,247.75388246],[204.53,14.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234605993,[[204.63,4.8842],[204.62,2.83],[204.58,2.10807584],[204.51,9.7737],[204.45,419.78]],[[204.67,7.7433],[204.72,2.10807584],[204.73,91.08],[204.77,13.63615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234636012,[[204.3,9.7841],[204.27,91.02],[204.18,18.76289291],[204.13,20.16784818]],[[204.45,2.84],[204.49,93.16807584],[204.56,19.558],[204.57,9.7718],[204.61,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234714378,[[204.17,7.6051],[204.11,2.10807584],[204.05,9.7958],[204.0,422.20807584],[203.95,24.5026]],[[204.21,2.76],[204.22,4.894],[204.25,2.10807584],[204.3,158.89056592],[204.32,19.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234758101,[[204.11,7.5466],[204.06,2.10807584],[204.01,9.7981],[204.0,2.10807584]],[[204.14,7.596],[204.2,2.10807584],[204.24,111.67222903],[204.28,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234814259,[[204.0,7.7393],[203.98,2.10807584],[203.95,329.5],[203.9,90.98],[203.82,4.11472826]],[[204.01,2.79],[204.06,4.8978],[204.09,2.10807584],[204.13,104.61615319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234838573,[[203.9,2.81],[203.87,2.10807584],[203.84,339.3062],[203.82,90.92],[203.71,1415.79472826]],[[203.96,2.69],[203.97,2.10807584],[204.05,18.52415319],[204.08,24.4651],[204.1,173.51384982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234873894,[[204.02,7.6488],[203.98,2.10807584],[203.93,9.8019],[203.88,2.10807584],[203.78,124.41812826]],[[204.03,2.81],[204.1,264.37384982],[204.11,2.10807584],[204.13,19.3922721],[204.27,41.95140638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234953161,[[204.07,2.68],[204.02,2.10807584],[203.97,114.70781868],[203.96,9.8001],[203.92,90.7]],[[204.08,2.76],[204.12,2.10807584],[204.13,90.7],[204.15,13.64273062],[204.18,4.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753234976901,[[204.0,7.6192],[203.97,2.10807584],[203.91,100.4628],[203.8,0.85345367],[203.78,18.83431673]],[[204.03,2.87],[204.04,4.8983],[204.07,13.64273062],[204.09,2.10807584],[204.1,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235063575,[[203.94,2.84],[203.93,2.10807584],[203.91,122.20321089],[203.86,90.38],[203.81,19.6153]],[[204.04,2.8],[204.05,92.48807584],[204.07,13.66405852],[204.12,2.10807584],[204.15,24.03268193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235089881,[[204.0,2.84],[203.99,2.10807584],[203.94,90.34],[203.89,9.8037],[203.88,2.10807584]],[[204.05,2.77],[204.07,171.398232],[204.09,2.10807584],[204.1,90.34],[204.12,329.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235166834,[[204.23,4.8937],[204.21,2.75],[204.17,2.10807584],[204.12,11.90087584],[204.05,90.04]],[[204.27,4.893],[204.33,352.86715852],[204.39,19.12968193],[204.46,14.6652],[204.47,433.7120196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235189955,[[204.29,4.8922],[204.28,2.78],[204.24,3.50726496],[204.2,90.56],[204.18,328.94]],[[204.33,4.8914],[204.37,3.50726496],[204.44,5.7487825],[204.45,3.50726496],[204.48,434.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235252112,[[203.99,0.07],[203.97,2.1132662],[203.95,9.8007],[203.86,14.7076],[203.85,145.10599561]],[[204.11,2.66],[204.12,2.1132662],[204.16,13.66405852],[204.19,4.897],[204.2,9.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235303644,[[203.68,4.9067],[203.66,5.64143757],[203.65,0.07],[203.61,2.1132662],[203.6,9.8174]],[[203.71,2.75],[203.72,4.9061],[203.73,2.1132662],[203.83,14.7038],[203.88,2.1132662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235316856,[[203.79,4.9043],[203.76,0.07],[203.74,2.1132662],[203.7,90.86],[203.65,4.1489468]],[[203.8,2.75],[203.84,4.9031],[203.87,2.1132662],[203.9,10.98214541],[203.92,4.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235384595,[[203.35,7.8448],[203.33,91.12],[203.24,14.7521],[203.23,330.32],[203.12,28.70493265]],[[203.4,2.88],[203.41,2.1132662],[203.5,10.95029278],[203.52,2.1132662],[203.55,18.58486597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235409518,[[203.21,2.7],[203.18,2.1132662],[203.16,119.95488564],[203.09,9.842],[203.07,14.7647]],[[203.3,2.77],[203.31,2.1132662],[203.37,14.726],[203.4,187.00199696],[203.49,10.95029278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235471780,[[203.14,2.88],[203.13,2.1132662],[203.1,91.58],[203.07,9.8431],[202.94,26.6238]],[[203.21,2.65],[203.23,10.95029278],[203.24,2.1132662],[203.28,13.68786597],[203.29,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235498302,[[203.0,2.7],[202.99,2.1132662],[202.97,91.4],[202.95,0.85705842],[202.84,4.10263265]],[[203.16,2.68],[203.17,10.95029278],[203.21,4.921],[203.22,13.68786597],[203.25,24.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235527433,[[203.21,1.59],[203.2,2.1132662],[203.15,9.8392],[203.13,91.14],[203.01,2.0]],[[203.27,2.75],[203.29,10.98131023],[203.33,2.1132662],[203.34,13.68786597],[203.39,19.16301236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235604190,[[203.16,2.79],[203.09,2.1132662],[203.06,330.96],[203.05,9.844],[203.04,91.08]],[[203.2,2.78],[203.21,2.1132662],[203.25,191.2395472],[203.26,14.55728221],[203.27,95.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235642719,[[203.09,2.1132662],[203.04,90.98],[203.02,9.8455],[202.94,14.77],[202.92,2.1132662]],[[203.14,2.76],[203.2,2.1132662],[203.23,13.70060356],[203.28,21.29411119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235724980,[[203.1,2.84],[203.03,2.1132662],[203.0,128.39620373],[202.99,100.6869],[202.87,4.14097642]],[[203.12,2.91],[203.15,2.1132662],[203.17,90.84],[203.19,13.70060356],[203.23,4.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235756609,[[203.07,7.6315],[203.02,1.36648123],[203.0,128.39620373],[202.97,100.6479],[202.84,4.14558955]],[[203.08,4.10648123],[203.11,4.9207],[203.12,13.70060356],[203.17,110.02084499],[203.25,27.40120713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235798342,[[202.97,2.65],[202.96,2.13652482],[202.91,137.37912323],[202.81,15.64766041],[202.8,2.13652482]],[[203.02,2.78],[203.03,4.9227],[203.07,13.70060356],[203.09,90.76],[203.1,2.13652482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235862178,[[203.18,2.13652482],[203.13,9.8403],[202.86,10.9769284]],[[203.25,2.92],[203.33,90.66],[203.35,288.80904627],[203.37,13.70060356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235946858,[[203.24,2.83],[203.22,2.13652482],[203.16,11.97522482],[203.09,14.7636],[203.05,135.75001552]],[[203.29,2.66],[203.31,90.56],[203.33,2.13652482],[203.35,161.35935129],[203.49,27.40120713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753235982679,[[203.24,7.6674],[203.19,2.13040285],[203.13,9.8401],[203.09,330.8],[202.85,13.7211605]],[[203.27,2.66],[203.28,106.31100641],[203.34,19.18084499],[203.35,161.35935129],[203.42,37.22810713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236008090,[[203.2,0.92],[203.19,2.13248259],[203.11,9.8413],[203.08,90.44],[203.0,5.4884642]],[[203.3,2.75],[203.31,15.83308615],[203.32,95.365],[203.36,19.18084499],[203.45,27.40120713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236099776,[[203.19,4.9187],[203.16,0.93],[203.14,2.13248259],[203.08,9.8429],[203.06,90.32]],[[203.22,7.8281],[203.25,330.9],[203.26,2.13248259],[203.33,4.923],[203.4,16.90248259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236124198,[[202.99,2.13248259],[202.98,0.92],[202.95,7.52673506],[202.93,91.13718508],[202.81,4.12366246]],[[203.07,2.68],[203.11,2.13248259],[203.15,113.84990714],[203.18,18.67750736],[203.19,9.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236202868,[[202.63,2.91],[202.62,2.13248259],[202.56,2.13248259],[202.53,95.05876097],[202.52,331.54]],[[202.72,2.73],[202.73,2.13248259],[202.77,0.85873977],[202.8,107.20099615],[202.83,127.45916756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236228895,[[202.92,3.56580763],[202.88,93.3],[202.85,9.8538],[202.8,18.35040763],[202.76,346.29]],[[203.0,2.67],[203.03,10.92318232],[203.08,13.65960283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236287436,[[202.77,7.6988],[202.71,95.74580763],[202.67,9.8628],[202.57,14.77],[202.19,4.923]],[[202.82,2.85],[202.83,4.9277],[202.85,3.56580763],[202.95,8.48880763],[202.96,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236312960,[[203.14,6.43580763],[203.04,94.86],[202.98,5.40135893],[202.96,4.37967947],[202.95,3.56580763]],[[203.23,2.82],[203.26,92.98],[203.3,13.57385243],[203.32,331.44],[203.4,3.56580763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236336790,[[203.04,5.95474454],[203.03,2.74],[203.02,3.56580763],[203.01,94.6],[202.87,4.0946028]],[[203.09,2.93],[203.1,4.9209],[203.14,3.56580763],[203.22,4.923],[203.23,9.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236377918,[[202.84,7.6272],[202.8,5.88221788],[202.77,3.56580763],[202.75,187.2116629],[202.62,5.4594704]],[[202.85,2.75],[202.89,4.9261],[202.91,3.56580763],[202.98,4.923],[202.99,9.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236423759,[[202.91,2.88],[202.9,3.56143274],[202.82,102.9155],[202.8,113.04838335],[202.74,331.42]],[[202.99,10.94713035],[203.01,2.65],[203.04,173.41142513],[204.96,59.72495072],[206.15,672.01357365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236482202,[[203.39,6.17531081],[203.26,9.8337],[203.25,3.55531081],[203.24,92.54],[203.2,14.79]],[[203.48,2.89],[203.52,13.68846646],[203.54,111.48339341],[203.55,330.94],[203.59,9.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236509823,[[203.42,10.61813856],[203.4,4.73700205],[203.34,92.2],[203.33,330.48],[203.28,2.12700205]],[[203.43,2.64],[203.47,4.9122],[203.51,7.05600205],[203.6,15.64540466],[203.61,620.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236534237,[[203.49,2.66],[203.46,4.9122],[203.43,3.54194504],[203.36,92.18],[203.26,6.12726458]],[[203.51,4.9111],[203.52,10.88821182],[203.56,3.54194504],[203.57,18.61746646],[203.61,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236600693,[[203.34,2.89],[203.3,2.12897894],[203.26,9.8339],[203.24,91.96],[203.19,14.756]],[[203.4,2.07],[203.43,2.12897894],[203.45,105.66846646],[203.51,349.74339341],[203.52,2.98457288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236623706,[[203.2,2.68],[203.16,3.55061541],[203.12,9.8406],[203.01,14.7688],[203.0,14.79]],[[203.26,13.63775439],[203.3,3.55061541],[203.32,13.68846646],[203.36,9.8294],[203.38,19.00339341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236687560,[[203.19,2.72],[203.18,3.5510977],[203.13,14.7603],[203.1,95.4510977],[203.05,29.5165]],[[203.28,2.76],[203.29,4.9165],[203.33,4.921],[203.34,3.5510977],[203.36,13.68846646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236719583,[[203.13,2.71],[203.12,4.9203],[203.08,2.1321588],[203.07,330.66],[203.05,91.9]],[[203.2,2.1321588],[203.26,14.7556],[203.27,13.68846646],[203.28,2.1321588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236788542,[[203.41,2.82],[203.34,3.54640312],[203.28,9.8331],[203.25,3.54640312],[203.21,345.575]],[[203.42,2.79],[203.46,91.7],[203.57,28.43846646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236807152,[[203.11,2.86],[203.09,2.13324456],[203.06,91.68],[203.05,9.8444],[202.99,355.3581]],[[203.17,2.65],[203.2,4.9186],[203.21,2.13324456],[203.27,91.7],[203.28,7.05424456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236861591,[[203.07,7.6017],[203.01,2.13612885],[202.93,91.8],[202.92,11.98672885],[202.85,18.85591173]],[[203.08,2.83],[203.11,4.9209],[203.12,2.13612885],[203.15,335.821],[203.18,102.77192914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236918441,[[202.72,7.6701],[202.66,2.13612885],[202.61,331.4],[202.59,91.8],[202.58,9.8669]],[[202.73,2.81],[202.76,4.9293],[202.78,2.13612885],[202.83,170.04287577],[202.86,10.95566878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753236938569,[[202.59,2.74],[202.55,2.13612885],[202.45,9.8736],[202.37,18.9361681],[202.32,22.95920561]],[[202.6,2.81],[202.66,2.13612885],[202.7,4.921],[202.71,91.84],[202.94,27.14770487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237008427,[[202.67,2.89],[202.66,4.9316],[202.6,2.14219555],[202.52,9.8697],[202.51,91.8]],[[202.68,2.8],[202.69,4.9309],[202.72,2.14219555],[202.75,96.736],[202.76,10.86478274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237029740,[[202.77,2.14219555],[202.72,9.8603],[202.68,333.76219555],[202.59,14.8],[202.56,2.0]],[[202.82,13.72404117],[202.84,4.9274],[202.88,13.58097842],[202.9,2.14219555],[202.92,19.01336979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237101402,[[202.65,2.86219555],[202.56,2.14219555],[202.55,9.8684],[202.5,4.17929625],[202.43,5.49368361]],[[202.75,2.84],[202.76,2.14219555],[202.81,5.7946974],[202.82,14.8],[202.83,101.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237127327,[[202.5,10.6440114],[202.47,2.86219555],[202.43,91.64],[202.32,8.28973571],[202.17,13.73420902]],[[202.54,2.84],[202.55,4.9345],[202.61,2.14219555],[202.65,4.936],[202.66,153.21920277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237195396,[[202.61,4.9328],[202.59,0.71],[202.57,2.14219555],[202.51,9.8706],[202.5,91.52]],[[202.64,2.65],[202.65,4.9319],[202.69,2.14219555],[202.71,91.52],[202.72,10.92404117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237227026,[[202.5,0.71],[202.45,2.14219555],[202.43,9.8741],[202.39,91.48],[202.29,0.85980062]],[[202.55,2.85],[202.56,4.9343],[202.58,2.14219555],[202.6,10.92404117],[202.94,58.26913096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237255049,[[202.71,2.14219555],[202.62,9.8651],[202.58,91.4],[202.5,14.8],[202.44,5.49368361]],[[202.77,2.67],[202.83,2.14219555],[202.84,91.44],[202.89,336.756],[202.9,10.92404117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237318199,[[203.01,0.71],[203.0,2.14129274],[202.93,9.8502],[202.92,2.14129274],[202.79,331.42]],[[203.08,2.9],[203.09,91.22],[203.11,2.14129274],[203.13,331.42],[203.24,138.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237358425,[[202.88,0.71],[202.83,3.56376576],[202.77,9.858],[202.76,91.14],[202.69,14.7927]],[[202.9,2.66],[202.95,3.56376576],[203.0,10.92404117],[203.04,91.99777668],[203.05,13.58097842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237414864,[[202.9,4.9259],[202.85,0.71],[202.84,2.13462531],[202.8,9.8566],[202.79,91.1]],[[202.92,2.92],[202.93,4.9251],[202.97,2.13462531],[202.99,10.82831252],[203.04,2.13462531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237443377,[[202.73,5.6398],[202.69,2.13462531],[202.63,9.8647],[202.62,422.56]],[[202.74,2.76],[202.79,4.9288],[202.81,2.13462531],[202.86,188.33801596],[202.88,105.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237525830,[[202.58,100.9873],[202.56,2.13462531],[202.53,331.58],[202.44,4.12739824]],[[202.7,2.92],[202.71,4.9305],[202.77,2.13462531],[202.78,10.82831252],[202.83,13.53539065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237545847,[[202.58,0.72],[202.57,2.13462531],[202.53,331.58],[202.51,91.16],[202.38,4.12739824]],[[202.62,2.92],[202.69,2.13462531],[202.74,4.931],[202.75,20.68741252],[202.8,15.67001596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237572466,[[202.89,2.85462531],[202.8,2.13462531],[202.76,9.8581],[202.47,50.22095775],[202.44,19.19036248]],[[202.96,2.93],[202.97,4.9244],[202.98,422.78],[203.02,2.13462531],[203.05,9.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237643841,[[202.96,2.68],[202.95,2.13462531],[202.82,4.35315065],[202.81,90.86],[202.8,16.91952531]],[[202.99,2.91],[203.05,90.86],[203.06,13.53539065],[203.07,2.13462531],[203.1,9.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237668651,[[203.08,2.92],[203.01,9.8464],[202.95,90.78],[202.8,5.48296071],[202.72,10.96592142]],[[203.13,2.91],[203.14,4.9201],[203.18,90.78],[203.2,2.13462531],[203.23,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237754543,[[203.11,2.85],[203.04,2.13462531],[202.99,9.8473],[202.96,91.9],[202.8,8.22444106]],[[203.12,2.75],[203.13,4.9203],[203.17,2.13462531],[203.19,91.8],[203.22,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237778956,[[203.21,2.86],[203.19,4.9186],[203.15,2.13462531],[203.09,330.96],[203.08,101.6028]],[[203.22,2.69],[203.28,2.13462531],[203.32,197.23097382],[203.35,101.6701],[204.27,86.6265002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237857725,[[203.03,2.76],[203.02,4.9229],[202.96,93.47462531],[202.9,10.70738327],[202.89,330.94]],[[203.04,2.68],[203.06,4.922],[203.08,2.13462531],[203.16,2.13462531],[203.17,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237887247,[[203.14,2.88],[203.04,2.13462531],[203.03,340.8454],[203.02,91.32]],[[203.19,2.13462531],[203.24,4.929],[203.25,20.76597195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237934590,[[203.12,7.8405],[203.05,2.13462531],[203.04,91.16],[203.02,330.82],[203.0,9.8468]],[[203.13,2.74],[203.15,4.92],[203.17,2.13462531],[203.23,5.77879465],[203.24,91.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753237979123,[[203.18,4.9191],[203.14,2.13462531],[203.1,91.3],[203.08,9.843],[202.95,5.4864949]],[[203.19,2.93],[203.26,2.13462531],[203.33,18.53653948],[203.34,106.7863835],[203.35,340.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238002139,[[203.27,4.9169],[203.24,2.13462531],[203.16,2.13462531],[203.12,91.2],[203.07,13.97574389]],[[203.35,330.88],[203.36,2.13462531],[203.4,92.48],[203.41,13.61453948],[203.81,54.45815795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238070895,[[203.16,2.89],[203.15,4.9198],[203.11,94.11462531],[203.09,0.85593064],[202.95,33.66170655]],[[203.17,2.84],[203.18,4.9191],[203.24,2.13462531],[203.29,14.755],[203.39,33.82035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238099203,[[202.87,2.71],[202.84,2.13462531],[202.79,92.59784012],[202.78,9.8572],[202.61,10.97298981]],[[202.93,2.68],[202.96,2.13462531],[203.04,2.13462531],[203.06,9.8442],[203.07,19.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238158364,[[202.58,2.88],[202.53,3.57762167],[202.51,91.74],[202.46,9.8728],[202.38,14.8154]],[[202.66,2.87],[202.67,3.57762167],[202.75,29.5512],[202.78,91.76],[202.85,10.84830194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238184178,[[202.54,2.12],[202.53,2.14566],[202.49,9.8714],[202.46,91.74],[202.35,4.07792133]],[[202.6,2.66],[202.61,15.78130194],[202.67,15.76019948],[202.71,4.937],[202.72,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238246524,[[202.63,2.12],[202.59,3.5722948],[202.56,91.74],[202.52,2.0],[202.38,1451.77543254]],[[202.65,2.72],[202.74,3.5722948],[202.77,4.937],[202.78,91.74],[202.94,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238273042,[[202.44,4.9369],[202.42,2.12],[202.4,92.14],[202.2,7.70783627],[202.17,5.49668136]],[[202.48,4.9362],[202.5,2.67],[202.55,143.39118938],[202.6,4.937],[202.61,9.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238300258,[[202.41,4.9378],[202.39,2.12],[202.36,2.14713907],[202.32,101.6999],[202.31,0.85985373]],[[202.44,2.75],[202.45,10.87153946],[202.48,2.14713907],[202.5,13.61453948],[209.12,122.53085538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238362405,[[202.52,2.12],[202.38,9.8768],[202.32,3.00608483],[202.3,4.14903097],[202.29,14.8217]],[[202.57,2.76],[202.6,2.14631608],[202.64,91.78],[202.66,4.937],[202.67,13.61453948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238412241,[[202.46,2.12],[202.45,2.14631608],[202.38,91.94],[202.35,9.8785],[202.28,336.07365651]],[[202.51,2.86],[202.58,2.14631608],[202.59,4.937],[202.6,345.55453948],[203.34,87.13305272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238456383,[[202.41,2.76],[202.38,4.9383],[202.37,332.18],[202.36,2.14631608],[202.29,92.56]],[[202.44,7.0773],[202.47,2.14631608],[202.55,4.937],[202.56,2.14631608],[202.59,24.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238476602,[[202.36,7.699],[202.32,3.58268425],[202.25,92.38],[202.21,11.885],[202.11,1444.53158136]],[[202.44,2.14],[202.47,4.937],[202.48,177.47996628],[202.51,10.90314385],[202.55,13.61453948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238503916,[[202.17,2.84],[202.16,4.9438],[202.09,3.58816669],[202.04,94.22],[202.03,10.75500667]],[[202.23,3.58816669],[202.3,4.943],[202.31,9.8808],[202.33,94.2],[202.35,3.58816669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238563270,[[202.38,2.94],[202.37,3.59083643],[202.27,5.53971921],[202.24,9.8836],[202.1,4.1170832]],[[202.47,185.59316943],[202.51,13.46163643],[202.58,332.34],[202.6,10.90314385],[202.84,76.50367897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238591595,[[202.22,2.77],[202.16,93.28],[202.09,9.8909],[202.04,4.1170832],[201.97,8.24502204]],[[202.33,2.14843944],[202.35,93.02],[202.37,9.8777],[202.41,4.943],[202.55,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238666957,[[201.96,2.89],[201.93,2.14843944],[201.86,333.44169541],[201.85,129.70878898],[201.84,100.36843944]],[[202.05,2.78],[202.07,10.96549404],[202.12,13.61453948],[202.14,98.18],[202.15,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238682478,[[202.02,2.14843944],[201.96,2.14843944],[201.95,103.02],[201.86,333.44180211],[201.79,131.88420388]],[[202.08,8.17994657],[202.13,13.11393348],[202.18,13.61453948],[202.19,190.90881025],[202.2,2.14843944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238746504,[[202.15,3.59583911],[202.05,3.59583911],[202.02,118.48],[201.99,332.92],[201.93,0.86082149]],[[202.29,13.61453948],[202.32,332.9],[202.34,118.3],[202.35,22.65619439],[202.45,382.22907897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238770321,[[202.11,3.59583911],[202.05,3.59583911],[202.03,4.14009625],[202.01,337.99668136],[201.87,13.71623726]],[[202.27,123.61583911],[202.29,332.5],[202.35,3.59583911],[202.37,4.943],[203.27,87.13305272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238837175,[[201.89,2.94],[201.88,4.9506],[201.85,2.69803208],[201.81,0.86188748],[201.75,129.37212699]],[[201.9,2.85],[201.97,2.69803208],[202.02,14.842],[202.03,108.84],[202.05,13.64133562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238880509,[[201.84,2.91],[201.82,4.9522],[201.81,2.69803208],[201.74,119.87313854],[201.72,2.69803208]],[[201.85,2.79],[201.86,4.9513],[201.91,2.69803208],[201.95,13.64133562],[202.0,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238885012,[[201.88,2.72],[201.86,4.9511],[201.82,2.69803208],[201.8,104.98],[201.75,9.9076]],[[201.89,2.79],[201.9,4.9505],[201.93,2.69803208],[201.94,13.64133562],[202.0,19.06035528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238958753,[[202.09,2.93],[202.07,2.69803208],[202.01,122.27565705],[201.99,101.62],[201.98,9.8963]],[[202.1,2.75],[202.12,4.9449],[202.19,2.69803208],[202.24,4.947],[202.25,187.35382891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753238987982,[[202.07,2.91],[202.06,2.69803208],[202.0,101.46],[201.96,2.69803208],[201.92,14.8489]],[[202.14,2.7],[202.18,13.78602434],[202.21,2.69803208],[202.23,29.18503408],[202.31,359.94907897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239049939,[[202.24,2.73],[202.19,2.69803208],[202.1,9.8903],[202.08,126.93056774],[202.07,100.64]],[[202.25,7.8617],[202.31,2.69803208],[202.32,18.73302434],[202.33,283.10015957],[202.38,19.30043408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239079969,[[202.33,2.67],[202.31,4.9401],[202.27,2.69803208],[202.21,109.8852],[202.2,2.69803208]],[[202.34,2.91],[202.35,4.9394],[202.39,2.69803208],[202.42,4.947],[202.43,9.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239150128,[[202.36,7.679],[202.33,2.69803208],[202.26,98.7],[202.25,9.8834],[202.21,334.2]],[[202.37,2.68],[202.39,4.9384],[202.45,13.78602434],[202.5,14.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239195460,[[202.43,2.76],[202.42,4.9375],[202.39,2.69803208],[202.32,2.69803208],[202.31,107.7402]],[[202.44,7.8571],[202.5,97.88],[202.51,7.64003208],[202.52,13.78602434],[202.54,9.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239229978,[[202.36,2.73],[202.32,332.16],[202.3,2.69803208],[202.29,102.1207],[202.19,9.8863]],[[202.38,2.7],[202.43,2.69803208],[202.46,4.942],[202.47,9.8731],[202.48,13.78602434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239305329,[[202.15,2.91],[202.14,2.69803208],[202.08,2.69803208],[202.06,96.04],[202.03,0.86013001]],[[202.23,7.64003208],[202.28,9.8824],[202.31,14.8215],[202.32,2.69803208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239340551,[[202.26,2.93],[202.15,95.44],[202.12,2.0],[202.11,9.8907]],[[202.34,2.93],[202.36,2.69803208],[202.38,4.942],[202.39,170.61270943],[202.4,95.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239377380,[[202.4,2.93],[202.39,2.69803208],[202.36,4.9388],[202.33,332.24],[202.31,94.86]],[[202.41,4.9379],[202.43,2.86],[202.49,2.69803208],[202.54,13.78602434],[202.56,2.69803208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239443326,[[202.49,2.79],[202.48,4.9364],[202.47,2.69803208],[202.4,5.69914335],[202.32,17.51803208]],[[202.52,2.8],[202.53,4.9353],[202.59,2.69803208],[202.64,13.78602434],[202.65,9.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239531703,[[202.41,4.9381],[202.38,2.69803208],[202.32,2.69803208],[202.31,9.8814],[201.78,35.66221688]],[[202.44,2.75],[202.45,4.9374],[202.48,10.92546432],[202.49,4.94],[202.5,2.69803208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239558123,[[202.46,2.74],[202.45,4.9373],[202.43,2.69803208],[202.34,9.88],[202.32,2.69803208]],[[202.49,2.81],[202.5,10.92546432],[202.55,2.69803208],[202.56,18.72602434],[202.57,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239593375,[[202.49,2.89],[202.48,7.63453208],[202.37,2.0],[202.36,9.8787],[202.24,5.54043607]],[[202.5,2.76],[202.52,4.9357],[202.57,2.69803208],[202.58,4.94],[202.59,9.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239678532,[[202.17,95.2],[202.15,2.69803208],[202.07,9.8932],[202.03,2.0],[201.98,4.14156433]],[[202.22,2.78],[202.26,2.69803208],[202.32,2.69803208],[202.33,4.94],[202.37,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239696545,[[202.02,2.82],[202.0,4.9483],[201.97,2.69803208],[201.9,92.26],[201.86,334.5]],[[202.03,2.86],[202.05,4.9472],[202.09,2.69803208],[202.15,189.78611023],[202.16,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239777528,[[202.11,7.1856],[202.09,2.69803208],[202.0,475.123419],[201.96,4.69803208],[201.94,4.14156433]],[[202.12,2.82],[202.16,4.9444],[202.21,2.69803208],[202.25,9.8849],[202.26,13.77827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239822948,[[202.11,1.7239854],[202.1,4.9458],[202.08,2.24],[202.06,92.12],[202.0,142.603419]],[[202.12,2.73],[202.15,4.9446],[202.17,1.7239854],[202.21,13.77827407],[202.24,4.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239899202,[[202.37,4.9391],[202.36,2.24],[202.34,2.68823883],[202.26,9.8836],[202.2,2.68823883]],[[202.42,4.9382],[202.45,4.949],[202.46,383.55375366],[202.51,356.05017407],[202.56,36.82782253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239931726,[[202.39,2.24],[202.37,2.68823883],[202.32,2.68823883],[202.24,4.49962221],[202.23,91.32]],[[202.4,2.7],[202.46,289.48551483],[202.47,91.3],[202.5,2.68823883],[202.51,346.13827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753239952853,[[202.18,2.24],[202.17,4.9441],[202.15,2.68823883],[202.13,91.24],[202.09,9.8919]],[[202.23,4.9427],[202.26,2.68823883],[202.34,4.949],[202.35,9.8795],[202.37,346.11827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240021597,[[202.35,93.76],[202.34,2.68823883],[202.32,4.9404],[202.2,2.68823883],[202.19,342.3071]],[[202.36,2.88],[202.38,4.939],[202.47,2.68823883],[202.48,337.366],[202.5,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240080747,[[202.37,2.87],[202.36,4.9393],[202.35,2.68823883],[202.32,90.88],[202.26,342.0036]],[[202.39,2.92],[202.41,4.9383],[202.45,4.946],[202.46,2.68823883],[202.48,13.77827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240183828,[[202.58,1.71735739],[202.55,4.9347],[202.44,9.8748],[202.38,4.14175978],[202.37,90.66]],[[202.59,7.8539],[202.64,1.71735739],[202.65,13.77827407],[202.68,422.64],[202.71,29.1515837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240214941,[[202.47,2.66],[202.42,2.68420616],[202.35,334.02],[202.34,90.46],[202.22,8.31065411]],[[202.48,7.8165],[202.54,2.68420616],[202.58,4.946],[202.59,104.23827407],[202.62,9.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240300015,[[202.47,2.72],[202.46,4.9369],[202.42,2.6851024],[202.36,90.38],[202.33,11.8804]],[[202.48,2.76],[202.5,4.9362],[202.52,13.77827407],[202.54,2.6851024],[202.55,4.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240328545,[[202.64,2.74],[202.63,4.9327],[202.6,2.6851024],[202.52,5.85451744],[202.5,9.8719]],[[202.66,2.7],[202.67,4.932],[202.71,2.6851024],[202.72,4.94],[202.75,341.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240355653,[[202.58,2.84],[202.56,2.67802311],[202.52,9.8709],[202.45,4.51549386],[202.44,334.43802311]],[[202.65,2.78],[202.68,2.67802311],[202.74,0.85880335],[202.76,337.83328983],[202.8,16.45629718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240428720,[[202.78,2.91],[202.77,2.67802311],[202.76,4.9296],[202.68,2.67802311],[202.66,90.24]],[[202.79,2.73],[202.8,4.9288],[202.88,17.47192311],[202.91,13.77827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240458240,[[202.55,2.76],[202.49,90.26],[202.45,331.58],[202.31,20.36043607],[202.3,19.7637]],[[202.57,2.76],[202.58,4.9342],[202.62,2.67802311],[202.66,115.71823521],[202.68,2.67802311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240551516,[[202.48,2.7],[202.47,2.67802311],[202.44,90.34],[202.37,0.85960947],[202.34,341.7997]],[[202.58,2.67802311],[202.6,9.8674],[202.67,691.84],[202.68,16.45629718],[202.72,19.2895837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240577533,[[202.61,2.89],[202.6,2.67802311],[202.51,9.8714],[202.44,2.67802311],[202.37,15.65950332]],[[202.7,2.67802311],[202.76,154.95918127],[202.77,13.77827407],[202.78,422.28],[202.79,9.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240628974,[[202.71,2.81],[202.69,7.60922311],[202.61,92.67999654],[202.58,2.0]],[[202.73,4.9305],[202.78,10.9858235],[202.8,93.05802311],[202.83,13.77827407],[202.85,145.29449743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240684016,[[202.72,2.92],[202.71,2.67802311],[202.66,90.26],[202.62,333.68],[202.58,9.868]],[[202.8,1.89],[202.82,2.67802311],[202.83,95.196],[202.85,135.43909743],[202.86,13.77827407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240712127,[[202.62,2.85],[202.61,2.67802311],[202.56,2.67802311],[202.52,2.0],[202.51,91.08]],[[202.67,4.9319],[202.69,2.92],[202.74,2.67802311],[202.75,91.18],[202.79,4.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240794274,[[202.39,2.92],[202.34,2.67802311],[202.23,332.2],[202.21,2.0],[202.2,2.67802311]],[[202.41,10.8729711],[202.43,0.16],[202.45,2.67802311],[202.46,13.77827407],[202.47,91.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240820886,[[202.4,2.78],[202.37,4.9391],[202.32,2.67802311],[202.28,101.50706085],[202.25,93.04]],[[202.41,15.97695873],[202.43,0.16],[202.44,2.67802311],[202.46,13.77827407],[202.48,91.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240901253,[[202.53,2.75],[202.51,2.67802311],[202.44,2.67802311],[202.4,9.8767],[202.38,2.0]],[[202.6,2.1],[202.62,91.32],[202.7,4.942],[202.79,369.81],[202.83,14.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753240923469,[[202.57,2.64],[202.5,4.46642618],[202.46,101.054],[202.4,4.1057504],[202.39,2.0]],[[202.58,4.9341],[202.6,2.09],[202.65,4.46642618],[202.73,5.80094113],[202.85,351.02798606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241000637,[[202.33,2.9],[202.29,2.68376045],[202.27,91.34],[202.2,2.68376045],[202.11,4.14970837]],[[202.39,2.09],[202.4,2.68376045],[202.41,10.98765918],[202.45,4.942],[202.46,9.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241033957,[[202.15,2.74],[202.14,4.9446],[202.11,2.68376045],[202.09,91.14],[202.05,333.28093862]],[[202.17,4.9442],[202.19,2.1],[202.2,2.68376045],[202.26,9.8841],[202.3,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241099212,[[202.09,2.78],[202.06,2.68376045],[201.97,9.8967],[201.95,91.14],[201.82,5.50102829]],[[202.1,4.9453],[202.12,2.11],[202.15,10.98765918],[202.18,7.62576045],[202.2,13.73457398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241132836,[[201.91,2.67],[201.89,2.68376045],[201.82,91.16],[201.54,13.75257074],[201.41,27.50514148]],[[201.99,2.11],[202.0,2.68376045],[202.01,9.8955],[202.03,10.98765918],[202.08,2.68376045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241185589,[[201.86,2.67],[201.83,2.68376045],[201.8,91.12],[201.79,110.81985559],[201.56,366.75257074]],[[201.9,4.9505],[201.92,2.11],[201.94,10.98765918],[201.97,7.62576045],[201.99,13.73457398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241246333,[[201.93,2.65],[201.91,4.95],[201.88,2.68376045],[201.85,332.88],[201.84,2.68376045]],[[201.94,4.9493],[201.96,2.11],[202.01,16.41833443],[202.05,4.953],[202.15,27.46914797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241277847,[[201.98,2.87],[201.95,7.63266045],[201.87,90.98],[201.86,112.03541602],[201.76,20.36192829]],[[201.99,4.9481],[202.01,2.11],[202.07,7.63676045],[202.08,13.73457398],[202.21,382.46914797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241360107,[[201.99,2.83],[201.97,2.69181401],[201.89,5.88204285],[201.88,423.7],[201.86,110.03541602]],[[202.02,2.84],[202.08,2.69181401],[202.13,91.08],[202.15,14.8415],[202.19,13.73457398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241394933,[[202.05,2.69],[202.04,7.63861401],[201.96,2.69181401],[201.94,91.0],[201.86,15.71515416]],[[202.09,4.9458],[202.12,2.88],[202.14,190.82831786],[202.16,17.53301401],[202.19,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241424556,[[202.01,7.8776],[201.99,2.69181401],[201.95,332.68],[201.89,9.9009],[201.85,4.13537692]],[[202.02,2.72],[202.04,4.9469],[202.1,7.64481401],[202.15,104.73965924],[202.2,21.98333695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241495831,[[201.96,2.87],[201.95,2.69181401],[201.92,4.9496],[201.85,217.19886301],[201.84,2.69181401]],[[201.97,7.6786],[202.05,2.69181401],[202.07,92.14],[202.08,13.77965924],[202.14,19.29152294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241531551,[[201.94,2.92],[201.93,7.64131401],[201.84,2.69181401],[201.81,102.185],[201.78,337.79740318]],[[201.95,2.66],[201.96,4.949],[202.03,2.69181401],[202.06,337.831],[202.09,23.67125924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241630743,[[202.02,2.84],[202.01,4.9476],[202.0,2.69181401],[201.95,91.2],[201.86,112.83508832]],[[202.03,2.68],[202.05,4.9467],[202.11,4.951],[202.12,9.8901],[202.13,2.69181401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241652165,[[202.03,2.67],[202.02,4.9474],[202.01,2.69181401],[201.99,91.2],[201.96,2.69181401]],[[202.04,2.82],[202.06,4.9464],[202.13,7.64281401],[202.16,23.66795924],[202.21,125.33152294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241744540,[[202.05,96.39181401],[202.03,4.9469],[201.96,2.69181401],[201.87,4.15684721],[201.85,5.51383589]],[[202.06,2.75],[202.07,4.9462],[202.15,7.64281401],[202.16,23.66775924],[202.55,55.11863699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241765770,[[202.27,2.65],[202.21,90.94],[202.19,2.69181401],[202.15,81.25288489],[202.04,14.8402]],[[202.3,2.89],[202.38,7.64281401],[202.41,10.73635965],[202.42,90.94],[202.44,13.77965924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241839431,[[202.25,2.75],[202.22,2.69181401],[202.2,90.9],[202.12,9.8897],[202.08,6.80624687]],[[202.26,2.71],[202.27,4.9413],[202.33,127.66567959],[202.34,7.63581401],[202.35,9.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241903396,[[202.24,2.77],[202.21,2.69174856],[202.15,90.84],[202.12,9.8895]],[[202.3,2.8],[202.31,11.04497567],[202.32,2.69174856],[202.33,223.42967959],[202.42,20.06256839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753241928008,[[202.18,7.7834],[202.15,93.53174856],[202.08,2.69174856],[201.99,4.11443286]],[[202.2,2.7],[202.21,4.9429],[202.23,11.04497567],[202.27,2.69174856],[202.29,104.53590591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242026486,[[202.36,2.71],[202.32,2.68860464],[202.26,9.8826],[202.23,90.66],[202.18,332.36]],[[202.42,2.77],[202.45,13.71590591],[202.46,2.68860464],[202.49,347.0359],[202.51,109.86226827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242046400,[[202.43,2.66],[202.39,2.68860464],[202.32,2.68860464],[202.29,4.35937207],[202.28,9.8816]],[[202.52,4.944],[202.53,107.02451055],[202.54,0.85978999],[202.63,14.7978],[202.67,623.43181182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242129961,[[202.67,2.65],[202.66,4.9317],[202.62,2.68860464],[202.57,9.8676],[202.51,422.5]],[[202.68,2.82],[202.69,4.9311],[202.75,2.68860464],[202.76,4.937],[202.77,151.5069838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242157581,[[202.39,2.75],[202.35,4.9393],[202.34,2.68860464],[202.31,93.62],[202.19,14.8295]],[[202.4,2.94],[202.44,2.68860464],[202.5,4.937],[202.51,93.62],[202.54,504.75753392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242242262,[[202.1,94.8],[202.08,2.68860464],[202.04,435.98567756]],[[202.14,2.73],[202.15,4.9442],[202.21,2.68860464],[202.25,9.8836],[202.27,148.91933523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242275792,[[202.09,5.50860464],[202.07,4.9461],[202.04,103.70567756],[201.41,54.85910487]],[[202.1,4.9454],[202.2,2.68860464],[202.22,23.60130591],[202.27,168.1216035],[202.28,14.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242317126,[[201.88,2.94],[201.86,93.7],[201.85,2.68860464],[201.79,181.311977],[201.77,332.72]],[[201.89,2.83],[201.97,2.68860464],[202.02,176.76651154],[202.03,93.6],[202.04,9.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242382369,[[201.39,8.3473111],[201.37,2.68860464],[201.35,121.08765757],[201.32,94.3],[201.24,2.68860464]],[[201.48,2.82],[201.49,2.68860464],[201.55,9.9182],[201.6,126.68860464],[201.67,99.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242428995,[[201.42,2.67],[201.39,2.68860464],[201.38,4.963],[201.33,93.7],[201.29,7.17932999]],[[201.43,4.9618],[201.46,2.69],[201.48,185.54718275],[201.5,2.68860464],[201.52,10.94268023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242477250,[[201.41,2.76],[201.4,2.68860464],[201.34,93.04],[201.32,9.9287],[201.23,24.00848062]],[[201.52,2.69],[201.53,2.68860464],[201.54,20.86128023],[201.6,2.68860464],[201.61,28.58830591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242503768,[[201.67,2.88],[201.66,2.68860464],[201.56,9.9172]],[[201.71,7.6451],[201.75,191.68200453],[201.76,92.96],[201.77,2.68860464],[201.78,333.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242532986,[[201.6,2.84],[201.57,5.61586376],[201.56,2.68860464],[201.53,92.88],[201.28,377.8268]],[[201.69,2.68],[201.7,2.68860464],[201.73,178.34348872],[201.76,4.967],[201.77,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242606832,[[201.59,2.9],[201.57,5.61586376],[201.55,4.9588],[201.53,2.68860464],[201.52,92.78]],[[201.6,7.6376],[201.65,2.68860464],[201.66,92.82],[201.67,10.94268023],[201.73,192.05939463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242637954,[[201.62,2.74],[201.6,7.64620464],[201.5,9.9197],[201.48,2.68860464],[201.45,92.8]],[[201.63,7.7469],[201.68,10.94268023],[201.71,2.68860464],[201.72,338.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242720816,[[201.46,2.86],[201.43,2.68860464],[201.38,92.66],[201.36,2.68860464],[201.33,4.24571731]],[[201.5,2.7],[201.52,10.94268023],[201.56,13.71590591],[201.57,2.68860464],[201.58,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242745144,[[201.68,2.69],[201.67,2.68860464],[201.6,2.68860464],[201.54,102.4181],[201.45,14.8834]],[[201.77,92.58],[201.79,2.68860464],[201.84,17.55550464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242815703,[[201.55,2.74],[201.54,4.959],[201.53,95.04860464],[201.44,337.70447357],[201.39,19.03747759]],[[201.56,2.94],[201.57,4.9584],[201.66,2.68860464],[201.69,102.2909],[201.79,19.2012385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242844520,[[201.44,4.16447357],[201.42,2.67],[201.4,93.84],[201.39,2.68860464],[201.34,0.86389872]],[[201.45,2.72],[201.51,2.68860464],[201.58,13.71517036],[201.6,2.68860464],[201.63,34.0812385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242921887,[[201.26,2.72],[201.25,4.966],[201.24,2.68860464],[201.18,0.86464998],[201.16,93.3]],[[201.27,2.71],[201.29,4.9654],[201.35,2.68860464],[201.37,9.9267],[201.39,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242963312,[[201.4,2.68860464],[201.33,93.14],[201.25,14.89],[201.19,4.15925635],[201.14,23.20135518]],[[201.44,2.69],[201.51,2.68860464],[201.57,93.26],[201.59,20.88504519],[201.6,2.68860464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753242968921,[[201.52,5.57860464],[201.4,5.59181272],[201.39,9.9256],[201.27,4.11787474],[201.25,5.52997012]],[[201.53,2.69],[201.56,4.9586],[201.62,2.68860464],[201.64,334.0],[201.65,9.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243039380,[[201.44,2.94],[201.42,7.65060464],[201.4,92.6],[201.33,9.9281],[201.23,5.52997012]],[[201.45,2.81],[201.54,2.68860464],[201.56,13.71517036],[201.58,9.9163],[202.28,87.77709031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243058596,[[201.49,2.72],[201.48,2.68860464],[201.42,92.6],[201.36,2.68860464],[201.28,14.88]],[[201.5,7.8601],[201.58,2.68860464],[201.6,14.8776],[201.64,795.11517036],[201.68,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243140955,[[201.4,2.68860464],[201.38,2.83],[201.33,92.36],[201.25,343.6923],[201.19,14.88]],[[201.42,2.66],[201.49,2.68860464],[201.52,9.9196],[201.53,347.48007788],[201.54,4.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243170777,[[201.4,10.32090464],[201.36,92.26],[201.26,4.47917877],[201.25,363.5386],[201.24,2.68860464]],[[201.43,4.962],[201.45,2.66],[201.49,2.68860464],[201.5,138.87154589],[201.53,23.67094506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243234528,[[201.49,97.53860464],[201.41,449.07441727],[201.32,4.15539758],[201.31,39.7175],[201.29,5.5601249]],[[201.5,2.89],[201.51,4.9598],[201.61,2.68860464],[201.62,9.9147],[201.65,156.62034824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243266446,[[201.35,91.94],[201.31,2.68860464],[201.3,333.7],[201.24,2.68860464],[201.19,9.935]],[[201.4,2.75],[201.43,2.68860464],[201.48,14.8836],[201.57,13.75184506],[201.58,14.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243301877,[[201.28,2.69],[201.26,91.9],[201.25,2.68860464],[201.23,4.9666],[201.18,334.74405959]],[[201.29,7.8252],[201.35,2.68860464],[201.37,9.9266],[201.43,4.962],[201.44,14.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243370342,[[201.41,2.78],[201.4,4.9625],[201.39,2.68860464],[201.28,1.95302381],[201.27,101.651]],[[201.42,2.93],[201.43,4.9619],[201.47,157.58890494],[201.5,9.9203],[201.51,94.38860464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243399462,[[201.33,2.8],[201.31,2.68860464],[201.29,91.64],[201.24,2.68860464],[198.58,66.72149886]],[[201.42,2.65],[201.43,2.68860464],[201.46,9.9224],[201.48,2.68860464],[201.49,91.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243467802,[[201.6,2.72],[201.59,2.68860464],[201.58,4.9579],[201.48,2.68860464],[201.47,9.9216]],[[201.68,2.78],[201.69,9.9109],[201.71,2.68860464],[201.73,91.48],[201.75,333.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243524652,[[201.69,2.65],[201.68,91.36],[201.67,2.68860464],[201.64,455.86203257],[201.51,19.0210788]],[[201.79,2.81],[201.8,2.68860464],[201.84,9.9036],[201.87,102.35661901],[201.91,170.88600112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243568982,[[201.6,5.55860464],[201.58,2.68860464],[201.55,89.11360464],[201.54,333.46],[201.52,9.9188]],[[201.68,2.81],[201.76,2.68860464],[201.83,333.26],[201.88,14.8526],[201.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243588596,[[201.71,2.68860464],[201.7,2.87],[201.69,91.52],[201.68,4.9555],[201.6,2.68860464]],[[201.82,2.81],[201.83,333.26],[201.84,12.59240464],[201.88,13.75184506],[201.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243615932,[[201.64,2.76],[201.63,91.4],[201.62,2.70431804],[201.61,4.9572],[201.53,9.9182]],[[201.65,7.7866],[201.73,2.70431804],[201.74,10.98039025],[201.76,9.9079],[201.8,13.72548781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243695506,[[201.75,4.9543],[201.74,2.69],[201.68,91.34],[201.63,9.9144],[201.56,14.87]],[[201.77,2.86],[201.78,4.9537],[201.84,333.4],[201.85,91.3],[201.86,14.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243721717,[[201.55,2.71],[201.51,9.9203],[201.5,424.72],[201.45,14.87],[201.44,4.4780926]],[[201.65,2.67],[201.67,4.9564],[201.75,9.909],[201.77,92.14300962],[201.8,18.74429931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243793263,[[201.64,2.85],[201.58,5.88333636],[201.57,92.26],[201.54,9.9187],[201.53,333.6]],[[201.67,2.94],[201.68,4.9563],[201.78,153.26998273],[201.79,13.75826696],[201.81,333.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243815685,[[201.72,2.72],[201.61,9.9154],[201.6,92.08],[201.55,4.43991316],[201.45,23.19063557]],[[201.73,2.73],[201.81,333.6],[201.84,4.958],[201.85,101.904],[201.89,14.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243882434,[[201.89,2.87],[201.88,91.5],[201.76,14.87],[201.75,4.44399862],[201.72,4.12614733]],[[201.99,2.67],[202.03,13.75826696],[202.08,19.26157374],[202.09,4.958],[202.1,9.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243915065,[[201.96,2.69],[201.95,4.9494],[201.93,2.69787032],[201.88,91.46],[201.84,12.60177032]],[[201.97,2.91],[201.98,4.9488],[202.05,2.69787032],[202.06,13.75826696],[202.1,5.81370608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243935291,[[201.99,5.40787032],[201.88,101.3022],[201.84,2.69787032],[201.82,14.85],[201.8,4.16014064]],[[202.0,2.76],[202.07,172.84263071],[202.1,2.69787032],[202.11,13.75826696],[202.12,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753243997729,[[202.02,10.45567032],[201.96,2.69787032],[201.93,91.24],[201.91,9.9005],[201.48,35.99152084]],[[202.03,2.92],[202.05,4.9471],[202.14,98.90987032],[202.16,23.64716696],[202.2,2.69787032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244051355,[[202.01,7.64577032],[201.93,101.1397],[201.91,332.8],[201.83,135.03772956],[201.82,20.38715705]],[[202.04,2.84],[202.12,7.64987032],[202.14,9.89],[202.17,13.75826696],[202.29,19.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244148747,[[201.76,2.87],[201.69,9.9117],[201.66,332.98],[201.63,4.14646806],[201.59,20.41185705]],[[201.87,2.7],[201.88,2.69982143],[201.93,9.9],[201.96,21.41008839],[201.97,90.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244184266,[[201.7,2.78],[201.67,4.9563],[201.66,2.69982143],[201.6,93.63982143],[201.52,4.15248389]],[[201.71,2.92],[201.72,4.9552],[201.77,7.65182143],[201.84,12.60432143],[201.86,90.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244252522,[[201.5,2.81],[201.49,2.69982143],[201.48,4.9608],[201.44,90.92],[201.4,9.926]],[[201.53,4.96],[201.55,2.81],[201.6,10.99972137],[201.61,2.69982143],[201.65,104.68965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244279758,[[201.61,4.9578],[201.6,2.69982143],[201.56,90.84],[201.53,333.6],[201.48,12.62172143]],[[201.65,2.84],[201.72,2.69982143],[201.74,178.79549011],[201.78,4.959],[201.79,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244310881,[[201.63,2.73],[201.58,2.69982143],[201.52,90.82],[201.49,9.9214]],[[201.64,7.7971],[201.69,2.69982143],[201.74,13.74965171],[201.77,9.9081],[201.78,0.86293472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244375227,[[201.89,2.64],[201.87,7.64863345],[201.86,424.5],[201.79,9.9067],[201.77,4.13975489]],[[201.98,2.78],[201.99,2.69723345],[202.08,2.69723345],[202.14,377.6449],[202.2,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244403351,[[202.01,7.588],[201.98,2.69723345],[201.95,91.3],[201.87,9.9026],[201.82,19.02975489]],[[202.02,2.8],[202.05,4.9471],[202.12,2.69723345],[202.13,23.63985171],[202.16,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244465608,[[202.13,2.84],[202.11,4.9456],[202.09,2.69723345],[202.04,92.02],[201.96,2.69723345]],[[202.14,2.78],[202.15,4.9448],[202.2,2.69723345],[202.25,105.76965171],[202.3,24.2085124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244498432,[[202.03,2.93],[202.0,94.23723345],[201.92,125.90888943],[201.85,4.13111654],[201.84,2.69723345]],[[202.05,2.65],[202.11,2.69723345],[202.18,18.70865171],[202.19,9.8874],[202.2,17.58723345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244545676,[[202.04,2.69],[202.03,94.07723345],[202.02,4.9476],[201.98,332.6],[201.93,9.9]],[[202.06,4.9469],[202.16,2.69723345],[202.17,9.8884],[202.18,4.947],[202.58,55.03306784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244598534,[[202.12,2.67],[202.11,4.9455],[202.1,2.69723345],[201.98,9.8973],[201.97,91.16]],[[202.16,4.9446],[202.22,2.69723345],[202.24,91.16],[208.86,123.43653325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244624252,[[201.97,5.46723345],[201.9,120.06903187],[201.84,335.43723345],[201.8,14.8593],[201.79,18.99993392]],[[202.05,2.65],[202.15,4.947],[202.16,23.63855171],[203.02,96.50409521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244699417,[[202.14,93.99],[202.12,7.64253345],[201.97,14.847],[201.94,4.14742276],[201.92,5.5248647]],[[202.15,2.73],[202.17,4.9441],[202.21,5.0],[202.23,2.69723345],[202.26,184.80509127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244727740,[[202.32,2.75],[202.3,4.9408],[202.29,93.77723345],[202.2,2.69723345],[202.16,4.38472244]],[[202.33,2.91],[202.34,4.94],[202.38,5.0],[202.4,93.77723345],[202.47,368.74965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244823497,[[202.41,4.48027123],[202.39,90.98],[202.37,4.9391],[202.23,14.02568477],[202.02,19.33702647]],[[202.42,7.6582],[202.47,190.20574531],[202.5,23.62185171],[202.53,332.24],[202.54,90.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244850730,[[202.37,90.92],[202.35,1.71928155],[202.34,2.82],[202.33,4.94],[202.22,9.8856]],[[202.38,7.7892],[202.41,1.71928155],[202.45,5.0],[202.47,188.48547408],[202.49,13.74965171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753244959423,[[202.26,93.67],[202.24,4.9423],[202.23,2.68910733],[202.21,332.26],[202.08,2.68910733]],[[202.27,2.65],[202.28,4.9416],[202.35,2.68910733],[202.36,5.0],[202.38,9.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245006955,[[202.17,2.73],[202.16,2.68915018],[202.06,9.8935]],[[202.23,2.68],[202.27,2.68915018],[202.32,4.943],[202.33,9.8809],[202.34,178.31105357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245102217,[[201.92,90.7],[201.91,2.94],[201.85,332.76],[201.75,4.14419802],[201.72,8.21019654]],[[201.95,2.85],[201.97,2.68915018],[202.08,17.52485018],[202.09,13.74965171],[202.11,332.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245138461,[[202.09,2.89],[202.06,2.68915018],[201.97,90.68],[201.96,2.68915018],[201.95,9.8987]],[[202.11,2.71],[202.12,184.54571312],[202.15,90.66],[202.17,2.68915018],[202.19,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245184301,[[201.98,2.77],[201.97,2.68915018],[201.95,90.64],[201.86,132.29302207],[201.84,2.68915018]],[[202.1,2.68915018],[202.14,14.8418],[202.15,13.74965171],[202.23,39.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245257259,[[202.16,7.5943],[202.13,2.68915018],[202.08,2.68915018],[202.06,9.8935],[202.0,475.5080063]],[[202.17,2.67],[202.18,5.0],[202.2,4.9434],[202.22,173.7140016],[202.24,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245285491,[[202.13,2.77],[202.12,4.9452],[202.09,2.69472584],[202.08,90.46],[202.0,460.7280063]],[[202.15,2.76],[202.22,7.64672584],[202.24,9.8849],[202.25,196.52330631],[207.41,109.72136289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245375267,[[202.13,2.68],[202.12,4.9452],[202.1,90.34],[202.08,2.69472584],[202.05,124.90193541]],[[202.14,2.71],[202.16,4.9443],[202.2,5.0],[202.24,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245411391,[[201.9,2.73],[201.89,2.69472584],[201.88,90.4],[201.84,12.59892584],[201.83,0.86183412]],[[201.97,2.92],[201.98,5.0],[202.01,169.52742374],[202.16,369.86],[202.21,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245511404,[[202.1,2.75],[202.03,90.3],[201.99,9.8967],[201.96,2.69472584],[201.94,4.34795493]],[[202.11,2.88],[202.13,156.3347262],[202.18,90.3],[202.19,2.69472584],[202.2,9.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245554038,[[202.21,2.9],[202.19,2.69472584],[202.12,100.0907],[202.08,2.69472584],[202.04,29.7016]],[[202.22,2.84],[202.24,4.9424],[202.31,2.69472584],[202.34,334.47300969],[202.36,9.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245606979,[[202.11,2.71],[202.1,90.16],[202.09,4.9459],[202.07,2.69472584],[202.0,332.48]],[[202.12,2.69],[202.13,4.9452],[202.17,2.69472584],[202.23,9.8855],[202.25,18.7625601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245698247,[[202.02,2.75],[202.01,92.91472584],[201.89,449.17107663],[201.87,14.86],[201.85,4.12478775]],[[202.1,2.9],[202.11,2.69472584],[202.17,332.8],[202.19,188.87459994],[202.2,2.69472584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245743292,[[202.01,2.9],[201.98,90.22],[201.96,2.69472584],[201.9,4.38423907],[201.89,449.17107663]],[[202.07,2.9],[202.08,2.69472584],[202.11,13.83278886],[202.15,4.95],[202.16,90.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245863917,[[202.03,2.26],[202.02,2.69801502],[201.96,2.69801502],[201.95,123.52709228],[201.94,55.51801502]],[[202.13,2.76],[202.14,2.69801502],[202.19,9.24484],[202.2,104.03278886],[202.21,0.86115167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245903236,[[202.04,5.89951846],[202.02,2.69801502],[201.98,90.16],[201.96,2.69801502],[201.9,351.73775842]],[[202.09,2.72],[202.14,2.69801502],[202.19,18.12762886],[202.22,509.39771375],[202.3,369.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753245989201,[[201.83,2.26],[201.82,2.69801502],[201.76,90.46],[201.72,2.69801502],[201.28,35.74816057]],[[201.91,2.69801502],[201.95,333.1],[201.97,4.30738],[201.98,262.7553685],[202.43,55.33115544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246053244,[[201.68,2.26],[201.65,90.3],[201.64,2.69801502],[201.57,4.3609864],[201.53,4.12884691]],[[201.74,2.92],[201.76,2.69801502],[201.81,18.78278886],[201.82,0.86284914],[201.84,2.69801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246085559,[[201.47,2.26],[201.46,93.04498237],[201.44,333.42],[201.32,14.87],[201.28,5.49971701]],[[201.53,2.7],[201.56,2.70498237],[201.68,90.4],[201.69,18.78978886],[201.72,17.55498237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246190538,[[201.35,2.27],[201.33,2.70498237],[201.3,90.88],[201.25,333.7],[201.2,4.17472113]],[[201.43,2.74],[201.5,90.86],[201.51,13.83278886],[201.71,35.96525103],[201.79,44.26492435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246218168,[[201.37,2.27],[201.36,2.70498237],[201.3,425.58411323],[201.27,121.86720424],[201.03,19.24900954]],[[201.46,2.94],[201.47,2.70498237],[201.53,4.957],[201.54,13.83278886],[201.55,172.25739116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246288624,[[201.39,2.27],[201.34,2.70498237],[201.31,195.84565968],[201.23,19.04518597],[201.2,5.49971701]],[[201.43,2.84],[201.44,2.70498237],[201.49,4.957],[201.5,91.16],[201.51,13.83278886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246322849,[[201.32,2.27],[201.28,2.70498237],[201.2,0.8645211],[201.19,90.92],[201.14,348.71]],[[201.35,2.79],[201.39,2.70498237],[201.43,90.98],[201.45,347.67278886],[201.47,4.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246405719,[[201.43,2.27],[201.42,1.73540813],[201.33,2.03168925],[201.3,102.23341766],[201.26,105.6]],[[201.44,2.75],[201.48,1.73540813],[201.51,4.966],[201.52,90.68],[201.55,13.83278886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246447164,[[201.31,2.27],[201.3,102.23341766],[201.29,93.37361428],[201.19,14.9],[201.17,4.17089669]],[[201.38,2.68],[201.39,2.71361428],[201.47,167.84298089],[201.51,19.3659044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246480886,[[201.39,2.28],[201.36,2.71263414],[201.31,90.64],[201.26,4.39189149],[201.25,101.87022973]],[[201.42,2.74],[201.46,2.71263414],[201.47,154.01019203],[201.48,4.966],[201.49,13.83278886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246573143,[[201.44,5.99147836],[201.41,2.71063889],[201.37,90.5],[201.34,333.72],[201.07,372.24900954]],[[201.5,2.79],[201.52,2.71063889],[201.58,18.79878886],[201.6,2.71063889],[201.64,23.6893944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246638692,[[201.66,2.71131586],[201.64,2.27],[201.6,2.71131586],[201.59,90.46],[201.48,351.21131586]],[[201.67,2.79],[201.77,7.67231586],[201.79,90.46],[201.82,13.83278886],[201.85,252.08747457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246715459,[[201.82,2.27],[201.81,2.71131586],[201.74,90.32],[201.72,2.71131586],[201.65,4.37267607]],[[201.89,2.81],[201.91,4.961],[201.92,2.71131586],[201.93,13.76518645],[201.95,423.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246743676,[[201.81,2.27],[201.8,2.71131586],[201.74,90.32],[201.72,2.71131586],[201.69,333.12]],[[201.87,2.81],[201.91,4.961],[201.92,2.71131586],[201.95,438.30742629],[202.24,44.04859665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246844345,[[201.6,2.26],[201.56,333.14],[201.55,2.70023257],[201.53,90.48],[201.48,2.70023257]],[[201.65,2.68],[201.66,2.70023257],[201.72,2.70023257],[201.77,125.99938648],[201.99,35.78948478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246882074,[[201.62,6.00958756],[201.61,2.27],[201.59,90.5],[201.56,2.70023257],[201.49,333.36]],[[201.66,2.69],[201.76,4.961],[201.77,125.99938648],[201.78,13.76518645],[201.91,27.5303729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753246922405,[[201.4,2.28],[201.38,2.70023257],[201.32,91.64408104],[201.26,109.32674746],[201.25,4.16620919]],[[201.47,2.74],[201.48,2.70023257],[201.52,161.7923836],[201.58,90.78],[201.59,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247015268,[[201.36,90.5],[201.32,334.56408104],[201.26,109.32674746]],[[201.42,2.67],[201.54,18.86172361],[201.55,181.83297468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247048798,[[201.25,2.28],[201.22,2.71307853],[201.16,91.48474666],[201.14,119.27667733],[201.08,4.17496387]],[[201.32,2.7],[201.33,169.99310051],[201.34,2.71307853],[201.37,90.8],[201.45,4.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247126568,[[201.09,2.28],[201.06,2.71307853],[201.0,94.29845956],[200.99,334.12],[200.95,131.21067761]],[[201.15,2.72],[201.16,2.71307853],[201.24,7.67807853],[201.26,104.61672361],[201.31,34.34541306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247147487,[[201.05,2.28],[201.03,2.71307853],[201.01,7.78695645],[201.0,91.58538103],[200.99,334.12]],[[201.13,2.82],[201.14,2.71307853],[201.24,7.67807853],[201.25,13.89672361],[201.29,14.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247251172,[[201.14,2.28],[201.12,2.71307853],[201.01,2.04633527],[201.0,2.71307853],[200.97,91.18]],[[201.18,2.72],[201.22,93.75307853],[201.3,4.976],[201.31,13.74094859],[201.32,335.16495085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247288314,[[201.34,2.28],[201.29,2.71307853],[201.25,91.02],[201.24,2.71307853],[201.18,467.0262921]],[[201.4,2.79],[201.41,2.71307853],[201.47,4.976],[201.48,2.71307853],[201.51,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247303524,[[201.32,8.11001228],[201.27,2.71307853],[201.25,91.02],[201.2,4.18594739],[201.18,467.0262921]],[[201.37,2.79],[201.39,2.71307853],[201.47,4.976],[201.48,2.71307853],[201.51,105.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247393386,[[201.43,2.27],[201.42,336.35307853],[201.39,91.06],[201.36,2.71307853],[201.28,4.1495746]],[[201.51,2.71],[201.54,2.71307853],[201.56,91.06],[201.6,2.71307853],[201.62,192.04788863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247430619,[[201.45,2.27],[201.44,2.71307853],[201.39,90.96],[201.36,2.71307853],[201.31,4.16108502]],[[201.51,2.88],[201.59,90.96],[201.6,2.71307853],[201.61,13.74094859],[202.18,1715.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247515173,[[201.48,93.29],[201.46,4.9615],[201.44,333.5],[201.36,2.71307853],[201.35,4.15904068]],[[201.49,2.84],[201.5,4.9607],[201.58,2.71307853],[201.63,4.976],[201.64,9.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247534980,[[201.53,2.27],[201.51,7.67337853],[201.49,90.92],[201.4,337.74856407]],[[201.54,7.7696],[201.59,187.81013688],[201.61,2.71307853],[201.65,4.963],[201.66,9.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247616035,[[201.34,93.09],[201.32,2.71307853],[201.29,119.48264919],[201.26,9.9328],[201.24,6.8816426]],[[201.39,2.88],[201.45,2.71307853],[201.53,14.8829],[201.54,13.74094859],[201.57,348.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247643854,[[201.31,2.27],[201.3,5.61431828],[201.29,90.98],[201.28,333.58],[201.27,2.71307853]],[[201.37,4.964],[201.39,2.77],[201.4,2.71307853],[201.48,12.63557853],[201.51,18.70394859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247727430,[[201.43,7.232],[201.4,90.78],[201.39,2.71307853],[201.36,333.66],[201.3,4.16599151]],[[201.45,2.7],[201.48,4.9612],[201.52,2.71307853],[201.55,9.9188],[201.6,7.67607853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247760955,[[201.47,2.27],[201.45,93.47307853],[201.42,119.2603436],[201.37,9.9272]],[[201.54,2.93],[201.55,2.71307853],[201.62,14.8785],[201.65,333.62],[201.66,13.74094859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247795588,[[201.78,2.71307853],[201.77,98.0036],[201.64,4.43799989],[201.63,24.8043],[201.59,4.12923735]],[[201.86,2.66],[201.88,90.82],[201.89,2.71307853],[201.95,4.963],[202.01,369.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247864940,[[201.65,2.88],[201.64,2.71307853],[201.6,91.54],[201.53,4.12923735],[201.51,30.3372293]],[[201.72,2.73],[201.77,2.71307853],[201.82,14.8607],[201.84,2.71307853],[201.85,13.74094859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247917779,[[201.71,2.67],[201.7,4.9555],[201.69,91.2],[201.68,2.71307853],[201.61,4.40847233]],[[201.72,2.79],[201.74,4.9548],[201.79,2.71307853],[201.82,9.9057],[201.86,4.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247953005,[[201.6,2.8],[201.58,91.0],[201.56,2.71307853],[201.48,2.71307853],[201.28,11.11405861]],[[201.61,2.67],[201.67,2.71307853],[201.69,180.96316428],[201.7,9.9116],[201.77,4.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753247981827,[[201.43,98.71527853],[201.41,2.71],[201.36,2.71307853],[201.11,24.85],[200.87,1751.08069049]],[[201.47,2.81],[201.48,4.961],[201.55,2.71307853],[201.59,4.955],[201.67,105.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248013066,[[201.38,2.71],[201.37,5.60621342],[201.36,90.98],[201.35,2.71307853],[201.25,24.793]],[[201.41,2.86],[201.46,190.39170092],[201.5,9.9212],[201.54,333.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248075903,[[201.33,2.75],[201.31,2.71307853],[201.3,4.9654],[201.29,90.98],[201.22,333.78]],[[201.34,7.8045],[201.41,2.71307853],[201.47,9.9226],[201.48,2.71307853],[201.52,13.74094859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248106932,[[201.34,2.67],[201.33,4.9645],[201.32,2.71307853],[201.29,90.98],[201.1,11.11405861]],[[201.38,2.85],[201.43,2.71307853],[201.5,187.90631635],[201.51,14.876],[201.65,27.48189719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248189904,[[201.44,2.93],[201.43,90.9],[201.41,7.67577853],[201.38,128.31076431],[201.01,27.76552087]],[[201.45,4.9617],[201.46,2.9],[201.52,2.71307853],[201.54,4.963],[201.55,9.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248217415,[[201.38,2.85],[201.36,93.63307853],[201.26,4.43085597],[201.25,14.89],[201.23,10.79878888]],[[201.46,2.94],[201.47,2.71307853],[201.5,4.963],[201.51,9.9208],[201.56,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248292669,[[201.41,2.94],[201.39,4.9631],[201.36,2.71307853],[201.33,91.88],[201.3,129.58623909]],[[201.42,7.8726],[201.48,2.71307853],[201.5,11.04189891],[201.53,9.92],[201.54,287.90653191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248317787,[[201.33,94.69],[201.3,129.58623909],[201.29,7.67867853],[201.28,333.8],[201.23,9.9341]],[[201.34,4.9645],[201.4,2.71307853],[201.42,2.66],[201.47,200.95559578],[201.48,2.71307853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248351430,[[201.19,2.71],[201.16,91.32],[201.09,205.05637073],[201.05,343.8428],[200.84,366.88276043]],[[201.26,2.71307853],[201.32,9.93],[201.33,0.86501535],[201.41,383.71854873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248397066,[[201.32,2.94],[201.3,2.71307853],[201.24,2.71307853],[201.21,9.9352]],[[201.34,4.9645],[201.35,2.9],[201.41,2.71307853],[201.43,9.9246],[201.45,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248453420,[[201.24,2.94],[201.19,7.68117853],[201.12,2.71307853],[201.08,14.11801061],[201.06,20.4659705]],[[201.25,7.7467],[201.29,2.71307853],[201.35,9.9287],[201.36,2.71307853],[201.38,0.86472518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248560036,[[201.17,99.88326088],[201.15,4.9691],[201.14,1.73989812],[201.07,141.37290235],[201.05,4.18758188]],[[201.18,7.7284],[201.21,1.73989812],[201.29,9.9315],[201.3,4.968],[201.31,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248578955,[[201.12,8.69920702],[201.11,91.32],[201.09,1.73989812],[200.8,19.43586461],[200.35,66.6372501]],[[201.13,7.7097],[201.15,1.73989812],[201.25,9.9336],[201.27,193.39169034],[201.67,55.31419495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248653815,[[201.34,2.95],[201.32,93.91405086],[201.24,2.71405086],[201.21,9.9352],[201.18,14.9]],[[201.35,7.9144],[201.43,2.71405086],[201.48,7.68205086],[201.49,9.9218],[201.5,13.75308206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248688041,[[201.33,94.06],[201.31,4.965],[201.3,2.71405086],[201.24,2.71405086],[201.18,4.16941596]],[[201.34,4.9645],[201.42,2.71405086],[201.46,14.8914],[201.48,2.71405086],[201.54,34.23876823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248787334,[[201.43,4.48712055],[201.4,4.9629],[201.38,91.16],[201.24,4.18538159],[201.22,20.47911888]],[[201.44,7.8921],[201.48,1.73712055],[201.53,101.0997],[201.56,290.84674822],[201.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248819058,[[201.35,2.94],[201.33,2.71512229],[201.26,5.37854324],[201.24,2.71512229],[201.23,106.1339]],[[201.41,2.85],[201.44,2.71512229],[201.45,95.68],[201.5,4.967],[201.52,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248851386,[[201.44,2.79],[201.41,4.9622],[201.4,2.71512229],[201.35,94.92],[201.11,13.8670129]],[[201.45,7.7014],[201.52,2.71512229],[201.55,187.55488593],[201.58,9.9174],[201.6,2.71512229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248916231,[[201.77,4.9533],[201.76,4.50294977],[201.72,333.22],[201.69,9.9106],[201.67,4.1459898]],[[201.81,4.9527],[201.84,2.67],[201.9,9.46994977],[201.93,9.8992],[201.97,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248944966,[[201.68,2.88],[201.66,92.38],[201.64,4.9567],[201.63,2.70319993],[201.57,129.52122224]],[[201.69,7.6156],[201.76,2.70319993],[201.82,14.8718],[201.83,10.93679645],[201.88,13.8465585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753248992105,[[201.73,94.86],[201.7,4.9552],[201.69,2.70319993],[201.62,9.9143],[201.58,14.9]],[[201.74,4.9542],[201.78,2.70319993],[201.82,10.93679645],[201.84,14.8707],[201.87,13.8465585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249047044,[[201.95,2.85],[201.94,2.70319993],[201.91,5.84541465],[201.86,91.94],[201.84,2.70319993]],[[201.98,2.68],[202.04,2.70319993],[202.06,9.8932],[202.08,333.08],[202.09,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249079668,[[201.99,4.9479],[201.94,2.70319993],[201.9,4.57509856],[201.88,9.9016],[201.67,366.81996601]],[[202.04,2.82],[202.05,4.9469],[202.06,2.70319993],[202.12,92.38],[202.14,4.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249134987,[[201.5,39.699],[201.49,2.85],[201.43,2.70319993],[201.42,4.10425975],[201.4,5.47234634]],[[201.51,5.23788166],[201.55,2.70319993],[201.6,95.58319993],[201.64,4.952],[201.65,9.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249165523,[[201.5,45.36265092],[201.48,2.78],[201.45,4.9613],[201.43,2.70319993],[201.41,92.8]],[[201.51,5.39763474],[201.55,2.70319993],[201.57,102.1972],[201.6,2.70319993],[201.83,13.73607359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249241891,[[201.5,2.67],[201.48,4.9606],[201.45,333.68],[201.43,92.24]],[[201.52,4.9597],[201.54,2.67],[201.59,2.70319993],[201.63,14.8662],[201.7,13.73607359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249268617,[[201.33,2.76],[201.27,7.59683696],[201.26,2.70319993],[201.25,92.1],[201.19,4.10425975]],[[201.36,2.82],[201.37,2.70319993],[201.43,9.9241],[201.47,92.1],[201.48,7.65519993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249373300,[[201.46,2.93],[201.44,6.69578692],[201.35,101.7676],[201.3,14.8947],[201.29,4.17441597]],[[201.47,7.8509],[201.5,1.73428692],[201.54,193.16577225],[201.55,91.82],[201.58,4.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249406727,[[201.37,2.00478145],[201.32,4.9645],[201.31,1.73428692],[201.3,91.68]],[[201.38,9.62738692],[201.47,9.9219],[201.48,91.68],[201.51,347.53607359],[201.55,206.61975357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249487502,[[201.44,2.84],[201.42,4.9621],[201.35,2.71095736],[201.29,91.38],[201.28,131.92931699]],[[201.45,2.74],[201.46,4.9613],[201.48,2.71095736],[201.54,4.963],[201.55,201.39684384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249519614,[[201.24,2.69],[201.21,4.9673],[201.16,2.71466796],[201.1,91.34],[199.48,71.14050242]],[[201.25,2.81],[201.26,4.9663],[201.27,2.71466796],[201.31,91.32],[201.36,7.67766796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249539441,[[201.26,7.826],[201.22,122.43959436],[201.12,12.65376796],[201.1,19.0686628],[201.05,342.06851951]],[[201.29,2.88],[201.3,4.9653],[201.32,2.71466796],[201.4,4.963],[201.41,333.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249597988,[[201.34,2.9],[201.25,2.71466796],[201.21,9.9347],[201.15,95.60640275],[201.13,14.9075]],[[201.35,2.83],[201.36,4.9638],[201.37,2.71466796],[201.43,101.1642],[201.48,7.67766796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249630219,[[201.52,2.9],[201.48,2.71466796],[201.44,9.923],[201.36,93.87466796],[201.31,4.1588628]],[[201.55,2.86],[201.6,167.94795033],[201.63,91.18],[201.67,364.9124],[201.68,333.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249703171,[[201.66,2.93],[201.65,2.71466796],[201.54,116.55625694],[201.51,9.9198],[201.45,4.13131082]],[[201.69,2.67],[201.71,91.08],[201.76,2.71466796],[201.78,9.9067],[201.79,347.25607359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249735308,[[201.63,2.9],[201.6,4.9577],[201.58,2.71466796],[201.52,440.10167568],[201.44,4.14261116]],[[201.64,7.7168],[201.7,2.71466796],[201.72,4.962],[201.73,159.55515434],[201.75,13.73607359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249803650,[[201.75,8.89811577],[201.73,4.9545],[201.71,2.71466796],[201.63,4.37834789],[201.38,19.15321219]],[[201.76,4.9539],[201.78,2.76],[201.83,2.71466796],[201.86,18.69807359],[201.92,19.23050303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249831472,[[201.71,2.73],[201.7,2.71466796],[201.6,335.93466796],[201.58,9.916],[201.34,19.15321219]],[[201.79,2.82],[201.8,2.71466796],[201.81,9.9052],[201.84,4.962],[201.92,19.23050303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249873321,[[201.62,2.75],[201.6,2.71466796],[201.59,4.9583],[201.58,90.92],[201.52,103.23170948]],[[201.63,7.7975],[201.7,2.71466796],[201.72,147.1328523],[201.74,4.962],[201.75,9.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249949869,[[201.71,2.83],[201.67,2.71466796],[201.6,12.63086796],[201.54,4.13052021],[201.52,103.23170948]],[[201.77,2.72],[201.78,2.71466796],[201.83,109.39307359],[201.84,12.61956796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753249989409,[[201.66,11.4596099],[201.64,95.677],[201.57,103.36987715],[201.5,4.13947805],[201.48,21.7315215]],[[201.67,4.9564],[201.69,2.68],[201.72,147.08869505],[201.76,2.71466796],[201.78,14.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250072864,[[201.55,2.65],[201.53,4.9598],[201.52,93.35466796],[201.48,4.14685354],[201.43,4.34605928]],[[201.57,2.79],[201.61,2.71466796],[201.65,16.04804099],[201.75,14.87],[201.76,352.86858232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250102183,[[201.55,2.9],[201.52,95.6],[201.51,2.71466796],[201.43,4.32575349],[201.28,11.05640713]],[[201.56,7.7492],[201.62,2.71466796],[201.63,9.9151],[201.64,16.04804099],[201.66,150.90739826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250164340,[[201.75,2.87],[201.72,4.9551],[201.69,2.71466796],[201.65,90.46],[201.59,9.9163]],[[201.76,7.7041],[201.81,2.71466796],[201.83,11.09104099],[201.85,15.72357802],[201.86,90.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250216476,[[201.79,2.84],[201.76,7.66876796],[201.68,90.42],[201.65,9.9137],[200.95,65.66815608]],[[201.8,7.6932],[201.88,2.71466796],[201.89,9.9024],[201.94,338.117],[202.83,1713.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250245708,[[201.86,2.88],[201.85,2.71466796],[201.75,90.38],[201.72,12.62486796],[201.65,8.29230534]],[[201.89,2.93],[201.95,2.71466796],[201.96,9.8988],[201.97,256.91714854],[201.99,13.89184451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250315954,[[201.77,8.8302345],[201.75,2.71466796],[201.65,4.35565016],[201.64,9.9141],[201.51,186.31384602]],[[201.78,2.74],[201.8,4.9532],[201.87,2.71466796],[201.88,4.956],[201.89,9.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250357193,[[201.69,2.74],[201.68,4.9561],[201.67,2.71466796],[201.6,2.71466796],[201.59,90.4]],[[201.71,2.81],[201.73,4.9551],[201.76,2.71466796],[201.77,128.88233067],[201.78,9.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250457981,[[201.86,2.79],[201.85,1.73076176],[201.83,4.9523],[201.82,90.32],[201.74,4.51441322]],[[201.87,2.67],[201.88,4.9512],[201.91,1.73076176],[201.92,90.32],[201.98,9.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250478396,[[201.89,2.94],[201.87,4.9512],[201.86,2.70024497],[201.82,90.7],[201.76,9.908]],[[201.91,2.93],[201.93,4.9501],[201.97,2.70024497],[202.0,534.10095004],[202.04,100.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250555771,[[201.9,2.77],[201.89,2.70024497],[201.84,2.70024497],[201.79,9.9065],[201.39,35.57025121]],[[201.94,7.6198],[201.99,4.956],[202.0,200.86095004],[202.02,2.70024497],[202.03,332.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250588495,[[201.56,8.56275602],[201.55,93.74024497],[201.5,4.54325046],[201.49,334.06326652],[201.48,2.70024497]],[[201.62,2.7],[201.66,2.70024497],[201.72,2.70024497],[201.75,9.9091],[201.76,91.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250611809,[[201.53,8.56185059],[201.49,2.70024497],[201.46,91.16],[201.44,4.15946522],[201.41,5.52791925]],[[201.54,2.93],[201.6,2.70024497],[201.62,139.1698513],[201.64,9.9147],[201.7,91.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250680476,[[201.54,2.82],[201.52,4.96],[201.51,2.70024497],[201.47,90.96],[201.42,4.37915242]],[[201.55,2.92],[201.57,4.9588],[201.62,2.70024497],[201.63,153.02297649],[201.65,90.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250722310,[[201.64,5.88281422],[201.62,4.9575],[201.61,2.91],[201.6,2.70024497],[201.57,90.94]],[[201.65,2.84],[201.71,2.70024497],[201.76,152.71148014],[201.8,434.4268],[201.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250775435,[[201.64,7.8671],[201.6,2.70024497],[201.55,90.72],[201.18,27.71663669]],[[201.65,2.88],[201.72,2.70024497],[201.76,152.71148014],[201.78,9.9075],[201.8,439.0996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250809663,[[201.74,2.81],[201.73,2.70024497],[201.64,4.38048301],[201.63,9.9145],[200.84,885.0]],[[201.78,2.7],[201.83,2.70024497],[201.85,90.64],[201.88,19.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250871506,[[201.81,2.79],[201.8,4.9531],[201.77,2.70024497],[201.72,2.70024497],[201.7,90.6]],[[201.84,4.9523],[201.88,2.70024497],[201.92,9.9009],[201.94,14.74957862],[201.96,335.88024497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250904042,[[201.76,2.75],[201.72,2.70024497],[201.67,90.64],[201.66,333.06],[200.73,88.58215275]],[[201.77,2.79],[201.8,4.9528],[201.83,2.70024497],[201.9,9.9007],[201.94,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250939766,[[201.6,95.5775],[201.59,2.9],[201.58,2.70024497],[201.53,103.45408194],[201.49,0.86296682]],[[201.64,4.9569],[201.69,2.8],[201.7,2.70024497],[201.78,9.9068],[201.8,135.79033765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753250999010,[[201.63,2.86],[201.61,90.68],[201.6,4.9575],[201.59,2.70024497],[201.51,4.37666653]],[[201.64,7.8467],[201.72,2.70024497],[201.75,9.9084],[201.78,359.957],[201.8,149.67761233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251024325,[[201.72,5.59024497],[201.7,4.955],[201.69,91.08],[201.61,4.41303487],[201.58,333.46]],[[201.73,2.66],[201.74,4.9542],[201.81,2.70024497],[201.86,9.9027],[201.87,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251084784,[[201.43,8.6566163],[201.42,4.962],[201.39,95.58024497],[201.3,115.71586565],[201.11,13.84096136]],[[201.44,2.71],[201.46,4.9612],[201.52,2.70024497],[201.54,9.9183],[201.55,5.82112396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251115305,[[201.51,2.76],[201.49,95.22024497],[201.43,9.9235],[201.39,0.86363072],[201.36,17.57024497]],[[201.65,11.0002002],[201.67,9.9122],[201.72,2.70024497],[201.74,14.88],[201.75,374.44218455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251201479,[[201.6,94.07],[201.57,2.70024497],[201.55,442.68998567],[201.44,18.99670558],[201.41,5.53638454]],[[201.62,2.83],[201.68,2.70024497],[201.72,11.0002002],[201.74,9.9086],[201.76,159.93902758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251247706,[[201.7,91.16],[201.68,7.7256],[201.67,2.70730454],[201.6,2.70730454],[201.55,9.9176]],[[201.72,2.71],[201.78,2.70730454],[201.84,2.70730454],[201.87,11.11407557],[201.88,344.14478496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251256903,[[201.76,2.77],[201.75,93.82730454],[201.73,333.22],[201.65,9.9129],[201.6,2.70730454]],[[201.77,2.71],[201.85,2.70730454],[201.9,9.9007],[201.95,172.78875376],[201.96,93.84730454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251326263,[[201.93,5.68085117],[201.91,2.70730454],[201.9,90.98],[201.85,120.25950566],[201.79,29.7286]],[[201.98,2.92],[202.03,2.70730454],[202.05,159.89376968],[202.07,20.93101719],[202.08,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251361504,[[201.85,2.94],[201.82,93.72730454],[201.74,106.6199552],[201.72,12.61660454],[201.68,18.9972357]],[[201.87,2.71],[201.88,5.0],[201.94,2.70730454],[201.97,14.8546],[202.03,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251435073,[[201.52,2.89],[201.51,2.70730454],[201.5,4.96],[201.48,91.06],[201.41,9.9246]],[[201.55,2.7],[201.62,2.70730454],[201.65,9.9133],[201.69,11.09172944],[201.7,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251454794,[[201.48,91.06],[201.46,5.59730454],[201.36,346.05410454],[201.33,14.88],[201.3,19.03982021]],[[201.49,7.8304],[201.55,2.70730454],[201.6,21.00722944],[201.66,13.88727468],[201.67,4.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251524427,[[201.53,7.7493],[201.51,2.71346646],[201.46,93.12],[201.4,4.38648736],[201.36,2.71346646]],[[201.54,2.89],[201.57,4.9586],[201.62,2.71346646],[201.67,93.36],[201.69,9.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251553957,[[201.52,7.7596],[201.49,2.71346646],[201.44,2.85783],[201.43,9.9233]],[[201.53,2.84],[201.57,4.9585],[201.61,156.6817568],[201.68,93.0],[201.69,14.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251615197,[[201.22,5.5068],[201.19,96.98],[201.18,4.22657863],[201.15,334.02],[201.05,4.13951773]],[[201.24,2.86],[201.28,4.9657],[201.31,167.77222334],[201.32,4.22657863],[201.46,4.22657863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251639429,[[201.4,2.82],[201.35,95.98],[201.34,4.22657863],[201.01,13.84096136],[201.0,4.961]],[[201.48,2.79],[201.49,4.22657863],[201.51,8.29386256],[201.55,14.8772],[201.56,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251666251,[[201.33,2.71],[201.32,96.56],[201.31,2.71198193],[201.24,12.64498193],[201.12,14.88]],[[201.39,8.33089022],[201.42,8.29386256],[201.43,2.71198193],[201.48,13.71014341],[201.54,13.88727468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251735712,[[200.46,4.9858],[200.43,4.24831839],[200.41,334.94],[200.38,94.8],[200.35,9.977]],[[200.53,4.9842],[200.57,2.69],[200.59,4.24831839],[200.64,95.02],[200.65,9.9626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251777137,[[200.58,2.69],[200.55,4.9836],[200.44,345.2525],[200.38,100.09354541],[200.36,5.53638454]],[[200.61,2.74],[200.65,4.24831839],[200.68,10.99816148],[200.69,105.5404],[200.72,340.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251812170,[[200.28,95.46],[200.19,17.51173506],[200.16,338.14092399],[200.11,14.97],[200.09,4.17354541]],[[200.37,2.86],[200.38,2.74092399],[200.42,194.11164557],[200.45,10.99816148],[200.47,9.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251837295,[[200.43,2.89],[200.42,4.9867],[200.36,4.25737821],[200.3,345.4595],[200.25,4.16249423]],[[200.49,2.86],[200.52,4.25737821],[200.56,10.99816148],[200.6,705.23],[200.61,108.92727468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251862725,[[200.49,4.9849],[200.48,2.74],[200.47,4.25742481],[200.39,9.975],[200.36,19.20158224]],[[200.56,7.6934],[200.61,207.02186011],[200.66,13.82021135],[200.67,0.86777632],[200.69,690.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251926262,[[200.69,2.86],[200.68,335.08],[200.65,96.79502366],[200.59,9.9651],[200.54,19.1562459]],[[200.71,4.9798],[200.76,2.73502366],[200.84,14.9411],[200.88,2.73502366],[200.94,105.19616908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753251951482,[[200.82,2.8],[200.81,2.73502366],[200.73,94.06],[200.71,334.96],[200.68,4.34458208]],[[200.88,2.77],[200.91,2.73502366],[200.99,690.02],[201.0,28.70899274],[201.05,13.82021135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252009229,[[200.89,2.85],[200.88,2.73502366],[200.85,334.64],[200.84,93.76],[200.73,14.9373]],[[200.92,4.9745],[200.95,2.66],[200.99,2.73502366],[201.03,93.76],[201.04,186.54321709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252040946,[[201.21,2.9],[201.18,2.73502366],[201.12,2.73502366],[201.1,93.56],[201.0,130.33829383]],[[201.23,2.67],[201.29,17.63152366],[201.31,93.54],[201.32,307.35567856],[201.36,2.73502366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252103900,[[200.94,2.71],[200.93,4.23055609],[200.88,93.34],[200.82,9.9534],[200.81,334.3]],[[201.06,2.77],[201.07,4.23055609],[201.11,191.02202896],[201.13,4.971],[201.14,103.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252124418,[[200.92,2.75],[200.89,4.23055609],[200.84,93.36],[200.81,334.3],[200.8,139.83659067]],[[200.98,2.9],[201.02,4.23055609],[201.04,9.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252149137,[[200.88,4.84163815],[200.85,4.9761],[200.83,4.23055609],[200.77,93.98],[200.76,133.29012406]],[[200.89,4.9752],[200.91,2.91],[200.96,4.23055609],[200.98,9.9463],[201.03,4.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252196064,[[200.88,32.56020897],[200.84,97.60121317]],[[201.18,14.9071],[201.21,349.4626],[201.32,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252235793,[[200.94,2.72],[200.91,2.72390897],[200.85,93.62],[200.82,4.32467549],[200.81,334.38]],[[200.96,2.94],[201.02,2.72390897],[201.05,9.9425],[201.11,34.811],[201.23,17.12012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252304039,[[200.75,2.77],[200.71,93.38],[200.69,337.32390897],[200.57,5.57495089],[200.54,58.20122634]],[[200.76,7.8684],[200.81,2.72390897],[200.86,9.9523],[200.88,2.72390897],[200.93,4.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252323854,[[200.77,4.978],[200.76,2.72390897],[200.72,93.4],[200.66,4.3839728],[200.65,129.17231116]],[[200.81,2.91],[200.85,2.72390897],[200.9,336.91555],[200.91,9.9498],[200.96,93.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252399617,[[200.48,2.75],[200.45,93.32],[200.43,2.72390897],[200.39,4.42772219],[200.36,345.1367]],[[200.54,2.89],[200.55,2.72390897],[200.59,9.9654],[200.64,8.57390174],[200.67,188.18472628]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252428035,[[200.57,2.96],[200.56,2.72390897],[200.52,2.72390897],[200.49,1.95094856],[200.47,9.9709]],[[200.64,2.74],[200.65,2.24584],[200.67,173.24472628],[200.68,2.72390897],[200.71,9.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252487171,[[200.34,4.9888],[200.33,2.74123165],[200.29,335.48],[200.25,103.2022],[200.23,4.13138222]],[[200.39,2.73],[200.45,2.74123165],[200.48,146.89576647],[200.51,14.9517],[200.7,10.88487117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252513886,[[200.34,2.76],[200.3,7.73083165],[200.25,93.44],[200.22,4.24632231],[200.21,335.5]],[[200.35,2.66],[200.36,4.9885],[200.4,2.74123165],[200.43,11.04808045],[200.47,18.79210056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252532888,[[200.29,2.73],[200.27,4.9905],[200.24,2.74123165],[200.21,429.06],[200.13,4.19544624]],[[200.3,2.87],[200.31,4.9897],[200.4,11.04808045],[200.42,9.9739],[200.45,107.15010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252593733,[[200.22,2.82],[200.2,4.2716368],[200.19,4.9925],[200.18,94.36],[200.09,335.98]],[[200.26,2.75],[200.33,12.54357273],[200.35,9.9776],[200.38,460.32808045],[200.42,355.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252621575,[[199.99,94.02],[199.98,335.8],[199.95,2.74914178],[199.85,10.0022],[199.81,4.17410471]],[[200.07,2.75],[200.08,2.74914178],[200.15,11.04808045],[200.16,12.73584178],[200.2,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252661201,[[200.16,2.93],[200.12,7.743038],[200.08,94.08],[200.04,2.748938],[200.01,4.10284853]],[[200.17,7.7131],[200.24,2.748938],[200.25,11.04808045],[200.28,335.8],[200.29,9.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252708738,[[200.12,5.488938],[200.05,93.82],[200.04,2.748938],[200.0,9.9946],[199.97,19.20618679]],[[200.19,2.85],[200.23,169.74596094],[200.28,11.04808045],[200.3,448.8],[200.33,28.80010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252765880,[[200.45,2.9],[200.44,4.25495655],[200.37,1.93073537],[200.34,339.69495655],[200.28,4.14813406]],[[200.52,2.94],[200.57,4.25495655],[200.6,94.18],[200.61,9.9645],[200.69,350.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252796516,[[200.27,2.95],[200.25,93.76],[200.23,335.36],[200.22,4.26514671],[200.21,4.992]],[[200.28,7.7403],[200.36,4.26514671],[200.38,9.9761],[200.46,16.04408045],[200.47,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252824834,[[200.31,2.76],[200.29,2.74488884],[200.26,98.5508],[200.18,4.15498804],[200.11,5.60042254]],[[200.32,7.7595],[200.39,2.74488884],[200.43,9.9737],[200.46,4.996],[200.47,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252902109,[[200.22,2.68],[200.2,93.32],[200.19,4.9925],[200.16,2.74488884],[200.12,335.6]],[[200.23,4.9916],[200.25,2.92],[200.29,2.74488884],[200.31,21.02768045],[200.36,13.81010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753252935830,[[200.28,2.74],[200.27,2.74488884],[200.24,93.2],[200.16,2.74488884],[200.12,9.9884]],[[200.37,2.74488884],[200.39,11.04808045],[200.4,9.9748],[200.42,335.66],[200.43,13.81010056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253018995,[[200.11,13.36003928],[200.1,95.66499001],[200.04,105.91564106],[199.98,19.16268147],[199.95,5.60042254]],[[200.18,2.89],[200.21,9.9843],[200.23,2.74499001],[200.26,11.04808045],[200.28,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253039319,[[200.21,2.81],[200.2,2.74499001],[200.16,95.56499001],[200.09,19.15917291],[200.08,345.6906]],[[200.32,2.89],[200.33,167.39777083],[200.34,2.74499001],[200.35,21.00817124],[200.36,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253119188,[[200.21,5.51499001],[200.17,4.9929],[200.13,92.66],[200.04,17.71499001],[200.03,9.9928]],[[200.22,7.7418],[200.26,177.43020102],[200.29,8.2316234],[200.31,338.46499001],[200.33,9.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253138306,[[200.39,2.7],[200.38,4.26164099],[200.3,92.56],[200.27,118.36350065],[200.19,4.19594868]],[[200.44,2.71],[200.49,181.37371711],[200.5,9.9701],[200.52,96.80164099],[200.66,11.03067124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253161126,[[200.61,8.136041],[200.53,335.26],[200.51,97.05594868]],[[200.62,4.9819],[200.64,2.71],[200.73,4.24822969],[200.78,439.78217502],[200.79,107.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253209869,[[200.53,2.77],[200.52,4.9844],[200.51,2.73522385],[200.5,92.56],[200.4,12.70982385]],[[200.56,4.9834],[200.64,2.73522385],[200.68,9.961],[200.71,16.02167124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253242289,[[200.66,2.66],[200.65,4.9809],[200.64,2.73522385],[200.58,92.44],[200.55,335.0]],[[200.69,4.9802],[200.74,160.10103079],[200.76,2.73522385],[200.78,9.9561],[200.81,432.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253313961,[[200.51,2.82],[200.5,4.25946927],[200.48,92.4],[200.43,105.03195628],[200.41,9.9739]],[[200.61,2.88],[200.62,9.9641],[200.65,339.43946927],[200.68,14.9415],[200.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253339289,[[200.54,2.82],[200.53,7.71878517],[200.5,92.36],[200.42,4.17877075],[200.38,5.59459824]],[[200.56,4.9834],[200.57,2.88],[200.64,2.73468517],[200.65,9.9625],[200.68,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253405448,[[200.47,2.77],[200.46,7.72038517],[200.42,92.2],[200.4,2.73468517],[200.36,4.36871438]],[[200.49,2.89],[200.5,4.985],[200.58,2.73468517],[200.6,4.982],[200.61,9.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253437272,[[200.72,2.72],[200.71,2.73468517],[200.69,4.9801],[200.65,92.0],[200.64,2.73468517]],[[200.73,7.6792],[200.79,155.23648033],[200.83,2.73468517],[200.85,4.982],[201.1,13.78833905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253505920,[[200.63,2.94],[200.62,91.78],[200.6,2.73468517],[200.43,113.75362658]],[[200.64,7.6914],[200.73,2.73468517],[200.74,9.9582],[200.8,4.982],[200.81,14.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253532950,[[200.71,2.8],[200.69,99.43478517],[200.64,2.73468517],[200.6,4.31026819],[200.54,102.83731238]],[[200.72,2.92],[200.73,4.9792],[200.81,2.73468517],[200.82,9.9542],[200.86,4.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253557767,[[200.66,2.7],[200.63,4.9816],[200.6,91.66],[200.52,12.70338517],[199.94,36.36488858]],[[200.67,7.8607],[200.74,12.69278517],[200.81,4.983],[200.82,91.64],[200.91,13.78833905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253626514,[[200.69,8.43130626],[200.68,2.73468517],[200.67,4.9805],[200.62,4.32965218],[200.58,91.5]],[[200.7,7.9299],[200.8,2.73468517],[200.82,106.4371],[200.94,13.78833905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253655939,[[200.72,2.95],[200.7,7.71448517],[200.64,2.73468517],[200.63,92.40564564],[200.57,4.1924608]],[[200.73,7.6492],[200.81,2.73468517],[200.83,157.62587197],[200.88,105.13882885],[204.09,73.68077553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253707080,[[200.8,2.7],[200.77,2.73016449],[200.67,9.9609],[200.65,339.0124608],[200.64,93.99016449]],[[200.81,2.75],[200.87,91.26],[200.89,143.91208804],[200.9,2.73016449],[200.95,4.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253756818,[[200.9,2.92],[200.88,2.73016449],[200.86,4.9758],[200.76,2.73016449]],[[200.91,7.6747],[200.94,136.54310975],[200.97,91.2],[200.99,12.67586449],[201.03,25.98150892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253795760,[[200.61,2.71],[200.58,2.73016449],[200.53,1.9263337],[200.52,2.73016449],[200.51,334.88]],[[200.68,2.9],[200.69,2.73016449],[200.76,2.73016449],[200.81,19.933],[200.82,349.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253875117,[[200.6,2.68],[200.58,2.73016449],[200.52,2.73016449],[200.5,91.18],[200.46,4.28476836]],[[200.63,4.9817],[200.68,335.14],[200.7,124.13980834],[200.72,11.06570892],[200.78,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253897734,[[200.68,2.88],[200.67,2.73016449],[200.66,4.9809],[200.56,9.9666],[200.55,7.3890704]],[[200.69,2.7],[200.7,124.13280834],[200.77,91.1],[200.79,18.78287341],[200.84,13.83213615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753253983795,[[200.78,2.92],[200.75,2.73016449],[200.73,80.22732013],[200.62,338.89245818]],[[200.82,2.83],[200.88,13.79587341],[200.9,90.92],[200.92,4.987],[200.93,23.78063615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254007118,[[200.7,2.93],[200.67,90.92],[200.66,2.73016449],[200.52,17.69016449],[200.5,4.19245818]],[[200.71,7.7496],[200.76,2.73016449],[200.8,11.06570892],[200.81,4.987],[200.82,9.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254078554,[[200.58,2.79],[200.47,9.9711],[200.42,19.14897625],[200.39,5.5851053],[200.37,8.37765795]],[[200.59,7.8526],[200.65,2.73016449],[200.68,9.9613],[200.69,11.06570892],[200.75,4.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254101169,[[200.71,2.88],[200.7,7.70986449],[200.64,2.73016449],[200.34,19.54786856],[200.32,125.25753331]],[[200.73,2.83],[200.74,4.979],[200.8,2.73016449],[200.81,335.0],[200.82,11.06570892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254131991,[[200.65,2.74],[200.63,4.9816],[200.62,2.73016449],[200.58,94.81231],[200.55,78.66765165]],[[200.66,2.88],[200.67,4.9806],[200.73,2.73016449],[200.78,14.9432],[200.82,13.83213615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254227875,[[200.74,2.87],[200.72,2.73016449],[200.64,2.73016449],[200.63,91.18],[200.6,4.45473596]],[[200.8,2.82],[200.83,206.37101618],[200.84,2.73016449],[200.85,344.9328],[200.87,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254271013,[[200.74,2.77],[200.63,9.9632],[200.57,3.25082],[200.48,79.92446988],[200.43,24.9333]],[[200.77,2.71],[200.84,2.73016449],[200.86,9.9523],[200.91,130.9513096],[200.92,13.83213615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254317841,[[200.67,2.73016449],[200.63,91.22],[200.58,9.9655],[200.57,7.41735707],[200.55,5.5851053]],[[200.73,2.92],[200.78,2.73016449],[200.85,4.983],[200.86,9.9521],[200.87,13.83213615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254339362,[[200.57,2.75],[200.56,4.9834],[200.52,2.73016449],[200.46,6.31778605],[200.43,436.3329]],[[200.6,2.87],[200.65,2.73016449],[200.68,91.42],[200.75,14.95],[200.76,12.68706449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254408810,[[200.75,2.84],[200.72,2.73016449],[200.64,2.73016449],[200.62,9.9635]],[[200.76,2.75],[200.82,91.26],[200.84,2.73016449],[200.89,4.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254438124,[[200.71,2.92],[200.69,2.73016449],[200.68,4.9803],[200.61,101.2641],[200.55,14.951]],[[200.72,4.9794],[200.74,2.85],[200.8,4.983],[200.81,128.52391811],[200.85,91.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254501978,[[200.51,2.73016449],[200.5,4.9849],[200.44,91.56],[200.36,4.18370281]],[[200.55,4.9838],[200.62,2.73016449],[200.64,335.04],[200.68,91.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254529700,[[200.45,2.73016449],[200.39,345.295],[200.33,4.18370281],[200.29,14.9703],[200.28,11.10782244]],[[200.5,2.95],[200.57,2.73016449],[200.58,10.99285235],[200.62,101.5442],[200.64,16.56230064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254561821,[[200.39,2.86],[200.36,103.11690851],[200.33,91.88],[200.28,347.95046449],[199.68,55.85105304]],[[200.4,7.7574],[200.47,2.73016449],[200.52,2.73016449],[200.55,28.78193615],[200.57,91.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254624476,[[200.11,2.84],[200.09,4.9949],[200.05,2.73016449],[200.0,92.7],[199.98,121.44190996]],[[200.12,2.95],[200.13,4.9942],[200.18,2.73016449],[200.22,9.9837],[200.26,335.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254645896,[[199.84,2.76],[199.74,94.38],[199.71,622.27385697],[199.49,378.0505],[199.47,124.0]],[[199.9,2.94],[199.94,2.73016449],[200.01,9.9944],[200.02,94.4],[200.04,357.73016449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254701728,[[200.34,2.8],[200.32,4.28063606],[200.3,4.9897],[200.26,94.1],[200.19,4.15504613]],[[200.37,160.41918553],[200.45,335.82],[200.46,4.28063606],[200.47,9.9718],[200.48,94.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254725940,[[200.45,2.86],[200.42,4.9868],[200.39,4.28063606],[200.34,1.91915464],[200.33,122.24207207]],[[200.46,7.8461],[200.53,4.28063606],[200.54,9.9683],[200.55,93.58],[201.11,54.99495826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254777675,[[200.63,2.87],[200.62,2.73459721],[200.52,2.73459721],[200.5,92.8],[200.47,9.971]],[[200.66,2.88],[200.7,95.39459721],[200.72,4.986],[200.74,9.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254806098,[[200.57,2.73459721],[200.53,92.94],[200.48,4.38996922],[200.44,335.06],[200.42,14.9602]],[[200.6,2.69],[200.68,2.73459721],[200.73,9.9588],[200.75,355.0],[200.81,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254836418,[[200.41,2.79],[200.4,92.68],[200.37,4.25628919],[200.35,131.6151476],[200.27,1436.56]],[[200.52,2.8],[200.53,4.25628919],[200.54,9.9678],[200.6,4.986],[200.61,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254898060,[[200.54,2.81],[200.52,95.13665773],[200.38,19.14349873],[199.01,97.00125964],[197.97,66.51514947]],[[200.55,4.9836],[200.57,2.89],[200.64,2.73665773],[200.67,4.986],[200.68,9.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254915470,[[200.57,2.77],[200.55,2.73665773],[200.52,92.38],[200.44,335.1],[200.39,5.5400615]],[[200.58,2.86],[200.64,2.73665773],[200.7,187.08705309],[200.73,340.166],[200.78,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254977626,[[200.72,2.93],[200.7,4.9797],[200.67,2.73665773],[200.66,1.96251717],[200.65,92.22]],[[200.74,4.9791],[200.78,2.82],[200.79,2.73665773],[200.84,9.9533],[200.88,7.72265773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753254999547,[[200.85,2.84],[200.84,2.73665773],[200.83,4.9765],[200.76,2.73665773],[200.74,4.42655235]],[[200.93,2.72],[200.94,2.73665773],[200.96,278.61811083],[200.97,102.1467],[201.0,339.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255079519,[[200.86,2.73],[200.85,2.73665773],[200.84,92.0],[200.76,2.73665773],[200.5,377.9241]],[[200.96,2.68],[200.97,2.73665773],[201.0,206.97496578],[201.07,689.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255113845,[[200.87,7.7556],[200.85,95.01665773],[200.76,337.43665773],[200.74,9.9575]],[[200.92,2.71],[201.0,192.05186578],[201.03,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255135263,[[200.82,2.78],[200.81,92.22],[200.79,342.23425773],[200.62,14.94],[200.53,1433.94]],[[200.83,2.71],[200.84,4.9765],[200.89,2.73665773],[200.95,9.9476],[200.97,179.15754413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255224021,[[201.06,2.72],[201.05,7.70775773],[201.04,334.28],[201.03,91.86],[200.94,9.9476]],[[201.08,2.78],[201.17,2.73665773],[201.18,9.9362],[201.22,4.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255287571,[[201.03,2.92],[201.02,4.9718],[201.0,91.82],[200.99,2.73665773],[200.93,4.41067351]],[[201.04,2.69],[201.06,4.9711],[201.11,2.73665773],[201.14,9.9382],[201.17,18.92884026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255327423,[[200.92,2.89],[200.9,91.72],[200.87,2.72255557],[200.76,17.65775557],[200.72,30.43048314]],[[200.93,2.69],[200.94,4.974],[200.97,2.72255557],[201.0,136.52375404],[201.05,91.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255363644,[[200.97,2.81],[200.94,2.72255557],[200.93,91.64],[200.9,334.42],[200.8,112.74305782]],[[201.05,2.8],[201.06,2.72255557],[201.1,14.9184],[201.12,110.76624793],[201.26,28.76690019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255440319,[[200.78,2.73],[200.77,2.72255557],[200.74,91.58],[200.69,9.96],[200.64,17.65255557]],[[200.84,2.66],[200.87,89.57582441],[200.95,344.7075],[200.98,14.93],[201.0,17.65255557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255461343,[[200.84,2.73],[200.83,91.5],[200.81,2.72255557],[200.74,4.4091628],[200.73,334.82]],[[200.87,2.66],[200.88,4.9756],[200.92,2.72255557],[200.99,4.975],[201.0,2.72255557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255487268,[[200.85,2.87],[200.83,91.52],[200.82,4.9769],[200.81,2.72255557],[200.73,334.82]],[[200.86,7.816],[200.92,2.72255557],[200.98,111.51769334],[201.0,2.72255557],[201.22,13.95084026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255569725,[[200.96,2.87],[200.95,4.9736],[200.93,2.72255557],[200.92,91.36],[200.85,154.70631963]],[[200.97,2.82],[200.98,4.9732],[201.05,2.72255557],[201.07,111.11843888],[201.08,4.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255611255,[[201.0,2.71],[200.99,4.9725],[200.97,2.72516554],[200.89,91.3],[200.88,2.72516554]],[[201.01,2.93],[201.06,2.72516554],[201.07,101.17653888],[201.12,96.255],[201.14,9.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255699938,[[201.13,2.74],[201.1,2.7206633],[201.08,91.06],[201.0,2.7206633],[200.99,14.93]],[[201.16,2.85],[201.22,2.7206633],[201.24,125.02435005],[201.25,9.9327],[201.29,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255738970,[[201.05,93.85],[201.03,4.9717],[201.02,2.7206633],[201.01,334.38],[200.92,14.93]],[[201.08,2.85],[201.12,2.7206633],[201.18,9.9365],[201.23,4.976],[201.24,128.61029755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255787902,[[201.07,2.8],[201.06,2.7206633],[201.04,90.94],[201.0,2.7206633],[200.95,29.0258929]],[[201.13,82.0561423],[201.21,9.9356],[201.24,0.8652842],[201.3,28.8098557],[201.31,334.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255853271,[[201.05,7.6717],[201.03,2.7206633],[200.97,90.86],[200.95,4.14951161]],[[201.07,2.94],[201.09,4.9708],[201.15,2.7206633],[201.17,173.25928539],[201.19,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255914118,[[201.18,2.93],[201.16,2.7206633],[201.1,90.74],[201.04,24.8737],[201.02,4.14951161]],[[201.23,4.9675],[201.25,2.92],[201.26,87.21808206],[201.3,91.64503685],[201.35,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753255990988,[[201.02,90.82],[200.97,336.8806633],[200.9,4.1368729],[200.88,12.6723633]],[[201.1,2.7206633],[201.13,9.9395],[201.19,430.033],[201.42,27.86512129],[201.57,44.58419406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256021014,[[200.86,2.71],[200.85,90.86],[200.82,7.6978633],[200.76,6.8575362],[200.75,334.52]],[[200.87,7.8761],[200.93,2.7206633],[200.97,9.9476],[201.0,106.0297003],[201.04,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256112574,[[200.79,2.87],[200.78,90.92],[200.75,2.7206633],[200.72,4.20114328],[200.7,5.60152437]],[[200.84,2.73],[200.85,2.7206633],[200.94,9.9482],[200.95,14.00381093],[201.0,125.63498169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256141887,[[200.76,2.86],[200.75,90.88],[200.73,4.979],[200.72,2.7206633],[199.89,36.40990844]],[[200.77,4.9782],[200.86,2.7206633],[200.87,9.9515],[200.94,105.802],[200.95,146.69214095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256224951,[[200.31,2.9],[200.29,93.34],[200.23,2.7206633],[200.16,2.7206633],[200.14,4.20114328]],[[200.33,4.9891],[200.34,2.87],[200.37,2.7206633],[200.44,154.81276426],[200.5,103.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256252771,[[200.29,2.9],[200.26,2.7206633],[200.23,92.98],[200.16,6.92180658],[200.13,5.60152437]],[[200.31,4.9897],[200.35,2.71],[200.36,2.7206633],[200.4,14.9625],[200.44,4.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256273891,[[200.22,2.92],[200.18,4.9927],[200.17,2.7206633],[200.16,92.68],[200.13,4.25886614]],[[200.23,4.9918],[200.25,2.71],[200.3,2.7206633],[200.33,9.9786],[200.39,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256332025,[[199.8,5.32034812],[199.78,104.0],[199.75,4.28196835],[199.73,4.21917433],[199.69,336.14]],[[199.88,2.92],[199.89,4.28196835],[199.95,9.9972],[200.01,336.14],[200.04,108.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256349328,[[199.57,5.0081],[199.54,4.28196835],[199.51,107.84614898],[199.45,14.98],[199.44,4.16447108]],[[199.67,2.78],[199.68,4.28196835],[199.77,10.0065],[199.78,4.28196835],[199.8,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256387064,[[199.64,5.52055488],[199.62,2.82],[199.6,0.03679513],[199.59,5.0075],[199.57,100.98]],[[199.68,4.28196835],[199.73,10.0084],[199.78,4.28196835],[199.83,11.06441397],[199.85,369.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256439705,[[199.37,2.87],[199.35,5.37695441],[199.33,341.9541],[199.24,10.0327],[199.2,6.96260396]],[[199.4,2.83],[199.41,2.7651166],[199.5,10.0201],[199.54,4.992],[199.55,11.1932996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256494250,[[199.65,2.95],[199.63,101.47249997],[199.56,4.20843375],[199.55,10.0169],[199.53,19.1689474]],[[199.7,2.8],[199.78,4.29249997],[199.81,10.0042],[199.86,102.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256519366,[[199.6,2.95],[199.57,96.68],[199.56,4.29305157],[199.55,336.58],[199.36,4.29305157]],[[199.64,2.8],[199.71,4.29305157],[199.78,14.29915157],[199.82,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256546885,[[199.78,2.74],[199.75,96.2],[199.74,5.0038],[199.73,4.29305157],[199.69,336.56]],[[199.79,7.8926],[199.88,4.29305157],[199.91,11.20108173],[199.92,9.9988],[199.94,4.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256609720,[[199.86,2.78],[199.84,4.28684024],[199.75,4.27852578],[199.73,149.19560415],[199.71,14.2040839]],[[199.89,2.95],[199.99,14.28214024],[200.03,11.20108173],[200.05,0.87043522],[200.06,359.28684024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256640940,[[199.81,2.67],[199.78,95.68],[199.77,2.75385988],[199.66,29.22997031],[199.61,8.40081129]],[[199.82,7.8619],[199.89,2.75385988],[199.92,11.20108173],[199.93,9.9986],[199.97,5.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256721795,[[199.75,2.85],[199.74,0.03771033],[199.71,97.99385988],[199.61,351.68],[199.56,6.95223019]],[[199.76,7.7833],[199.83,2.75385988],[199.87,11.25291037],[199.89,5.005],[199.92,111.99521204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256749215,[[199.87,2.74],[199.83,98.34235988],[199.75,15.02],[199.73,4.19837031],[199.72,10.0083]],[[199.88,7.9603],[199.94,2.75385988],[200.01,5.005],[200.02,9.9939],[200.03,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256821474,[[199.77,2.83],[199.76,2.75385988],[199.75,7.79296604],[199.73,94.88],[199.69,4.32718634]],[[199.81,2.8],[199.87,2.75385988],[199.91,9.9997],[199.92,11.25291037],[199.94,336.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256843678,[[199.75,2.83],[199.74,94.82],[199.72,2.75385988],[199.68,336.56],[199.63,15.02]],[[199.76,7.8033],[199.83,12.75725988],[199.9,11.25291037],[199.91,20.0039],[199.94,337.27104525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256868902,[[199.66,2.71],[199.64,94.76],[199.63,341.4665],[199.56,2.75385988],[199.55,4.18414169]],[[199.67,5.0056],[199.68,0.03838041],[199.69,2.87],[199.72,2.75385988],[199.76,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256914536,[[199.34,2.87],[199.32,94.92],[199.29,2.76765749],[199.22,336.98],[199.17,5.53263537]],[[199.35,2.93],[199.39,2.76765749],[199.44,365.0229],[199.51,94.92],[199.52,30.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753256947577,[[199.17,2.7],[199.14,2.76765749],[199.13,94.94],[199.12,337.38],[199.08,2.76765749]],[[199.18,0.03600463],[199.22,2.86],[199.26,2.76765749],[199.29,10.0304],[199.37,20.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257015516,[[199.02,2.8],[199.0,2.76765749],[198.95,97.56],[198.84,6.97725077],[198.78,5.56663207]],[[199.07,2.71],[199.1,2.76765749],[199.15,1.13496],[199.16,10.0373],[199.24,5.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257031226,[[199.13,9.88428444],[199.12,0.03589943],[199.1,2.76765749],[198.95,4.20959328],[198.89,5.56663207]],[[199.15,1.13496],[199.16,5.0185],[199.18,2.68],[199.21,2.76765749],[199.29,10.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257090468,[[199.37,2.86],[199.36,9.31221136],[199.28,99.3],[199.23,15.02],[199.2,14.23365901]],[[199.43,0.03447001],[199.46,2.89],[199.47,4.29891136],[199.52,10.0187],[199.53,99.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257114779,[[199.51,4.29891136],[199.5,2.96],[199.48,0.0371437],[199.39,6.79929457],[199.37,98.54]],[[199.52,0.03386265],[199.56,2.78],[199.63,4.29891136],[199.64,106.26384435],[199.65,8.38233759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257176851,[[199.39,2.67],[199.38,101.5328],[199.37,2.76720333],[199.35,0.03786659],[199.32,2.76720333]],[[199.42,2.88],[199.46,118.18103441],[199.49,2.76720333],[199.51,21.15256414],[199.53,5.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257207374,[[199.4,99.2],[199.39,5.0126],[199.38,2.76720333],[199.32,2.76720333],[199.24,4.2101487]],[[199.41,0.03671211],[199.42,5.0119],[199.43,2.76],[199.47,8.40765105],[199.51,2.76720333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257229297,[[199.46,2.8],[199.44,337.06],[199.43,2.76720333],[199.35,10.0272],[199.33,15.05]],[[199.49,2.86],[199.5,0.03238926],[199.58,10.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257301862,[[199.41,2.87],[199.38,2.76720333],[199.35,95.8],[199.33,336.96]],[[199.45,2.8],[199.46,8.4132614],[199.51,11.13326414],[199.56,132.8764105],[199.68,2.76720333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257332376,[[199.37,2.97],[199.36,95.46],[199.35,2.76720333],[199.26,4.10241454],[199.25,15.05]],[[199.42,2.69],[199.47,2.76720333],[199.48,11.23132281],[199.49,10.0203],[199.51,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257368817,[[199.43,2.74],[199.4,5.0123],[199.37,2.7672324],[199.32,2.7672324],[199.29,432.54]],[[199.44,5.0116],[199.46,0.34],[199.48,102.51615158],[199.5,2.7672324],[199.53,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257408348,[[199.58,2.798212],[199.57,5.0079],[199.53,2.7672324],[199.46,4.11192027],[199.41,99.27174605]],[[199.61,5.0074],[199.63,0.34],[199.66,2.7672324],[199.69,94.98],[199.71,10.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257436357,[[199.57,2.7117929],[199.56,5.0082],[199.54,2.7672324],[199.45,4.09747383],[199.44,339.7072324]],[[199.61,5.0073],[199.63,0.33],[199.67,13.95478737],[199.69,102.32290538],[199.71,336.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257517006,[[199.58,2.87],[199.57,5.0081],[199.56,2.80196819],[199.5,4.14663234],[199.48,10.0206]],[[199.59,5.0078],[199.61,2.95],[199.63,11.27342578],[199.68,14.09178223],[199.69,2.7672324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257553221,[[199.52,7.9294],[199.51,2.76340237],[199.47,430.82],[199.44,2.76340237],[199.42,10.0237]],[[199.53,0.03241634],[199.55,2.73],[199.58,11.2770624],[199.62,2.76340237],[199.68,5.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257621985,[[199.55,5.81583345],[199.51,2.92],[199.47,10.0211],[199.44,93.52],[199.41,336.84]],[[199.56,2.77],[199.57,0.03444288],[199.64,11.2462371],[199.68,5.008],[199.91,36.5502707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257653727,[[199.62,5.0069],[199.61,2.82],[199.58,2.76269702],[199.5,10.0196],[199.49,4.21733893]],[[199.63,2.90569457],[199.66,88.89738839],[199.67,5.0057],[199.69,5.008],[199.7,93.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257733488,[[199.39,5.0127],[199.32,12.79129702],[199.26,93.0],[199.25,337.06]],[[199.4,2.99423331],[199.44,7.77419702],[199.49,5.008],[199.58,29.0395103],[199.63,19.61331442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257755697,[[199.25,7.8462],[199.19,2.76269702],[199.17,102.9564],[199.12,4.20285309],[199.08,17.82399702]],[[199.26,0.03797938],[199.28,2.75],[199.29,2.76269702],[199.34,73.7724799],[199.35,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257784927,[[199.25,7.8162],[199.17,12.79909702],[199.12,4.39020696],[199.11,92.92],[199.05,15.06]],[[199.26,0.03797938],[199.28,2.84],[199.3,2.76269702],[199.32,92.92],[199.38,348.4340836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257857880,[[199.36,5.0133],[199.33,2.88],[199.28,10.0308],[199.27,2.76269702],[199.21,4.21190765]],[[199.37,2.82],[199.38,92.78],[199.39,2.76269702],[199.4,10.0324],[199.44,2.76269702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257915802,[[199.1,2.86],[199.05,2.76269702],[199.02,10.0439],[198.97,15.0691],[198.96,2.76269702]],[[199.16,5.02],[199.17,3.25269702],[199.19,92.76],[199.22,0.87408635],[199.28,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257961459,[[198.92,2.93],[198.91,2.76269702],[198.84,2.76269702],[198.81,7.71728531],[198.8,10.055]],[[199.03,2.76269702],[199.04,434.02],[199.12,15.06],[199.15,15.06],[199.2,2.76269702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753257983064,[[199.08,0.03269773],[199.02,2.76269702],[198.97,10.0465],[198.96,2.76269702],[198.88,353.02]],[[199.13,2.76269702],[199.14,96.44],[199.15,337.96],[199.22,15.06],[199.5,14.00760668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258050515,[[199.2,7.6975],[199.13,2.76269702],[199.08,10.0405],[199.01,4.18135106],[198.99,30.1279]],[[199.21,94.94],[199.25,2.76269702],[199.26,5.1],[199.31,81.87613576],[199.32,17.82269702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258076443,[[199.4,2.68],[199.39,0.03656181],[199.34,2.76269702],[199.29,10.0299],[199.21,8.52951646]],[[199.44,94.26],[199.48,7.86169702],[199.55,11.14173239],[199.6,13.92716549],[199.61,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258129291,[[199.71,2.89],[199.63,4.30094996],[199.6,10.0147],[199.54,336.86],[199.51,4.18039939]],[[199.76,0.06],[199.78,4.30094996],[199.87,10.0018],[199.88,26.20773173],[199.92,4.30094996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258153112,[[199.67,2.76],[199.59,4.29424884],[199.57,93.84],[199.52,10.0188],[199.47,5.57386586]],[[199.7,0.03692877],[199.73,4.29424884],[199.74,0.06],[199.81,5.019],[199.92,4.29424884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258177526,[[199.8,2.68],[199.78,5.0028],[199.75,2.75773125],[199.69,10.0102],[199.68,2.75773125]],[[199.83,0.1],[199.85,96.33773125],[199.91,11.16341785],[199.98,137.11933292],[200.02,19.53598124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258249998,[[199.73,5.004],[199.71,2.74],[199.67,2.75773125],[199.63,10.013],[199.58,108.5235]],[[199.76,2.91],[199.77,5.0033],[199.79,2.75773125],[199.8,430.14],[199.83,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258278118,[[199.71,2.69],[199.7,2.75883243],[199.63,10.0131],[199.57,4.18628169],[199.56,17.78393243]],[[199.76,2.87],[199.8,336.64],[199.88,15.03],[199.89,13.95427231],[200.03,27.90854463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258350887,[[199.73,5.0041],[199.67,2.75883243],[199.64,10.0125],[199.57,79.22036789],[199.54,98.74170892]],[[199.76,2.78],[199.78,5.003],[199.8,2.75883243],[199.82,93.16],[199.91,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258379498,[[199.69,7.835],[199.61,2.75883243],[199.57,85.0500862],[199.56,2.75883243],[199.53,351.3275]],[[199.7,0.03739896],[199.72,2.78],[199.73,93.14],[199.74,2.75883243],[199.79,5.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258442163,[[199.78,2.74],[199.77,5.0031],[199.72,2.75883243],[199.68,2.75883243],[199.67,10.0111]],[[199.79,2.93],[199.8,5.0025],[199.83,5.006],[199.84,95.75883243],[199.91,13.95427231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258489909,[[199.86,2.91],[199.84,5.0014],[199.75,10.0072],[199.69,4.20933614]],[[199.87,7.7807],[199.9,111.69691824],[199.91,97.786],[199.93,339.33883243],[201.37,72.56221605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258520533,[[199.71,2.74],[199.65,2.75579857],[199.62,77.47691963],[199.61,92.58],[199.56,6.96513471]],[[199.75,92.58],[199.77,5.0033],[199.78,2.75579857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258599774,[[199.73,2.72],[199.72,5.0044],[199.66,2.75579857],[199.64,10.0128],[199.63,76.29371076]],[[199.74,2.79],[199.75,5.0037],[199.78,92.42],[199.79,2.75579857],[199.84,5.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258632508,[[199.76,2.86],[199.75,5.0037],[199.71,2.75579857],[199.65,4.19754781],[199.62,5.59673042]],[[199.77,2.88],[199.79,98.3427],[199.81,2.75579857],[199.88,351.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258704180,[[199.39,5.0127],[199.37,2.75],[199.36,76.25031029],[199.33,2.75579857],[199.3,10.03]],[[199.42,5.012],[199.43,2.79],[199.44,2.79322105],[199.46,92.74],[199.52,16.25911901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258721383,[[199.34,2.72],[199.32,5.0145],[199.29,2.75579857],[199.2,2.75579857],[199.17,10.0366]],[[199.35,2.74],[199.36,5.0136],[199.4,95.47579857],[199.41,5.013],[199.47,10.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258790736,[[199.37,5.70321685],[199.36,2.9],[199.34,2.75579857],[199.28,337.22],[198.95,322.39672324]],[[199.44,2.75],[199.45,93.12],[199.48,2.75579857],[199.52,16.20696835],[199.54,10.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258808552,[[199.44,13.52051742],[199.43,2.75579857],[199.36,10.0268],[199.32,6.94393508],[199.12,19.44456929]],[[199.45,0.03828451],[199.49,95.88],[199.53,5.0093],[199.54,7.76879857],[199.56,11.19396835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258836267,[[199.53,7.9091],[199.47,2.75579857],[199.44,10.0228],[199.37,4.2587245],[199.19,353.0]],[[199.54,2.84],[199.57,0.03495551],[199.58,100.58389857],[199.6,342.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258913824,[[199.24,2.94],[199.22,0.03161108],[199.16,2.75579857],[199.13,10.0386],[199.02,4.20820298]],[[199.25,0.03299056],[199.27,2.72],[199.29,2.75579857],[199.32,5.013],[199.37,30.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753258966561,[[199.35,7.8738],[199.32,2.75579857],[199.28,10.031],[199.21,72.37277269],[199.2,6.96330747]],[[199.36,92.62],[199.39,2.89],[199.42,5.013],[199.43,18.98782231],[199.49,29.07502968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259007809,[[199.49,7.89],[199.42,2.75579857],[199.37,10.0263],[199.33,15.0426],[199.3,4.19494451]],[[199.5,92.52],[199.52,7.7997],[199.55,2.75579857],[199.56,0.87250846],[199.58,337.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259036017,[[199.17,2.73],[199.16,2.75579857],[199.08,72.15482329],[199.04,92.7]],[[199.25,2.71],[199.27,0.0336759],[199.28,2.75579857],[199.29,92.74],[199.38,10.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259095477,[[199.32,2.96],[199.31,5.0145],[199.26,2.75579857],[199.2,10.0345],[199.14,337.36]],[[199.33,2.73],[199.34,5.014],[199.37,2.75579857],[199.38,348.61966735],[199.39,93.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259127997,[[199.4,2.84],[199.33,2.75579857],[199.3,10.0296],[199.0,19.63441786],[198.77,224.93075313]],[[199.41,2.69],[199.43,93.16],[199.44,2.75579857],[199.46,337.34],[199.59,19.63441786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259144607,[[199.28,2.95],[199.26,5.0159],[199.2,2.75579857],[199.14,337.36],[199.09,97.18737525]],[[199.29,2.93],[199.3,5.015],[199.32,95.75579857],[199.37,16.23266735],[199.43,24.04848419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259220566,[[199.05,2.94],[199.04,2.75579857],[199.02,10.0438],[198.99,337.4],[198.95,4.20012828]],[[199.14,7.859],[199.17,2.75579857],[199.2,11.21966735],[199.21,92.8],[199.25,14.02458419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259244895,[[199.23,2.94],[199.22,5.0169],[199.18,2.75579857],[199.08,2.75579857],[199.06,10.0419]],[[199.25,2.84],[199.26,5.016],[199.28,2.75579857],[199.29,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259305743,[[199.51,2.67],[199.44,2.75579857],[199.39,10.0249],[199.33,4.19399172],[199.29,4.18506039]],[[199.53,2.86],[199.54,92.62],[199.56,2.75579857],[199.58,5.018],[199.65,10.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259339567,[[199.45,7.6811],[199.38,2.75579857],[199.37,10.0261],[199.32,2.75579857]],[[199.46,2.87],[199.48,7.76629857],[199.5,92.52],[199.54,16.12897934],[202.01,66.66587604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259422821,[[199.51,2.82],[199.49,5.0101],[199.42,2.75579857],[199.35,4.39587958],[199.34,92.28]],[[199.52,2.75],[199.53,97.2893],[199.55,2.75579857],[199.67,96.64436567],[199.7,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259474363,[[199.39,2.83],[199.37,5.0129],[199.25,10.0321],[199.2,4.217363]],[[199.4,2.97],[199.45,95.01579857],[199.53,16.26314175],[199.54,10.0182],[199.59,29.04891217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259480267,[[199.37,2.83],[199.36,5.0134],[199.32,2.75579857],[199.25,10.0321],[199.2,2.75579857]],[[199.38,2.97],[199.41,92.26],[199.42,2.75579857],[199.49,16.26314175],[199.54,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259559731,[[199.43,2.75579857],[199.37,10.0263],[199.32,2.75579857],[199.28,25.05]],[[199.52,92.2],[199.53,2.87],[199.56,2.75579857],[199.57,337.2],[199.6,76.82181845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259583854,[[199.55,2.04],[199.54,2.75579857],[199.52,109.0852454],[199.5,10.0],[199.47,346.9413]],[[199.61,2.75],[199.63,2.75579857],[199.64,106.20075184],[199.65,5.012],[199.69,19.74105258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259652026,[[199.38,5.0127],[199.37,5.78670546],[199.36,2.75579857],[199.29,10.0303],[199.26,4.22912193]],[[199.42,2.78],[199.46,2.75579857],[199.52,106.2370731],[199.53,10.0187],[199.58,371.65590235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259673346,[[199.37,7.0529],[199.31,110.68282789],[199.3,4.30652744],[199.26,92.14],[199.2,4.21318375]],[[199.38,2.88],[199.41,5.0122],[199.44,4.30652744],[199.49,5.012],[199.5,14.0970731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259757812,[[199.3,5.0149],[199.28,2.04],[199.25,92.18],[199.23,2.76316406],[199.19,10.0353]],[[199.33,7.7742],[199.37,2.76316406],[199.43,92.14],[199.44,7.77516406],[199.51,14.0970731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259778832,[[199.25,2.05],[199.21,2.76316406],[199.18,115.29411195],[199.17,92.18],[199.13,4.19462719]],[[199.34,2.76316406],[199.41,15.0365],[199.44,2.76316406],[199.45,44.1770731],[199.47,107.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259814473,[[199.11,7.0696],[199.06,2.76316406],[199.03,92.22],[199.01,10.0441],[198.99,337.46]],[[199.14,2.85],[199.15,5.0188],[199.18,2.76316406],[199.25,10.0326],[199.26,11.21858791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259883536,[[199.11,5.0199],[199.08,2.05],[199.06,2.76316406],[199.03,10.0441],[198.98,337.74]],[[199.15,2.87],[199.16,97.6389],[199.17,2.76316406],[199.22,5.024],[199.23,337.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259903652,[[199.21,2.05],[199.15,2.76316406],[199.1,10.0404],[199.08,2.76316406],[199.02,92.4]],[[199.24,109.1079967],[199.25,11.21858791],[199.27,2.76316406],[199.29,5.024],[199.79,67.66595091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259973411,[[199.08,2.05],[199.07,2.76316406],[199.03,10.0439],[198.94,166.70244295],[198.91,5.63882924]],[[199.14,2.92],[199.15,5.0191],[199.17,2.76316406],[199.19,5.024],[199.2,429.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753259989719,[[199.05,2.05],[199.03,2.76316406],[198.99,10.0461],[198.96,2.76316406],[198.76,353.0]],[[199.11,2.92],[199.13,11.21858791],[199.14,2.76316406],[199.16,5.024],[199.17,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260091519,[[198.97,5.0236],[198.95,2.05],[198.91,2.76316406],[198.88,60.95251641],[198.87,10.0521]],[[198.98,2.89],[198.99,5.0231],[199.01,2.76316406],[199.07,97.344],[199.08,27.87506406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260120450,[[199.1,2.78038718],[198.99,10.0461],[198.96,432.84038718]],[[199.2,2.78038718],[199.23,431.07398757],[199.29,5.024],[199.35,35.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260179609,[[199.23,2.05],[199.22,2.77426743],[199.16,10.0374],[199.12,92.14]],[[199.29,2.86],[199.35,2.77426743],[199.36,5.019],[199.37,11.12166208],[199.38,92.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260211426,[[199.35,7.054],[199.29,2.77426743],[199.25,10.0329],[199.24,58.97090335],[199.18,30.1144]],[[199.36,2.97],[199.4,11.12166208],[199.42,2.77426743],[199.45,352.2875604],[199.46,92.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260245650,[[199.24,2.05],[199.23,2.77426743],[199.13,92.02],[199.11,4.22386633]],[[199.31,2.9],[199.32,5.015],[199.35,2.77426743],[199.4,5.019],[199.41,92.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260323403,[[199.13,2.05],[199.08,2.77426743],[199.06,61.87663764],[199.04,10.0437],[198.97,4.18677047]],[[199.17,2.75],[199.19,2.77426743],[199.2,5.018],[199.22,5.019],[199.23,92.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260356130,[[199.23,7.067],[199.18,2.77426743],[199.11,10.0399],[199.08,2.77426743],[199.06,78.71955894]],[[199.24,2.7],[199.28,337.4],[199.29,14.03184967],[199.3,91.98],[199.34,13.93449375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260437420,[[199.19,2.05],[199.14,2.77556584],[199.08,12.81696584],[199.04,1.46023],[198.67,36.54925839]],[[199.21,2.85],[199.24,2.77556584],[199.25,91.92],[199.29,5.89274619],[199.32,2.77556584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260470349,[[199.36,2.05],[199.33,2.77556584],[199.24,10.0336],[199.17,4.49078275],[199.13,19.27427902]],[[199.4,2.73],[199.41,337.54],[199.42,96.9123],[199.45,2.77556584],[199.53,5.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260496062,[[199.56,2.04],[199.55,2.77556584],[199.48,10.0213],[199.44,2.77556584],[199.39,19.50338317]],[[199.62,91.74],[199.63,337.18],[199.71,15.0156],[199.8,598.77556584],[199.89,220.31225058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260550313,[[199.47,7.051],[199.43,2.77556584],[199.35,11.49424],[199.32,2.77556584],[198.7,44.98370264]],[[199.48,2.94],[199.51,5.0101],[199.54,2.77556584],[199.57,96.815],[199.62,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260595941,[[199.33,7.0544],[199.28,2.77556584],[199.22,10.0345],[199.2,2.77556584],[199.19,337.06]],[[199.37,2.89],[199.38,5.0134],[199.39,2.77556584],[199.43,5.015],[199.44,91.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260671017,[[198.98,2.05],[198.95,2.77556584],[198.89,91.96],[197.97,89.96740528]],[[199.03,2.85],[199.04,5.0219],[199.08,13.89288417],[199.13,18.91164791],[199.15,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260692119,[[198.99,5.023],[198.92,2.77556584],[198.91,56.70389587],[198.88,10.0516],[198.87,91.98]],[[199.01,2.84],[199.05,2.77556584],[199.12,5.015],[199.13,13.89664791],[199.14,30.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260793009,[[199.33,5.0144],[199.26,2.05],[199.25,4.30869943],[199.19,10.0362],[199.12,341.80718548]],[[199.35,2.89],[199.37,97.1936],[199.39,9.32969943],[199.4,338.49345013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260814915,[[199.22,7.0572],[199.16,2.77000173],[199.13,10.0388],[199.12,337.62],[198.78,124.0]],[[199.26,2.92],[199.27,7.78630173],[199.32,94.69000173],[199.38,0.87331861],[199.39,20.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260882156,[[199.4,7.0526],[199.37,2.77000173],[199.32,10.0296],[199.23,4.19528799],[199.21,20.61135916]],[[199.41,2.79],[199.45,5.0116],[199.46,91.8],[199.47,2.77000173],[199.5,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260918993,[[199.39,7.053],[199.35,2.76741323],[199.3,10.0305],[199.27,73.70808439],[198.98,0.87355976]],[[199.4,2.89],[199.43,5.0121],[199.47,94.54741323],[199.51,18.91764791],[199.52,10.89258199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753260940215,[[199.52,7.0496],[199.47,2.76741323],[199.41,115.47644335],[199.32,17.81141323]],[[199.53,2.75],[199.56,5.0088],[199.57,91.76],[199.58,2.76741323],[199.63,5.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261015282,[[199.51,2.04],[199.45,2.76741323],[199.44,336.82],[199.43,10.024],[199.2,403.1782]],[[199.55,2.87],[199.56,5.0088],[199.57,2.76741323],[199.61,5.021],[199.62,91.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261035292,[[199.73,5.0046],[199.71,2.04],[199.69,2.76741323],[199.6,10.0155],[199.54,4.47859077]],[[199.74,2.74],[199.79,96.6231],[199.8,2.76741323],[199.86,20.081],[199.9,394.07196698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261085133,[[199.9,2.04],[199.88,2.76741323],[199.81,10.0051],[199.8,2.76741323],[199.68,97.54834679]],[[199.96,2.87],[199.98,92.16],[199.99,336.54],[200.04,69.51590149],[200.07,14.02086698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261131168,[[199.87,5.001],[199.85,2.04],[199.81,2.76741323],[199.77,10.0067],[199.72,4.49154133]],[[199.88,2.93],[199.91,5.0001],[199.94,100.05041323],[199.96,14.02086698],[200.01,19.62921378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261199533,[[199.98,4.9981],[199.96,2.03],[199.93,2.76741323],[199.86,10.0022],[199.83,92.26]],[[199.99,2.75],[200.04,2.76741323],[200.06,97.283],[200.09,14.02086698],[201.58,1729.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261225038,[[199.92,4.9998],[199.9,2.03],[199.86,2.76741323],[199.8,2.76741323],[199.78,112.53995139]],[[199.98,2.79],[199.99,2.76741323],[200.0,94.26],[200.02,70.29122378],[200.04,14.02086698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261257460,[[199.94,2.04],[199.91,2.76741323],[199.85,10.0027],[199.74,99.68834679],[199.61,382.03086698]],[[199.99,2.72],[200.01,4.9976],[200.03,2.76741323],[200.04,94.2],[200.07,14.02086698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261328017,[[200.09,2.86],[200.0,9.9955],[199.93,4.20758895],[199.9,98.86834679]],[[200.13,2.92],[200.14,93.26],[200.18,336.12],[200.58,56.08346795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261353636,[[200.12,7.7648],[200.06,2.76741323],[200.03,9.9942],[199.97,66.5594434],[199.92,8.37576002]],[[200.13,2.7],[200.16,92.86],[200.17,4.9938],[200.19,2.76741323],[200.23,14.02086698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261431799,[[200.07,2.74],[200.06,4.9962],[200.01,2.74692411],[199.96,438.3975],[199.95,65.46524678]],[[200.1,2.73],[200.11,4.9952],[200.13,2.74692411],[200.16,4.998],[200.17,13.9892523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261471824,[[199.98,2.83],[199.93,2.75023857],[199.88,10.0011],[199.86,15.0037],[199.82,25.0105]],[[200.0,2.81],[200.01,4.9975],[200.04,2.75023857],[200.1,112.348],[200.11,9.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261501959,[[199.82,2.69],[199.81,2.75141609],[199.79,336.16],[199.77,10.007],[199.75,92.34]],[[199.89,2.91],[199.9,5.0004],[199.92,2.75141609],[199.99,14.99],[200.0,341.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261568602,[[199.66,2.94],[199.6,2.75141609],[199.58,92.26],[199.56,10.0175]],[[199.67,2.89],[199.69,0.03279619],[199.7,2.75141609],[199.71,5.0051],[199.8,47.76491609]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261629153,[[199.79,2.72],[199.74,1.76465898],[199.68,10.0113],[199.67,74.63112151],[199.6,19.18731726]],[[199.8,9.57735898],[199.85,97.118],[199.92,46.75066839],[199.93,447.56358648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261707091,[[199.65,5.0065],[199.61,2.96],[199.6,6.13615022],[199.58,2.7560581],[199.57,91.92]],[[199.68,5.0059],[199.69,2.89],[199.71,2.7560581],[199.76,15.0055],[199.8,2.7560581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261732615,[[199.72,2.82],[199.63,2.7560581],[199.62,10.0143],[199.58,4.2161397],[199.37,372.58495323]],[[199.73,2.74],[199.74,5.0045],[199.77,2.7560581],[199.8,5.008],[199.81,101.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261812978,[[199.32,2.69],[199.31,5.015],[199.26,2.7560581],[199.19,10.0357],[199.09,338.1335159]],[[199.33,2.84],[199.34,5.0143],[199.35,2.7560581],[199.41,5.008],[199.42,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261837609,[[199.41,2.75],[199.4,2.7560581],[199.32,2.7560581],[199.29,25.061],[199.27,4.39931646]],[[199.45,2.77],[199.52,96.828],[199.53,2.7560581],[199.6,10.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261915663,[[199.64,7.8767],[199.59,2.7560581],[199.57,10.0168],[199.49,91.72],[198.93,55.8735012]],[[199.65,0.03242376],[199.67,2.92],[199.68,91.7],[199.71,5.0051],[199.84,19.55572542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261939972,[[199.6,5.0075],[199.58,2.68],[199.56,2.7560581],[199.51,10.0198],[199.45,15.0345]],[[199.61,2.85424035],[199.68,94.4160581],[199.73,18.9763753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753261970194,[[199.59,2.79],[199.53,2.7560581],[199.5,0.03835725],[199.47,91.7],[199.45,10.0226]],[[199.6,2.87],[199.64,339.6360581],[199.68,96.708],[199.73,10.0092],[199.74,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262053075,[[199.32,2.84],[199.31,2.7560581],[199.24,10.0334],[199.23,91.72],[199.21,341.29089681]],[[199.41,5.5760581],[199.48,10.022],[199.49,96.734],[199.51,447.34729565],[199.55,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262072389,[[199.29,2.7560581],[199.22,10.0344],[199.21,429.04],[199.2,6.96695491],[199.19,15.0541]],[[199.37,2.86],[199.38,5.0133],[199.41,2.7560581],[199.44,91.74],[199.48,5.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262139729,[[199.1,2.84],[199.05,2.7560581],[198.99,337.28],[198.97,4.16430589],[197.97,89.39760193]],[[199.13,2.84],[199.16,2.7560581],[199.22,5.014],[199.23,92.06],[199.6,27.9367506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262167436,[[199.07,2.8],[199.01,2.7560581],[198.97,77.73734361],[198.95,10.0479],[198.72,29.0283753]],[[199.08,2.8],[199.09,5.0206],[199.13,2.7560581],[199.16,11.11863739],[199.17,91.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262220081,[[199.11,2.93],[199.05,2.7560581],[199.01,10.0449],[198.94,0.87394367],[198.92,19.27077637]],[[199.14,2.7560581],[199.15,2.79],[199.2,2.7560581],[199.24,5.014],[199.25,10.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262266226,[[199.13,2.92],[199.12,5.0197],[199.07,2.7560581],[199.02,10.0444],[199.0,337.6]],[[199.14,2.77],[199.15,5.0192],[199.18,2.7560581],[199.25,96.914],[199.28,24.88537169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262297141,[[199.28,0.03283562],[199.27,2.69],[199.22,2.7560581],[199.19,5.88097804],[199.18,10.0364]],[[199.35,91.84],[199.43,15.0422],[199.64,25.0342],[199.76,50.0391],[200.28,97.85847146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262379604,[[199.08,2.75],[199.05,2.7560581],[199.0,91.8],[198.96,6.96992603],[198.94,337.52]],[[199.12,2.76],[199.13,0.03710252],[199.18,2.7560581],[199.23,10.0344],[199.27,34.06778163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262410837,[[199.04,7.7018],[199.03,0.0375687],[199.01,2.7560581],[198.92,10.0496],[198.88,4.19926815]],[[199.08,5.0209],[199.1,110.67532518],[199.12,2.7560581],[199.15,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262482516,[[198.81,7.71728531],[198.8,91.86],[198.79,10.0561],[198.62,11.18382531],[198.59,453.6639]],[[198.95,2.79],[198.99,2.7560581],[199.03,11.14833271],[199.04,10.0439],[199.08,31.80583973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262508632,[[198.81,7.71728531],[198.77,2.7560581],[198.69,10.0613],[198.67,0.87527352],[198.66,96.154438]],[[198.88,0.03395919],[198.89,2.7560581],[198.9,91.92],[199.04,366.14833271],[199.05,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262583116,[[198.8,5.0277],[198.72,2.7560581],[198.71,10.0602],[198.66,338.1],[198.65,4.23730201]],[[198.83,2.92],[198.85,94.7160581],[198.92,15.07],[198.94,15.06],[198.98,109.08590389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262606430,[[198.77,5.0285],[198.71,2.7560581],[198.66,10.0625],[198.65,4.23730201]],[[198.8,5.0279],[198.81,0.03193064],[198.82,2.7560581],[198.83,91.96],[199.11,1485.70743225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262641149,[[198.84,2.73],[198.82,0.03413047],[198.81,5.0276],[198.78,2.78632084],[198.72,10.0595]],[[198.85,200.27105976],[198.88,2.78632084],[198.9,343.231],[198.95,29.04978163],[198.96,17.87632084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262714806,[[198.68,0.03290808],[198.66,2.83],[198.59,4.33604317],[198.55,338.08],[198.53,92.58]],[[198.72,2.79],[198.75,4.33604317],[198.76,92.52],[198.8,4.33604317],[198.82,5.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262759451,[[198.45,5.0367],[198.43,2.89],[198.37,4.34701117],[198.29,4.29437575],[198.26,93.36]],[[198.46,2.88],[198.53,4.34701117],[198.58,15.1],[198.6,353.71],[198.62,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262799977,[[198.57,2.73],[198.56,5.0339],[198.52,4.3377991],[198.42,103.7949],[197.99,27.95956327]],[[198.61,2.72],[198.63,5.0324],[198.65,4.3377991],[198.75,30.19],[198.76,11.10284183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262818895,[[198.74,0.0356544],[198.73,2.73],[198.68,4.3377991],[198.63,10.0643],[198.49,97.71134652]],[[198.78,2.72],[198.79,5.0283],[198.82,97.7977991],[198.88,16.13384183],[198.89,15.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262893643,[[198.69,2.77],[198.66,5.0314],[198.6,2.78805695],[198.58,10.0665],[198.52,338.54]],[[198.7,2.96],[198.71,7.81835695],[198.74,94.3],[198.8,11.10284183],[198.84,13.71792691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262919058,[[198.4,2.83],[198.39,4.33478012],[198.31,95.46],[198.29,10.0812],[198.24,8.54612664]],[[198.47,2.7319207],[198.53,4.33478012],[198.57,95.44],[198.62,338.54],[198.66,4.33478012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753262936078,[[198.39,2.83],[198.34,4.34937511],[198.3,10.0809],[198.26,4.15650342],[198.24,4.34937511]],[[198.4,0.03177805],[198.43,2.7],[198.47,4.34937511],[198.51,100.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263003140,[[198.24,2.93],[198.14,4.12565429],[198.12,7.81256044],[198.1,5.63947598],[197.9,403.5074]],[[198.29,2.83],[198.34,2.79448853],[198.41,10.0756],[198.42,11.18447973],[198.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263017953,[[198.1,0.03272966],[198.07,2.93],[197.99,4.36574572],[197.98,339.3],[197.92,99.66]],[[198.11,2.83],[198.13,4.36574572],[198.22,99.64],[198.23,98.96135361],[198.24,4.36574572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263078993,[[198.06,0.03699158],[197.99,2.94],[197.94,8.81557771],[197.93,10.0999],[197.92,97.46]],[[198.08,2.7],[198.09,4.35932398],[198.15,97.36],[198.19,10.0872],[198.21,5.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263104708,[[197.99,0.03587689],[197.95,4.35932398],[197.92,10.1002],[197.85,15.1558]],[[198.03,2.91],[198.09,101.51932398],[198.15,10.0889],[198.16,339.42],[198.18,11.17363775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263155338,[[197.98,2.71],[197.96,4.35932398],[197.89,10.1019],[197.88,95.98],[197.87,4.23724422]],[[198.04,2.94305884],[198.09,4.35932398],[198.13,96.0],[198.21,15.15],[198.23,36.30162486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263192380,[[198.37,2.89],[198.36,0.03223903],[198.32,4.35932398],[198.24,4.35932398],[198.2,339.34]],[[198.43,98.61],[198.46,5.23673813],[198.47,339.34],[198.6,1454.34],[198.63,31.30972486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263198191,[[198.46,2.89],[198.43,9.39652398],[198.3,5.40883019],[198.27,10.0825],[198.22,4.29443723]],[[198.48,2.71],[198.49,5.0358],[198.54,257.53242949],[198.56,4.35932398],[198.58,339.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263251531,[[198.38,2.83],[198.37,4.35932398],[198.31,105.1802],[198.27,15.1239],[198.21,4.22145059]],[[198.48,2.86],[198.6,11.99348689],[198.61,15.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263279070,[[198.35,2.72],[198.29,4.35932398],[198.27,10.0826],[198.25,95.12],[197.51,66.85438551]],[[198.36,2.72],[198.42,4.35932398],[198.45,95.12],[198.49,11.11672486],[198.74,35.83177909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263343324,[[198.61,5.0326],[198.59,2.87],[198.57,2.79325621],[198.51,10.0703],[198.48,2.79325621]],[[198.62,2.82],[198.64,94.88],[198.65,109.20316252],[198.67,2.79325621],[198.68,349.81672486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263367939,[[198.65,7.8316],[198.63,2.79325621],[198.55,10.0683],[197.9,55.71198793]],[[198.66,2.72],[198.7,99.7704],[198.74,2.79325621],[198.76,11.99286882],[200.18,72.69911828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263434584,[[198.43,2.88],[198.42,4.34539546],[198.34,10.079],[198.31,98.77545008],[198.3,15.1211]],[[198.51,2.75],[198.57,4.34539546],[198.61,20.173],[198.63,15.12],[199.69,83.88359801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263453198,[[198.32,2.83],[198.29,75.3737781],[198.23,4.25150656],[198.22,30.2546],[198.21,94.48]],[[198.4,2.73],[198.41,97.27333672],[198.48,2.79333672],[198.54,11.11672486],[198.55,10.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263481323,[[198.44,5.0368],[198.41,2.78],[198.39,2.79333672],[198.36,0.19441],[198.33,10.0792]],[[198.47,2.73],[198.49,102.18913672],[198.51,11.11672486],[198.56,13.78145349],[198.58,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263551386,[[198.47,2.94],[198.44,2.79333672],[198.4,0.03432517],[198.36,12.87153672],[198.33,4.28497507]],[[198.48,2.82],[198.49,94.2],[198.51,109.60698749],[198.53,11.11672486],[198.55,341.55333672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263585220,[[198.43,7.8573],[198.35,2.79333672],[198.32,10.0801],[198.3,0.23038],[198.28,414.02930334]],[[198.44,2.94],[198.46,5.0366],[198.47,2.79333672],[198.51,105.19672486],[198.54,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263662981,[[198.47,5.0362],[198.46,2.71],[198.4,2.79333672],[198.39,10.0763],[198.34,75.86168777]],[[198.49,2.76],[198.5,5.0356],[198.53,2.79333672],[198.54,93.78],[198.56,0.87677307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263675594,[[198.44,7.747],[198.35,2.79333672],[198.33,10.0795],[198.32,338.72],[198.29,72.23927441]],[[198.45,2.76],[198.48,7.82963672],[198.51,93.68],[198.52,0.87699403],[199.04,2001.18081302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263767954,[[198.01,2.82],[197.94,2.79333672],[197.88,12.89583672],[197.85,93.84],[197.84,4.22202848]],[[198.02,2.78],[198.06,2.79333672],[198.09,93.84],[198.12,2.79333672],[198.16,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263788471,[[198.2,2.89],[198.19,2.79333672],[198.12,2.79333672],[198.07,10.093],[198.06,4.13155573]],[[198.27,2.68],[198.29,93.84],[198.31,111.82374775],[198.38,350.53769897],[198.63,36.19752167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263852011,[[198.18,6.9237],[198.15,2.79333672],[198.09,10.0917],[198.07,94.8],[198.04,15.1417]],[[198.19,2.79869707],[198.25,5.042],[198.26,13.89461832],[198.3,109.81794368],[198.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263878719,[[198.2,1.88],[198.18,2.79333672],[198.15,10.0889],[198.08,94.14],[197.66,36.7195997]],[[198.28,2.69],[198.29,2.79333672],[198.35,11.1012816],[198.36,2.79333672],[198.39,99.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263904751,[[198.06,1.89],[198.02,2.79333672],[197.96,10.0986],[197.95,415.69595478],[197.93,94.74]],[[198.12,2.84],[198.13,2.79333672],[198.18,94.7],[198.2,339.22],[198.21,10.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263971800,[[198.16,4.65333672],[198.09,10.0915],[198.06,74.96340698],[197.95,4.22992156],[197.9,8.47375377]],[[198.26,2.94],[198.27,340.37820019],[198.28,96.79333672],[198.31,11.1012816],[198.35,10.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753263995418,[[198.36,4.65333672],[198.28,10.0819],[198.24,2.79333672],[198.19,15.13],[198.18,4.208883]],[[198.41,93.88],[198.42,2.98],[198.43,107.34180896],[198.48,2.79333672],[198.5,339.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264058668,[[198.29,1.85],[198.25,2.79333672],[198.18,10.0872],[198.12,2.79333672],[198.09,19.37122319]],[[198.31,2.72],[198.37,2.79333672],[198.38,93.76],[198.4,11.1012816],[198.42,10.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264083988,[[198.18,4.35689531],[198.14,10.0893],[198.1,4.35689531],[198.07,15.1394],[197.99,344.70916918]],[[198.28,5.0413],[198.34,98.15689531],[198.35,5.047],[198.36,350.1412816],[198.39,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264111304,[[197.82,94.42],[197.77,339.28],[197.75,10.109],[197.58,364.2983383]],[[197.95,0.03567908],[197.96,5.0494],[197.98,2.80366141],[198.02,94.4],[198.07,339.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264157025,[[197.73,2.79],[197.66,95.26],[197.62,10.1158],[197.56,4.20929194],[197.54,4.37017748]],[[197.76,2.8],[197.8,4.37017748],[197.87,95.18],[197.89,5.047],[197.9,5.47447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264194664,[[197.87,5.0515],[197.84,2.73],[197.82,2.81065665],[197.76,10.1083],[197.7,77.0146336]],[[197.89,2.87],[197.9,5.47447],[197.91,5.0506],[197.92,2.81065665],[197.93,102.8941021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264255118,[[197.94,2.69],[197.93,2.81065665],[197.88,10.1024],[197.78,19.38426935],[197.73,8.4465387]],[[198.01,2.75],[198.04,2.81065665],[198.07,105.10546947],[198.4,168.02187789],[198.5,646.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264283944,[[198.09,5.0459],[198.04,2.81065665],[198.0,2.81065665],[197.99,10.0967]],[[198.11,2.88],[198.12,5.0452],[198.14,94.04],[198.17,13.81612612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264357505,[[198.08,5.046],[198.01,2.81065665],[198.0,10.0963],[197.99,77.06119183],[197.91,20.25312552]],[[198.11,2.81065665],[198.19,11.00546947],[198.22,15.14],[198.23,5.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264377832,[[198.05,2.81065665],[197.98,10.0971],[197.93,432.88],[197.88,7.033926]],[[198.19,109.52911637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264452513,[[198.04,5.0472],[198.02,2.79],[197.99,2.80564168],[197.92,103.5604],[197.86,19.38871862]],[[198.07,2.71],[198.08,2.80564168],[198.14,93.46],[198.15,10.96799897],[198.19,124.90552543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264473430,[[198.11,7.8054],[198.05,2.80564168],[198.0,12.90194168],[197.83,11.2620516]],[[198.12,2.83],[198.15,5.0445],[198.17,2.80564168],[198.18,0.87856602],[198.19,203.13552543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264505255,[[198.23,7.7724],[198.2,2.80564168],[198.14,10.0892],[198.12,2.80564168],[198.06,4.34002473]],[[198.24,3.92469],[198.27,7.8915],[198.3,93.24],[198.31,2.80564168],[198.37,5.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264581106,[[198.23,7.8324],[198.21,2.80564168],[198.14,10.0891],[198.12,2.80564168],[198.07,4.31509118]],[[198.24,6.82469],[198.27,5.0414],[198.32,436.00363139],[198.35,15.1278],[198.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264608439,[[198.17,7.8237],[198.14,2.80564168],[198.04,349.4344],[197.98,4.23362212],[197.45,45.0482064]],[[198.2,2.97],[198.21,5.0431],[198.24,6.73033168],[198.26,92.88],[198.28,11.00546947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264686302,[[198.09,7.8357],[198.04,80.98572496],[198.03,92.72],[197.92,19.38781709],[197.88,8.45661686]],[[198.1,2.84],[198.13,5.045],[198.17,2.80564168],[198.23,15.1341],[198.24,99.43033168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264738832,[[197.86,2.71],[197.83,2.80564168],[197.8,10.1066],[197.73,4.23874841],[197.09,67.80504943]],[[197.92,2.86],[197.93,5.0503],[197.95,2.80564168],[198.01,5.05],[198.02,432.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264805793,[[197.81,2.94],[197.79,2.80564168],[197.71,102.7313],[197.66,4.38259652],[197.65,15.1711]],[[197.86,2.77],[197.87,2.80564168],[197.93,92.64],[197.94,16.18914025],[197.96,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264829311,[[197.63,5.0575],[197.59,2.80564168],[197.52,2.80564168],[197.51,10.1214],[197.5,80.87705513]],[[197.69,7.86194168],[197.76,2.80564168],[197.77,94.12],[197.78,11.13914025],[198.03,36.20220581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264847434,[[197.81,2.77],[197.78,5.0538],[197.74,2.80564168],[197.65,10.1143],[197.64,2.80564168]],[[197.82,7.8028],[197.84,2.80564168],[197.88,94.78],[197.89,11.13914025],[197.94,13.92392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264914372,[[197.53,2.9],[197.52,2.80564168],[197.48,104.483],[197.46,340.04],[197.37,25.3214]],[[197.61,2.72],[197.62,7.86374168],[197.73,94.42],[197.76,33.11444168],[197.83,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753264939592,[[197.68,2.81],[197.6,434.74],[197.58,10.1179],[197.39,1810.1]],[[197.74,2.94],[197.75,2.80564168],[197.82,3.93504],[197.84,94.52],[197.88,352.88834168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265001455,[[197.43,10.71783557],[197.36,2.80564168],[197.29,4.24791752],[197.27,100.07042078],[197.24,8.47563117]],[[197.46,2.94],[197.47,2.80564168],[197.57,99.47],[197.59,359.23803],[197.95,27.84785062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265029175,[[197.41,10.56120094],[197.33,2.80564168],[197.28,10.1333],[197.26,344.34791752],[197.02,11.30084157]],[[197.42,5.0631],[197.44,2.80564168],[197.46,94.26],[197.49,104.00994216],[197.51,10.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265093637,[[197.22,2.71],[197.21,2.80564168],[197.13,15.2116],[197.07,4.24791752],[197.06,391.3454]],[[197.3,50.0],[197.31,2.80564168],[197.33,93.94],[197.38,340.64],[197.39,118.42125339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265118150,[[197.44,0.03536579],[197.35,2.80564168],[197.3,4.44241459],[197.29,10.1328],[197.28,2.80564168]],[[197.45,2.97],[197.47,2.80564168],[197.5,340.72],[197.51,94.42],[197.52,109.93238916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265140569,[[197.56,2.82],[197.53,4.39085306],[197.46,4.22364873],[197.45,94.68],[197.43,10.1256]],[[197.64,2.86],[197.65,94.8],[197.66,4.39085306],[197.72,340.46],[197.81,15.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265195203,[[197.57,2.87],[197.51,4.39085306],[197.49,10.1225],[197.48,75.64527211],[197.46,434.72]],[[197.63,2.7],[197.75,114.945],[197.82,19.54965306],[197.87,20.2066],[197.88,366.06906032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265222931,[[197.56,5.0593],[197.54,4.39085306],[197.48,1.75174794],[197.46,10.1242],[197.31,8.47563117]],[[197.67,4.39085306],[197.69,434.98],[197.72,15.1763],[197.86,1472.42392531],[197.87,375.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265288774,[[197.29,2.7],[197.24,4.39085306],[197.17,10.1387],[197.16,4.16412992],[197.15,340.56]],[[197.36,2.75],[197.37,4.39085306],[197.45,10.1253],[197.49,30.38],[197.5,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265305786,[[197.22,7.7683],[197.1,4.15156468],[197.06,10.1449],[197.04,4.22378173],[196.9,364.30084157]],[[197.24,2.75],[197.27,5.0671],[197.29,4.39085306],[197.34,113.43134329],[197.41,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265368030,[[197.26,7.9173],[197.2,340.58],[197.19,4.39085306],[197.12,34.81565306],[194.68,8.28893607]],[[197.28,2.71],[197.3,5.0665],[197.33,4.39085306],[197.37,11.06906032],[197.4,4.39085306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265388948,[[197.28,2.91],[197.27,2.82796962],[197.16,2.82796962],[197.15,94.72],[197.09,356.0]],[[197.37,2.91],[197.38,2.82796962],[197.42,11.06906032],[197.45,355.78],[197.47,13.92392531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265416365,[[196.69,2.91],[196.56,128.6396276],[196.5,341.28]],[[196.79,7.1596276],[196.9,181.65476787],[196.98,4.3996276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265479424,[[196.65,2.73],[196.56,4.41552551],[196.55,10.1712],[196.52,341.6],[196.34,5.61846742]],[[196.67,2.81],[196.71,5.55418633],[196.72,4.41552551],[196.75,8.17300853],[196.79,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265497033,[[196.52,2.91],[196.41,4.41552551],[196.36,122.281],[196.3,588.0],[196.29,346.12498812]],[[196.56,4.41552551],[196.58,111.32],[196.61,341.98],[196.62,8.17300853],[196.68,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265553481,[[196.48,2.97],[196.42,2.85157043],[196.39,10.1792],[196.33,4.11131492],[196.27,82.39934612]],[[196.49,18.58],[196.51,5.0868],[196.53,0.6],[196.54,105.36],[196.55,2.85157043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265575908,[[196.25,2.97],[196.24,2.85157043],[196.13,4.09878651],[196.1,10.1945],[196.08,110.68552655]],[[196.34,0.6],[196.35,2.85157043],[196.38,103.58],[196.42,11.57],[196.43,8.17300853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265619917,[[196.46,5.0876],[196.45,2.85348784],[196.32,2.85348784],[196.31,352.5032],[196.24,19.53476807]],[[196.49,11.75],[196.52,0.61],[196.53,9.73],[196.54,5.0859],[196.55,8.33774256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265656253,[[196.43,2.87],[196.36,4.43676792],[196.29,10.1841],[196.28,4.43676792],[196.24,4.25426807]],[[196.45,0.61],[196.46,8.33774256],[196.5,4.43676792],[196.51,108.7],[196.52,11.11699009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265710087,[[196.39,2.86],[196.38,2.8532232],[196.32,2.8532232],[196.26,10.1859],[196.25,4.17333535]],[[196.43,10.88],[196.47,2.75],[196.48,342.62],[196.49,2.8532232],[196.51,101.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265732819,[[196.82,2.83],[196.81,5.0787],[196.73,4.43496736],[196.64,113.75930116],[196.6,453.2282]],[[196.84,2.76],[196.86,5.0776],[196.87,100.88],[196.88,4.43496736],[196.91,14.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265759646,[[196.72,2.83],[196.71,5.0813],[196.64,4.43496736],[196.58,4.26352973],[196.57,10.1696]],[[196.74,2.76],[196.78,5.0797],[196.79,4.43496736],[196.82,100.64],[196.88,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265819909,[[196.65,2.92],[196.64,4.43496736],[196.63,10.1657],[196.55,115.7348],[196.54,4.26224575]],[[196.76,2.72],[196.79,10.45],[196.82,11.1293033],[196.88,362.134],[197.03,1464.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265848037,[[196.61,8.0533],[196.55,2.84219181],[196.52,10.1716],[196.5,99.96],[196.43,113.50432406]],[[196.62,2.72],[196.66,2.84219181],[196.69,11.71],[196.72,99.9],[196.78,104.29695684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265908986,[[196.38,2.74],[196.24,4.32976872],[196.22,111.46435618],[196.17,5.11776058],[196.11,5.64168081]],[[196.41,11.34],[196.48,99.24],[196.86,61.81649681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265934605,[[196.36,2.89],[196.3,1.8434715],[196.29,342.3],[196.28,103.3909192],[196.21,110.03889096]],[[196.37,2.91],[196.44,4.4309192],[196.5,76.5058812],[196.51,98.98],[196.54,34.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753265962125,[[196.59,2.99],[196.58,4.4283939],[196.52,10.1713],[196.49,1.81912824],[196.47,4.24843442]],[[196.66,2.93],[196.73,4.4283939],[196.77,352.299],[196.81,355.0],[196.85,11.04079681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266025371,[[196.49,2.74],[196.45,2.84980351],[196.32,7.12226225],[196.31,113.2936],[196.28,5.64168081]],[[196.53,2.89],[196.54,5.0854],[196.55,2.84980351],[196.59,97.82],[196.61,74.72635001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266074500,[[196.48,2.84747722],[196.46,100.28388035],[196.43,10.1761],[196.38,97.32],[196.3,4.24714183]],[[196.52,0.03351699],[196.54,2.93],[196.68,28.29127722],[196.75,697.16],[196.76,113.61167859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266111437,[[197.21,7.44555234],[197.2,340.68],[197.13,102.44],[197.08,10.1425]],[[197.3,0.03675135],[197.32,2.8],[197.4,7.44555234],[197.44,102.48],[197.54,613.56495234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266128345,[[197.1,4.04885714],[197.09,2.78],[197.07,108.25812408],[197.03,15.53460631],[196.94,10.79695237]],[[197.13,2.84],[197.14,0.03352757],[197.19,7.43689203],[197.21,101.34],[197.22,340.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266195409,[[197.14,2.9989581],[197.05,7.45157428],[196.98,10.148],[196.88,24.5100058],[196.85,5.61023709]],[[197.16,2.97],[197.19,8.28664113],[197.23,7.45157428],[197.25,98.34],[197.26,362.24295485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266216121,[[197.13,2.96],[197.09,4.40459738],[197.02,10.1457],[196.98,345.42459738],[196.92,19.4306058]],[[197.14,8.09394859],[197.15,8.28664113],[197.21,11.04885485],[197.23,19.63399738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266241236,[[197.13,2.72],[197.1,4.40459738],[196.98,4.40459738],[196.95,108.1295],[196.86,20.3079]],[[197.15,2.99],[197.16,5.61414984],[197.18,97.98],[197.19,8.42079529],[197.24,345.58459738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266306690,[[197.14,8.0598],[197.13,0.03886441],[197.11,2.83127253],[197.04,2.83127253],[196.96,3.99833204]],[[197.16,2.81],[197.18,13.48979529],[197.22,343.87127253],[197.23,97.64],[197.24,5.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266328722,[[197.06,8.0619],[197.0,2.83127253],[196.93,10.1506],[196.92,111.13351149],[196.84,4.25815216]],[[197.07,2.81],[197.08,0.03263411],[197.1,7.90237253],[197.13,8.39696537],[197.2,26.25895485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266404778,[[197.25,2.92],[197.24,5.0676],[197.21,2.83127253],[197.13,206.11684177],[196.91,10.79695237]],[[197.26,0.03372292],[197.27,8.4081188],[197.29,7.8266],[197.33,13.88012738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266443104,[[197.2,2.94773076],[197.19,5.069],[197.16,2.83127253],[197.1,10.1428],[197.09,96.38]],[[197.22,7.8885],[197.26,2.83127253],[197.3,11.04885485],[197.53,26.65620574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266522584,[[197.25,2.87],[197.24,5.0677],[197.22,97.22192401],[197.2,2.83127253],[197.13,10.1409]],[[197.3,2.86427037],[197.32,95.62],[197.33,11.26629802],[197.39,39.40672871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266581625,[[197.29,2.76],[197.23,100.50010311],[196.67,1752.28]],[[197.3,2.87],[197.32,0.03341216],[197.33,2.83127253],[197.4,97.91127253],[197.44,0.88215164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266628154,[[197.29,2.9],[197.26,5.0672],[197.24,2.83127253],[197.18,5.65613169],[197.13,104.8807]],[[197.3,2.87],[197.31,5.066],[197.33,0.032638],[197.34,2.83127253],[197.38,352.21400756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266655689,[[197.19,13.71197611],[197.17,2.83127253],[197.11,96.74400407],[197.1,104.7222],[196.92,14.23053509]],[[197.2,0.03702328],[197.25,2.9],[197.26,5.0674],[197.28,2.83127253],[197.31,94.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266684413,[[197.12,2.78],[197.11,2.83127253],[197.1,0.03401435],[197.04,2.83127253],[197.02,94.44]],[[197.17,2.84],[197.21,2.83127253],[197.26,11.20082192],[197.27,10.1344],[197.28,97.27127253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266750573,[[197.2,7.9587],[197.14,2.83127253],[197.07,112.09077789],[197.05,10.1448],[197.04,2.83127253]],[[197.21,2.83],[197.22,0.03263506],[197.25,348.91877253],[197.26,94.12],[197.33,5.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266780389,[[197.17,2.8],[197.07,116.49474884],[197.05,10.1448],[197.0,98.26656274],[196.53,1753.54]],[[197.18,2.74],[197.2,4.4367363],[197.25,94.0],[197.29,5.068],[197.3,11.20082192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266841427,[[197.39,2.93],[197.38,0.0339488],[197.35,2.8298427],[197.31,10.1315],[197.28,2.8298427]],[[197.45,5.5298427],[197.47,93.76],[197.51,10.122],[197.52,14.03066462],[197.62,19.60143837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266869141,[[197.28,2.93],[197.27,4.39398694],[197.24,10.1354],[197.22,93.68],[197.21,340.54]],[[197.37,2.7],[197.38,0.03271902],[197.4,4.39398694],[197.43,11.20082192],[197.45,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266895468,[[197.3,2.87],[197.26,4.40122478],[197.17,10.1386],[197.15,93.68],[196.99,39.55947248]],[[197.34,2.97],[197.37,4.40122478],[197.38,0.03462169],[197.41,93.7],[197.44,15.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266960216,[[197.14,2.95],[197.12,0.0387324],[197.11,5.071],[197.08,2.82787431],[197.01,10.1468]],[[197.15,2.92],[197.18,2.82787431],[197.24,93.6],[197.26,10.135],[197.56,36.72757817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753266992137,[[197.25,2.73],[197.24,0.03234555],[197.22,5.068],[197.17,2.82787431],[197.15,106.20658625]],[[197.26,2.95],[197.27,96.34787431],[197.32,11.30079328],[197.35,15.2023],[197.38,14.1259916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267068195,[[197.46,7.9621],[197.42,2.82787431],[197.34,434.0],[197.31,10.1318],[197.15,367.18957248]],[[197.47,0.0325348],[197.52,2.82787431],[197.53,2.92],[197.57,93.3],[197.63,5.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267126541,[[197.58,2.87483547],[197.51,2.82787431],[197.45,106.55215055],[197.42,4.25845267],[197.4,2.82787431]],[[197.59,5.0588],[197.62,2.82787431],[197.64,340.4],[197.65,93.18],[197.66,11.29328286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267167684,[[197.55,0.03211312],[197.53,2.74],[197.52,5.0604],[197.46,107.3519992],[197.44,10.1251]],[[197.58,5.80787431],[197.64,2.82787431],[197.67,93.1],[197.68,351.31404541],[197.69,14.1259916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267191296,[[197.51,10.78867431],[197.45,104.59940136],[197.42,10.126],[197.4,2.82787431],[197.36,5.67582899]],[[197.52,0.03677185],[197.56,5.0595],[197.58,2.96],[197.62,2.82787431],[197.64,10.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267259571,[[197.59,2.86],[197.58,0.03258102],[197.56,5.0594],[197.47,103.7439367]],[[197.6,7.8485],[197.63,2.82787431],[197.71,5.94486771],[197.72,14.1259916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267289290,[[197.61,7.9482],[197.58,2.82787431],[197.52,108.05190295],[197.5,10.1221],[197.46,4.25587678]],[[197.62,0.033513],[197.65,2.79],[197.66,5.057],[197.69,2.82787431],[197.74,14.1259916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267307014,[[197.64,2.89],[197.55,2.82787431],[197.5,94.38106863],[197.45,5.67582899]],[[197.67,2.83],[197.68,2.82787431],[197.74,5.064],[197.75,25.11626982],[197.76,2.82787431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267379164,[[197.71,2.72],[197.69,0.03813923],[197.67,2.82787431],[197.66,5.0568],[197.57,90.54194948]],[[197.72,7.9254],[197.77,2.82787431],[197.78,0.88044427],[197.83,124.0],[198.42,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267396474,[[197.83,0.03199608],[197.82,2.82],[197.79,2.82787431],[197.7,4.59054295],[197.67,4.24145464]],[[197.9,2.88],[197.91,2.82787431],[197.93,0.87969868],[197.98,124.0],[197.99,10.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267456802,[[197.79,2.87],[197.78,0.03481159],[197.77,2.82787431]],[[197.8,7.9529],[197.87,2.82787431],[197.91,10.1004],[197.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267483333,[[197.61,80.98119174],[197.6,8.038],[197.58,2.82787431],[197.5,4.24145464],[197.45,8.48290928]],[[197.62,2.88],[197.63,5.0573],[197.69,2.82787431],[197.74,10.1093],[197.81,20.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267546581,[[198.02,5.90098878],[198.0,2.93],[197.98,5.0482],[197.97,2.82787431],[197.91,4.16941065]],[[198.03,7.8373],[198.09,2.82787431],[198.11,0.87898765],[198.12,124.0],[198.2,20.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267558580,[[197.93,2.93],[197.92,2.82787431],[197.88,2.82787431],[197.87,74.1915076],[197.84,14.3329025]],[[197.96,0.03570655],[198.01,2.79],[198.05,2.82787431],[198.08,10.0917],[198.11,124.87896545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267608031,[[197.98,2.7],[197.95,2.82787431],[197.89,10.1009],[197.88,2.82787431],[197.82,15.1566]],[[198.0,2.69],[198.01,5.0476],[198.02,0.03577066],[198.05,2.82787431],[198.11,10.96946545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267668703,[[198.03,0.0336129],[198.02,5.0472],[198.01,2.93],[197.99,2.82787431],[197.9,4.52307273]],[[198.04,2.72],[198.05,5.0466],[198.1,2.82787431],[198.15,25.2381],[198.17,5.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267693431,[[198.03,5.08508832],[198.02,2.93],[198.0,2.82787431],[197.96,65.95812557]],[[198.1,2.77],[198.11,2.82787431],[198.18,10.087],[198.2,30.14634576],[198.33,28.19535985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267753875,[[198.0,2.84],[197.98,65.60568549]],[[198.04,2.75],[198.05,5.0467],[198.07,0.03615179],[198.09,2.82787431],[198.16,10.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267778606,[[198.07,13.86328446],[198.05,2.82787431],[198.0,2.82787431],[197.94,4.20934449],[197.89,8.40711692]],[[198.08,0.03532896],[198.12,2.94],[198.16,2.82787431],[198.18,1.55166],[198.22,24.19932476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267856167,[[197.95,5.0491],[197.93,2.91],[197.91,67.19321109],[197.9,2.82787431],[197.82,4.20352417]],[[197.96,2.73],[197.98,5.08586051],[198.01,2.82787431],[198.1,25.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267872275,[[197.97,5.0485],[197.96,2.79],[197.95,65.78785532],[197.94,2.82787431],[197.86,10.1023]],[[198.0,2.73],[198.01,0.03793801],[198.03,2.82787431],[198.08,124.0],[198.12,2.82787431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267901296,[[197.87,5.0509],[197.84,5.95878147],[197.82,2.82787431],[197.79,10.1063],[197.77,66.3581221]],[[197.9,2.81763794],[197.91,5.0501],[197.94,2.82787431],[198.0,2.82787431],[198.08,20.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753267978769,[[197.97,13.82908974],[197.96,0.03721401],[197.94,2.82787431],[197.91,10.1],[197.88,2.82787431]],[[197.98,4.39e-06],[198.02,2.92],[198.03,5.0471],[198.06,2.82787431],[198.08,0.8791653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268003682,[[197.84,5.0518],[197.83,2.84],[197.79,2.82787431],[197.75,10.1079],[197.71,16.04389912]],[[197.85,2.97],[197.86,0.03530156],[197.89,5.0506],[197.92,2.82787431],[198.0,12.92367431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268052121,[[197.92,0.03601126],[197.89,2.78],[197.88,2.82787431],[197.77,4.43491973],[197.74,15.17]],[[197.93,2.99],[197.94,5.0494],[197.99,2.82787431],[198.07,29.27452476],[198.08,13.3127853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268097248,[[197.81,2.76],[197.8,2.82787431],[197.76,12.93567431],[197.73,4.44933047],[197.67,15.17]],[[197.88,2.99],[197.89,0.03492029],[197.99,14.11452476],[198.02,34.90253466],[198.03,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268163795,[[198.01,0.03395095],[198.0,5.0477],[197.99,2.73],[197.96,2.82787431],[197.88,7.25652366]],[[198.02,2.92],[198.03,5.0473],[198.08,2.34152],[198.12,2.82787431],[198.19,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268190007,[[198.0,2.82787431],[197.9,4.42084754]],[[198.13,2.78],[198.17,2.82787431],[198.21,10.085],[198.25,19.76033466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268219432,[[198.15,7.7938],[198.1,2.82787431],[198.06,10.0924],[197.95,20.75194461],[197.92,8.40711692]],[[198.16,2.78],[198.18,5.07541921],[198.21,2.82787431],[198.26,10.0826],[198.27,0.87838861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268297002,[[198.01,2.94],[198.0,0.00070655],[197.95,2.80607184],[197.91,10.1001],[197.88,2.80607184]],[[198.02,2.74430192],[198.06,2.80607184],[198.1,10.0907],[198.12,2.80607184],[198.15,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268319326,[[198.12,5.0447],[198.1,2.74],[198.05,2.80607184],[198.01,10.0947],[198.0,2.80607184]],[[198.14,2.98],[198.15,5.0441],[198.18,2.80607184],[198.23,91.92],[198.25,10.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268412399,[[198.02,6.31420025],[197.96,2.78],[197.91,2.80532663],[197.85,339.42],[197.81,5.56360534]],[[198.03,2.8386976],[198.05,2.80532663],[198.12,2.80532663],[198.15,29.29698631],[198.19,20.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268437914,[[198.08,2.95690865],[198.04,2.80532663],[197.96,91.84],[197.93,438.71758676],[189.35,138.68005814]],[[198.14,2.73],[198.18,3.68407013],[198.2,91.84],[198.23,15.16],[198.24,16.94259676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268493763,[[198.18,2.76],[198.17,0.03471322],[198.11,2.80532663],[198.03,4.41564585],[198.02,339.28]],[[198.19,2.76],[198.21,2.80532663],[198.26,0.87828885],[198.28,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268528284,[[198.11,2.9],[198.1,0.03709487],[198.05,2.80233542],[197.99,4.39545949],[197.97,91.72]],[[198.16,2.7],[198.17,2.80233542],[198.24,3.68067969],[198.25,91.74],[198.26,14.13727013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268562208,[[197.99,2.96],[197.98,2.80233542],[197.94,190.63525439],[197.8,5.58045946],[197.76,8.3706892]],[[198.01,0.03891423],[198.06,2.86],[198.09,2.80233542],[198.15,339.42],[198.17,106.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268627465,[[197.82,0.03500785],[197.8,2.83],[197.78,95.08233542],[197.75,98.34606508],[197.4,27.90229734]],[[197.87,2.74],[197.89,2.80233542],[197.99,144.206],[198.0,2.80233542],[198.01,431.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268667399,[[197.94,2.78359324],[197.91,2.80233542],[197.84,92.26],[197.8,339.76],[197.71,8.3706892]],[[198.0,2.98],[198.03,2.80233542],[198.04,92.26],[198.05,124.0],[198.06,339.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268728429,[[197.94,2.73],[197.92,2.80233542],[197.86,4.37653905],[197.84,339.52],[197.82,4.186525]],[[197.99,0.03281777],[198.01,2.93],[198.04,2.80233542],[198.06,11.27114053],[198.09,92.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268753650,[[198.02,0.03512889],[198.01,2.83],[197.98,2.80233542],[197.87,92.24]],[[198.07,2.92],[198.08,2.80233542],[198.13,92.32],[198.14,29.3231577],[198.15,463.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268831803,[[197.9,2.79],[197.88,2.80233542],[197.82,92.06],[197.77,339.5],[197.75,5.07372142]],[[197.94,0.03483818],[197.97,2.80233542],[198.03,124.0],[198.05,103.37891672]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268853530,[[197.95,2.79],[197.87,2.80233542],[197.86,94.24920594],[197.82,4.27808558],[197.81,339.52]],[[197.99,2.83],[198.0,294.96233542],[198.02,0.03239688],[198.03,11.33891672],[198.08,14.1731577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268879245,[[197.9,2.79],[197.88,0.03324081],[197.86,2.80233542],[197.76,2.80233542],[197.75,96.02632518]],[[197.94,2.83],[197.96,92.3],[197.98,2.80233542],[198.0,200.0],[198.01,339.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268952391,[[197.48,339.92],[197.45,92.52],[197.17,19.64674107],[196.93,44.90683674]],[[197.55,2.73],[197.56,0.03528071],[197.58,2.80233542],[197.64,2.80233542],[197.65,11.30698622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753268966609,[[197.24,2.91],[197.21,92.86],[197.19,2.80233542],[197.17,340.4],[197.07,4.16138591]],[[197.29,2.73],[197.3,2.83532067],[197.4,2.80233542],[197.46,355.61],[197.51,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269034357,[[197.46,0.00255014],[197.42,2.94],[197.35,2.82272858],[197.32,186.64201272],[197.28,2.82272858]],[[197.47,2.99],[197.48,2.82272858],[197.5,11.19305957],[197.55,13.95014373],[197.75,1495.47037371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269055478,[[197.41,2.94],[197.35,2.82272858],[197.34,340.52],[197.32,93.76201272],[197.31,92.92]],[[197.47,2.99],[197.48,2.82272858],[197.51,11.16011498],[197.52,2.82272858],[197.57,13.95014373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269120320,[[197.6,14.17459923],[197.59,0.03722873],[197.55,2.82272858],[197.51,92.78],[197.48,101.43084251]],[[197.63,2.87],[197.66,2.82272858],[197.71,26.48849676],[197.74,5.061],[202.8,113.06986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269165341,[[197.76,2.81],[197.68,2.82272858],[197.63,92.62],[197.58,340.18],[197.57,4.24087452]],[[197.77,2.8],[197.79,2.82272858],[197.88,96.08272858],[197.89,0.87999899],[197.93,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269227388,[[197.41,2.79],[197.35,2.81714144],[197.28,95.97714144],[197.27,14.35448937],[197.26,497.01019703]],[[197.42,5.0626],[197.44,2.81714144],[197.52,2.81714144],[197.57,123.54],[197.62,20.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269253706,[[197.14,4.46414641],[197.13,2.85],[197.02,4.22198937],[197.01,4.39280834],[196.97,93.62]],[[197.15,4.39280834],[197.22,0.03317487],[197.25,10.1343],[197.26,97.99280834],[197.33,20.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269272325,[[197.17,2.85],[197.05,4.39280834],[197.0,10.1464],[196.38,19.75815524],[195.89,56.45187211]],[[197.18,5.1021682],[197.19,4.39280834],[197.27,93.62],[197.31,15.1932],[197.4,359.39280834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269342470,[[197.17,2.81],[197.15,5.0695],[197.13,0.03298563],[197.08,2.83363804],[197.04,2.83363804]],[[197.18,5.0689],[197.2,2.8],[197.21,343.93363804],[197.24,93.3],[197.33,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269367892,[[197.29,2.86],[197.27,0.03354513],[197.22,2.83363804],[197.1,4.33246018],[197.08,15.19]],[[197.3,7.9357],[197.34,96.01363804],[197.37,124.0],[197.4,2.83363804],[197.93,0.87992111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269427736,[[197.28,2.84],[197.26,5.0665],[197.21,111.10071294],[197.2,2.83363804],[197.16,93.42]],[[197.29,5.0659],[197.3,2.97],[197.31,0.03257347],[197.34,2.83363804],[197.4,2.83363804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269463776,[[197.27,2.74],[197.25,0.03344218],[197.23,2.83363804],[197.2,1.78675],[197.17,93.28]],[[197.28,5.0662],[197.3,2.94],[197.32,2.83363804],[197.39,134.1272],[197.4,2.83363804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269490886,[[197.48,2.78828001],[197.4,4.39035059],[197.2,7.43193721],[197.17,23.65778081],[197.16,353.0]],[[197.49,5.0608],[197.58,340.76],[197.6,10.1162],[197.64,11.31257773],[197.7,29.31964595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269556035,[[197.51,2.74],[197.47,94.28],[197.46,4.38585893],[197.45,1.78373],[197.44,109.66735492]],[[197.52,0.03498353],[197.55,2.97],[197.6,4.38585893],[197.64,10.1141],[197.73,20.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269611785,[[197.51,2.73],[197.5,5.0605],[197.48,4.38585893],[197.45,112.64190001],[197.44,433.88]],[[197.54,2.76323877],[197.6,4.38585893],[197.62,11.31257773],[197.63,10.1145],[202.71,113.06986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269657524,[[197.46,2.9],[197.45,6.84533],[197.43,2.82055346],[197.38,93.38],[197.36,452.38532518]],[[197.48,5.0612],[197.5,0.03676568],[197.52,2.82],[197.55,2.82055346],[197.58,10.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269691455,[[197.69,3.0],[197.68,0.03526307],[197.66,2.82055346],[197.55,452.44045356],[197.54,10.1187]],[[197.76,2.79],[197.77,2.82055346],[197.8,93.32],[197.81,10.1054],[197.86,15.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269761505,[[197.99,13.55658767],[197.98,2.85525222],[197.88,2.82055346],[197.87,4.18828404],[197.86,10.1024]],[[198.0,19.33922803],[198.05,2.76],[198.09,93.12],[198.1,2.82055346],[198.16,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269778627,[[198.08,2.71],[198.07,0.03451895],[198.05,5.0464],[198.03,2.82055346],[197.95,4.43404874]],[[198.09,5.0455],[198.1,2.76],[198.12,2.82055346],[198.15,93.1],[198.17,349.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269804144,[[198.09,2.95],[198.08,0.03715869],[198.07,5.046],[198.06,2.82055346],[197.99,113.86401718]],[[198.1,5.0453],[198.11,2.72],[198.17,2.82055346],[198.22,103.1645],[198.24,3.69915275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269865292,[[198.21,2.83],[198.13,2.82055346],[198.06,94.34],[198.05,4.18623974],[198.03,5.58165298]],[[198.24,2.81],[198.26,2.82055346],[198.29,10.0809],[198.33,94.34],[198.35,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269897624,[[198.06,2.92],[198.01,2.82055346],[197.99,93.86],[197.92,185.08551239],[197.67,70.31915524]],[[198.07,7.9159],[198.09,0.03520845],[198.1,2.82055346],[198.15,10.088],[198.22,30.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269980686,[[198.24,2.88],[198.22,5.042],[198.18,2.82055346],[198.12,2.82055346],[197.44,67.74224653]],[[198.25,0.03836864],[198.26,5.0411],[198.27,2.97],[198.3,2.82055346],[198.34,10.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753269999995,[[198.27,2.73],[198.26,5.0411],[198.2,112.35016985],[198.13,93.28],[198.12,2.82055346]],[[198.29,5.0405],[198.31,2.82055346],[198.38,93.28],[198.39,339.2],[198.54,624.3054919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270090279,[[198.26,2.89],[198.2,5.0424],[198.18,112.15671583],[198.17,93.1],[198.13,339.0]],[[198.27,8.0208],[198.31,2.82055346],[198.36,2.82055346],[198.38,10.0763],[203.45,113.06986224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270118608,[[198.11,2.98],[198.1,5.045],[198.07,93.1],[198.06,2.82055346],[197.95,5.58165298]],[[198.14,7.98129864],[198.18,2.82055346],[198.24,2.82055346],[198.25,10.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270196580,[[198.07,2.75],[198.06,5.0461],[198.02,2.80340276],[198.01,93.0],[197.97,4.42703693]],[[198.08,2.87],[198.09,5.0454],[198.1,0.03710571],[198.14,2.80340276],[198.22,10.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270236099,[[198.1,8.49181029],[198.09,0.03261584],[198.08,5.0455],[198.05,95.70340276],[198.03,106.71305995]],[[198.11,7.8549],[198.18,2.80340276],[198.21,92.98],[198.23,10.0837],[198.24,2.80340276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270260720,[[197.92,2.73],[197.85,2.80566645],[197.82,92.86],[197.78,101.93948208],[197.76,2.80566645]],[[197.93,0.03390404],[197.96,5.0487],[197.98,2.80566645],[198.09,92.9],[198.1,25.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270344482,[[197.86,2.79],[197.83,5.052],[197.82,0.0322975],[197.8,2.80566645],[197.73,4.55394321]],[[197.87,0.04],[197.9,2.80566645],[197.92,92.94],[197.94,339.94],[197.95,10.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270372413,[[197.88,2.92],[197.87,0.0349985],[197.84,2.80566645],[197.76,2.80566645],[197.74,4.5414142]],[[197.94,2.95],[197.95,2.80566645],[197.98,92.88],[198.0,14.04893274],[198.03,25.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270437160,[[198.03,2.93],[198.0,5.0477],[197.98,2.80566645],[197.9,4.47834578],[197.89,10.1009]],[[198.04,7.85961091],[198.08,2.80566645],[198.1,92.74],[198.15,354.66],[198.16,14.04893274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270466280,[[197.96,8.0186],[197.92,192.37743357],[197.9,2.80566645],[197.82,339.54],[197.76,11.17814593]],[[197.99,0.03238242],[198.0,5.0477],[198.01,2.72],[198.02,2.80566645],[198.06,92.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270498409,[[197.93,2.99],[197.92,0.03220071],[197.89,2.80566645],[197.81,10.1048],[197.76,22.19356235]],[[197.96,2.93],[197.97,5.0485],[197.98,2.80566645],[198.05,10.0934],[198.08,112.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270584969,[[197.71,3.0],[197.7,5.0552],[197.67,2.80566645],[197.65,92.68],[197.6,350.0556]],[[197.74,7.91718207],[197.76,2.80566645],[197.81,11.30242945],[197.83,10.1044],[197.86,14.06499217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270621598,[[197.67,2.97],[197.66,5.0563],[197.6,2.80566645],[197.59,92.7],[197.56,10.1178]],[[197.68,2.91],[197.69,0.03537015],[197.73,2.80566645],[197.78,11.30242945],[197.8,10.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270696161,[[197.61,2.88],[197.52,2.81997305],[197.5,10.1209],[197.43,15.15]],[[197.62,2.93],[197.63,5.0573],[197.64,2.81997305],[197.67,11.30242945],[197.69,92.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270774512,[[197.76,2.93],[197.68,2.81997305],[197.64,92.04395763],[197.63,10.114],[197.6,432.5]],[[197.77,2.77],[197.8,0.0332725],[197.81,2.81997305],[197.82,11.30242945],[197.83,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270826654,[[197.77,5.08768458],[197.66,4.41095545],[197.65,92.46],[197.64,92.04395763],[197.4,5.061]],[[197.82,7.9825],[197.85,340.02],[197.86,103.76242945],[197.9,5.061],[198.04,1485.32998435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270851368,[[197.62,2.84],[197.61,6.03995078],[197.56,342.81997305],[197.54,92.44],[197.51,4.25078515]],[[197.67,2.75],[197.68,2.81997305],[197.69,0.03396421],[197.76,2.81997305],[197.77,16.36342945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270927346,[[197.75,2.93],[197.7,95.90722501],[197.69,2.81997305],[197.63,10.1144],[197.57,344.1996551]],[[197.78,14.25783522],[197.83,14.06499217],[197.87,345.021],[197.88,32.6130621],[197.94,509.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270953373,[[197.75,2.93],[197.73,5.0547],[197.69,2.81997305],[197.67,96.90679536],[197.64,92.4]],[[197.78,5.71306679],[197.79,5.0532],[197.82,11.30242945],[197.87,106.48499217],[197.88,7.88097305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753270989104,[[197.71,2.84206137],[197.65,2.8174428],[197.6,92.44],[197.53,4.2396551]],[[197.72,8.0449],[197.77,2.8174428],[197.79,11.30242945],[197.81,92.46],[197.84,14.06499217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271070770,[[197.6,2.86],[197.59,5.09211546],[197.56,2.8174428],[197.49,4.37140967],[196.85,28.17564842]],[[197.62,7.9977],[197.68,2.8174428],[197.69,92.48],[197.72,350.1701],[198.25,28.12998435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271093693,[[197.67,2.92],[197.66,5.08905241],[197.62,2.8174428],[197.55,10.1184],[197.52,17.9974428]],[[197.72,2.9],[197.73,92.46],[197.78,10.1072],[197.8,5.059],[197.82,26.3762936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271167848,[[197.54,2.77],[197.52,5.06],[197.51,2.8174428],[197.49,92.46],[197.45,10.1235]],[[197.55,8.0293],[197.57,0.03215394],[197.63,2.8174428],[197.66,10.1133],[198.1,28.12998435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271202275,[[197.43,2.76],[197.41,5.0627],[197.38,92.56],[197.35,112.63206617],[197.27,4.23432372]],[[197.44,7.85464054],[197.47,2.8174428],[197.55,124.0],[197.56,10.1183],[197.69,5.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271284941,[[197.27,2.89],[197.23,2.8174428],[197.22,340.5],[197.19,203.69724923],[196.94,353.0]],[[197.28,2.79],[197.3,5.09838989],[197.34,2.8174428],[197.4,2.8174428],[198.01,2347.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271297456,[[197.27,7.9564],[197.25,92.6],[197.23,2.8174428],[197.22,340.5],[197.14,4.26040536]],[[197.28,2.79],[197.3,5.09838989],[197.34,2.8174428],[197.4,2.8174428],[197.69,36.56897966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271391936,[[197.25,3.0],[197.24,5.50100039],[197.22,95.3574428],[197.17,4.26319505],[197.16,2.8174428]],[[197.37,2.91],[197.38,1.21183],[197.39,11.2625168],[197.41,350.8857],[197.44,369.06499217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271423758,[[197.31,8.67293038],[197.3,99.1256],[197.28,2.8174428],[197.22,110.46205212],[197.19,10.1365]],[[197.32,2.9],[197.34,5.0647],[197.38,1.21183],[197.39,2.8174428],[197.43,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271453891,[[197.25,2.93516395],[197.24,93.66],[197.22,5.0676],[197.21,2.8174428],[197.13,10.1397]],[[197.26,7.7766],[197.32,2.8174428],[197.36,11.2625168],[197.38,11.33913],[197.4,2.8174428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271527049,[[197.32,2.77],[197.31,5.09761407],[197.26,2.8174428],[197.2,102.9763],[197.18,15.21]],[[197.34,7.8846],[197.38,1.21183],[197.39,2.8174428],[197.41,21.3886168],[197.43,340.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271553866,[[197.4,2.95],[197.39,2.8174428],[197.38,5.0634],[197.36,0.03587632],[197.28,12.9496428]],[[197.44,2.92],[197.5,354.7599596],[197.51,10.1209],[197.54,15.1788],[197.55,92.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271637719,[[197.52,7.8498],[197.49,2.81949132],[197.48,93.18],[197.4,18.00949132],[197.37,113.7343067]],[[197.53,2.88],[197.55,5.0592],[197.59,2.81949132],[197.65,10.1136],[197.66,11.2625168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271678659,[[197.51,95.64],[197.5,5.0605],[197.48,2.81949132],[197.44,340.24],[197.4,12.94529132]],[[197.53,2.86],[197.54,5.0595],[197.6,2.81949132],[197.61,11.2625168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271731014,[[197.49,103.35577728],[197.48,5.0608],[197.42,107.37915215],[197.39,25.3166],[197.38,340.3]],[[197.5,2.82],[197.51,5.0605],[197.54,1.80559513],[197.59,11.2625168],[197.63,10.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271800563,[[197.52,92.72],[197.49,5.0607],[197.48,2.82038834],[197.44,340.18],[197.4,2.82038834]],[[197.53,8.0397],[197.56,0.03451305],[197.57,2.82038834],[197.64,2.82038834],[197.66,10.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271837179,[[197.57,2.98],[197.56,92.7],[197.55,7.87948834],[197.48,10.122],[197.44,340.18]],[[197.58,8.0285],[197.59,0.03421213],[197.66,2.82038834],[197.71,10.1106],[197.75,5.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271908942,[[197.52,2.86],[197.51,5.0601],[197.5,92.62],[197.41,14.36925353]],[[197.53,2.87],[197.54,5.09191326],[197.58,2.81701139],[197.64,12.93121139],[197.69,97.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753271987910,[[197.52,2.79],[197.5,5.0604],[197.47,2.82090154],[197.46,92.54],[197.43,74.50592357]],[[197.54,5.09276241],[197.58,2.82090154],[197.61,10.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272061868,[[197.35,5.81145102],[197.34,2.82090154],[197.28,95.52090154],[197.26,105.00182123],[197.24,5.65820471]],[[197.41,2.97],[197.47,2.82090154],[197.52,340.62],[197.53,15.1819],[197.54,92.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272089487,[[197.37,13.78675925],[197.36,0.03203972],[197.34,2.82090154],[197.32,92.56],[197.26,430.36357118]],[[197.38,2.97],[197.41,5.0629],[197.45,2.82090154],[197.51,10.1208],[197.52,7.88290154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272123316,[[197.41,2.94],[197.39,5.0631],[197.36,2.82090154],[197.31,4.53978463],[197.3,92.52]],[[197.43,2.82],[197.44,5.0621],[197.47,2.82090154],[197.53,10.1199],[197.56,106.64628957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272201987,[[197.15,5.73495945],[197.13,2.82090154],[197.12,92.78],[197.08,340.72],[197.05,19.43102605]],[[197.19,2.79],[197.2,5.0683],[197.26,2.82090154],[197.34,15.1916],[197.39,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272225615,[[197.2,2.99],[197.19,5.10045564],[197.16,2.82090154],[197.14,92.68],[197.08,370.29322605]],[[197.21,2.85],[197.23,5.0675],[197.28,2.82090154],[197.3,10.1314],[197.38,20.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272296272,[[197.19,94.92],[197.13,2.82090154],[197.07,25.3531],[197.04,343.92090154],[196.89,11.33606948]],[[197.2,2.85],[197.24,7.88820154],[197.3,93.0],[197.32,124.0],[197.33,10.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272325104,[[197.33,5.0646],[197.32,1.85],[197.29,2.82090154],[197.16,7.05224366],[197.13,5.66803474]],[[197.34,2.84],[197.37,5.064],[197.41,87.005638],[197.44,93.22],[197.48,20.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272391764,[[197.2,1.85],[197.19,92.76],[197.18,2.82090154],[197.12,340.7],[197.11,101.28819772]],[[197.24,5.0671],[197.31,2.82090154],[197.34,65.6730761],[197.36,10.1284],[197.39,5.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272420678,[[197.14,4.67090154],[197.13,5.0698],[197.12,92.82],[197.04,2.82090154],[197.02,25.3552]],[[197.17,5.0691],[197.23,2.82090154],[197.25,10.1338],[197.3,5.071],[197.5,28.12998435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272486833,[[196.99,1.86],[196.98,2.82090154],[196.96,92.82],[196.92,18.03090154],[196.9,14.40895203]],[[197.09,2.84],[197.1,75.36300778],[197.15,10.1391],[197.21,92.84],[197.24,40.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272504740,[[196.95,1.89],[196.94,5.0748],[196.93,92.98],[196.91,2.82090154],[196.73,31.65726948]],[[196.96,2.84],[197.01,2.82090154],[197.09,10.1424],[197.14,19.26269502],[197.2,19.86837303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272543175,[[196.91,93.13300207],[196.89,1.9],[196.88,2.82090154],[196.83,0.88389932],[196.81,19.49023135]],[[196.93,2.81],[196.94,5.0749],[196.99,2.82090154],[197.04,341.34],[197.06,10.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272606126,[[196.66,7.94666688],[196.65,5.0823],[196.61,95.25],[195.78,78.89181559],[195.66,90.16207496]],[[196.67,2.73],[196.68,0.03418723],[196.7,5.0812],[196.72,2.82090154],[196.76,106.69556822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272630034,[[196.93,2.84],[196.92,0.03280683],[196.91,5.0754],[196.9,2.82090154],[196.81,5.50553672]],[[196.94,2.73],[196.97,5.0741],[197.0,2.82090154],[197.06,124.0],[197.07,93.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272685991,[[196.85,2.98],[196.84,5.0774],[196.83,2.82090154],[196.77,93.56],[196.75,351.5993]],[[196.88,8.00915597],[196.92,2.82090154],[197.0,21.34538732],[197.06,13.97705129],[197.11,19.56787181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272714309,[[196.91,7.9856],[196.9,2.82090154],[196.81,103.636],[196.78,15.23],[196.66,31.67976407]],[[196.95,5.0747],[197.0,2.86],[197.01,76.94559188],[197.07,352.69838732],[197.08,93.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272736443,[[197.1,2.77283001],[197.08,2.82090154],[197.04,2.82090154],[197.01,5.47059623],[196.98,10.1473]],[[197.14,2.71],[197.19,2.82090154],[197.21,93.22],[197.24,10.1345],[197.26,116.3828145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272794583,[[197.43,2.85],[197.42,2.82090154],[197.41,5.0626],[197.34,4.43068907],[197.3,19.47381278]],[[197.44,7.842],[197.53,2.82090154],[197.55,10.1185],[197.57,216.98],[197.79,13.97705129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272820097,[[197.38,340.44],[197.33,93.14],[197.29,14.37551278],[197.27,20.90593203]],[[197.49,12.41090154],[197.56,10.1183],[197.58,5.077],[197.59,11.15271853],[198.06,55.90820519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272893674,[[197.69,2.73],[197.68,5.0557],[197.67,2.82090154],[197.66,0.03297419],[197.59,93.26]],[[197.7,2.93],[197.72,5.0549],[197.78,14.08135534],[197.8,168.97157249],[197.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272913786,[[197.54,6.09499777],[197.53,116.21817513],[197.52,96.56],[197.51,2.82090154],[197.42,10.125]],[[197.55,2.91],[197.56,5.09143633],[197.62,2.82090154],[197.68,10.112],[197.72,129.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272964328,[[197.34,5.76090154],[197.31,94.1],[197.3,340.18],[197.21,10.1357],[197.19,19.45588909]],[[197.43,2.82090154],[197.51,86.52291541],[197.52,96.92090154],[197.58,370.1756],[197.74,19.56787181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753272996444,[[197.4,7.7829],[197.39,2.82090154],[197.33,340.52],[197.32,4.25588909],[197.31,94.1]],[[197.43,2.81],[197.44,5.062],[197.45,0.03217599],[197.49,78.81322396],[197.52,10.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273074209,[[196.99,5.0735],[196.97,2.82090154],[196.91,0.88350661],[196.87,4.25588909],[192.38,101.04038268]],[[197.02,2.99],[197.03,0.03210902],[197.09,2.82090154],[197.11,341.14],[197.19,5.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273100828,[[197.09,7.8108],[197.08,2.82090154],[197.0,93.38],[196.96,113.55736533],[196.95,4.20951238]],[[197.14,5.0699],[197.15,2.87],[197.18,2.82090154],[197.23,78.30394364],[197.24,103.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273121542,[[197.26,2.85],[197.24,2.83120293],[197.15,93.34],[197.12,10.1402],[197.1,18.03120293]],[[197.32,2.79],[197.33,93.34],[197.34,2.83120293],[197.4,24.08141987],[197.43,346.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273191102,[[197.18,2.87],[197.17,2.83120293],[197.14,93.32],[197.1,2.83120293],[197.0,133.20762649]],[[197.24,2.8],[197.25,75.73840181],[197.27,2.83120293],[197.29,10.132],[197.36,93.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273219997,[[197.09,93.28],[197.08,2.88],[197.05,2.83120293],[197.0,116.58547535],[196.96,10.1486]],[[197.11,2.92],[197.15,2.83120293],[197.2,2.83120293],[197.23,11.12401694],[197.28,13.97705129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273280658,[[196.87,3.0],[196.86,93.36],[196.84,3.71506857],[196.81,341.02],[196.72,4.2327847]],[[196.89,5.0762],[196.93,2.83120293],[196.96,11.12401694],[196.98,10.1479],[197.0,2.83120293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273309680,[[196.85,8.92364571],[196.84,93.38],[196.82,5.0778],[196.81,2.83120293],[196.75,341.38]],[[196.86,8.0769],[196.9,2.83120293],[196.95,11.12401694],[196.96,10.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273367716,[[196.72,2.87],[196.71,5.0806],[196.7,2.83120293],[196.6,96.31120293],[196.59,4.20599936]],[[196.73,0.03349817],[196.75,7.7998],[196.79,2.83120293],[196.85,11.19389264],[196.86,352.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273391839,[[196.72,5.61120293],[196.62,10.166],[196.6,2.83120293],[196.5,5.65331049],[196.37,14.13327624]],[[196.74,2.89],[196.75,5.0799],[196.79,2.83120293],[196.86,352.87389264],[196.91,13.9923658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273451286,[[196.86,2.76],[196.84,7.90840293],[196.75,10.1595],[196.6,26.59618025],[196.35,36.87411083]],[[196.92,2.95],[196.93,75.89797108],[196.94,12.98130293],[196.95,11.2465378],[197.2,36.55124786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273495021,[[196.84,2.9],[196.83,5.0776],[196.82,2.83120293],[196.8,93.28],[196.73,10.1603]],[[196.85,2.92],[196.86,5.077],[196.92,2.83120293],[196.95,11.2465378],[197.0,16.88937518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273522441,[[196.76,2.95206748],[196.73,2.83120293],[196.72,93.32],[196.63,4.23360259]],[[196.77,2.94],[196.83,2.83120293],[196.86,76.44569762],[196.89,10.1525],[197.19,51.78124786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273599994,[[196.76,1.91],[196.75,5.0797],[196.71,2.83120293],[196.68,93.22],[196.67,341.54]],[[196.77,3.01],[196.78,5.0792],[196.79,0.032058],[196.81,2.83120293],[196.86,11.2465378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273626923,[[196.83,1.92],[196.82,0.03261913],[196.81,7.90940293],[196.79,95.84],[196.72,4.30585896]],[[196.85,2.94],[196.86,5.077],[196.9,2.83120293],[196.98,78.60205421],[196.99,10.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273651927,[[196.99,9.81470293],[196.91,95.32],[196.9,115.11681787],[196.87,4.2515424],[196.72,14.21737937]],[[197.01,2.81],[197.03,5.0727],[197.08,2.83120293],[197.15,10.139],[197.18,342.28323752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273712064,[[197.04,13.14282584],[197.01,2.83120293],[196.97,94.36],[196.95,10.1491],[196.91,4.27160716]],[[197.05,2.74219169],[197.08,5.0714],[197.12,2.83120293],[197.16,11.1996314],[197.28,5.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273741787,[[197.14,0.03246223],[197.13,9.81100293],[197.08,93.48],[197.06,341.08],[196.95,4.24167089]],[[197.16,2.95],[197.18,5.0688],[197.22,2.83120293],[197.25,10.1342],[197.27,11.1996314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273825058,[[196.83,0.03240069],[196.81,1.94],[196.8,7.90940293],[196.74,351.4401],[196.44,295.47571064]],[[196.84,5.0774],[196.9,2.83120293],[196.98,10.1482],[197.0,2.83120293],[197.04,20.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273849774,[[196.72,100.5104],[196.71,2.83120293],[196.7,174.9197985],[196.63,341.48],[196.62,15.249]],[[196.73,2.86],[196.75,0.03204042],[196.8,2.83120293],[196.86,10.1541],[196.96,386.4796314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273923429,[[197.13,5.71017568],[197.12,0.03265374],[197.0,7.07097884]],[[197.14,8.0399],[197.21,76.78741286],[197.34,135.11049284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753273939543,[[197.19,0.0322031],[197.16,9.84030293],[197.1,2.83120293],[197.09,93.24],[196.95,4.26365991]],[[197.2,8.0382],[197.25,2.83120293],[197.28,11.11049284],[197.3,2.83120293],[197.31,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274003692,[[197.13,7.0098],[197.12,4.52793201],[197.04,4.52793201],[197.01,434.24],[197.0,10.1463]],[[197.15,0.03262491],[197.23,4.52793201],[197.25,11.27471836],[197.28,14.66023201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274047829,[[197.17,5.10173305],[197.16,4.77117682],[197.1,2.83117682],[197.09,93.16],[196.66,28.26394948]],[[197.19,2.88],[197.2,5.0682],[197.25,2.83117682],[197.29,11.27471836],[197.3,427.78912555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274070241,[[197.0,5.0731],[196.99,4.77117682],[196.98,93.12],[196.9,12.98277682],[196.85,15.2312]],[[197.03,2.83],[197.04,5.0725],[197.07,2.83117682],[197.15,11.27471836],[197.21,19.16639795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274142021,[[196.98,1.97220487],[196.97,95.93272493],[196.9,12.98442493],[196.88,341.18],[195.62,84.79184845]],[[197.04,2.78],[197.05,2.83272493],[197.09,11.27471836],[197.14,14.09339795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274163139,[[196.98,1.94],[196.95,2.83272493],[196.92,93.1],[196.9,2.83272493],[196.82,4.25912725]],[[197.03,2.81],[197.04,2.83272493],[197.08,11.27471836],[197.1,2.83272493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274236593,[[196.69,5.0811],[196.67,7.63527249],[196.66,2.83272493],[196.65,94.70477576],[196.59,341.58]],[[196.72,5.0806],[196.73,2.87],[196.74,2.83272493],[196.8,2.83272493],[196.82,10.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274264119,[[196.59,104.41662493],[196.57,0.88512457],[196.47,356.94],[196.45,4.23015345],[196.43,20.90800252]],[[196.62,2.82],[196.64,0.03231651],[196.69,2.83272493],[196.75,10.1597],[196.81,179.12594371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274326985,[[196.33,101.54322493],[196.28,0.88630807]],[[196.37,5.0896],[196.41,2.83272493],[196.5,7.90572493],[196.53,86.32158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274351607,[[196.26,4.60272493],[196.23,93.76],[196.2,2.83272493],[196.18,0.88687275],[196.11,4.23537608]],[[196.28,2.75],[196.29,0.03217977],[196.34,2.83272493],[196.39,10.1785],[196.4,4.44802493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274376532,[[196.52,1.77],[196.51,2.83272493],[196.4,2.83272493],[196.37,113.06015729],[196.36,342.32]],[[196.61,2.83272493],[196.64,93.6],[196.7,2.83272493],[196.71,342.32],[196.73,31.59027979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274442080,[[196.38,9.69182493],[196.36,93.64],[196.3,2.83272493],[196.26,10.1849]],[[196.4,2.99],[196.43,5.0881],[196.46,2.83272493],[196.54,10.1709],[196.55,11.21827979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274492031,[[196.16,5.60384584],[196.14,96.55272493],[196.11,1.78],[196.0,2.83272493],[195.99,15.28]],[[196.17,2.83],[196.22,2.83272493],[196.29,10.1838],[196.3,2.83272493],[196.33,5.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274517254,[[195.71,7.47],[195.68,0.88900243],[195.67,7.46372972],[195.62,444.18],[195.58,7.46372972]],[[195.76,2.83],[195.77,5.61537608],[195.81,8.42306412],[195.82,7.46372972],[195.88,11.21827979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274540365,[[195.5,2.99],[195.47,4.60101816],[195.46,9.26],[195.44,100.86],[195.4,355.32]],[[195.54,12.1843175],[195.57,8.42306412],[195.6,4.60101816],[195.64,11.21827979],[195.69,348.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274596811,[[195.41,100.2],[195.4,4.60101816],[195.36,4.60101816],[195.27,31.9863],[195.24,129.20775561]],[[195.46,2.82],[195.48,1.06831],[195.49,11.07730896],[195.54,348.42101816],[195.55,14.02284973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274614723,[[195.3,103.94101816],[195.27,6.47],[195.24,115.40470113],[195.22,343.98],[195.21,26.41042223]],[[195.36,2.96],[195.48,15.89542816],[195.57,15.29],[195.58,370.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274640450,[[195.35,11.676],[195.32,2.881725],[195.28,98.62],[195.25,10.2371],[194.99,368.29]],[[195.39,2.86],[195.4,5.1149],[195.42,2.881725],[195.48,1.06831],[195.5,2.881725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274700894,[[195.41,2.96],[195.38,4.60573478],[195.32,0.06],[195.28,7.98],[195.21,5.16803234]],[[195.42,5.1144],[195.45,2.89],[195.5,4.60573478],[195.55,107.5421],[195.6,359.88964783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274717099,[[195.68,9.17],[195.64,4.60573478],[195.53,10.2231],[195.48,4.60573478],[195.42,5.72280405]],[[195.74,4.60573478],[195.8,97.08],[195.83,467.86],[195.92,5.117],[196.03,14.00489131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274774844,[[195.62,2.99],[195.61,7.47601728],[195.52,10.2235],[195.5,343.74],[195.25,20.02981419]],[[195.73,2.85],[195.75,7.47601728],[195.77,124.0],[195.78,96.6],[195.92,19.60684784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274790061,[[195.7,2.89],[195.69,7.47601728],[195.61,7.50100053],[195.6,10.2193],[195.58,7.47601728]],[[195.8,2.74],[195.83,104.01601728],[195.89,124.0],[195.92,11.20391305],[195.94,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274847511,[[195.8,2.94],[195.79,4.5941085],[195.72,100.9941085],[195.7,343.4],[195.63,19.59694061]],[[195.84,5.1036],[195.9,4.5941085],[195.91,343.32],[195.96,4.5941085],[195.97,15.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274854409,[[195.86,2.87],[195.82,4.5941085],[195.72,100.9941085],[195.7,343.4],[195.64,4.2676873]],[[195.88,5.1025],[195.89,2.73],[195.91,343.32],[195.93,4.5941085],[195.96,96.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274921478,[[196.01,4.51095518],[195.93,10.2019],[195.91,4.51095518],[195.88,96.1],[195.87,4.2676873]],[[196.04,5.0983],[196.06,0.03227912],[196.07,2.78],[196.13,96.1],[196.14,14.70245518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274943888,[[196.01,2.75],[195.9,96.04],[195.89,10.204],[195.78,4.51095518],[195.65,18.04382072]],[[196.02,5.0989],[196.05,2.75],[196.1,4.51095518],[196.12,21.39661305],[196.15,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753274959808,[[196.04,2.75],[196.03,9.60945518],[195.92,4.42476884],[195.91,4.51095518],[194.59,85.84206084]],[[196.05,5.098],[196.1,2.75],[196.14,4.51095518],[196.15,107.18391305],[196.16,343.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275024160,[[195.76,5.1053],[195.75,8.20105402],[195.73,4.51095518],[195.69,95.74],[195.66,4.41690871]],[[195.8,5.1046],[195.86,4.51095518],[195.91,4.51095518],[195.95,10.2017],[195.96,16.30691305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275045984,[[195.75,2.74],[195.73,5.1063],[195.72,4.51095518],[195.66,343.32],[195.65,4.51095518]],[[195.83,7.30095518],[195.87,95.82],[195.91,4.51095518],[195.96,15.31],[196.04,38.43722072]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275095215,[[195.4,4.39751083],[195.39,0.8904241],[195.35,4.2544265],[195.33,5.72280405],[195.3,8.58420608]],[[195.55,4.51095518],[195.59,10.2201],[195.63,99.38],[195.65,19.82095518],[195.68,5.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275116936,[[195.46,3.0],[195.45,2.1040476],[195.43,4.51095518],[195.38,99.22],[195.34,4.25930667]],[[195.56,4.51095518],[195.61,10.2193],[195.65,103.79095518],[195.75,15.34],[195.77,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275138654,[[195.89,2.91],[195.87,4.51095518],[195.78,4.51095518],[195.73,5.23729621],[195.66,102.62893834]],[[195.95,2.85],[196.01,4.51095518],[196.02,98.18],[196.03,343.64],[196.14,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275199214,[[195.82,2.93],[195.8,4.51095518],[195.79,5.1046],[195.71,343.38],[195.7,96.828]],[[195.83,5.1038],[195.87,2.97],[195.92,10.2027],[195.93,4.51095518],[195.97,11.23010575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275225336,[[195.6,2.82],[195.59,4.51095518],[195.57,343.3],[195.55,96.42],[195.52,4.51095518]],[[195.67,2.99],[195.7,4.51095518],[195.77,10.2109],[195.78,96.46],[195.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275277275,[[195.2,2.82],[195.11,97.7914962],[195.06,14.4470011],[195.05,344.12],[195.03,5.69191779]],[[195.26,2.88],[195.29,4.51095518],[195.36,10.232],[195.39,24.95295518],[195.4,96.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275293977,[[195.14,2.82],[195.13,4.51095518],[195.0,4.51095518],[194.97,97.84],[194.94,344.62]],[[195.25,349.13095518],[195.28,97.84],[195.39,4.51095518],[195.42,30.6866],[195.43,11.23010575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275355820,[[194.66,2.82],[194.65,7.31663734],[194.64,5.1347],[194.61,345.26],[194.41,26.72065921]],[[194.79,2.95],[194.8,7.31663734],[194.82,10.2603],[194.85,121.53986625],[194.86,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275369920,[[194.44,2.95],[194.42,7.31663734],[194.34,103.68],[194.33,0.89485459],[194.23,4.28025865]],[[194.55,2.79],[194.58,345.4],[194.64,103.62],[194.72,10.2658],[194.81,8.31805941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275392140,[[194.34,2.81],[194.33,9.73095442],[194.23,0.89540718],[194.22,350.38805442],[194.18,10.2935]],[[194.42,2.78],[194.46,4.58805442],[194.52,114.016],[194.54,15.33],[194.57,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275438691,[[193.8,7.41495116],[193.75,0.89777491],[193.72,118.3],[193.71,346.24]],[[193.88,5.1549],[193.92,2.99],[193.95,7.41495116],[193.97,5.51066249],[194.01,8.26345224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275460404,[[193.88,0.89726566],[193.83,0.74934],[193.68,1485.4],[193.63,588.0]],[[194.04,7.41495116],[194.06,2.93],[194.07,15.4499],[194.11,11.01793632],[194.12,346.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275515346,[[194.3,6.52388393],[194.29,111.78],[194.28,10.2886],[194.18,4.99414244],[194.17,15.4415]],[[194.57,7.41495116],[194.6,492.28],[194.61,10.2715],[194.63,15.33],[194.85,11.01793632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275531350,[[194.48,7.41495116],[194.42,4.2308903],[194.4,7.41495116],[194.09,28.26143713],[193.4,90.43659883]],[[194.54,2.77],[194.6,345.7],[194.64,117.23495116],[194.66,35.0],[195.13,35.80829304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275587498,[[194.32,7.39538062],[194.3,0.74],[194.22,4.15665912],[194.19,4.26729724],[194.17,112.02119051]],[[194.43,2.8],[194.44,381.14],[194.45,199.3298134],[194.46,106.36],[194.48,7.39538062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275609426,[[194.27,4.5915476],[194.26,0.73],[194.22,4.5915476],[194.16,346.14],[194.14,10.2958]],[[194.33,3.03],[194.4,4.5915476],[194.43,345.98],[194.44,8.32032031],[194.45,390.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275663158,[[194.31,4.5915476],[194.25,15.14282],[194.22,109.4715476],[194.19,10.2934],[194.16,199.60194878]],[[194.41,2.77],[194.42,46.10628184],[194.43,4.5915476],[194.45,459.88],[194.48,13.8828523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275676058,[[194.17,3.0],[194.15,5.1478],[194.1,7.38521175],[194.07,345.98],[194.05,10.301]],[[194.25,5.1452],[194.35,45.2851],[194.36,450.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275698480,[[193.93,3.03],[193.83,5.16],[193.81,104.76],[193.8,9.42319174],[193.73,12.83]],[[194.06,3.0],[194.25,9.42319174],[194.26,346.68],[194.39,15.4251],[194.44,1486.6556261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275756333,[[194.56,2.84],[194.55,10.7033],[194.49,104.34],[194.46,10.279],[194.4,358.77420193]],[[194.68,2.87],[194.71,9.35434435],[194.76,104.34],[194.79,10.2622],[194.84,16.31371702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275778740,[[194.55,2.84],[194.52,9.35434435],[194.42,449.62],[194.37,4.13985758]],[[194.63,2.87],[194.67,104.28],[194.68,9.35434435],[194.76,11.10628184],[194.8,10.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275828389,[[194.66,2.76],[194.65,5.85660113],[194.64,9.3680694],[194.55,9.3680694],[194.54,449.48]],[[194.74,2.75],[194.77,124.0],[194.8,104.04],[194.81,44.3680694],[194.92,26.57983981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275850097,[[194.7,103.78],[194.63,10.27],[194.61,5.81504294],[194.58,15.4089],[194.57,4.29617191]],[[194.89,2.88],[194.92,124.0],[194.94,35.0],[194.95,237.74734593],[195.08,11.15983981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275874133,[[194.7,3.04],[194.68,5.81504294],[194.61,109.39504294],[194.59,345.1]],[[194.74,5.1325],[194.77,3.01],[194.8,5.81504294],[194.81,35.0],[194.84,10.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275925268,[[194.94,2.77],[194.85,195.01836111],[194.82,10.2602],[194.75,4.29513485],[194.72,5.70269346]],[[195.01,2.77],[195.02,5.81504294],[195.03,102.82],[195.06,124.0],[195.07,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275946890,[[194.31,2.98],[194.29,5.0],[194.24,102.74],[194.22,9.38574678],[194.18,345.38]],[[194.38,9.38574678],[194.44,124.0],[194.47,102.74],[194.55,9.38574678],[194.56,345.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753275994726,[[194.63,2.73],[194.62,350.32],[194.58,9.38574678],[194.54,111.4],[194.47,4.29513485]],[[194.71,5.1331],[194.73,9.38574678],[194.78,111.52],[194.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276016538,[[194.45,10.2799],[194.4,354.72574678],[194.28,15.41],[194.27,31.98388692],[188.84,113.04574854]],[[194.61,5.1359],[194.63,9.38574678],[194.65,109.52],[194.7,133.38574678],[194.74,345.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276059880,[[194.59,2.83],[194.54,9.39829954],[194.48,345.76],[194.43,9.50758534],[194.42,107.94]],[[194.7,9.39829954],[194.73,134.1637738],[194.76,0.89410737],[194.79,10.2619],[194.81,50.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276089393,[[194.62,5.3736318],[194.61,2.99],[194.59,9.39829954],[194.56,4.21811268],[194.54,5.66609017]],[[194.73,134.1637738],[194.75,9.39829954],[194.78,105.28],[194.83,10.2599],[194.93,51.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276148937,[[194.45,2.81],[194.44,9.38170707],[194.41,104.5],[194.36,345.78],[194.31,200.25797843]],[[194.57,2.81],[194.58,124.0],[194.59,9.38170707],[194.62,109.644],[194.83,25.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276167460,[[194.55,2.81],[194.53,5.82729517],[194.48,104.42],[194.44,4.30179325],[194.41,10.2814]],[[194.64,2.81],[194.65,5.82729517],[194.67,124.0],[194.69,35.0],[194.7,119.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276191095,[[194.63,2.75],[194.6,5.82729517],[194.52,10.2757],[194.5,4.28252022],[194.47,5.66609017]],[[194.69,2.8],[194.7,159.0],[194.71,5.82729517],[194.76,114.4435],[194.8,366.02780427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276253541,[[194.24,2.88],[194.22,5.82729517],[194.14,4.38009654],[194.13,103.6],[194.11,10.2977]],[[194.31,2.82],[194.34,130.23145517],[194.37,35.0],[194.38,103.58],[194.44,351.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276270345,[[194.33,3.03],[194.26,5.82729517],[194.22,5.82729517],[194.2,10.2929],[194.12,36.54199017]],[[194.34,0.40416],[194.38,2.81],[194.4,5.82729517],[194.41,262.34],[194.74,27.80045847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276325792,[[193.93,5.84344616],[193.9,2.84],[193.81,102.6],[193.78,346.46],[193.77,5.19807568]],[[193.94,7.9734],[193.96,5.82729517],[194.04,40.144],[194.08,133.47],[194.09,5.82729517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276349803,[[193.85,8.09152423],[193.82,2.87],[193.81,5.1566],[193.77,5.82729517],[193.76,346.72]],[[193.86,5.1556],[193.87,5.82729517],[193.88,2.82],[193.93,102.34],[193.96,180.27709517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276399154,[[194.27,1.28755786],[194.24,9.39643909],[194.1,9.39643909],[194.08,111.66],[194.07,205.43877813]],[[194.35,5.1427],[194.36,3.03],[194.38,124.0],[194.4,117.46],[194.41,9.39643909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276421964,[[194.18,9.69922243],[194.1,4.23588816],[194.09,2.96],[194.07,195.13917813],[194.06,351.78785088]],[[194.19,8.0267],[194.2,124.55643909],[194.25,9.39643909],[194.28,45.2888],[194.29,346.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276463588,[[194.1,7.23212778],[194.03,14.54733909],[193.95,9.39643909],[193.94,114.38],[193.87,25.76]],[[194.11,5.1488],[194.13,3.03],[194.19,9.39643909],[194.21,114.94],[194.22,10.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276504019,[[193.84,2.9],[193.81,9.39643909],[193.77,456.3],[193.67,4.23588816],[193.66,15.45]],[[193.9,2.86],[193.91,3.53845296],[193.98,9.39643909],[193.99,10.3043],[194.06,5.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276528539,[[193.8,2.9],[193.77,5.86734925],[193.76,5.1579],[193.7,5.86734925],[193.69,109.41797182]],[[193.81,5.1569],[193.83,2.86],[193.89,5.86734925],[193.91,10.3084],[193.92,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276582172,[[193.53,2.83],[193.52,9.43908744],[193.42,347.34],[193.4,108.6],[193.33,4.28475355]],[[193.67,2.79],[193.68,9.43908744],[193.73,347.34],[193.76,10.3167],[193.78,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276603788,[[193.54,2.9],[193.51,9.43908744],[193.46,4.10998651],[193.45,106.86],[193.44,10.3333]],[[193.61,2.93],[193.67,44.43908744],[193.71,106.86],[193.76,8.35572708],[193.79,370.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276627008,[[193.67,9.43908744],[193.66,5.28527091],[193.56,347.3],[193.55,10.3272],[193.53,23.83474532]],[[193.78,2.84],[193.8,17.79481452],[193.81,35.0],[193.83,454.14],[193.86,11.13869905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276679655,[[193.51,5.87787156],[193.49,2.88],[193.46,5.1659],[193.4,7.05188596],[193.35,4.18542537]],[[193.52,7.9145],[193.6,35.0],[193.61,10.3247],[193.62,5.87787156],[193.73,11.13869905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276700972,[[192.84,2.88],[192.82,5.87787156],[192.66,5.87787156],[192.63,8.56],[192.62,1.7597679]],[[192.93,2.75],[193.05,193.43825175],[193.07,106.1],[193.11,10.3515],[193.18,23.51148624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276747120,[[192.28,3.03],[192.23,15.13584557],[192.16,87.28],[192.07,596.73663658],[191.87,4.278822]],[[192.4,3.03],[192.42,15.13584557],[192.51,15.13584557],[192.52,15.5703],[192.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276767833,[[192.07,3.03],[192.06,87.38],[192.04,15.13584557],[191.95,586.33003658],[191.94,15.57]],[[192.22,15.13584557],[192.25,3.03],[192.33,25.9635],[192.39,150.4354],[192.5,132.32673492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276822069,[[192.69,1.44],[192.68,15.13584557],[192.59,472.36],[192.55,194.11537234],[192.51,30.70584557]],[[192.82,2.8],[192.87,15.13584557],[192.88,348.84],[192.89,10.3633],[192.9,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276840988,[[192.75,15.13584557],[192.73,348.78],[192.69,119.86],[192.65,10.3757],[192.52,8.48225734]],[[192.85,5.1825],[192.86,2.83],[192.95,15.13584557],[192.96,124.0],[192.97,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276891631,[[192.8,114.28],[192.78,15.02968888],[192.77,348.42],[192.63,15.57],[192.61,4.28761837]],[[192.89,2.76],[192.98,15.02968888],[193.01,37.0],[193.05,8.18590268],[193.06,10.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276915364,[[192.75,10.97711545],[192.68,111.94],[192.65,10.3757],[192.61,348.62],[192.42,14.25356458]],[[192.82,2.76],[192.92,9.53711545],[192.94,129.49807001],[192.95,111.94],[192.97,18.54490268]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276937964,[[192.91,9.53711545],[192.86,111.74],[192.77,10.3688],[192.75,1518.88711545]],[[193.04,2.96],[193.06,9.53711545],[193.09,10.3522],[193.1,5.49807001],[193.11,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753276989813,[[192.99,3.05],[192.98,9.53711545],[192.96,111.1],[192.91,1.74236216],[192.9,9.53711545]],[[193.09,5.49807001],[193.1,2.88],[193.12,8.18590268],[193.19,20.45165236],[193.21,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277005225,[[192.87,9.53711545],[192.85,459.12],[192.75,19.90741545],[192.69,19.89704299],[192.66,1498.98593527]],[[192.95,2.88],[192.96,5.1796],[193.0,5.49807001],[193.03,17.72301813],[193.1,16.10153691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277063378,[[193.21,8.1026],[193.2,5.91964246],[193.1,197.74336595],[193.07,10.3531],[192.87,353.0]],[[193.25,5.172],[193.32,37.0],[193.33,239.63964246],[193.34,15.5178],[194.82,70.23165341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277086181,[[193.06,8.75964246],[192.99,10.3573],[192.9,4.08539395],[192.87,363.54],[192.85,4.29463419]],[[193.13,3.04],[193.18,115.17964246],[193.19,37.0],[193.22,8.18590268],[193.25,348.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277139036,[[193.13,2.9],[193.12,5.92885869],[193.05,5.92885869],[193.02,10.3556],[193.01,108.06]],[[193.2,2.9],[193.24,122.19476137],[193.25,124.0],[193.3,10.91453691],[193.32,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277160556,[[193.16,5.92885869],[193.06,1.94017035],[193.05,16.28305869],[193.01,107.6],[192.94,4.31831647]],[[193.22,37.0],[193.23,2.93],[193.25,124.0],[193.26,107.82],[193.27,5.92885869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277216092,[[193.07,2.87],[193.05,5.92885869],[192.98,106.36],[192.94,10.3602],[192.92,5.92885869]],[[193.09,2.93],[193.12,37.0],[193.17,353.96885869],[193.19,8.40770116],[193.22,111.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277239314,[[193.31,2.88],[193.3,9.49162915],[193.27,4.31963689],[193.24,5.79272973],[193.22,8.6890946]],[[193.45,124.0],[193.47,9.49162915],[193.48,105.84],[193.65,9.49162915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277285648,[[193.81,5.87181182],[193.71,3.40350106],[193.7,5.87181182],[193.64,119.9],[193.62,347.56]],[[193.84,2.96],[193.85,12.7868737],[193.86,5.1559],[193.92,5.87181182],[193.96,5.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277312668,[[193.85,5.1559],[193.82,5.16251423],[193.81,5.87181182],[193.73,117.12],[193.72,10.3184]],[[193.87,5.6623868],[193.89,2.9],[193.9,473.80763691],[193.92,5.1543],[193.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277335587,[[193.78,113.58],[193.7,357.0195],[193.44,16.42679296],[193.37,14.95785207],[193.3,19.68363769]],[[193.83,18.4492605],[193.86,19.12539192],[193.87,8.50366254],[193.89,5.87181182],[193.9,587.46763691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277391648,[[193.99,3.71926471],[193.95,108.52],[193.93,3.71926471],[193.91,10.3086],[193.81,350.96583975]],[[194.01,3.01],[194.02,12.7868737],[194.08,3.71926471],[194.1,8.50366254],[194.12,2.03571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277413561,[[193.91,7.75862806],[193.89,108.36],[193.85,10.3114],[193.68,8.43584472],[193.67,353.0]],[[193.96,2.79],[194.03,8.50366254],[194.08,365.2997],[194.09,108.36],[194.1,11.05425246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277434981,[[193.87,1.28979221],[193.85,3.71926471],[193.84,2.78],[193.71,14.03846471],[193.1,28.11948241]],[[193.88,2.96],[193.95,16.50613841],[194.04,8.87826471],[194.05,355.0],[194.06,10.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277483313,[[194.31,2.77],[194.3,5.85981646],[194.24,5.36376608],[194.22,5.85981646],[194.21,107.56]],[[194.4,2.75],[194.44,351.91981646],[194.45,107.56],[194.5,124.0],[194.61,5.85981646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277504529,[[194.4,2.9],[194.36,5.85981646],[194.26,10.2898],[194.23,107.44],[194.22,351.83981646]],[[194.48,5.85981646],[194.52,107.44],[194.56,480.1346],[194.61,21.33981646],[194.81,886.05425246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277559464,[[193.68,2.87],[193.61,203.50330808],[193.59,15.4877],[193.58,107.22],[193.55,346.74]],[[193.77,2.77],[193.78,9.40061948],[193.89,486.22],[193.9,10.3096],[193.94,5.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277575368,[[193.58,2.87],[193.49,19.73131948],[193.46,107.1],[193.44,0.8988764],[193.35,24.88061948]],[[193.6,2.77],[193.63,5.162],[193.65,9.40061948],[193.71,107.1],[193.74,362.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277630023,[[193.57,9.40061948],[193.52,10.329],[193.5,10.29949588],[193.47,106.32]],[[193.68,8.1606],[193.71,5.62428414],[193.73,9.40061948],[193.74,8.43642621],[193.75,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277635432,[[193.64,2.8],[193.63,5.1615],[193.57,9.40061948],[193.53,5.24825131],[193.52,10.329]],[[193.66,3.0],[193.67,5.1609],[193.7,5.62428414],[193.71,9.40061948],[193.72,8.43642621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277704471,[[193.58,2.74],[193.57,347.3],[193.51,10.3296],[193.46,15.4986],[193.44,4.3331621]],[[193.76,8.43642621],[193.77,124.0],[193.81,116.11425246],[193.82,10.3136],[193.83,5.89278784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277727695,[[193.55,2.74],[193.5,5.89278784],[193.48,5.27377704],[193.47,314.89364846],[193.35,4.31242505]],[[193.61,5.89278784],[193.63,11.19642621],[193.68,11.05425246],[193.7,21.37858784],[193.74,29.31781558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277744403,[[193.81,2.94],[193.76,5.89278784],[193.7,5.89278784],[193.67,10.3212],[193.62,4.11224952]],[[193.83,2.98],[193.84,129.1562],[193.87,5.89278784],[193.94,16.22025246],[194.15,51.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277797854,[[192.44,2.85],[192.43,9.49939464],[192.31,112.24],[192.3,9.49939464],[192.25,348.4]],[[192.57,351.28],[192.6,9.49939464],[192.86,10.3647],[193.15,5.166],[193.22,2100.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277820484,[[192.45,2.86],[192.43,15.06893312],[192.39,232.6],[192.37,109.28],[192.31,10.3939]],[[192.55,2.89],[192.6,5.31778083],[192.62,23.04560436],[192.66,243.0153],[192.68,15.80156166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277871139,[[192.72,3.01],[192.71,9.56964883],[192.64,110.0],[192.62,242.6973],[192.58,15.5689]],[[192.84,2.76],[192.87,9.56964883],[192.99,10.358],[193.05,164.63964883],[193.21,10.63556166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277893338,[[192.85,2.9],[192.84,9.56964883],[192.76,340.3],[192.75,9.56964883],[192.69,14.70940617]],[[192.95,2.93],[192.96,124.0],[193.0,9.56964883],[193.01,107.86],[193.05,9.56964883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277943182,[[192.87,2.96],[192.83,9.52859276],[192.8,5.46372107],[192.78,232.3],[192.75,19.89859276]],[[192.94,3.06],[192.96,9.52859276],[193.02,10.356],[193.05,115.54859276],[193.07,5.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277966797,[[192.59,4.12953],[192.56,232.3],[192.55,136.90984372],[192.52,115.62859276],[192.45,19.91479276]],[[192.62,3.06],[192.68,9.52859276],[192.8,25.9079],[192.82,309.11745572],[192.83,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753277989908,[[192.42,5.1939],[192.41,5.49576345],[192.4,2.85],[192.37,106.1],[192.36,9.52859276]],[[192.52,2.89],[192.53,9.52859276],[192.56,134.3811],[192.6,242.26859276],[192.62,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278039449,[[192.41,2.97],[192.37,9.57847953],[192.34,232.5],[192.3,115.27847953],[192.27,127.60980841]],[[192.52,3.02],[192.53,124.0],[192.54,9.57847953],[192.61,105.72],[192.67,15.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278056152,[[192.3,2.97],[192.28,9.57847953],[192.25,105.66],[192.22,232.74],[192.12,10.4042]],[[192.4,3.02],[192.41,9.57847953],[192.5,232.78],[192.51,10.3837],[192.56,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278109595,[[191.71,2.77],[191.64,110.5],[191.63,4.28505628],[191.61,233.38],[191.6,6.62085175]],[[191.81,3.05],[191.82,9.57847953],[191.9,233.46],[191.91,110.48],[191.97,10.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278129103,[[191.31,2.86],[191.23,8.76531171],[191.22,233.82],[191.2,112.1],[191.1,597.57847953]],[[191.38,2.94],[191.42,9.57847953],[191.48,233.82],[191.63,5.53548624],[191.66,8.30322937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278150517,[[191.42,3.0],[191.41,9.57847953],[191.37,116.0],[191.34,234.38],[191.25,9.57847953]],[[191.53,3.0],[191.58,124.0],[191.62,234.38],[191.66,116.02],[191.7,9.57847953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278197757,[[190.89,235.17095899],[190.83,4.2789469],[190.8,15.26554115],[190.78,1019.66],[190.76,8.38735489]],[[191.14,124.0],[191.16,9.67397122],[191.21,203.77229941],[191.22,234.26],[191.24,10.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278217974,[[190.18,2.04],[190.14,15.41194465],[190.12,123.96],[190.11,235.02],[189.96,15.54]],[[190.32,15.41194465],[190.39,235.12],[190.42,124.0],[190.44,30.95194465],[191.09,1218.15237365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278273202,[[189.32,3.03],[189.28,26.93142668],[189.13,388.84],[189.0,26.93142668],[188.98,1017.8]],[[189.43,153.67722987],[189.5,237.48],[189.52,0.05],[189.53,170.42],[189.96,47.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278288108,[[189.67,3.03],[189.66,26.93142668],[189.54,26.93142668],[189.45,15.79],[189.28,15.62]],[[189.85,117.85272127],[189.94,26.93142668],[190.16,5.263],[190.17,310.0],[190.18,10.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278338030,[[190.04,5.2591],[189.98,186.87142668],[189.97,235.98],[189.83,15.79],[189.82,3.94328497]],[[190.16,5.263],[190.17,2.92],[190.23,26.93142668],[190.29,322.82040544],[190.32,159.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278354840,[[190.15,155.62],[190.14,26.93142668],[190.01,15.79],[190.0,10.5204],[189.98,15.62]],[[190.28,5.263],[190.29,2.92],[190.39,150.93142668],[190.47,156.1],[195.76,0.20433184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278408691,[[189.75,2.8],[189.73,4.37344967],[189.7,15.48014221],[189.67,5.8111675],[189.65,235.92]],[[189.9,15.48014221],[189.97,124.0],[189.99,143.78],[190.03,15.79],[190.07,235.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278420197,[[189.7,2.97],[189.67,15.48014221],[189.64,4.16350622],[189.57,250.83754967],[189.54,1011.14]],[[189.85,2.79],[189.87,15.48014221],[189.93,142.9],[189.98,15.48014221],[189.99,246.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278442110,[[189.0,2.97],[188.97,15.48014221],[188.84,236.68],[188.63,14.96312182],[188.61,588.0]],[[189.13,2.79],[189.15,75.6440659],[189.17,15.48014221],[189.21,141.78],[189.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278495831,[[189.23,2.85],[189.18,15.48014221],[189.16,236.86],[189.06,15.48014221],[188.9,20.08205568]],[[189.34,2.81],[189.35,15.48014221],[189.52,150.20014221],[189.56,247.4053],[189.61,1020.44678899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278517862,[[189.37,3.08],[189.35,15.48014221],[189.19,122.74],[189.12,20.11992102],[189.09,5.61327424]],[[189.5,2.81],[189.55,139.48014221],[189.58,236.78],[189.64,74.37678973],[189.66,10.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278563599,[[189.25,3.01],[189.23,15.48014221],[189.06,15.48014221],[189.04,133.02],[189.02,236.98]],[[189.41,252.46014221],[189.52,1015.64],[189.55,5.30678899],[189.64,90.18808973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278583619,[[188.78,3.09],[188.77,5.45608647],[188.73,15.48014221],[188.67,238.02174443],[188.62,148.48]],[[188.87,3.0],[188.88,124.0],[188.99,0.92173222],[189.06,23.69196622],[189.18,10.94909868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278630341,[[188.22,2.93],[188.18,26.80360027],[188.1,47.36],[187.92,26.80360027],[187.73,4.33837327]],[[188.38,0.95],[188.42,124.0],[188.45,26.80360027],[188.61,253.8],[188.66,1025.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278651153,[[188.62,2.54],[188.54,237.74],[188.48,17.78],[188.39,10.6103],[188.37,15.70672158]],[[188.78,15.70672158],[188.81,2.85],[188.84,284.33884876],[188.87,237.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278673270,[[188.44,3.04],[188.43,15.70672158],[188.34,237.68],[188.3,23.14],[188.22,10.62]],[[188.57,2.86],[188.61,15.70672158],[188.63,124.0],[188.67,237.58],[188.73,10.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278720210,[[188.13,175.38],[188.12,90.02354905],[188.11,237.72],[188.08,26.95381591],[187.92,26.95381591]],[[188.28,3.0],[188.32,3.41102719],[188.33,26.95381591],[188.43,124.0],[188.45,253.7338306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278739611,[[188.93,156.35832645],[188.87,26.95381591],[188.84,237.3],[188.78,1017.74],[188.64,10.596]],[[189.1,3.0],[189.11,26.95381591],[189.19,0.92057404],[189.27,210.35521591],[189.29,134.8130612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278781757,[[189.44,2.58546],[189.28,2.9],[189.26,107.5015],[189.24,15.85],[189.06,15.55411986]],[[189.55,3.04],[189.64,236.32],[189.67,159.78],[189.7,10.5378],[189.98,96.5434458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278809783,[[189.5,162.84090486],[189.49,236.16],[189.48,15.55411986],[189.46,2.92],[189.44,2.58546]],[[189.62,2.99],[189.67,15.55411986],[189.74,171.02],[189.81,15.85],[189.82,236.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278864620,[[190.05,15.55411986],[190.0,154.9],[189.96,235.82],[189.84,1011.26],[189.82,10.5302]],[[190.2,3.1],[190.21,15.55411986],[190.26,124.0],[190.31,10.5036],[190.33,0.91515128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278880934,[[190.16,15.55411986],[190.05,246.2776],[190.04,154.72],[189.98,15.55411986],[189.53,20.08318972]],[[190.27,8.1629],[190.31,124.0],[190.37,15.55411986],[190.39,0.9150069],[190.46,1026.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278902051,[[190.15,9.79517548],[190.07,4.16649383],[190.05,399.73517548],[190.03,10.519],[190.0,4.30354065]],[[190.35,0.91480245],[190.38,124.0],[190.4,235.76],[190.5,596.0],[191.15,35.5685656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278958893,[[190.38,5.2496],[190.35,12.56517548],[190.26,152.16],[190.24,10.507],[190.2,9.79517548]],[[190.44,2.8],[190.45,5.2481],[190.49,9.79517548],[190.51,124.0],[190.52,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753278976302,[[189.82,364.68868239]],[[190.39,151.44],[190.65,1523.91093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279031745,[[190.12,2.9],[190.11,15.53109468],[189.98,369.39109468],[189.95,10.523],[189.89,1516.1]],[[190.25,2.92],[190.28,5.48955204],[190.31,8.23432806],[190.32,164.03109468],[190.37,364.91093443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279046753,[[189.87,2.9],[189.82,15.53109468],[189.73,501.3],[189.7,62.0],[189.69,10.5374]],[[190.0,2.92],[190.01,15.53109468],[190.09,5.48955204],[190.1,147.54],[190.12,8.23432806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279099879,[[189.68,9.81760773],[189.6,363.89760773],[189.56,10.545],[189.5,15.38],[189.48,15.8243]],[[189.81,5.60129326],[189.84,8.23432806],[189.85,9.81760773],[189.93,10.5249],[190.05,9.81760773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279121213,[[189.74,12.74760773],[189.68,185.30768299],[189.64,154.3405],[189.56,15.8175],[189.45,353.0]],[[189.87,3.04],[189.88,9.81760773],[189.89,5.5336698],[189.92,8.3005047],[189.98,10.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279169243,[[189.59,9.81760773],[189.39,365.0745]],[[189.73,9.81760773],[189.82,132.72091706],[189.84,15.82],[189.85,141.46],[189.86,5.5336698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279187768,[[189.45,1.82185],[189.44,2.94],[189.35,9.81760773],[189.3,10.5591],[189.29,541.32522506]],[[189.52,9.81760773],[189.6,9.81760773],[189.61,140.2],[189.64,370.3],[189.65,16.07984761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279205876,[[188.9,2.86],[188.73,10.5915],[188.71,355.08],[188.7,9.81760773],[188.63,1525.11024017]],[[189.0,9.81760773],[189.12,354.84],[189.15,9.81760773],[189.21,10.5652],[189.22,5.53914761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279260613,[[189.18,2.89],[189.17,9.88159161],[189.08,137.58],[189.04,355.04],[189.0,9.88159161]],[[189.24,5.2815],[189.29,3.03],[189.32,9.88159161],[189.39,137.58],[189.41,370.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279282741,[[189.45,2.89],[189.4,15.60255053],[189.35,491.66],[189.13,1537.7335],[189.12,4.2916986]],[[189.51,3.03],[189.59,15.60255053],[189.61,276.75785047],[189.66,16.07904761],[189.77,11.07829523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279334170,[[190.59,15.38310209],[190.45,150.5],[190.44,15.38310209],[190.39,363.3987],[190.33,4.24596357]],[[190.73,2.79],[190.74,352.9],[190.76,150.4],[190.78,24.58796997],[190.82,10.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279354892,[[190.7,5.78780812],[190.64,2.83],[190.57,4.24596357],[190.53,5.69277015],[190.5,8.53915522]],[[190.71,3.06],[190.78,9.20486788],[190.8,153.91212416],[190.83,352.56],[190.91,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279375804,[[190.67,2.83],[190.65,9.75212416],[190.55,352.3],[190.54,10.4908]],[[190.73,5.2404],[190.74,3.06],[190.81,9.75212416],[190.82,138.56],[190.85,10.4743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279425833,[[190.68,2.81],[190.64,9.75212416],[190.57,10.4888],[190.56,352.5],[190.52,137.12]],[[190.79,3.05],[190.8,18.33158681],[190.85,353.59245182],[190.86,11.43928354],[190.87,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279447761,[[190.71,8.3006],[190.66,6.06696423],[190.58,16.55506423],[190.55,489.16],[190.45,28.63571095]],[[190.76,5.2395],[190.77,3.0],[190.78,6.06696423],[190.79,5.71448038],[190.81,8.57946265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279496394,[[190.7,3.06],[190.68,9.75093942],[190.62,136.4338987],[190.6,10.4871],[190.59,502.4914]],[[190.77,2.88],[190.82,5.71448038],[190.83,9.75093942],[190.85,8.57946265],[190.9,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279517314,[[190.97,2.87],[190.92,9.75093942],[190.8,9.75093942],[190.78,10.4775],[190.73,15.7197]],[[191.0,2.98],[191.03,5.71815198],[191.06,18.32816739],[191.22,1509.3],[191.24,170.14553193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279567555,[[191.47,10.4393],[189.8,885.0]],[[191.76,130.32],[191.79,351.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279590267,[[191.53,3.03],[191.51,9.75093942],[191.48,5.01567805],[191.43,10.4414],[191.4,9.75093942]],[[191.62,2.8],[191.66,9.75093942],[191.72,128.7],[191.74,10.425],[191.82,5.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279611688,[[191.56,5.2172],[191.5,3.03],[191.48,6.01109402],[191.43,10.4416],[191.36,6.01109402]],[[191.6,6.01109402],[191.61,5.2161],[191.64,350.8],[191.65,148.78014667],[191.68,8.50619454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279667829,[[190.81,2.95],[190.77,9.70792716],[190.76,124.12],[190.72,10.4804],[190.58,25.3314326]],[[190.94,10.58792716],[191.08,134.5411],[191.1,25.43792716],[191.15,351.46],[191.18,209.27780285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279684144,[[190.83,3.04],[190.82,9.70792716],[190.72,10.4805],[190.71,139.13120803],[190.49,8.61727236]],[[190.96,351.94],[190.97,10.59792716],[191.01,123.18],[191.02,15.73],[191.21,5.73014667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279741385,[[190.91,3.09],[190.83,20.18232716],[190.8,4.14606165],[190.77,4.34134436],[190.76,120.4]],[[190.96,9.70792716],[191.0,120.38],[191.06,24.2373135],[191.08,351.8],[191.09,10.4606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279757691,[[191.03,3.09],[190.94,9.70792716],[190.89,10.4711],[190.87,4.16600325],[190.85,4.34134436]],[[191.09,120.61],[191.1,9.70792716],[191.11,8.5073135],[191.17,27.04308467],[191.18,10.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279810143,[[190.59,2.81],[190.55,9.70792716],[190.51,351.94],[190.48,10.4935],[190.36,52.503]],[[190.72,9.70792716],[190.73,0.89],[190.76,117.66],[190.8,9.70792716],[190.83,367.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279835347,[[190.76,2.96],[190.7,9.70792716],[190.65,10.4842],[190.59,116.94],[190.55,4.32546289]],[[190.82,0.89],[190.84,116.94],[190.86,9.70792716],[190.91,15.7],[190.92,358.12535379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279888892,[[190.45,2.82],[190.44,148.33452492],[190.4,10.4983],[190.36,4.32546289],[190.35,9.70792716]],[[190.6,5.2437],[190.61,124.74792716],[190.67,5.68535379],[190.68,15.7],[190.69,352.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279913615,[[190.63,3.0],[190.53,6.07001962],[190.5,10.4928],[190.45,6.07001962]],[[190.64,6.07001962],[190.66,5.68535379],[190.69,8.5073135],[190.84,21.78131962],[190.94,152.35771168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279957343,[[189.87,3.08],[189.84,9.80149492],[189.81,353.26],[189.79,10.5318],[189.77,113.22]],[[189.99,9.80149492],[190.11,353.44],[190.17,144.68],[190.2,9.80149492],[190.29,5.54105156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753279986979,[[189.78,2.87],[189.7,9.80149492],[189.65,10.5396],[189.6,9.80149492],[189.49,8.60858568]],[[189.84,9.80149492],[189.91,112.74],[189.92,15.7],[189.93,353.88],[190.61,56.71542337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280010793,[[189.85,2.87],[189.81,9.80149492],[189.75,10.5339],[189.73,354.04],[189.64,128.1504]],[[189.96,112.34],[189.97,9.80149492],[189.99,5.54105156],[190.02,8.31157735],[190.05,9.80149492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280065835,[[190.34,2.95],[190.28,6.09044663],[190.24,10.5071],[190.21,137.33522832],[190.19,6.09044663]],[[190.38,110.86],[190.4,6.09044663],[190.47,0.91418964],[190.49,353.3],[190.5,31.79674569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280088548,[[190.44,2.81],[190.42,5.2486],[190.34,6.09044663],[190.31,15.755],[190.23,4.30990998]],[[190.47,6.09044663],[190.48,115.5472],[190.56,5.54364569],[190.58,6.09044663],[190.6,8.31546854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280110672,[[190.58,2.98],[190.55,9.76148807],[190.49,10.4934],[190.47,353.04],[190.44,109.82]],[[190.71,109.84],[190.72,0.91295451],[190.76,317.21622],[190.77,5.54364569],[190.8,371.11695661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280165104,[[190.94,2.85],[190.85,9.76148807],[190.82,118.8949],[190.75,20.9575],[190.72,62.0]],[[191.01,9.76148807],[191.06,108.42],[191.1,9.76148807],[191.12,137.10248829],[191.13,10.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280187420,[[190.82,2.85],[190.78,351.9],[190.72,9.73325096],[190.68,10.4831],[190.65,4.30990998]],[[190.86,12.53325096],[190.89,5.54364569],[190.93,8.31546854],[190.94,107.98],[190.95,9.73325096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280239168,[[191.11,2.8],[191.1,5.2299],[191.06,6.04007508],[190.98,10.4662],[190.97,6.04007508]],[[191.13,2.97],[191.14,5.2291],[191.16,6.04007508],[191.17,107.0],[191.23,11.66598894]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280262184,[[190.94,2.83],[190.92,32.6948],[190.88,6.04007508],[190.83,116.9347],[190.74,4.35391352]],[[190.97,3.04],[190.98,5.2335],[191.0,6.04007508],[191.04,5.62591386],[191.06,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280324837,[[191.16,6.04007508],[191.01,115.6646],[191.0,15.6977],[190.97,10.3939886],[190.64,138.39697375]],[[191.2,2.99],[191.21,5.68654917],[191.26,0.86061],[191.27,6.04007508],[191.28,106.09055379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280329046,[[191.31,5.2243],[191.27,6.04007508],[191.19,4.25904495],[191.17,10.4562],[191.14,105.16]],[[191.33,2.99],[191.35,135.98924725],[191.39,105.16],[191.4,5.2219],[191.51,5.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280396512,[[191.61,2.86],[191.58,9.65541122],[191.55,4.33460995],[191.51,471.08281803],[191.47,24.29778425]],[[191.72,2.93],[191.73,9.65541122],[191.81,104.36],[191.85,386.21511122],[191.92,155.19437189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280411816,[[191.63,2.91],[191.62,9.65541122],[191.57,104.32],[191.52,4.33460995],[191.49,67.80521803]],[[191.76,2.79],[191.83,104.32],[191.85,375.79541122],[191.86,10.4188],[191.88,11.08729138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280435728,[[191.71,5.2132],[191.65,2.9],[191.64,9.64262693],[191.59,104.14]],[[191.74,3.05],[191.76,5.2122],[191.79,9.64262693],[191.85,26.0793],[191.88,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280496284,[[191.72,2.81],[191.69,198.71536831],[191.66,109.71774989],[191.65,350.62],[191.59,4.35183047]],[[191.75,2.92],[191.78,5.99774989],[191.88,5.99774989],[191.9,26.0766],[191.92,465.79873702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280513293,[[191.83,2.81],[191.82,5.2102],[191.78,5.99774989],[191.74,4.44602205],[191.73,103.62]],[[191.86,8.1296],[191.9,5.99774989],[191.96,114.1134],[191.98,11.41873702],[192.01,21.65774989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280570039,[[191.57,5.36708265],[191.56,2.82],[191.55,5.99774989],[191.45,103.22],[191.44,365.69024214]],[[191.64,3.04],[191.68,5.99774989],[191.72,103.18],[191.75,356.91774989],[191.84,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280590167,[[191.66,8.1046],[191.62,6.01085448],[191.57,350.72],[191.55,113.3555],[191.5,4.32924214]],[[191.7,2.95],[191.73,11.22385448],[191.77,350.76],[191.8,102.96],[191.81,8.51565153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280642303,[[191.49,2.8],[191.48,6.02284985],[191.42,102.32],[191.4,10.4435],[191.39,350.88]],[[191.58,3.06],[191.61,6.02284985],[191.66,350.88],[191.68,103.22833159],[191.71,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280666630,[[191.53,2.8],[191.47,6.02284985],[191.43,14.68791819],[191.41,102.06],[191.36,11.84183172]],[[191.59,6.02284985],[191.63,102.12],[191.79,14.27342127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280683060,[[191.74,3.07],[191.73,6.02284985],[191.64,62.0],[191.63,4.31687711],[191.62,6.02284985]],[[191.82,2.81],[191.83,5.2104],[191.87,108.75034056],[191.94,350.72],[191.98,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280740604,[[192.07,2.94],[192.06,6.02284985],[192.0,101.24],[191.96,4.25150647],[191.93,4.36252437]],[[192.16,3.03],[192.18,0.90610842],[192.19,9.01507678],[192.29,31.3],[192.39,27.00403702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280756203,[[191.96,5.2066],[191.9,6.02284985],[191.85,5.02018565],[191.84,101.12],[191.81,4.23172945]],[[191.97,3.03],[192.0,5.2056],[192.02,6.02284985],[192.09,10.4063],[192.27,35.5696831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280813540,[[192.01,2.92],[191.93,6.02284985],[191.92,100.82],[191.9,4.23793168],[191.84,4.32823834]],[[192.03,2.94],[192.06,6.02284985],[192.14,6.02284985],[192.15,100.82],[192.26,11.4782837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280836250,[[192.04,8.1742],[191.99,6.02284985],[191.89,4.30053424],[191.88,466.91994985],[191.86,5.76327699]],[[192.06,3.03],[192.09,5.2031],[192.12,6.02284985],[192.19,15.62],[192.2,126.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280859061,[[192.12,5.2021],[192.09,5.78671301],[192.0,4.23890278],[191.99,297.72495091],[191.83,11.48782995]],[[192.15,2.95],[192.16,3.79273446],[192.18,5.2007],[192.21,100.5],[192.23,349.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280908805,[[191.93,2.77],[191.92,3.79273446],[191.86,104.48361025],[191.85,10.4186],[191.82,354.16543001]],[[192.01,3.07],[192.02,3.79273446],[192.12,100.2],[192.13,349.78],[192.14,118.52948776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280930612,[[192.28,2.77],[192.26,5.1984],[192.21,5.96676291],[192.14,5.96676291],[192.13,4.28405518]],[[192.33,5.96676291],[192.39,101.02495384],[192.4,5.96676291],[192.52,27.20113409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753280982955,[[192.19,2.96],[192.13,5.96676291],[192.07,10.4069],[192.01,10.1540317],[191.88,35.35488159]],[[192.22,2.87],[192.23,5.96676291],[192.34,10.3929],[192.53,23.86705164],[192.54,15.43683053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281006374,[[192.26,2.78],[192.24,5.1988],[192.17,9.59180146],[192.11,4.18583746],[192.09,10.406]],[[192.28,5.1979],[192.32,0.90525987],[192.33,9.59180146],[192.38,10.3907],[193.19,81.38153868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281061413,[[191.87,2.79],[191.85,5.97546147],[191.79,10.4223],[191.66,15.6]],[[191.97,8.89546147],[192.11,146.97449639],[192.14,21.57546147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281076730,[[191.94,2.79],[191.88,5.97546147],[191.84,4.13960982],[191.81,10.421],[191.51,5.196]],[[192.01,2.92],[192.03,5.97546147],[192.14,16.37906147],[192.19,15.6],[192.24,47.92503166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281134770,[[191.74,5.97546147],[191.72,2.97],[191.7,4.12557973],[191.69,195.34504029],[191.68,14.67357802]],[[191.87,8.75546147],[192.0,26.0113],[192.01,5.97546147],[192.04,27.17013166],[192.09,20.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281145268,[[191.79,2.97],[191.75,5.24195981],[191.7,10.4271],[191.69,195.34504029],[191.49,55.19454588]],[[191.86,5.97546147],[191.98,41.6524],[191.99,11.62571732],[192.01,11.17146147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281173699,[[191.79,3.04],[191.78,5.53737132],[191.7,9.63304633],[191.69,195.34504029],[191.64,10.4301]],[[191.86,9.63304633],[191.88,2.81],[191.98,15.6],[191.99,15.64],[192.0,21.25876365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281231841,[[191.67,7.9944],[191.58,9.63304633],[191.54,15.6539],[191.47,5.63657396],[191.46,15.6602]],[[191.69,3.02],[191.72,5.2133],[191.74,10.5411172],[191.76,8.73575988],[191.81,11.62571732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281247643,[[191.54,2.79],[191.48,6.00616393],[191.42,10.442],[191.41,62.0],[191.38,5.16397783]],[[191.62,6.00616393],[191.65,5.82542739],[191.68,8.73575988],[191.73,26.0257],[191.87,20.34500531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281304978,[[191.42,8.0611],[191.38,6.00616393],[191.33,10.4471],[191.23,6.00616393]],[[191.46,2.84],[191.47,5.2201],[191.51,6.00616393],[191.53,135.02286733],[191.62,21.65406393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281326797,[[191.34,6.00616393],[191.24,10.4521],[191.23,6.00616393],[191.2,4.20411945],[191.17,21.28947813]],[[191.47,138.28100365],[191.48,6.00616393],[191.52,5.79982678],[191.55,8.69974017],[191.58,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281376730,[[191.2,2.82],[191.17,6.00616393],[191.14,197.9953484],[190.97,6.00616393],[190.84,612.02465572]],[[191.26,2.96],[191.28,6.00616393],[191.36,6.00616393],[191.38,5.79982678],[191.4,355.90967312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281398243,[[190.41,6.96480284],[190.37,15.64],[190.35,9.74010767],[190.29,353.0],[190.23,21.0149]],[[190.65,8.84697106],[190.71,28.53410527],[190.73,3.27607122],[190.79,51.66],[190.83,37.47689823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281451179,[[190.53,9.74010767],[190.4,15.66],[190.39,50.0],[190.35,9.74010767],[190.26,916.80436743]],[[190.6,2.93],[190.69,9.74010767],[190.76,36.0],[190.78,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281474400,[[190.38,0.0001061],[190.31,9.74010767],[190.21,15.66],[190.2,20.24950767],[190.09,15.7728]],[[190.44,2.93],[190.55,36.0],[190.57,15.66],[190.58,10.4889],[190.65,14.96110767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281497930,[[190.02,9.74010767],[189.96,0.91550037],[189.91,208.31738015],[189.9,9.74010767],[189.87,10.5275]],[[190.08,6.57218159],[190.09,2.87],[190.17,9.74010767],[190.19,36.0],[190.3,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281541456,[[189.72,517.2821585],[189.68,0.91677863],[189.57,384.5562]],[[189.96,2.85],[189.98,38.07667645],[190.0,9.74010767],[190.05,82.0],[190.07,57.85446436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281574786,[[190.25,2.89],[190.24,7.41073891],[190.15,184.43099155],[190.06,15.77],[190.0,4.35123022]],[[190.34,2.88],[190.38,9.77392724],[190.5,36.95100079],[190.57,15.7338],[190.59,36.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281628031,[[190.3,0.89916],[190.26,15.77],[190.2,9.80347289],[190.18,191.89804665],[190.14,15.74]],[[190.49,2.83],[190.56,9.80347289],[190.65,9.80347289],[190.67,24.38656586],[190.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281645132,[[190.35,9.80347289],[190.33,10.5018],[190.23,15.7616],[190.18,181.39384665],[190.09,26.2881]],[[190.57,9.80347289],[190.59,2.99],[190.61,3.59419971],[190.65,9.80347289],[190.69,26.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281667942,[[190.3,9.80347289],[190.2,9.80347289],[190.18,162.28483751],[190.17,10.5108],[190.03,21.51075272]],[[190.34,1.31256426],[190.46,9.80347289],[190.55,10.4905],[190.56,8.61656586],[190.57,370.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281718395,[[190.59,28.97907843],[190.53,3.03],[190.5,5.2463],[190.49,37.67280196],[190.44,46.3665255]],[[190.6,5.2437],[190.66,9.80347289],[190.71,10.4814],[190.8,25.55347289],[190.82,312.66841687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281740418,[[190.92,9.80347289],[190.8,20.27957289],[190.79,28.77354434],[190.72,248.77],[190.69,53.39590196]],[[191.08,9.80347289],[191.13,15.77],[191.29,895.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281799558,[[191.23,8.81251817],[191.18,9.80347289],[191.1,9.80347289],[191.09,10.4601],[191.04,248.6944]],[[191.33,10.71353853],[191.42,26.1926],[191.55,9.80347289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281816074,[[191.27,8.17],[191.25,5.2256],[191.2,9.80347289],[191.1,9.80347289],[191.0,248.6975]],[[191.3,5.2247],[191.42,10.4429],[191.44,15.77],[191.47,15.75],[191.53,20.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281871621,[[190.7,2.99],[190.65,1.74235942],[190.64,9.80347289],[190.63,137.58265139],[190.6,10.4872]],[[190.77,2.83],[190.78,9.80347289],[190.92,15.72],[190.93,26.2197],[190.95,9.80347289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281887331,[[190.61,2.99],[190.54,1.69909346],[190.53,9.80347289],[190.51,141.86527272],[190.45,248.7428]],[[190.67,2.83],[190.69,9.80347289],[190.79,10.4774],[190.8,25.52347289],[190.9,20.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281940372,[[190.85,2.91],[190.84,5.237],[190.77,1.87894568],[190.76,6.05506033],[190.75,141.60761833]],[[190.91,6.05506033],[190.92,0.1],[190.97,11.80583345],[191.0,8.60942193],[191.07,11.47922925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281958081,[[190.95,5.42668744],[190.94,233.0],[190.93,9.73917531],[190.91,1.85933203],[190.8,9.73917531]],[[191.06,9.73917531],[191.09,0.1],[191.14,5.75077312],[191.17,105.20831084],[191.2,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753281977497,[[190.99,2.91],[190.98,5.46170576],[190.87,9.73917531],[190.83,243.4746],[190.8,9.73917531]],[[191.03,9.83917531],[191.08,5.75077312],[191.1,9.73917531],[191.11,8.60942193],[191.14,115.40295739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282034052,[[190.75,3.09],[190.74,128.57272135],[190.72,6.05304528],[190.7,10.4814],[190.67,4.3201592]],[[190.87,0.11],[190.88,6.05304528],[190.95,10.4685],[190.97,6.05304528],[190.98,90.58600893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282054467,[[190.69,8.4043793],[190.59,9.75908476],[190.56,10.4891],[190.5,9.75908476],[190.44,134.44275414]],[[190.73,15.11938476],[190.86,10.4735],[190.94,24.36384284],[190.95,9.75908476],[191.2,28.86609432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282101904,[[190.56,2.93],[190.55,7.29497269],[190.43,7.0],[190.41,10.4978],[190.4,4.35035486]],[[190.67,9.7772594],[190.68,0.13],[190.8,9.7772594],[190.82,21.52410748],[190.87,24.41616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282123211,[[190.44,10.4958],[190.43,4.045712]],[[190.61,8.2936],[190.62,9.7772594],[190.73,112.639388],[190.74,10.48],[190.75,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282171556,[[190.47,2.96],[190.38,9.7772594],[190.37,243.4999],[190.33,4.38203655],[190.29,5.84080687]],[[190.53,2.84],[190.54,9.7772594],[190.55,5.8271466],[190.58,8.74362662],[190.97,37.88904872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282192870,[[190.32,5.2512],[190.28,2.96],[190.27,2.05696716],[190.25,253.2838594],[190.21,7.0]],[[190.4,9.7772594],[190.48,8.74362662],[190.62,51.27571104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282211984,[[190.34,3.01],[190.27,9.79641302],[190.22,7.57452865],[190.21,10.5085],[190.17,4.38203655]],[[190.4,3.01],[190.42,9.79641302],[190.46,5.8271466],[190.49,8.74362662],[190.55,37.89876883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282263442,[[190.55,2.93],[190.49,6.08731243],[190.41,243.4975],[190.36,4.39781817],[190.35,7.0]],[[190.59,3.05],[190.61,6.08731243],[190.62,0.91349372],[190.68,108.05541238],[190.73,24.45362662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282286157,[[190.49,2.93],[190.42,6.0795784],[190.37,17.4995],[190.32,239.0795784],[190.31,4.39781817]],[[190.54,5.2455],[190.55,6.0795784],[190.56,3.05],[190.63,10.4857],[190.66,5.8271466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282335695,[[190.52,2.79],[190.51,5.2461],[190.42,233.0],[190.38,7.0],[190.35,14.16073657]],[[190.58,8.0944],[190.6,9.7629184],[190.7,10.4823],[190.73,5.8271466],[191.7,93.26535069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282362315,[[190.58,2.92],[190.56,6.06894793],[190.49,4.39781817],[190.47,243.4944],[190.36,27.43201374]],[[190.66,2.82],[190.68,6.06894793],[190.75,5.8271466],[190.78,110.34183122],[190.79,8.74362662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282385133,[[190.71,2.8],[190.7,5.2407],[190.66,6.06894793],[190.58,6.06894793],[190.55,4.09759731]],[[190.74,2.89],[190.75,5.2396],[190.78,116.41077915],[190.84,8.74362662],[190.91,12.57026193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282439670,[[190.95,2.94],[190.94,6.06894793],[190.87,10.4725],[190.84,10.15589805],[190.83,157.42809941]],[[191.07,6.06894793],[191.12,104.78346955],[191.16,19.20062662],[191.17,15.75],[191.22,16.90716883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282461587,[[191.02,2.95],[191.01,6.06894793],[190.96,10.4675],[190.93,4.07764548],[190.92,233.0]],[[191.1,2.78],[191.12,109.94124382],[191.21,19.19802662],[191.23,21.81894793],[191.39,144.40179546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282522329,[[191.23,2.85],[191.19,6.06894793],[191.14,10.4574],[191.09,4.05214594],[191.08,237.33041208]],[[191.3,8.1445],[191.33,122.68542412],[191.41,8.74362662],[191.43,0.90962556],[191.45,26.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282541847,[[191.23,3.03],[191.19,6.06894793],[191.16,243.4562],[191.1,10.39936001],[191.07,21.5410089]],[[191.31,2.81],[191.32,6.06894793],[191.33,116.61647619],[191.36,6.06894793],[191.38,19.18862662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282598379,[[191.26,2.99],[191.17,6.06894793],[191.15,4.06752801],[191.14,243.4573],[191.11,4.33041208]],[[191.28,2.97],[191.29,6.06894793],[191.36,6.06894793],[191.39,8.74362662],[191.45,27.35816883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282616995,[[191.08,2.99],[191.01,6.06894793],[190.99,10.4655],[190.97,6.06894793],[190.94,358.8389315]],[[191.14,2.97],[191.15,6.06894793],[191.23,6.06894793],[191.26,10.4513],[191.31,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282678872,[[191.13,3.05],[191.12,6.03646512],[191.06,4.0893233],[191.05,10.4624],[191.04,4.33041208]],[[191.2,3.0],[191.23,6.03646512],[191.27,8.74362662],[191.34,195.17596087],[191.4,19.80671104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282700676,[[191.21,3.05],[191.17,118.35029439],[191.15,3.83090474],[191.12,10.4583],[191.1,233.0]],[[191.24,3.0],[191.25,3.83090474],[191.34,183.51779204],[191.35,8.74362662],[191.38,10.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282750815,[[191.48,3.02],[191.43,3.83090474],[191.35,243.4462],[191.29,3.83090474],[191.18,5.234]],[[191.49,2.86],[191.52,0.90922154],[191.53,3.83090474],[191.62,3.83090474],[191.63,10.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282781437,[[191.47,6.02147235],[191.37,4.13670058],[191.36,6.02147235]],[[191.54,0.90893657],[191.55,111.53151364],[191.58,2.82],[191.64,8.74362662],[191.7,366.65816883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282802960,[[191.6,2.88],[191.59,6.02147235],[191.53,10.4361],[191.5,233.0],[191.49,6.02147235]],[[191.72,6.02147235],[191.75,0.90791688],[191.78,10.4231],[191.86,45.33562662],[191.93,11.65816883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282859900,[[191.66,2.99],[191.6,6.02147235],[191.53,243.4364],[191.51,4.14722833],[191.47,4.30008483]],[[191.71,2.8],[191.74,8.74362662],[191.75,0.90791688],[191.8,11.65816883],[191.81,10.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282884409,[[191.54,2.99],[191.52,6.02147235],[191.51,233.0],[191.48,10.4388],[191.42,5.8488089]],[[191.64,2.8],[191.68,8.74362662],[191.71,0.90824862],[191.74,11.65816883],[191.85,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282935856,[[191.95,6.02147235],[191.89,3.07],[191.88,6.02147235],[191.83,4.10358966],[191.79,238.8488089]],[[192.05,2.91],[192.08,6.02147235],[192.09,0.90648606],[192.14,6.02147235],[192.15,240.39456831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282956779,[[191.88,3.07],[191.84,6.02147235],[191.8,4.16716198],[191.79,233.0],[191.76,11.30008483]],[[191.91,5.2081],[191.95,3.01],[191.96,6.02147235],[192.02,10.4099],[192.07,31.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753282981083,[[191.61,2.94],[191.55,6.02147235],[191.5,240.0],[191.48,10.4389],[191.39,313.35467054]],[[191.64,3.03],[191.67,6.02147235],[191.75,6.02147235],[191.81,86.79162703],[191.84,26.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283039535,[[191.68,8.124],[191.62,142.28848936],[191.57,250.4338],[191.56,9.64484747],[191.49,5.71770155]],[[191.7,2.88],[191.72,5.2132],[191.73,9.64484747],[191.81,86.79162703],[191.82,10.4208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283063554,[[191.44,2.89],[191.43,6.01346475],[191.38,10.4446],[191.3,4.11289322],[191.29,233.0]],[[191.54,2.88],[191.55,6.01346475],[191.62,6.01346475],[191.67,10.4293],[191.72,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283118992,[[191.4,2.82],[191.39,5.2219],[191.32,6.01346475],[191.23,243.10139775],[191.22,172.02484342]],[[191.42,6.01346475],[191.43,2.99],[191.45,5.2206],[191.56,15.66],[191.61,19.0578285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283142506,[[191.49,3.05],[191.42,6.01346475],[191.39,10.4439],[191.37,11.09635485],[191.36,239.01346475]],[[191.51,2.94],[191.53,6.01346475],[191.55,0.9089247],[191.62,16.44536475],[191.68,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283197368,[[191.06,2.79],[190.98,9.69855151],[190.94,4.04794414],[190.93,233.0],[190.9,247.68521175]],[[191.13,2.89],[191.14,9.69855151],[191.25,9.69855151],[191.27,139.45229123],[191.29,10.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283216869,[[190.61,9.69855151],[190.52,427.27531692],[190.5,10.61150602],[190.4,368.747],[190.25,34.84245232]],[[190.76,2.89],[190.77,9.69855151],[190.81,29.3],[190.93,10.4696],[190.95,41.06155151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283242593,[[190.65,2.94],[190.64,4.03069033],[190.62,10.486],[190.6,29.36],[190.56,248.7336]],[[190.91,135.55218688],[190.94,29.36],[190.95,9.69855151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283299730,[[190.85,2.94],[190.84,6.05224765],[190.75,10.4786],[190.73,4.08913326],[190.69,4.34113218]],[[190.94,8.90224765],[190.96,29.34],[191.1,140.45797615],[191.11,15.66],[191.14,31.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283316139,[[190.65,2.85],[190.61,9.74296523],[190.59,10.4877],[190.54,4.08653556],[190.53,237.34113218]],[[190.75,3.07],[190.76,9.74296523],[190.83,29.34],[190.85,8.6257285],[190.87,26.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283376191,[[190.51,2.91],[190.48,6.07443982],[190.45,4.12881545],[190.44,429.35035244],[190.43,10.4963]],[[190.58,3.08],[190.59,6.07443982],[190.63,29.38],[190.67,8.6257285],[190.68,0.91315814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283393301,[[190.6,8.1536],[190.52,9.75736184],[190.49,243.4933],[190.47,29.38],[190.42,4.34113218]],[[190.63,3.08],[190.65,5.2425],[190.67,9.75736184],[190.76,29.38],[190.78,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283454650,[[190.22,3.04],[190.21,200.0226293],[190.19,6.07270665],[190.13,233.0],[190.09,4.38218023]],[[190.28,3.01],[190.29,6.07270665],[190.33,29.4],[190.44,139.9163183],[190.45,6.07270665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283476667,[[190.1,2.81],[190.09,6.07270665],[190.04,10.5178],[190.01,233.0],[189.98,29.44]],[[190.2,2.94],[190.21,6.07270665],[190.29,29.44],[190.32,6.07270665],[190.36,26.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283492176,[[190.27,3.01],[190.24,4.1720677],[190.23,6.07270665],[190.2,4.38218023],[190.17,16.22840155]],[[190.34,2.95],[190.35,6.07270665],[190.39,29.44],[190.45,132.23270665],[190.51,26.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283548219,[[190.3,6.08647762],[190.28,4.19865784],[190.27,233.0],[190.25,10.5062],[190.22,205.96404292]],[[190.42,6.08647762],[190.47,29.4],[190.48,8.6257285],[190.54,151.17481309],[190.66,20.12669985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283563527,[[190.38,2.96],[190.34,6.08647762],[190.32,4.16023366],[190.31,233.0],[190.24,8.57655232]],[[190.43,2.87],[190.46,6.08647762],[190.52,8.6257285],[190.54,139.67384175],[190.57,37.73007134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283622603,[[189.94,5.2618],[189.92,3.01],[189.86,6.08647762],[189.83,4.11750872],[189.82,14.88274873]],[[189.96,2.88],[189.99,11.34707762],[190.06,6.08647762],[190.14,134.9185285],[190.15,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283643908,[[189.77,5.2664],[189.72,6.08647762],[189.7,2.98],[189.63,516.48288624],[189.62,100.1]],[[189.81,2.81],[189.83,5.2652],[189.84,6.08647762],[189.93,16.61127762],[189.94,100.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283699249,[[189.87,2.9],[189.86,6.08647762],[189.85,204.47996721],[189.82,10.5304],[189.8,10.43844114]],[[189.96,3.08],[189.98,6.08647762],[190.06,106.08647762],[190.08,149.71245513],[190.09,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283720463,[[189.89,2.9],[189.85,6.08647762],[189.8,6.08647762],[189.78,33.55307],[189.77,10.5331]],[[189.92,2.81],[189.93,5.2622],[189.96,6.08647762],[190.0,29.48],[190.04,10.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283742683,[[190.21,2.92],[190.2,6.08647762],[190.07,10.5164],[190.06,6.08647762],[190.05,37.91313718]],[[190.32,2.99],[190.33,7.00134019],[190.35,29.46],[190.39,8.6257285],[190.42,10.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283794520,[[190.48,2.88],[190.45,6.08647762],[190.36,99.76],[190.35,10.5009],[190.33,58.84]],[[190.56,3.1],[190.57,6.08647762],[190.67,0.9131821],[190.69,99.76],[190.7,536.00530473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283819639,[[190.35,6.08647762],[190.29,100.24],[190.28,4.06466935],[190.27,69.3454],[190.23,4.32277797]],[[190.41,2.85],[190.48,6.08647762],[190.53,140.59915884],[190.54,100.24],[190.57,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283874386,[[190.24,2.96],[190.2,9.77363432],[190.16,205.96],[190.12,340.12],[190.11,10.5142]],[[190.3,2.93],[190.36,9.77363432],[190.37,100.14],[190.43,205.96],[190.53,164.98488734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283899795,[[190.28,5.2523],[190.23,2.9],[190.22,6.09041771],[190.18,243.51],[190.14,264.86]],[[190.33,8.0611],[190.34,6.09041771],[190.42,100.02],[190.44,10.4963],[190.45,270.95041771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283961343,[[190.49,3.03],[190.42,6.09041771],[190.39,197.04151954],[190.35,4.18910688],[190.34,233.0]],[[190.51,3.08],[190.55,294.18],[190.56,6.09041771],[190.6,108.3857285],[190.66,11.50097134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753283971349,[[190.57,3.08],[190.51,6.09041771],[190.48,99.7],[190.45,239.09041771],[190.28,15.7573]],[[190.59,2.8],[190.63,141.59512767],[190.65,294.16],[190.71,114.41614621],[190.84,38.73788502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284003579,[[190.68,2.87],[190.63,6.09041771],[190.55,99.98],[190.51,10.4922],[190.47,4.39998743]],[[190.7,3.05],[190.72,299.75041771],[190.77,99.98],[190.84,6.09041771],[190.86,5.75137895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284068416,[[190.97,2.92],[190.96,6.09041771],[190.86,99.4],[190.85,10.4733],[190.8,4.37256772]],[[191.04,2.85],[191.08,100.31129296],[191.09,6.09041771],[191.15,299.23137895],[191.17,349.73630294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284085735,[[191.08,5.2304],[191.02,6.09041771],[190.95,303.6281],[190.84,6.09041771],[190.79,13.82555232]],[[191.11,5.2299],[191.13,6.09041771],[191.15,0.91089938],[191.17,341.11057444],[191.19,99.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284152063,[[190.91,2.84],[190.88,298.98315576],[190.87,99.14],[190.8,10.4763],[190.72,1275.64256772]],[[190.98,2.87],[190.99,6.04315576],[191.1,6.04315576],[191.13,10.4587],[191.14,239.45940178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284169693,[[190.71,5.2406],[190.63,6.04315576],[190.6,316.39608734],[190.58,99.28],[190.56,10.4895]],[[190.74,2.87],[190.75,6.04315576],[190.76,5.2393],[190.8,293.36],[190.84,6.04315576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284234035,[[190.96,5.2338],[190.93,3.03],[190.92,6.04315576],[190.88,296.46969838],[190.86,243.4729]],[[191.01,5.2326],[191.03,2.95],[191.04,6.04315576],[191.08,99.22],[191.09,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284256552,[[190.74,2.94],[190.73,6.04315576],[190.72,99.24],[190.65,243.4842],[190.57,297.67256772]],[[190.83,8.1074],[190.86,146.5306513],[190.93,109.7097],[190.95,8.6257285],[191.19,28.75242836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284312595,[[190.57,2.95],[190.52,6.07869779],[190.46,99.22],[190.45,6.07869779],[190.0,37.16506008]],[[190.59,2.97],[190.61,140.05196341],[190.64,6.07869779],[190.68,99.22],[190.98,28.75242836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284338729,[[190.47,5.2472],[190.44,2.87],[190.36,105.21869779],[190.34,264.504]],[[190.48,3.06],[190.49,6.07869779],[190.52,5.2459],[190.56,99.14],[190.58,6.07869779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284355943,[[190.52,5.2459],[190.5,2.87],[190.43,6.07869779],[190.41,10.4973],[190.33,15.7534]],[[190.53,9.13869779],[190.57,393.34],[190.59,5.244],[190.67,1259.92],[190.68,19.1091285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284408379,[[190.87,8.1862],[190.8,6.07869779],[190.77,10.4777],[190.74,4.02845126],[190.72,201.71327232]],[[190.89,2.87],[190.9,141.63079975],[190.91,104.1154],[190.92,0.91188994],[190.97,8.6257285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284443009,[[190.51,2.79],[190.5,293.46],[190.49,6.07869779],[190.47,302.71220995],[190.45,233.0]],[[190.6,2.81],[190.61,6.07869779],[190.68,98.9],[190.71,299.53869779],[190.73,10.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284501237,[[190.54,2.79],[190.53,10.4911],[190.52,6.07869779],[190.49,98.84],[190.47,526.8]],[[190.65,8.64245713],[190.66,6.07869779],[190.67,8.6257285],[190.72,11.50097134],[190.78,308.21621418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284525461,[[190.38,205.4524733],[190.3,6.07869779],[190.28,233.0],[190.27,10.5052],[190.26,293.9]],[[190.43,6.07869779],[190.49,107.4457285],[190.55,11.50097134],[190.58,315.70869779],[190.62,14.37621418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284548676,[[190.54,3.04],[190.45,6.07869779],[190.42,293.74],[190.36,99.06],[190.35,4.36125526]],[[190.58,6.07869779],[190.61,0.05],[190.71,14.75655864],[190.75,293.74],[190.77,22.04898114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284603936,[[190.76,2.9],[190.7,4.41323465],[190.69,239.06263534],[190.64,4.33910794],[190.63,10.4856]],[[190.78,5.239],[190.81,6.12263534],[190.85,100.38],[190.88,10.4724],[190.9,293.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284626749,[[190.78,2.9],[190.77,9.73666425],[190.74,99.9],[190.73,10.4802],[190.72,233.0]],[[190.88,99.9],[190.9,311.99360756],[190.92,2.96],[190.96,22.03838114],[191.02,137.02256174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284682091,[[190.93,3.49397767],[190.82,99.64],[190.8,3.49397767],[190.79,4.09446463],[190.77,14.81690794]],[[191.01,106.5925],[191.03,3.49397767],[191.06,293.48],[191.09,11.57048114],[191.1,3.49397767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284704411,[[190.86,3.03],[190.82,6.03980102],[190.81,393.84],[190.78,233.0],[190.76,10.4783]],[[190.93,2.8],[190.94,6.03980102],[191.02,100.44],[191.03,10.464],[191.04,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284773062,[[191.26,8.1154],[191.2,6.03980102],[191.15,10.4572],[191.1,10.1687641],[191.06,4.3219336]],[[191.29,2.94],[191.31,110.44410102],[191.34,0.90999425],[191.46,15.73],[191.96,57.85240572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284791272,[[191.19,5.2275],[191.12,6.0346873],[191.09,99.06],[191.05,10.4625],[191.02,4.3219336]],[[191.24,2.94],[191.26,99.06],[191.35,292.74],[191.4,29.98851508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284849933,[[191.07,303.3215],[191.02,20.03831866],[190.99,5.81500702],[190.98,20.9322],[190.97,30.47719783]],[[191.24,6.0346873],[191.26,2.95],[191.27,8.70527546],[191.28,98.96],[191.32,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284869742,[[190.85,3.06],[190.81,6.0346873],[190.75,103.0930753],[190.68,7.0],[190.66,15.71]],[[190.89,2.96],[190.94,6.0346873],[191.0,98.94],[191.04,8.70527546],[191.63,57.85240572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284893356,[[190.88,6.0346873],[190.83,10.4742],[190.74,4.06545812],[190.73,293.4]],[[190.98,293.08],[190.99,6.0346873],[191.01,2.96],[191.02,99.0],[191.16,1277.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284959396,[[191.21,3.01],[191.19,5.2273],[191.17,3.83093219],[191.09,98.74],[191.07,247.29203219]],[[191.23,2.92],[191.25,102.57093219],[191.31,8.70527546],[191.37,11.57048114],[191.42,67.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753284976814,[[191.05,3.01],[191.04,3.83093219],[190.99,536.6259],[190.96,3.83093219],[190.94,4.33538033]],[[191.14,3.83093219],[191.15,2.92],[191.17,107.38527546],[191.22,11.57048114],[191.27,14.46310143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285039857,[[191.27,2.96],[191.19,3.83093219],[191.14,10.4572],[191.13,98.36],[191.09,11.34025358]],[[191.29,3.83093219],[191.3,2.92],[191.36,8.70527546],[191.4,112.63453219],[191.41,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285066365,[[191.33,3.08],[191.32,5.2239],[191.25,6.02850272],[191.17,10.4557],[191.14,4.08140008]],[[191.35,2.95],[191.36,11.25140272],[191.4,292.88],[191.41,98.36],[191.43,8.70527546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285126509,[[191.45,156.52069209],[191.41,6.02850272],[191.35,243.4459],[191.33,97.98],[191.28,292.38]],[[191.52,2.86],[191.53,6.02850272],[191.57,97.98],[191.59,302.8135],[191.61,8.70527546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285150432,[[191.43,3.03],[191.41,151.92017909],[191.34,6.02850272],[191.33,10.4471],[191.3,97.94]],[[191.45,2.94],[191.47,103.96850272],[191.51,8.70527546],[191.55,292.4],[191.56,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285170335,[[191.38,2.84],[191.34,6.02850272],[191.32,154.50283763],[191.3,97.94],[191.28,535.8299]],[[191.43,5.2211],[191.44,2.93],[191.45,6.02850272],[191.47,8.70527546],[191.48,97.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285234986,[[191.46,8.2801],[191.41,3.81989476],[191.37,10.4448],[191.33,233.0],[191.14,26.1444]],[[191.48,2.94],[191.49,5.2195],[191.51,101.71989476],[191.55,301.36527546],[191.6,10.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285257600,[[191.47,8.2798],[191.42,3.81989476],[191.36,14.59911738],[191.35,385.53766175],[191.11,14.53751755]],[[191.49,2.96],[191.5,5.2192],[191.51,101.65989476],[191.56,8.70527546],[191.57,292.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285305728,[[191.46,3.02],[191.4,6.02438098],[191.36,233.0],[191.35,243.446],[191.3,4.33134047]],[[191.52,2.92],[191.53,97.72],[191.54,6.02438098],[191.56,9.61424764],[191.62,6.02438098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285337164,[[191.47,3.03],[191.46,3.81857649],[191.41,97.6],[191.4,3.81857649],[191.38,4.15675885]],[[191.52,5.2187],[191.53,2.89],[191.56,3.81857649],[191.6,9.61392723],[191.66,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285363381,[[191.65,2.89],[191.64,3.81857649],[191.56,233.0],[191.51,3.81857649],[191.5,409.85149707]],[[191.72,2.93],[191.75,3.81857649],[191.78,98.3278103],[191.8,80.20951177],[191.82,10.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285423228,[[191.72,2.91],[191.71,3.81857649],[191.67,115.82139756],[191.66,97.2],[191.65,243.4295]],[[191.78,2.87],[191.81,3.81857649],[191.86,98.12752621],[191.87,8.70527546],[191.9,10.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285451745,[[191.83,2.89],[191.8,3.81857649],[191.75,4.21328153],[191.74,243.4247],[191.73,100.89857649]],[[191.87,2.98],[191.9,3.81857649],[191.91,0.90717135],[191.92,292.1],[192.02,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285505875,[[191.81,5.2105],[191.8,2.9],[191.74,101.08285829],[191.7,302.347],[191.65,15.6447]],[[191.88,3.81857649],[191.95,14.23257649],[191.96,96.84],[191.99,11.57048114],[192.12,20.248342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285531398,[[191.53,2.86],[191.52,3.81857649],[191.48,292.02],[191.46,278.92986652],[191.05,29.07503511]],[[191.61,2.88],[191.63,3.81857649],[191.69,389.0],[191.79,15.64],[191.85,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285595055,[[191.59,2.81],[191.58,6.01402092],[191.57,96.88],[191.53,237.21191199],[191.52,302.7965]],[[191.7,2.9],[191.71,6.01402092],[191.72,0.90829603],[191.73,8.70722377],[191.97,52.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285612560,[[191.56,2.81],[191.49,6.01402092],[191.48,97.02],[191.46,4.21206661],[191.45,75.0]],[[191.58,2.9],[191.61,6.01402092],[191.68,8.70722377],[191.71,10.4267],[191.73,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285674319,[[191.77,2.84],[191.76,5.2119],[191.71,5.99729201],[191.67,4.22553597],[191.64,4.36248621]],[[191.78,2.97],[191.79,5.2111],[191.84,14.70451578],[191.85,0.90760905],[191.89,303.85048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285689526,[[191.7,2.85],[191.65,5.99729201],[191.56,107.2544],[191.55,8.60420873],[191.52,5.81500702]],[[191.74,2.79],[191.77,5.99729201],[191.79,8.76358236],[191.84,11.57048114],[191.86,292.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285745658,[[191.51,3.80823107],[191.49,96.76],[191.48,292.08],[191.45,75.0],[191.42,10.4419]],[[191.59,2.91],[191.6,9.02453107],[191.65,8.76358236],[191.7,10.4277],[191.71,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285779290,[[191.4,3.03],[191.34,6.02021659],[191.3,243.4485],[191.29,96.84],[191.21,21.49540702]],[[191.41,2.96],[191.46,6.02021659],[191.51,292.52],[191.53,10.4365],[191.66,13.97558236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285796994,[[191.47,3.03],[191.46,6.02021659],[191.43,10.4416],[191.4,4.14511059],[191.39,292.52]],[[191.53,2.96],[191.6,6.02021659],[191.62,292.56],[191.65,107.27],[191.66,8.76358236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285861860,[[191.29,2.85],[191.22,6.02532989],[191.16,243.4563],[191.15,4.11359197],[191.14,7.0]],[[191.32,2.86],[191.41,8.76358236],[191.42,10.4427],[191.47,366.57048114],[191.51,45.79020143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285887877,[[191.26,2.85],[191.21,96.86],[191.19,6.02532989],[191.17,292.78]],[[191.29,5.2249],[191.3,6.02532989],[191.35,8.76358236],[191.4,11.57048114],[191.97,69.42288687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285945615,[[191.18,2.93],[191.17,6.03477204],[191.14,96.9],[191.1,6.03477204],[191.08,233.0]],[[191.24,2.8],[191.28,395.75477204],[191.32,10.448],[191.36,14.7983544],[191.38,15.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753285971332,[[190.88,96.9],[190.87,6.03477204],[190.85,233.0],[190.81,176.50640636],[190.8,4.36347765]],[[190.99,6.03477204],[191.09,96.92],[191.1,14.7983544],[191.15,292.96],[191.16,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286027288,[[191.19,8.1375],[191.15,6.03477204],[191.04,4.07417031],[191.03,243.4636],[190.99,118.01272832]],[[191.2,97.92],[191.26,6.03477204],[191.33,304.45772287],[191.35,8.76358236],[191.41,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286052404,[[191.2,2.92],[191.19,3.82857674],[191.12,243.4585],[191.07,8.16731562],[191.05,5.81500702]],[[191.26,5.2258],[191.28,100.57],[191.3,3.82857674],[191.33,302.77350523],[191.34,10.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286075529,[[191.61,2.93],[191.57,5.2171],[191.49,111.43521921],[191.41,102.41873888],[191.39,4.05916261]],[[191.66,5.2147],[191.7,0.25],[191.72,98.66],[191.73,6.01914854],[191.88,14.7827309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286125974,[[191.99,2.83],[191.97,117.91445357],[191.91,103.74],[191.89,301.8568],[191.85,242.6138936]],[[192.12,9.6138936],[192.13,0.23],[192.17,103.84],[192.24,291.38],[192.25,10.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286148789,[[192.22,2.93],[192.21,9.6138936],[192.15,9.6138936],[192.09,3.99115111],[192.08,103.76]],[[192.35,291.56],[192.36,0.23],[192.38,9.6138936],[192.5,10.3841],[192.51,15.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286203526,[[192.53,2.83],[192.4,3.97374958],[192.39,4.14578024],[192.36,290.52],[192.3,9.6138936]],[[192.62,9.6138936],[192.67,103.9],[192.82,370.5502],[192.83,8.76358236],[192.84,1245.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286223049,[[192.41,2.9],[192.3,9.6138936],[192.28,291.24],[192.23,337.68]],[[192.49,2.96],[192.52,9.6138936],[192.54,104.64],[192.59,291.24],[192.6,9.6138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286246449,[[192.4,2.9],[192.35,5.53979],[192.33,9.6138936],[192.31,290.96],[192.3,104.28]],[[192.49,2.96],[192.5,9.6138936],[192.57,301.3406],[192.58,104.28],[192.6,9.6138936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286298195,[[192.11,2.8],[192.05,9.6138936],[192.0,103.5],[191.87,4.24475576],[191.86,15.67]],[[192.17,2.84],[192.21,9.6138936],[192.24,103.38],[192.3,300.7538936],[192.41,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286322205,[[192.32,2.96],[192.3,5.1971],[192.26,9.6138936],[192.19,112.9805],[192.15,9.6138936]],[[192.4,2.91],[192.41,9.6138936],[192.49,113.2848],[192.52,370.60937324],[192.62,11.57048114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286386348,[[192.73,3.05],[192.72,5.96863903],[192.63,10.3763],[192.56,19.56026913],[192.55,103.58]],[[192.81,2.95],[192.82,5.96863903],[192.87,78.86209339],[192.92,5.96863903],[192.98,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286404559,[[192.62,2.81],[192.61,4.00929916],[192.6,290.54],[192.59,14.56865319],[192.58,102.74]],[[192.83,2.94],[192.89,111.50018125],[192.9,5.1814],[192.95,24.19825352],[192.96,290.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286460709,[[192.56,2.89],[192.55,5.9430857],[192.52,113.20683419],[192.47,15.5782],[192.45,4.22374917]],[[192.65,2.89],[192.66,5.9430857],[192.67,103.38],[192.74,290.66],[192.78,10.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286478720,[[192.59,2.89],[192.58,5.9430857],[192.46,248.5786],[192.45,4.23066797],[192.4,11.52942329]],[[192.7,103.18],[192.72,5.9430857],[192.74,290.66],[192.76,10.97700331],[192.79,83.28612853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286502031,[[192.55,3.04],[192.54,5.95267994],[192.52,10.3827],[192.45,3.96374434],[192.43,251.581]],[[192.63,102.62],[192.64,0.9038022],[192.65,5.95267994],[192.72,290.9],[192.74,8.62825352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286563386,[[192.76,2.94],[192.75,5.185],[192.69,5.93541306],[192.66,239.0],[192.64,10.3762]],[[192.81,101.54],[192.82,6.73541306],[192.84,0.90285255],[192.9,8.62825352],[192.98,11.504338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286576395,[[192.47,5.93541306],[192.43,453.24632542],[192.4,16.32461306],[192.39,4.26104281],[192.36,311.83323759]],[[192.6,0.8],[192.61,107.45541306],[192.68,8.62825352],[192.7,10.3732],[192.71,290.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286641057,[[192.33,2.87],[192.28,5.93541306],[192.26,245.3968],[192.24,4.2636772],[192.22,5.58633759]],[[192.4,0.81],[192.41,101.22],[192.42,5.93541306],[192.49,8.62825352],[192.5,10.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286664977,[[192.48,2.87],[192.47,240.93541306],[192.4,111.5492],[192.36,119.01301195],[192.34,349.0]],[[192.55,101.14],[192.56,0.81],[192.57,296.85541306],[192.64,8.62825352],[192.79,95.71824374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286720524,[[192.56,2.88],[192.52,3.77539301],[192.5,235.0],[192.45,100.72],[192.39,123.2308158]],[[192.59,0.79],[192.6,100.7],[192.62,3.77539301],[192.65,299.40825352],[192.67,10.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286744232,[[192.4,3.0],[192.39,115.19990976],[192.35,100.54],[192.34,5.95680629],[192.3,525.84]],[[192.49,0.79],[192.5,5.95680629],[192.51,100.56],[192.52,8.62825352],[192.57,21.884738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286799379,[[192.37,2.99],[192.33,5.1963],[192.32,5.95680629],[192.23,100.16],[192.22,10.3986]],[[192.38,5.1951],[192.42,0.79],[192.43,100.16],[192.44,5.95680629],[192.45,8.62825352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286822397,[[192.56,5.95680629],[192.54,2.88],[192.43,4.09555705],[192.4,5.95680629],[192.39,4.25551303]],[[192.65,0.8],[192.68,8.62825352],[192.71,290.98],[192.74,11.504338],[192.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286844611,[[192.6,5.189],[192.57,2.88],[192.53,5.95680629],[192.52,10.3828],[192.43,99.86]],[[192.63,99.86],[192.64,0.8],[192.65,5.95680629],[192.66,5.1878],[192.71,291.88346197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286896944,[[192.76,3.07],[192.75,5.95680629],[192.69,10.3735],[192.66,5.95680629],[192.63,4.05749033]],[[192.84,99.46],[192.89,14.87698754],[193.07,42.664338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286919862,[[192.68,5.95680629],[192.64,10.3762],[192.58,290.7],[192.57,4.25188324],[192.25,262.9316879]],[[192.78,104.5644],[192.79,5.95680629],[192.81,290.56],[192.85,8.62825352],[192.91,27.98694467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286980115,[[192.49,5.1921],[192.47,3.05],[192.4,16.34590629],[192.37,235.0],[192.33,15.5892]],[[192.51,0.79],[192.52,99.22],[192.53,11.14810629],[192.65,10.3763],[192.66,135.15480629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753286988124,[[192.37,3.05],[192.3,5.95680629],[192.28,235.0],[192.26,104.62835854],[192.16,34.38440638]],[[192.41,99.16],[192.44,0.79],[192.45,5.95680629],[192.53,5.95680629],[192.58,8.62825352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287018745,[[192.04,5.2041],[191.99,2.84],[191.98,5.97377194],[191.94,103.08201162],[191.92,235.0]],[[192.08,99.16],[192.11,6.79377194],[192.22,291.3],[192.43,25.9699],[192.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287067299,[[191.59,3.04],[191.51,9.65844659],[191.5,3.99976503],[191.48,245.439],[191.42,291.96]],[[191.65,0.81],[191.66,101.1],[191.68,9.65844659],[191.79,291.88],[191.85,9.65844659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287088313,[[191.64,3.04],[191.63,9.65844659],[191.55,9.65844659],[191.53,104.36],[191.49,245.4382]],[[191.73,292.42],[191.74,104.36],[191.77,0.81],[191.79,9.65844659],[192.11,8.62825352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287147754,[[191.51,10.4374],[191.47,337.14],[191.4,9.65844659],[191.36,5.58633759],[191.33,357.37950638]],[[191.64,111.63844659],[191.68,292.26],[191.72,8.62825352],[191.79,42.744338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287165964,[[191.47,2.81],[191.43,10.4419],[191.41,241.01238154],[191.36,307.9284],[191.31,4.31851342]],[[191.53,6.01238154],[191.57,101.82],[191.61,124.0],[191.62,6.01238154],[191.64,8.69987579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287224099,[[191.3,5.2243],[191.24,235.0],[191.21,6.01238154],[191.19,10.455],[190.64,44.6907007]],[[191.33,100.86],[191.34,5.2235],[191.35,6.01238154],[191.39,8.69987579],[191.41,292.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287241518,[[191.17,10.4558],[191.15,101.76],[191.14,187.60284771]],[[191.36,101.76],[191.37,307.49225733],[191.43,11.59983438],[191.49,20.51217452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287302653,[[191.22,0.03973165],[191.11,10.4595],[191.1,6.01238154],[191.07,338.38],[190.81,14.35794161]],[[191.23,112.49238154],[191.26,5.83061579],[191.29,8.69987579],[191.35,304.71983438],[191.39,10.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287327589,[[191.47,2.96],[191.45,0.03529286],[191.42,6.01927322],[191.39,235.0],[190.8,124.0]],[[191.48,102.32],[191.51,0.90919779],[191.53,9.05927322],[191.57,124.0],[191.64,15.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287343800,[[191.54,2.95],[191.53,5.2182],[191.48,0.0359338],[191.46,241.01927322],[191.38,112.0843]],[[191.56,101.6],[191.57,3.95879415],[191.58,6.01927322],[191.67,10.4294],[191.69,292.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287410158,[[191.8,2.77],[191.77,6.01927322],[191.69,10.4278],[191.68,336.08],[191.66,199.35998804]],[[191.86,101.08],[191.89,3.03],[191.9,6.01927322],[191.97,135.80523347],[191.99,0.90694674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287433764,[[191.55,5.2177],[191.47,3.02],[191.46,101.0],[191.44,9.65634462],[191.41,245.4428]],[[191.58,2.82],[191.6,5.2164],[191.61,234.67634462],[191.7,9.65634462],[191.76,10.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287489809,[[190.67,2.97],[190.58,10.4884],[190.54,198.84742063],[190.52,101.66],[190.49,26.2333]],[[190.75,9.691181],[190.81,293.26],[190.82,101.6],[190.93,124.0],[191.18,8.76428728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287511532,[[191.03,2.92],[191.02,9.691181],[190.95,13.73789962],[190.93,245.4689],[190.9,4.29347385]],[[191.11,101.42],[191.13,296.28],[191.18,9.691181],[191.25,9.691181],[191.43,14.49979298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287565074,[[191.21,3.07],[191.18,6.03912348],[191.16,10.4565],[191.1,6.03912348],[191.09,4.38200786]],[[191.29,2.82],[191.3,293.02],[191.33,115.97015471],[191.39,11.69470831],[191.51,41.34223954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287590299,[[191.0,2.99],[190.97,6.03912348],[190.94,10.4688],[190.92,4.38200786],[190.9,293.04]],[[191.07,5.2312],[191.08,6.03912348],[191.1,2.83],[191.14,8.77103123],[191.16,293.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287612308,[[191.3,6.03912348],[191.23,6.03912348],[191.2,245.4545],[191.17,4.07763939],[191.16,293.04]],[[191.35,103.81],[191.38,293.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287669167,[[191.14,2.79],[191.1,235.0],[191.08,10.4615],[191.06,9.69847272],[191.03,100.68]],[[191.18,3.06],[191.22,100.68],[191.24,9.69847272],[191.27,124.0],[191.38,1267.33470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287693877,[[191.31,238.0],[191.25,9.69246729],[191.19,10.455],[191.13,353.33530077],[191.12,204.34576709]],[[191.38,2.84],[191.39,393.5],[191.4,9.69246729],[191.44,8.77103123],[191.47,134.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287747023,[[190.72,2.98],[190.66,10.4844],[190.65,431.28502445],[190.61,15.7306],[190.57,235.0]],[[190.82,2.79],[190.83,6.0296735],[190.87,101.06],[190.93,0.48072],[190.94,10.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287767745,[[190.57,2.82],[190.56,9.75244822],[190.5,20.24554822],[190.48,4.03689435],[190.47,103.42]],[[190.67,3.01],[190.71,103.44],[190.84,134.4749],[190.99,8.77103123],[191.06,11.69470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287826298,[[191.17,2.79],[191.11,9.70555184],[191.03,10.4639],[191.02,4.06843712],[190.97,4.32198145]],[[191.2,2.86],[191.22,101.52],[191.27,293.4],[191.28,9.70555184],[191.34,10.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287840919,[[190.94,3.04],[190.93,9.70555184],[190.87,10.473],[190.84,394.42],[190.8,14.02753329]],[[191.06,2.82],[191.07,101.28],[191.08,9.70555184],[191.14,293.14],[191.16,10.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287868244,[[190.97,3.04],[190.96,6.05134443],[190.92,10.4701],[190.88,4.11117767],[190.84,314.89134443]],[[191.06,5.2315],[191.08,6.05134443],[191.1,101.12],[191.14,303.5985],[191.16,8.77103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287927098,[[190.99,241.04938364],[190.94,101.02],[190.92,10.4704],[190.85,4.34994565]],[[191.05,2.87],[191.07,5.2311],[191.09,394.5],[191.12,6.04938364],[191.13,199.25693944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753287944016,[[190.91,2.79],[190.9,6.04938364],[190.85,10.4738],[190.84,6.04938364],[190.82,4.11604402]],[[191.02,3.03],[191.03,106.96938364],[191.07,293.24],[191.1,16.50998364],[191.11,15.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288005766,[[190.77,2.8],[190.73,6.04938364],[190.72,10.4813],[190.67,121.0156668],[190.66,293.46]],[[190.86,2.9],[190.87,6.04938364],[190.9,8.77103123],[190.92,100.9],[191.02,19.85938538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288026687,[[190.54,5.2456],[190.46,2.97],[190.45,6.07665106],[190.4,10.4988],[190.39,100.94]],[[190.55,2.82],[190.56,6.07665106],[190.63,293.72],[190.64,100.94],[190.72,202.06103771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288088037,[[190.78,8.149],[190.75,235.0],[190.71,6.07665106],[190.68,111.1232],[190.6,349.0]],[[190.82,2.95],[190.83,5.2377],[190.84,6.07665106],[190.92,100.68],[190.93,19.24133123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288113458,[[190.9,2.95],[190.89,5.2358],[190.86,6.05761242],[190.84,100.42],[190.82,235.0]],[[190.92,3.01],[190.94,5.2347],[190.99,6.05761242],[191.0,100.42],[191.06,136.66824591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288133468,[[190.96,2.95],[190.93,5.2349],[190.92,6.05761242],[190.85,110.7942],[190.84,235.0]],[[191.02,3.01],[191.03,6.05761242],[191.06,136.66824591],[191.08,100.36],[191.1,6.05761242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288197530,[[191.24,2.89],[191.17,6.03749814],[191.16,99.78],[191.1,241.03749814],[191.01,646.49998672]],[[191.25,8.0361],[191.29,100.69020846],[191.3,6.03749814],[191.33,10.4482],[191.39,8.77103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288221638,[[190.91,2.89],[190.87,241.03749814],[190.83,99.68],[190.78,308.05263444],[190.75,349.0]],[[191.0,2.9],[191.01,6.03749814],[191.05,99.7],[191.09,8.77103123],[191.1,16.49809814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288271185,[[190.86,2.91],[190.85,241.06034067],[190.77,10.4784],[190.72,364.7219],[190.68,4.33963721]],[[190.93,3.01],[190.94,5.2347],[190.96,99.66],[190.98,6.06034067],[191.0,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288300803,[[190.67,3.08],[190.59,235.0],[190.55,297.81963721]],[[190.76,8.2796],[190.78,6.06283601],[190.85,393.1],[190.88,10.4728],[190.89,8.77103123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288355838,[[190.8,5.2384],[190.76,2.83],[190.73,241.05748276],[190.69,393.06],[190.6,364.7318]],[[190.84,2.87],[190.85,5.2372],[190.86,6.05748276],[190.9,8.77103123],[190.92,293.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288380460,[[190.6,2.89],[190.58,199.08110212],[190.57,99.64]],[[190.68,3.03],[190.78,99.64],[190.8,24.49103123],[190.86,309.3],[190.87,22.16790831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288404584,[[190.63,235.0],[190.6,6.05748276],[190.55,10.4907],[190.54,99.64],[190.48,566.2680789]],[[190.71,6.05748276],[190.77,108.41103123],[190.82,26.1962],[190.83,16.92870831],[190.94,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288460630,[[190.53,3.04],[190.5,294.02],[190.47,344.49574208],[190.44,10.4963],[190.36,364.7]],[[190.62,2.85],[190.63,9.75574208],[190.69,99.66],[190.76,8.77103123],[190.77,309.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288483568,[[190.3,2.97],[190.21,99.86],[190.2,244.78689023],[190.17,245.5115]],[[190.35,3.06],[190.45,99.78],[190.48,10.4946],[190.49,139.08407441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288536303,[[190.03,5.2594],[190.01,2.86],[189.97,6.10270683],[189.94,305.2237],[189.91,437.3816208]],[[190.06,2.93],[190.07,100.32],[190.08,11.36100683],[190.19,6.10270683],[190.2,5.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288558812,[[190.18,2.97],[190.17,5.2555],[190.09,6.10243918],[190.04,10.5186],[190.01,197.41709964]],[[190.21,2.93],[190.22,101.12],[190.23,6.10243918],[190.27,8.77103123],[190.34,146.26019717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288618051,[[190.4,5.2493],[190.35,3.09],[190.34,6.0773682],[190.29,100.5],[190.28,15.7576]],[[190.45,8.1983],[190.46,6.0773682],[190.53,100.56],[190.58,300.0373682],[190.59,10.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288634972,[[190.24,5.2538],[190.22,0.03335848],[190.16,9.78994349],[190.13,10.5133],[190.11,335.8]],[[190.25,8.535e-05],[190.27,2.88],[190.31,9.78994349],[190.32,5.2517],[190.36,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288685009,[[189.74,2.86],[189.68,6.10508616],[189.63,0.91720148],[189.59,452.14399101],[189.58,6.31295648]],[[189.83,2.99],[189.84,6.10508616],[189.93,6.10508616],[189.96,126.8536],[190.0,294.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288718231,[[189.75,2.89],[189.68,9.85422047],[189.6,235.0],[189.59,19.85191198],[189.58,112.4241]],[[189.81,12.68422047],[189.83,101.86],[189.84,295.34],[189.89,197.89813114],[189.94,21.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288735746,[[189.87,2.89],[189.86,5.2643],[189.8,9.85422047],[189.75,235.0],[189.72,101.36]],[[189.89,2.83],[189.92,5.263],[189.94,9.85422047],[189.96,101.46],[190.0,354.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288797708,[[189.87,6.12024015],[189.8,342.56024015],[189.79,10.5322],[189.62,11.6853543],[189.13,58.42677151]],[[189.94,5.2622],[189.98,6.12024015],[190.0,8.77103123],[190.02,353.92],[190.11,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288815321,[[189.81,2.9],[189.75,235.0],[189.73,353.94],[189.71,136.12126912],[189.7,10.5376]],[[190.0,3.53058913],[190.01,102.05640443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288875357,[[189.8,5.266],[189.75,2.92],[189.74,9.8371274],[189.67,101.02],[189.61,364.8141]],[[189.85,5.2649],[189.86,3.0],[189.89,9.8371274],[189.95,354.38],[189.96,15.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288899465,[[189.79,2.98],[189.78,6.13082597],[189.67,256.93982597],[189.66,4.37168119],[189.63,5.84267715]],[[189.87,2.85],[189.88,6.13082597],[189.92,101.12],[189.93,138.32570934],[189.95,354.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288953605,[[190.08,2.89],[190.05,5.2589],[190.02,302.62910008],[190.01,363.46310211],[189.94,245.5244]],[[190.1,2.95],[190.11,5.2577],[190.17,9.84310211],[190.23,100.9],[190.29,10.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288979032,[[190.17,2.93],[190.16,5.2561],[190.15,0.0388036],[190.1,244.82911684],[190.05,100.8]],[[190.2,3.0],[190.22,5.2545],[190.24,136.4027787],[190.25,100.78],[190.27,9.82911684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753288995242,[[190.16,9.80573086],[190.14,2.93],[190.13,235.0],[190.08,100.7],[190.07,353.58]],[[190.25,3.0],[190.26,5.2535],[190.28,100.7],[190.3,353.78],[190.31,9.80573086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289055388,[[190.15,8.2562],[190.13,436.77328316],[190.09,6.10603531],[190.05,100.52],[190.02,10.5196]],[[190.19,3.0],[190.21,106.62603531],[190.28,8.77103123],[190.32,21.87843531],[190.34,365.31470831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289084113,[[190.27,3.07],[190.26,0.0383167],[190.22,241.10603531],[190.19,100.42],[190.07,349.0]],[[190.29,2.95],[190.3,5.2523],[190.32,100.4],[190.33,8.77103123],[190.34,353.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289137659,[[190.01,0.0394212],[189.96,241.10603531],[189.93,100.28],[189.77,20.20740186],[189.74,7.84267715]],[[190.04,3.09],[190.06,6.10603531],[190.07,100.28],[190.15,353.9],[190.17,10.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289159779,[[189.84,2.97],[189.82,5.2653],[189.79,6.10603531],[189.74,235.0],[189.73,110.7557]],[[189.88,5.2639],[189.89,0.03419311],[189.9,6.10603531],[189.92,100.22],[189.96,8.57327221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289181088,[[189.58,5.2719],[189.54,9.86087464],[189.45,9.86087464],[189.42,354.95823003],[189.41,10.5535]],[[189.62,3.0],[189.63,454.56],[189.66,139.68288589],[189.67,9.86087464],[189.8,15.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289234644,[[189.51,2.99],[189.42,9.88932403],[189.4,10.5544],[189.33,235.0],[189.03,4.29346793]],[[189.57,9.88932403],[189.59,0.06],[189.61,0.91833907],[189.64,140.34],[189.74,5.50992808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289258354,[[189.38,2.89],[189.36,5.2782],[189.31,9.88932403],[189.26,245.5617],[189.25,354.9]],[[189.46,0.05],[189.47,9.88932403],[189.54,354.86],[189.58,134.1],[189.61,5.50992808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289310999,[[189.37,235.0],[189.35,122.8],[189.33,6.14489685],[189.31,10.5589],[189.28,354.84]],[[189.43,5.70246888],[189.45,6.14489685],[189.47,8.29906747],[189.54,17.16475301],[189.57,10.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289335115,[[189.5,3.09],[189.49,6.18183752],[189.43,119.14],[189.41,16.69849685],[189.36,235.0]],[[189.57,5.7090777],[189.59,2.85],[189.6,8.56328088],[189.61,6.14489685],[189.66,12.33596211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289392056,[[189.66,2.92],[189.65,359.91],[189.64,114.34],[189.63,9.8750307],[189.49,10.5488]],[[189.73,5.2681],[189.77,2.97],[189.78,9.8750307],[189.84,114.1],[189.89,10.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289410164,[[189.83,3.11],[189.81,9.8750307],[189.7,123.1572],[189.69,354.26],[189.65,250.8106]],[[189.93,2.88],[189.94,355.55675448],[189.96,9.8750307],[189.99,112.46],[190.03,5.7090777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289432577,[[189.8,2.81],[189.72,6.12962774],[189.67,6.12962774],[189.66,10.5396],[189.59,358.6722428]],[[189.82,5.70961401],[189.83,5.2652],[189.85,8.93328088],[189.86,6.12962774],[189.91,11.41770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289494032,[[189.69,2.82],[189.68,111.48],[189.65,6.12978207],[189.58,245.5439],[189.55,198.41762454]],[[189.75,6.08103899],[189.77,6.12978207],[189.78,8.57794017],[189.84,11.41770785],[189.9,19.54113481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289543766,[[189.77,3.1],[189.76,110.58],[189.75,6.12978207],[189.7,354.34],[189.67,6.12978207]],[[189.87,5.2643],[189.89,0.37],[189.93,5.70546981],[189.96,8.57794017],[189.98,26.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289568287,[[189.73,3.03],[189.71,354.26],[189.7,110.24],[189.64,9.85034431],[189.58,1528.8641]],[[189.76,2.95400417],[189.79,9.85034431],[189.86,5.66885465],[189.9,23.69728448],[189.97,11.41770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289585212,[[189.67,0.03396587],[189.64,235.0],[189.63,110.06],[189.62,3.02],[189.56,360.41186562]],[[189.68,8.1094],[189.69,6.13186562],[189.76,5.66885465],[189.79,19.11084017],[189.8,6.13186562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289649749,[[190.02,3.01],[190.01,9.81308255],[190.0,108.74],[189.95,354.02],[189.94,245.5242]],[[190.16,3.1],[190.18,9.81308255],[190.23,10.5086],[190.24,0.91536792],[190.26,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289673054,[[189.73,111.21],[189.66,9.84252588],[189.62,588.86],[189.61,10.5424],[189.6,302.37835723]],[[189.79,3.07],[189.8,9.84252588],[189.9,15.55397243],[189.93,8.57794017],[190.0,11.41770785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289726714,[[189.54,2.87],[189.52,107.6],[189.49,6.13994567],[189.47,195.57130342],[189.41,251.69344567]],[[189.56,3.03],[189.57,0.03626659],[189.6,6.13994567],[189.65,5.71144655],[189.66,10.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289748431,[[189.17,107.36],[189.16,5.2838],[189.15,2.98],[189.09,9.8915227],[189.06,354.9]],[[189.18,3.09],[189.21,0.03991887],[189.22,5.2824],[189.25,9.8915227],[189.34,15.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289765243,[[189.01,3.1],[189.0,107.18],[188.98,5.2887],[188.96,9.8915227],[188.95,355.28]],[[189.08,2.92],[189.09,0.03493869],[189.14,9.8915227],[189.22,124.0],[189.23,10.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289825693,[[189.05,3.13603626],[189.02,240.2877],[189.01,106.42],[188.96,9.92316919],[188.89,381.6824]],[[189.08,8.1963],[189.12,9.92316919],[189.16,5.73088972],[189.19,8.57794017],[189.21,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289847417,[[188.97,3.1],[188.95,105.96],[188.93,208.12968633],[188.86,15.82],[188.78,2.0]],[[189.05,2.94880427],[189.06,5.69040922],[189.1,5.70441148],[189.12,5.69040922],[189.13,8.55661723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289898968,[[188.66,2.98],[188.65,9.97685743],[188.62,105.46],[188.57,591.16],[188.55,9.97685743]],[[188.74,3.06],[188.79,9.97685743],[188.81,0.9223063],[188.82,356.12],[188.93,21.56441148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289912479,[[188.93,3.01],[188.91,0.03668631],[188.89,235.0],[188.87,105.26],[188.85,9.9355987]],[[188.94,5.2901],[188.97,2.91],[189.01,0.92130518],[189.02,366.0955987],[189.06,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289944001,[[188.72,2.98],[188.71,110.2763],[188.68,5.72404042],[188.64,590.9],[188.01,46.96275969]],[[188.74,2.96],[188.75,5.2953],[188.81,5.72404042],[188.86,361.78441148],[188.88,5.72404042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753289998334,[[188.38,107.39],[188.33,5.72404042],[188.32,356.6],[188.19,10.622],[188.17,15.91]],[[188.45,3.13],[188.5,5.70441148],[188.54,8.55661723],[188.59,15.86],[188.62,22.00692297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290019946,[[188.84,356.26],[188.83,2.9],[188.82,104.3],[188.78,9.94141151],[188.7,9.94141151]],[[188.91,3.12],[189.02,6.62568008],[189.05,8.55661723],[189.11,367.84882297],[189.15,25.79461151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290071899,[[188.81,104.26],[188.8,2.91],[188.78,9.95682769],[188.73,356.12],[188.71,10.5928]],[[188.88,2.82],[188.89,5.2917],[188.93,6.67807567],[188.94,9.95682769],[188.96,112.89436867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290094806,[[189.04,104.09517423],[189.03,9.92438904],[188.98,192.66034649],[188.95,10.5793],[188.57,14.6758624]],[[189.18,2.91],[189.19,9.92438904],[189.2,5.75624578],[189.21,0.92036709],[189.22,10.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290151039,[[189.31,2.96],[189.3,103.62],[189.27,9.89106387],[189.2,10.5652],[189.18,605.97]],[[189.33,3.04],[189.35,5.75624578],[189.36,5.2783],[189.38,8.63436867],[189.43,9.89106387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290168158,[[189.23,5.2819],[189.2,8.64184866],[189.18,103.5],[189.13,355.08],[189.12,16.25154866]],[[189.24,0.03727102],[189.26,3.04],[189.29,8.63436867],[189.33,5.68184866],[189.42,717.29452871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290224484,[[188.81,2.83],[188.8,5.2938],[188.79,9.94998119],[188.78,104.86],[188.7,9.94998119]],[[188.84,2.84],[188.94,9.94998119],[188.96,5.66030429],[188.98,15.86],[192.77,79.86176082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290247101,[[189.06,0.03614378],[189.01,3.05],[188.99,9.94998119],[188.96,342.28],[188.88,10.583]],[[189.14,3.07],[189.15,9.94998119],[189.16,361.56030429],[189.19,8.63436867],[189.22,10.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290263411,[[189.1,3.05],[189.09,355.6],[189.08,107.14],[189.06,9.94998119],[189.03,201.34673654]],[[189.18,3.07],[189.22,10.87026309],[189.27,5.66030429],[189.3,8.63436867],[189.36,462.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290321666,[[188.33,356.68],[188.25,1525.62],[188.22,245.6201],[188.19,897.0],[188.13,15.9384]],[[188.48,3.09],[188.49,9.94998119],[188.55,9.94998119],[188.63,31.7486],[188.67,356.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290341676,[[188.44,0.4],[188.43,15.75110815],[188.42,106.48],[188.36,607.41],[188.34,10.6134]],[[188.54,2.87],[188.61,0.92333409],[188.62,15.75110815],[188.66,367.1359],[188.73,5.66030429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290394715,[[188.52,5.3018],[188.51,0.47],[188.5,9.97955603],[188.46,106.46],[188.41,2.0]],[[188.56,3.08],[188.64,10.90275539],[188.67,5.66030429],[188.68,356.92],[188.82,15.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290420038,[[188.23,10.45955603],[188.22,105.7],[188.18,356.74],[188.13,2.0],[188.11,10.6265]],[[188.29,0.03957861],[188.38,9.97955603],[188.44,16.26890429],[188.47,29.78536867],[188.54,11.40882297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290468468,[[187.95,0.03801414],[187.89,2.88],[187.6,15.95],[187.59,4.3988498],[187.54,5.78827893]],[[187.99,9.97955603],[188.01,2.98],[188.04,0.92620933],[188.1,9.97955603],[188.11,357.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290491887,[[187.81,112.2],[187.76,357.74],[187.71,15.87],[187.65,9.97955603],[187.63,10.6534]],[[187.88,2.89],[187.89,9.97955603],[187.98,10.634],[187.99,5.66030429],[188.03,24.58436867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290539246,[[186.95,2.84],[186.89,504.70538488],[186.78,10.7016],[186.76,15.92538488],[186.72,833.0]],[[187.04,3.06],[187.1,15.92538488],[187.21,124.0],[187.46,5.39228953],[187.48,21.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290562057,[[187.0,2.84],[186.99,0.03815956],[186.95,3.73268],[186.91,15.92538488],[186.87,15.87]],[[187.09,15.92538488],[187.1,3.05],[187.16,485.72],[187.22,15.92538488],[187.24,37.42008953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290583858,[[187.01,2.85],[186.97,122.9],[186.95,3.73268],[186.94,375.34538488],[186.81,4.44452174]],[[187.09,5.39228953],[187.11,18.94538488],[187.12,8.25783544],[187.19,11.01044726],[187.21,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290635208,[[187.36,3.12],[187.35,9.44695186],[187.33,117.18],[187.27,16.02],[187.26,4.43574475]],[[187.45,5.3319],[187.47,3.02],[187.5,9.44695186],[187.53,0.9287306],[187.55,10.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290657024,[[187.21,3.12],[187.2,9.44695186],[187.18,115.68],[187.16,362.61268],[187.14,10.6813]],[[187.33,3.02],[187.34,9.44695186],[187.4,0.92931343],[187.43,8.5180239],[187.46,9.44695186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290714068,[[187.59,2.86],[187.58,9.44695186],[187.56,0.03704959],[187.53,112.84],[187.52,358.5]],[[187.75,9.44695186],[187.78,8.5180239],[187.79,358.5],[187.8,10.6442],[187.84,11.3573652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290728874,[[187.53,2.92],[187.51,9.44695186],[187.48,117.04],[187.46,9.44695186],[187.44,10.6642]],[[187.59,0.03372096],[187.65,3.07],[187.68,9.44695186],[187.75,128.49465589],[187.76,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290752191,[[187.4,3.73268],[187.38,2.86],[187.36,114.96],[187.32,358.42],[187.22,4.44586366]],[[187.45,0.03499741],[187.48,9.44695186],[187.55,10.6585],[187.58,16.0],[187.6,17.96497576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290805834,[[187.43,2.99],[187.4,3.73268],[187.39,5.78332331],[187.38,113.16],[187.34,358.22]],[[187.49,2.91],[187.52,5.78332331],[187.61,8.5180239],[187.63,247.8136],[187.67,369.5773652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290828341,[[187.46,2.84],[187.43,9.45723646],[187.41,113.08],[187.34,16.02],[187.33,235.0]],[[187.55,2.98],[187.58,9.42254975],[187.61,358.6],[187.65,113.08],[187.75,15.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290889299,[[187.64,3.08],[187.63,5.79261312],[187.59,112.1],[187.56,5.79261312],[187.53,374.42]],[[187.73,3.06],[187.76,8.5180239],[187.81,369.1038],[187.83,11.3573652],[187.86,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290905411,[[187.18,2.84],[187.15,111.82],[187.13,358.52],[187.12,9.40711684],[187.06,10.6857]],[[187.28,2.93],[187.29,9.40711684],[187.38,358.52],[187.4,111.82],[187.43,19.1835239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290969151,[[187.57,3.06],[187.51,120.20711684],[187.47,358.24],[187.41,10.6659],[187.4,235.0]],[[187.66,3.07],[187.67,9.40711684],[187.74,9.40711684],[187.77,124.0],[187.78,10.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753290986652,[[187.78,3.06],[187.77,9.40711684],[187.7,4.44467133],[187.67,5.8610439],[187.64,8.79156586]],[[187.92,9.40711684],[187.93,0.92667794],[187.98,124.0],[187.99,121.1335],[188.2,14.15461536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291009874,[[188.06,3.11],[188.02,9.40711684],[187.93,235.0],[187.92,15.98],[187.8,353.43251073]],[[188.16,110.26],[188.17,9.40711684],[188.19,10.6225],[188.21,481.7],[188.23,15.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291070629,[[187.74,3.05],[187.69,5.77557588],[187.65,1.0],[187.57,26.6368],[187.56,11.63661978]],[[187.75,0.03446714],[187.79,3.08],[187.81,5.77557588],[187.86,358.14],[187.92,140.02866053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291086729,[[187.77,5.649e-05],[187.7,2.84],[187.67,358.14],[187.65,354.92490423],[187.54,10.6585]],[[187.78,8.3226],[187.81,9.38490423],[187.83,8.49308465],[187.88,20.02480423],[187.89,11.32411286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291137166,[[186.82,2.87],[186.81,5.3502],[186.78,9.46723592],[186.76,109.18],[186.72,359.22]],[[186.87,5.3487],[186.93,2.99],[187.01,134.689],[187.02,359.22],[187.03,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291165994,[[186.5,2.99],[186.49,9.46723592],[186.38,360.38],[186.36,110.38],[186.34,9.46723592]],[[186.57,2.97],[186.61,360.28],[186.64,9.46723592],[186.7,110.46],[186.92,5.56410141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291215722,[[186.45,3.05],[186.44,113.5],[186.43,16.01138042],[186.33,376.31],[186.3,16.01138042]],[[186.57,2.99],[186.61,16.01138042],[186.67,124.0],[186.68,360.24],[186.69,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291240051,[[186.51,2.84],[186.5,360.54],[186.49,112.44],[186.48,16.01138042],[186.36,245.7262]],[[186.63,2.92],[186.64,16.01138042],[186.76,16.01138042],[186.77,140.0],[186.78,360.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291287365,[[186.56,3.09],[186.53,360.56],[186.4,16.07]],[[186.68,2.95],[186.71,16.10630891],[186.81,124.0],[186.82,472.14],[186.84,10.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291307186,[[186.54,12.64590915],[186.49,111.66],[186.41,376.37],[186.38,245.7251],[186.34,9.50590915]],[[186.65,2.9],[186.75,10.7043],[186.77,124.0],[186.78,360.32],[186.93,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291328609,[[186.69,111.26],[186.68,5.3539],[186.66,16.05012494],[186.56,376.35],[186.53,20.4637271]],[[186.79,3.03],[186.84,5.64757334],[186.85,360.24],[186.87,8.48203427],[186.92,16.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291380342,[[187.22,359.28],[187.2,2.9],[187.19,9.48583772],[187.17,110.08],[187.04,9.48583772]],[[187.33,9.48583772],[187.35,3.11],[187.43,10.6656],[187.45,0.92912734],[187.46,9.48583772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291401866,[[187.71,12.38583772],[187.67,118.04],[187.6,9.48583772],[187.55,374.51],[187.38,488.30498949]],[[187.77,3.11],[187.86,10.4130218],[187.89,118.1],[187.91,10.6382],[187.98,5.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291458510,[[188.26,15.759455],[188.24,120.62],[188.21,357.0],[188.11,20.30522584],[188.08,235.0]],[[188.35,2.96],[188.44,15.759455],[188.47,0.92410643],[188.52,19.08583427],[188.54,241.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291474916,[[188.39,5.3053],[188.33,2.86],[188.28,115.92],[188.26,10.6177],[188.25,357.04]],[[188.42,2.91],[188.44,5.304],[188.47,9.34317396],[188.49,8.48203427],[188.5,0.92404509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291497928,[[188.22,2.86],[188.21,114.84],[188.19,9.34317396],[188.1,10.6272],[188.06,255.37634429]],[[188.35,2.91],[188.36,9.34317396],[188.44,9.34317396],[188.45,11.30937903],[188.47,10.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291552891,[[188.19,3.06],[188.15,9.34317396],[188.09,111.9],[188.02,741.34936399],[187.88,8.86149144]],[[188.32,9.34317396],[188.36,124.0],[188.37,120.56205966],[188.41,16.07],[188.42,22.22265634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291572502,[[188.02,3.0],[188.01,9.34317396],[187.97,111.86],[187.95,592.36],[187.87,4.42089892]],[[188.16,9.34317396],[188.23,357.36],[188.24,111.88],[188.25,8.67316719],[188.3,9.34317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291634046,[[187.62,2.86],[187.61,5.3272],[187.55,367.10317396],[187.44,1537.70575209],[187.38,21.890443]],[[187.69,5.3253],[187.71,10.01317396],[187.83,140.07],[187.84,111.56],[187.88,9.34317396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291651466,[[187.46,2.92],[187.38,120.98317396],[187.37,358.48],[187.18,379.70127396],[187.09,4.39456717]],[[187.54,0.68],[187.55,9.34317396],[187.58,0.92842088],[187.64,127.66],[187.68,10.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291714728,[[187.76,2.91],[187.75,9.34317396],[187.67,345.88],[187.62,10.6541],[187.6,9.34317396]],[[187.87,0.67],[187.88,9.34317396],[187.89,110.84],[187.93,143.28882961],[187.96,358.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291732642,[[187.76,2.91],[187.71,363.97177506],[187.7,110.48],[187.67,235.0],[187.61,10.6547]],[[187.83,3.04],[187.84,5.77177506],[187.91,110.64],[187.92,5.77177506],[187.94,10.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291798695,[[187.33,0.03365971],[187.3,2.94],[187.25,468.62],[187.24,9.42907399],[187.18,138.30894289]],[[187.35,3.05],[187.39,9.42907399],[187.44,0.92905293],[187.49,109.74],[187.6,9.42907399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291822197,[[187.44,2.89],[187.41,353.66080415],[187.4,358.76],[187.32,9.42080415],[187.29,365.02]],[[187.56,2.87],[187.57,9.42080415],[187.61,19.23483532],[187.62,0.92822277],[187.63,358.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291840117,[[187.24,3.02],[187.23,5.3382],[187.19,9.43455183],[187.18,138.30894289],[187.16,593.74]],[[187.31,3.09],[187.34,9.43455183],[187.39,109.02],[187.43,13.91833532],[187.67,53.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291898461,[[186.96,3.06],[186.92,359.22],[186.91,9.47489495],[186.9,108.36],[186.76,362.85858796]],[[187.02,5.3444],[187.04,3.13],[187.05,9.47489495],[187.13,108.36],[187.16,5.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291923377,[[187.21,2.84],[187.16,9.47489495],[187.14,108.0],[187.11,358.96],[187.05,16.02]],[[187.27,2.98],[187.32,9.47489495],[187.4,108.02],[187.41,8.57933532],[187.43,10.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291976136,[[187.38,5.334],[187.37,3.02],[187.34,9.43643468],[187.23,26.6965],[187.2,359.0]],[[187.43,5.3327],[187.44,2.92],[187.45,8.57933532],[187.5,116.83643468],[187.51,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753291999345,[[187.42,2.9],[187.4,5.3334],[187.37,9.43643468],[187.28,107.04],[187.26,16.02]],[[187.45,3.08],[187.52,9.43643468],[187.55,115.65933532],[187.58,124.0],[187.61,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292052776,[[188.16,2.99],[188.15,9.43643468],[188.07,464.86],[188.02,9.43643468],[188.0,282.92]],[[188.23,0.03410035],[188.24,2.9],[188.3,9.43643468],[188.37,10.6129],[188.38,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292073788,[[188.34,3.09],[188.19,10.623],[188.16,124.17643468],[188.03,16.02],[188.02,360.778486]],[[188.46,9.43643468],[188.47,0.92391016],[188.48,134.49718397],[188.49,357.12],[188.54,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292095017,[[188.11,9.43643468],[188.02,143.02883468],[188.0,357.06],[187.97,1530.32],[187.96,4.43158179]],[[188.24,9.43643468],[188.26,122.96],[188.32,11.56422292],[188.39,14.45527865],[188.43,21.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292147755,[[188.14,2.9],[188.13,5.35378749],[188.08,116.36],[188.03,10.6319],[188.02,9.43643468]],[[188.24,8.70263396],[188.3,11.56422292],[188.33,357.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292170454,[[188.11,2.87],[188.07,235.0],[188.05,115.74],[188.04,366.67643468],[188.01,10.6327]],[[188.18,2.84],[188.19,9.43643468],[188.28,11.56422292],[188.29,127.5774],[188.3,366.59643468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292229412,[[187.83,3.06],[187.8,367.31025958],[187.79,310.08437328],[187.71,235.0],[187.68,31.9556]],[[187.93,3.0441735],[187.94,9.37025958],[188.02,20.00345958],[188.03,119.35692352],[188.15,138.45527865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292246825,[[187.7,9.37025958],[187.67,110.8],[187.6,377.84695958],[187.58,205.90628573],[187.51,25.74997682]],[[187.85,9.37025958],[187.9,110.8],[187.92,8.53692352],[187.95,363.118],[187.96,10.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292270056,[[187.78,3.12],[187.7,9.39519249],[187.64,10.6543],[187.62,345.68],[187.6,367.21519249]],[[187.83,3.06],[187.84,9.39519249],[187.85,358.02],[187.87,119.21692352],[187.92,27.52122292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292322073,[[187.69,3.08],[187.65,235.0],[187.64,5.77021136],[187.61,109.84],[187.56,5.77021136]],[[187.75,3.05],[187.76,5.77021136],[187.83,109.8],[187.84,8.70765992],[187.88,15.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292376527,[[188.19,3.0],[188.16,5.74710208],[188.15,108.52],[188.11,245.6276],[188.04,363.10710208]],[[188.28,2.89],[188.29,5.78111057],[188.35,0.92456063],[188.39,10.6124],[188.47,8.70765992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292406140,[[188.32,2.82],[188.31,5.3081],[188.29,0.03438579],[188.27,5.74710208],[188.23,107.9]],[[188.34,11.59765992],[188.35,5.3073],[188.39,0.92433962],[188.4,17.311325],[188.93,57.82111461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292424354,[[188.4,2.82],[188.35,0.03458457],[188.33,3.58902028],[188.3,107.48],[188.27,591.96]],[[188.42,11.65765992],[188.48,11.56422292],[188.53,10.6047],[188.55,14.45527865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292483123,[[188.34,3.06],[188.33,5.75491525],[188.24,10.6204],[188.2,106.3],[188.11,4.42246506]],[[188.42,2.97],[188.44,5.75491525],[188.47,463.24],[188.5,0.92382431],[188.55,15.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292499430,[[188.34,3.1],[188.33,10.6149],[188.31,356.88],[188.29,202.62040624],[188.2,4.42246506]],[[188.55,2.87],[188.56,5.75491525],[188.57,356.7],[188.58,105.92],[188.64,17.27643911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292558480,[[188.37,3.09],[188.34,235.0],[188.33,110.77491525],[188.3,202.36152423],[188.25,10.6198]],[[188.42,2.84],[188.5,105.04],[188.52,362.41491525],[188.56,26.5329],[188.59,139.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292582501,[[188.4,3.09],[188.39,235.0],[188.37,356.82],[188.28,5.75491525],[188.24,364.94]],[[188.49,5.75491525],[188.54,104.62],[188.55,10.6036],[188.6,11.56422292],[188.61,5.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292598715,[[188.47,3.06],[188.46,5.304],[188.44,5.75491525],[188.38,235.0],[188.37,104.44]],[[188.55,8.87491525],[188.58,104.44],[188.61,356.86],[188.65,5.314],[188.67,27.49422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292661180,[[188.58,2.85],[188.53,107.18899241],[188.51,235.0],[188.4,352.58899241],[188.35,15.9213]],[[188.62,3.05],[188.63,5.2993],[188.69,103.54],[188.7,4.51182455],[188.74,10.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292684295,[[188.46,3.08],[188.43,5.3046],[188.41,103.26],[188.39,5.73198317],[188.37,356.48]],[[188.49,5.33721682],[188.52,5.73198317],[188.57,0.92340759],[188.66,22.16102292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292739835,[[188.21,3.1],[188.16,108.68862677],[188.14,357.2],[188.0,15.9508],[187.96,32.479643]],[[188.27,2.92],[188.28,5.74862677],[188.35,0.92452379],[188.38,124.0],[188.39,15.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292753040,[[188.24,3.1],[188.23,235.0],[188.22,112.79740424],[188.15,10.6252],[188.14,357.2]],[[188.34,2.92],[188.35,9.99740424],[188.41,102.8],[188.45,374.04089416],[188.53,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292815602,[[188.82,9.94444769],[188.81,2.97],[188.8,204.0062403],[188.77,10.5902],[188.74,337.1]],[[188.94,2.96],[189.01,10.5774],[189.08,5.308],[189.09,124.0],[189.13,15.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292840914,[[188.73,5.2964],[188.69,235.0],[188.68,9.94444769],[188.66,102.1],[188.56,364.93]],[[188.78,2.82],[188.79,5.2948],[188.84,365.88444769],[188.88,124.0],[188.89,102.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292865028,[[188.56,12.97444769],[188.55,235.0],[188.5,102.08]],[[188.68,2.87],[188.74,102.08],[188.76,8.82831159],[188.8,15.8972],[188.82,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292921774,[[188.5,3.12],[188.4,5.72248239],[188.32,4.42677064]],[[188.64,5.72248239],[188.66,124.0],[188.67,110.80831159],[188.68,10.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753292945386,[[188.71,3.12],[188.66,9.95612509],[188.64,336.84],[188.58,10.6011],[188.53,353.42348755]],[[188.78,2.98],[188.8,124.0],[188.81,9.95612509],[188.85,19.41451159],[188.9,356.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293000016,[[188.77,3.08],[188.76,5.71512375],[188.73,101.5],[188.68,261.5252],[188.64,5.71512375]],[[188.84,5.90351157],[188.86,3.09],[188.87,8.82831159],[188.88,5.71512375],[188.9,356.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293022347,[[188.97,2.88],[188.95,240.71512375],[188.94,101.32],[188.88,5.71512375],[188.75,4.43016152]],[[189.03,5.288],[189.06,2.92],[189.07,5.71512375],[189.1,356.86091509],[189.11,110.14831159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293082485,[[188.32,2.91],[188.29,9.9608564],[188.18,102.12],[188.15,591.86],[188.12,10.6272]],[[188.39,3.08],[188.43,9.9608564],[188.45,356.86],[188.48,102.18],[188.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293099491,[[188.3,355.67],[188.25,112.4408564],[188.19,10.6228]],[[188.51,102.48],[188.55,356.64],[188.6,5.301],[188.67,139.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293121403,[[188.41,2.95],[188.39,9.9608564],[188.33,103.58],[188.29,372.33],[188.26,245.6189]],[[188.53,3.0],[188.54,9.9608564],[188.58,103.64],[188.61,356.44],[188.66,10.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293178743,[[188.95,3.06],[188.9,9.9608564],[188.82,469.9478],[188.76,4.43016152],[188.75,235.0]],[[188.97,3.09],[189.02,124.0],[189.03,9.9608564],[189.06,103.32],[189.1,10.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293196463,[[188.81,3.04],[188.76,9.9608564],[188.75,103.42],[188.71,601.4936],[188.63,4.37654248]],[[188.84,3.03],[188.85,5.2933],[188.91,18.78916799],[188.97,11.56422292],[188.98,10.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293251916,[[188.71,3.02],[188.7,235.0],[188.67,102.64],[188.66,9.94905174],[188.6,10.6]],[[188.74,3.01],[188.81,9.94905174],[188.84,0.92220853],[188.85,124.0],[188.9,107.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293267926,[[188.77,105.1],[188.73,5.71997783],[188.72,235.0],[188.57,4.3270321]],[[188.85,3.01],[188.86,124.0],[188.87,15.47027805],[188.92,15.874],[188.93,11.56422292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293331484,[[188.87,3.05],[188.86,101.92],[188.84,235.0],[188.82,5.71818397],[188.76,5.71818397]],[[188.93,2.88],[188.94,8.86210563],[188.95,5.71818397],[188.97,101.96],[188.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293353815,[[188.79,101.82],[188.76,5.71818397],[188.74,590.9],[188.72,200.68315879],[188.61,364.9]],[[188.91,8.86210563],[188.97,11.81614084],[189.01,124.0],[189.02,6.22423202],[189.04,14.77017605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293411063,[[188.9,2.87],[188.89,106.9117],[188.88,235.0],[188.85,5.71818397],[188.79,10.5891]],[[188.97,5.71818397],[188.98,8.86210563],[189.01,134.5772],[189.02,0.92123202],[189.04,113.53614084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293434881,[[188.98,2.92],[188.97,101.44],[188.95,240.71818397],[188.88,5.71818397],[188.79,4.35753002]],[[189.05,3.07],[189.06,5.71818397],[189.1,101.48],[189.11,132.86210563],[189.16,22.38544084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293458197,[[188.94,3.02],[188.92,101.28],[188.86,5.71818397],[188.83,355.64],[188.8,202.20510669]],[[188.95,2.91],[188.98,11.00778397],[189.08,11.81614084],[189.1,6.22382981],[189.12,21.61818397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293514829,[[188.92,5.2909],[188.89,101.0],[188.88,5.70869434],[188.85,590.74],[188.8,10.5888]],[[188.97,8.3499],[189.01,5.70869434],[189.05,10.5755],[189.12,5.70869434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293540245,[[188.81,3.01],[188.79,204.25619056],[188.76,240.70869434],[188.69,10.5946],[188.68,1529.26339676]],[[188.87,2.95],[188.88,5.70869434],[188.9,8.85519502],[188.95,10.5805],[188.96,11.81614084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293593700,[[188.88,100.58],[188.87,355.94],[188.86,8.1426],[188.82,5.70869434],[188.76,250.8867]],[[188.9,3.12],[188.91,5.2914],[188.94,14.56388936],[189.0,17.52483518],[189.04,15.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293613716,[[188.8,100.56],[188.77,2.94],[188.73,5.70869434],[188.64,377.53869434],[188.62,354.81064159]],[[188.84,2.82],[188.85,5.70869434],[188.9,8.85519502],[188.94,10.5812],[189.02,14.77017605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293642731,[[188.84,100.4],[188.78,235.0],[188.77,361.72869434],[188.72,10.5929],[188.69,4.36339676]],[[188.89,3.06],[188.9,5.70869434],[188.99,27.69614084],[189.69,392.71298593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293695658,[[188.57,100.32],[188.55,235.0],[188.54,356.22],[188.53,2.94],[188.51,5.70869434]],[[188.63,2.84],[188.64,5.70869434],[188.69,0.92284438],[188.73,26.473],[188.76,5.70869434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293719269,[[188.36,100.38],[188.33,5.70869434],[188.3,10.617],[188.25,250.89],[188.19,15.9346]],[[188.4,2.86],[188.46,5.70869434],[188.52,5.70869434],[188.56,110.9829],[188.64,379.31477736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293774415,[[188.79,2.94],[188.78,5.70869434],[188.73,356.14],[188.72,100.3],[188.71,10.5939]],[[188.87,2.9],[188.9,124.0],[188.91,5.70869434],[188.97,110.8399],[189.18,20.67824648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293799446,[[188.73,240.2962],[188.7,103.21],[188.67,5.70869434],[188.65,10.597],[188.58,349.0]],[[188.8,3.01],[188.81,5.70869434],[188.86,11.81614084],[188.88,6.6307074],[188.92,115.01017605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293861799,[[188.76,2.93],[188.75,100.1],[188.73,5.70869434],[188.68,261.4852],[188.58,20.23577916]],[[188.81,2.88],[188.84,5.70869434],[188.89,0.92182989],[188.9,124.0],[188.92,11.81614084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293876696,[[189.42,107.1],[189.41,355.18],[189.39,9.87772274],[189.19,1767.8269],[189.12,349.0]],[[189.68,355.18],[189.74,15.91],[189.75,9.87772274],[189.8,231.1],[190.04,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293899327,[[189.62,107.68],[189.6,9.87772274],[189.58,354.58],[189.51,15.89],[189.45,244.87772274]],[[189.74,3.09],[189.75,9.87772274],[189.78,0.91767312],[189.89,139.7777],[189.9,9.87772274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293959653,[[189.37,5.2785],[189.34,106.66],[189.33,9.87772274],[189.32,0.03],[189.24,15.85]],[[189.43,2.81],[189.45,5.2764],[189.47,124.0],[189.48,9.87772274],[189.55,26.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753293978663,[[189.47,5.2755],[189.43,244.87772274],[189.38,105.98],[189.36,220.33017156],[189.35,355.08]],[[189.5,3.05],[189.53,5.2742],[189.58,9.87772274],[189.6,0.91849662],[189.63,10.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294031896,[[189.17,0.03],[189.16,104.5],[189.15,6.14441159],[189.09,354.96],[189.07,26.4236]],[[189.27,3.0],[189.28,6.14441159],[189.34,10.5591],[189.39,104.52],[189.4,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294058628,[[189.14,103.46],[189.12,355.12],[189.11,0.03],[189.09,6.14441159],[189.02,10.5763]],[[189.2,6.14441159],[189.22,2.98],[189.27,124.0],[189.28,6.14441159],[189.35,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294117777,[[189.42,0.06],[189.41,5.68732426],[189.38,355.0],[189.36,16.24442426],[189.28,4.3013271]],[[189.48,3.1],[189.49,5.2752],[189.54,5.68732426],[189.57,124.0],[189.6,16.23202426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294141692,[[189.54,0.06],[189.53,102.64],[189.51,240.68732426],[189.4,15.833],[189.39,4.34135167]],[[189.57,3.1],[189.58,5.2727],[189.62,0.03437198],[189.65,5.68732426],[189.71,124.91803625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294200258,[[189.92,5.68732426],[189.9,2.95],[189.89,102.22],[189.84,5.68732426],[189.82,354.32]],[[190.03,2.86],[190.04,5.68732426],[190.07,124.0],[190.08,5.68732426],[190.09,9.29976342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294222769,[[190.13,5.2574],[190.07,5.68732426],[190.06,337.26],[190.01,15.8],[190.0,10.522]],[[190.17,2.88],[190.21,5.68732426],[190.24,124.0],[190.31,21.128],[190.32,107.94732426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294238476,[[189.77,5.2674],[189.75,102.38],[189.74,353.74],[189.68,4.36147696],[189.65,5.36466701]],[[189.86,3.09],[189.87,9.84722906],[189.98,118.26],[190.0,10.5224],[190.02,353.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294303522,[[189.81,102.22],[189.77,354.24],[189.76,9.84722906],[189.74,199.32256841],[189.73,10.5366]],[[189.9,3.05],[189.93,124.0],[189.94,9.84722906],[190.02,10.521],[190.03,26.94037359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294328744,[[189.62,0.03326975],[189.6,103.2],[189.58,9.84722906],[189.57,354.16],[189.47,4.31944031]],[[189.67,3.0],[189.74,9.84722906],[189.83,26.3917],[189.85,113.28037359],[190.08,52.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294385682,[[189.14,102.16],[189.11,0.04],[189.09,9.90681966],[189.04,15.8],[189.02,15.8647]],[[189.24,2.98],[189.25,9.90681966],[189.36,31.6658],[189.4,355.0],[189.45,9.90681966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294408806,[[189.22,0.03379318],[189.2,102.2],[189.18,5.68800775],[189.13,590.22],[189.12,5.68800775]],[[189.29,2.95],[189.3,5.68800775],[189.34,0.91979542],[189.36,5.68800775],[189.39,26.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294431035,[[189.19,0.07],[189.18,5.68800775],[189.13,112.7503],[189.12,5.68800775],[189.11,4.2139879]],[[189.27,3.06],[189.31,5.68800775],[189.33,9.74674078],[189.39,11.62392303],[189.43,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294495888,[[189.29,101.7],[189.22,589.8]],[[189.45,8.82686026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294515697,[[189.28,0.07],[189.26,101.58],[189.25,5.68319969],[189.24,354.78],[189.17,235.0]],[[189.31,5.2804],[189.33,2.99],[189.36,5.68319969],[189.42,10.5544],[189.48,5.68319969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294573249,[[189.4,101.35],[189.38,5.68319969],[189.3,455.42327673],[189.29,354.82],[189.23,4.31248802]],[[189.42,5.2771],[189.44,2.86],[189.49,5.68319969],[189.51,10.5493],[189.56,15.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294603078,[[189.38,106.398],[189.37,0.03363397],[189.36,0.08],[189.34,235.0],[189.33,5.68319969]],[[189.4,2.95],[189.42,5.2773],[189.44,5.68319969],[189.51,10.5494],[189.53,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294673123,[[189.48,5.2753],[189.46,103.67],[189.42,5.68319969],[189.37,26.3969],[189.36,5.68319969]],[[189.49,2.92],[189.52,5.2745],[189.56,5.68319969],[189.59,10.5448],[189.63,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294689339,[[189.22,100.5],[189.2,2.94],[189.15,235.0],[189.12,354.9],[189.09,15.84]],[[189.42,124.0],[189.43,10.5539],[189.48,10.96319969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294752374,[[188.84,103.51],[188.83,5.2935],[188.8,5.71594121],[188.77,235.0],[188.71,4.3896052]],[[188.87,8.2026],[188.93,5.71594121],[188.99,124.0],[189.0,116.93414121],[189.01,8.78283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294775992,[[188.95,2.89],[188.93,102.52],[188.9,9.93376598],[188.88,235.0],[188.8,371.98]],[[189.04,0.57],[189.05,9.93376598],[189.08,5.90837483],[189.09,356.14],[189.76,46.49569215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294796112,[[189.04,2.82],[189.03,5.2877],[189.02,101.76],[189.01,5.69887017],[188.94,250.84]],[[189.07,5.2869],[189.13,6.26887017],[189.17,124.0],[189.2,10.5666],[189.21,101.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294867145,[[189.34,2.96],[189.33,100.68],[189.32,10.97049535],[189.24,441.95465964],[189.22,355.32]],[[189.37,5.2788],[189.41,0.57],[189.45,11.59391474],[189.49,109.48283538],[189.56,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294883364,[[189.26,2.96],[189.23,100.6],[189.22,360.6025],[189.18,5.69069535],[189.12,251.26119535]],[[189.3,5.69069535],[189.36,11.59391474],[189.39,8.78283538],[189.4,10.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294945713,[[189.43,2.98],[189.41,5.69069535],[189.4,100.44],[189.29,590.14],[189.24,21.57069535]],[[189.51,0.57],[189.52,129.90321939],[189.53,5.69069535],[189.55,109.22283538],[189.62,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753294970932,[[189.47,3.0],[189.45,100.3],[189.43,5.69069535],[189.42,354.92],[189.36,240.69069535]],[[189.54,0.56],[189.55,5.69069535],[189.61,124.0],[189.63,5.90321939],[189.73,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295027874,[[189.31,100.18],[189.29,5.69069535],[189.24,250.88],[189.0,37.00637886]],[[189.37,5.2786],[189.38,5.90388364],[189.41,14.47353073],[189.42,0.56],[189.46,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295050597,[[189.45,8.1862],[189.4,335.06],[189.38,5.69069535],[189.33,365.5188]],[[189.48,5.2756],[189.52,5.69069535],[189.53,6.47388364],[189.56,19.32983538],[189.97,46.49569215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295071318,[[189.6,2.91],[189.56,5.2731],[189.53,105.67069535],[189.5,235.0],[189.46,354.78]],[[189.61,11.17588364],[189.64,15.04353073],[189.67,100.0],[189.7,11.62392303],[189.73,10.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295134675,[[189.8,5.2665],[189.73,9.82868182],[189.72,2.92],[189.71,100.52],[189.64,604.71]],[[189.88,10.37868182],[189.96,100.52],[189.97,15.85],[190.0,10.5221],[190.01,353.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295159892,[[189.92,3.11],[189.9,100.52],[189.84,9.82868182],[189.81,15.79],[189.78,245.5341]],[[189.99,0.55],[190.0,9.82868182],[190.02,124.0],[190.04,5.76366985],[190.1,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295214621,[[189.78,2.99],[189.77,5.2673],[189.72,6.12028468],[189.71,100.28],[189.63,354.46]],[[189.85,6.68028468],[189.87,124.0],[189.88,354.46],[189.89,100.2],[189.96,15.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295237754,[[189.63,3.11],[189.61,5.2716],[189.55,6.12028468],[189.52,100.06],[189.48,245.5504]],[[189.66,6.12028468],[189.68,0.56],[189.74,124.0],[189.75,360.14366985],[189.76,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295260969,[[189.48,2.97],[189.45,99.98],[189.44,354.52],[189.43,6.12028468],[189.05,1835.42359746]],[[189.55,6.12028468],[189.56,0.56],[189.6,5.76366985],[189.64,8.78283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295321629,[[189.62,8.2815],[189.59,334.86],[189.56,6.12028468],[189.45,353.3592483],[188.12,99.70518225]],[[189.65,5.2709],[189.67,6.68028468],[189.68,5.89900651],[189.71,8.78283538],[189.82,5.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295377263,[[189.53,99.64],[189.51,2.83],[189.44,6.14471082],[189.42,354.44],[189.4,10.555]],[[189.57,6.14471082],[189.65,5.89900651],[189.66,10.5413],[189.67,130.14471082],[189.68,8.78283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295400791,[[189.36,6.14471082],[189.34,334.66],[189.31,10.5603],[189.28,208.06347142],[189.18,35.9997483]],[[189.48,6.70471082],[189.54,6.14471082],[189.55,26.3874],[189.61,5.89900651],[189.64,8.78283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295423406,[[189.27,3.08],[189.26,5.68869753],[189.2,99.64],[189.19,10.5669],[189.17,250.85]],[[189.38,5.68869753],[189.4,0.56],[189.44,5.89900651],[189.46,134.552],[189.47,363.74283538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295482552,[[189.22,5.2826],[189.18,99.62],[189.14,5.68869753],[189.11,15.85],[189.1,245.5716]],[[189.24,0.95255],[189.26,5.68869753],[189.28,5.90614798],[189.3,0.57],[189.36,116.95262056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295500560,[[189.34,2.92],[189.33,5.2793],[189.27,240.68869753],[189.12,5.68869753],[188.7,161.0333534]],[[189.36,2.81],[189.4,5.68869753],[189.43,8.85775493],[189.46,10.552],[189.48,5.68869753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295559998,[[189.73,2.87],[189.72,99.2],[189.69,5.2695],[189.65,6.14653132],[189.63,589.34]],[[189.74,5.2682],[189.79,6.14653132],[189.87,10.5296],[189.89,5.86076455],[189.91,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295584927,[[189.63,5.2712],[189.62,99.14],[189.59,235.0],[189.58,354.14],[189.56,6.14653132]],[[189.67,5.2702],[189.7,6.14653132],[189.73,124.0],[189.74,5.86076455],[189.77,8.85775493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295601140,[[189.58,3.11],[189.57,5.2727],[189.55,99.18],[189.51,439.94279321],[189.49,354.38]],[[189.59,2.96],[189.6,11.41863132],[189.68,10.5399],[189.69,5.86076455],[189.72,108.03775493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295665086,[[189.61,2.82],[189.6,99.12],[189.59,235.0],[189.53,354.78],[189.41,6.14653132]],[[189.69,2.99],[189.7,6.14653132],[189.74,124.0],[189.78,10.5343],[189.79,99.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295682011,[[189.64,3.05],[189.63,0.03338581],[189.62,5.2715],[189.6,334.06],[189.57,6.14653132]],[[189.66,3.07],[189.67,5.2702],[189.7,6.14653132],[189.78,99.04],[189.79,134.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295743952,[[189.7,101.95],[189.69,5.2695],[189.67,235.0],[189.63,6.14653132],[189.58,365.0652]],[[189.73,5.2687],[189.74,3.04],[189.77,6.14653132],[189.79,8.83885525],[189.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295769469,[[189.74,2.97],[189.72,98.84],[189.67,241.14653132],[189.59,31.6472],[189.54,359.5270586]],[[189.8,9.18653132],[189.86,8.83885525],[189.87,222.84],[189.91,366.08392303],[189.92,15.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295790487,[[189.62,2.97],[189.61,98.76],[189.59,354.12],[189.53,241.14653132],[189.51,220.53100052]],[[189.66,6.14653132],[189.7,3.04],[189.73,8.83885525],[189.77,124.0],[189.79,11.62392303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295848019,[[189.57,2.87],[189.55,5.2732],[189.53,98.78],[189.51,559.18100052],[189.5,235.0]],[[189.59,14.08775404],[189.61,6.14653132],[189.62,8.83885525],[189.67,11.62392303],[189.69,10.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295904855,[[189.84,3.04],[189.81,98.58],[189.79,235.0],[189.77,354.26],[189.74,6.14653132]],[[189.85,3.03],[189.88,6.14653132],[189.95,8.83885525],[190.01,386.76192303],[190.22,29.05980759]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295929275,[[189.81,3.11],[189.76,235.0],[189.75,6.14653132],[189.67,16.68653132],[189.63,349.0]],[[189.84,5.2654],[189.87,9.11653132],[189.91,19.36605525],[189.97,11.62392303],[190.02,14.52990379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753295957905,[[189.86,2.89],[189.85,98.54],[189.81,6.12976291],[189.8,235.0],[189.69,4.3633627]],[[189.91,8.99976291],[189.92,8.83885525],[189.97,22.14782303],[190.03,384.47050379],[190.04,119.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296016342,[[190.11,2.99],[190.1,5.2581],[190.05,235.0],[190.03,98.66],[190.02,6.11074516]],[[190.12,2.87],[190.14,11.36794516],[190.23,98.64],[190.24,10.5091],[190.27,353.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296040768,[[190.01,3.02],[189.96,98.5],[189.92,241.11074516],[189.85,26.3202],[189.8,554.46136837]],[[190.03,2.87],[190.04,6.11074516],[190.13,124.0],[190.15,98.5],[190.17,10.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296106408,[[190.0,3.09],[189.99,235.0],[189.95,3.52788171],[189.9,14.05508171],[189.86,353.82]],[[190.02,5.2605],[190.04,2.98],[190.05,3.52788171],[190.1,3.52788171],[190.11,11.69693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296125618,[[190.06,3.09],[190.01,98.38],[189.98,238.52788171],[189.94,364.3248],[189.88,206.32162031]],[[190.07,2.98],[190.08,8.78678171],[190.16,124.0],[190.17,365.45693077],[190.18,10.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296150346,[[190.15,2.96],[190.14,98.32],[190.12,3.52788171],[190.07,353.66]],[[190.21,6.54788171],[190.28,98.32],[190.3,14.03338171],[190.31,15.82],[190.34,11.69693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296211511,[[190.05,3.09],[190.04,5.2599],[190.0,98.32],[189.97,238.52262404],[189.91,10.5268]],[[190.06,6.59262404],[190.17,124.0],[190.18,10.5123],[190.2,3.52262404],[190.32,20.34186531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296238223,[[189.87,2.86],[189.86,5.2646],[189.85,98.3],[189.78,245.5338],[189.77,359.97854959]],[[189.88,3.1],[189.89,6.11854959],[189.9,5.2638],[190.03,26.3104],[190.06,6.11854959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296301176,[[189.5,2.93],[189.49,99.0],[189.45,6.12814158],[189.42,354.16],[189.41,10.5547]],[[189.56,2.88],[189.57,6.12814158],[189.66,98.88],[189.67,11.99775383],[189.69,10.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296318389,[[189.77,5.2673],[189.74,2.81],[189.71,333.88],[189.69,6.12814158],[189.36,14.24359746]],[[189.78,2.97],[189.81,11.39444158],[189.84,124.0],[189.85,5.86961225],[189.88,354.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296382344,[[189.93,5.2627],[189.91,3.07],[189.9,98.48],[189.87,241.12551686],[189.86,199.22600817]],[[189.97,6.12551686],[189.98,5.2616],[190.01,5.86961225],[190.03,8.81161119],[190.09,11.69693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296399548,[[190.15,5.2568],[190.13,3.02],[190.11,104.5654201],[189.99,250.82],[189.98,31.5682]],[[190.2,2.88],[190.21,5.2553],[190.24,6.1054201],[190.27,8.81161119],[190.31,98.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296468297,[[190.16,5.2565],[190.11,101.76275706],[190.09,235.0],[190.08,10.5171],[190.0,204.86199104]],[[190.17,8.92685249],[190.2,12.33436825],[190.26,11.69693077],[190.3,3.52275706],[190.31,112.86118247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296492121,[[189.93,2.97],[189.87,98.26],[189.85,6.11951874],[189.82,588.54],[189.81,10.532]],[[190.05,98.28],[190.06,16.63841874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296509127,[[189.96,2.97],[189.93,98.28],[189.9,3.53047548],[189.89,235.0],[189.84,26.3504]],[[190.08,353.54],[190.09,129.8865662],[190.1,14.04707548],[190.12,8.81161119],[190.13,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296587894,[[190.1,106.1182],[190.05,3.52442064],[190.04,235.0],[190.03,10.52],[189.14,68.36926783]],[[190.13,5.89863145],[190.16,12.33603183],[190.2,3.52442064],[190.23,11.69693077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296611216,[[189.87,3.03],[189.86,97.96],[189.84,353.66],[189.82,3.52442064],[189.76,235.0]],[[189.91,3.11],[189.93,3.52442064],[189.96,5.88586188],[189.99,8.81161119],[190.12,25.13658247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296669864,[[189.77,5.2673],[189.75,2.97],[189.73,97.96],[189.7,3.52442064],[189.65,210.52988693]],[[189.78,3.06],[189.79,3.52442064],[189.8,5.2666],[189.81,5.88586188],[189.84,8.81161119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296693284,[[189.87,106.1145],[189.82,3.52442064],[189.77,15.8],[189.68,4.37306378],[189.5,19.51259746]],[[189.88,3.06],[189.91,11.14946188],[189.93,3.52442064],[189.94,8.81161119],[190.0,15.22135141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296754011,[[189.58,8.2526],[189.55,235.0],[189.53,3.52442064],[189.4,399.11668442],[188.64,68.36926783]],[[189.61,5.2718],[189.63,3.52442064],[189.7,9.41392411],[189.72,10.5379],[189.73,8.81161119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296776330,[[189.79,2.85],[189.78,97.78],[189.76,6.13065604],[189.73,235.0],[189.63,719.3]],[[189.85,2.9],[189.87,6.13065604],[189.93,12.02015951],[189.95,124.0],[189.96,8.81161119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296799560,[[189.82,2.84],[189.81,97.72],[189.77,241.13065604],[189.75,204.99810008],[189.64,375.8792902]],[[189.88,2.82],[189.89,6.13065604],[189.92,5.88950347],[189.93,6.13065604],[189.95,8.81161119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296864217,[[189.95,97.66],[189.92,3.53494035],[189.82,15.8],[189.75,563.4912074],[189.68,1516.92]],[[189.97,3.03],[189.99,5.88627777],[190.02,3.53494035],[190.03,8.82941666],[190.09,22.28985555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296889932,[[190.11,3.09],[190.1,97.54],[190.09,3.53494035],[190.01,353.7],[190.0,3.53494035]],[[190.18,3.53494035],[190.22,5.88627777],[190.25,8.82941666],[190.3,14.04044035],[190.31,11.77255555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296959194,[[190.16,97.4],[190.13,3.53494035],[190.11,235.0],[190.08,353.52]],[[190.21,5.89912432],[190.64,46.49569215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753296982406,[[190.2,97.3],[190.19,2.95],[190.16,235.0],[190.14,201.20146235],[190.02,349.0]],[[190.24,6.58494035],[190.25,5.87829383],[190.27,8.82941666],[190.3,3.53494035],[190.33,22.27665555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297012530,[[190.24,102.4944],[190.22,3.06],[190.17,3.53494035],[190.15,203.75549681],[190.1,238.53494035]],[[190.25,2.86],[190.26,8.82941666],[190.27,5.2537],[190.28,3.53494035],[190.32,11.77255555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297080395,[[190.32,8.1522],[190.31,97.06],[190.27,238.51798491],[190.14,15.7707],[190.12,706.81418291]],[[190.33,8.93627028],[190.35,5.2514],[190.36,12.34128749],[190.41,11.7378891],[190.45,107.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297106814,[[190.32,97.0],[190.3,3.09],[190.28,235.0],[190.26,3.51798491],[190.22,10.5096]],[[190.33,3.09],[190.35,5.85699399],[190.37,8.76878491],[190.38,8.82330258],[190.49,122.16756138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297176575,[[190.36,8.161],[190.31,3.51798491],[190.3,96.88],[190.29,235.0],[190.24,353.2]],[[190.38,3.08],[190.39,14.07370258],[190.4,3.51798491],[190.44,11.7378891],[190.47,353.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297215205,[[190.34,3.08],[190.32,96.8],[190.27,238.51798491],[190.24,353.2],[190.16,353.38492881]],[[190.37,8.83447376],[190.38,3.51798491],[190.42,11.7378891],[190.48,367.91236138],[190.5,3.51798491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297291769,[[190.3,99.69],[190.28,5.2532],[190.24,238.51798491],[190.23,353.26],[190.09,8.74836582]],[[190.31,8.2824],[190.34,12.35391553],[190.39,11.7378891],[190.97,69.74353822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297311376,[[190.17,2.82],[190.16,96.64],[190.12,3.51798491],[190.09,235.0],[190.08,353.34]],[[190.22,3.51798491],[190.23,3.03],[190.25,8.84020769],[190.3,14.02378491],[190.31,11.7378891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297379629,[[190.18,2.81],[190.16,100.14004535],[190.14,353.42],[190.08,10.5173],[190.07,15.77]],[[190.23,5.2548],[190.24,3.07],[190.25,3.52004535],[190.3,3.52004535],[190.32,8.84020769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297408759,[[190.25,96.6],[190.24,10.5086]],[[190.44,10.4979],[190.46,8.84020769],[190.5,3.514835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297431569,[[190.32,2.83],[190.22,96.66],[190.2,6.09746024],[190.18,10.5118],[190.14,15.7713]],[[190.33,3.04],[190.35,6.09746024],[190.41,10.4995],[190.42,8.84020769],[190.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297502623,[[190.15,2.83],[190.13,96.6],[190.1,405.2554484],[190.08,356.7941594],[189.95,4.3550101]],[[190.18,3.5141594],[190.19,2.86],[190.28,124.0],[190.29,362.24020769],[190.3,14.0190594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297526547,[[190.32,3.05],[190.27,97.7],[190.26,3.5141594],[190.21,423.2894179],[179.25,170.92316958]],[[190.33,3.07],[190.35,3.5141594],[190.42,8.84020769],[190.44,124.0],[190.47,10.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297590908,[[190.23,3.01],[190.16,335.9741594],[190.12,10.5151],[190.04,353.36],[190.01,349.0]],[[190.24,2.94],[190.26,5.2538],[190.27,3.5141594],[190.36,365.0978891],[190.38,15.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297617235,[[189.99,97.54],[189.98,2.81],[189.97,6.11039227],[189.94,353.5],[189.91,245.5269]],[[190.09,2.91],[190.1,6.11039227],[190.19,130.11039227],[190.2,113.34],[190.25,11.7378891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297682582,[[190.23,2.99],[190.17,97.02],[190.11,10.5151],[190.1,3.5212632],[190.03,5.28418748]],[[190.26,3.1],[190.27,3.5212632],[190.31,124.0],[190.32,8.7947834],[190.37,10.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297706290,[[190.15,2.85],[190.13,5.2568],[190.06,6.1010148],[190.0,0.91542812],[189.99,31.5526]],[[190.16,3.0],[190.18,6.1010148],[190.31,24.5847834],[190.32,6.1010148],[190.36,16.9938891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297725917,[[190.23,2.94],[190.18,6.1010148],[190.1,10.5155],[190.06,26.24689083],[189.95,11.66448776]],[[190.24,3.08],[190.26,2.90718],[190.31,6.1010148],[190.35,8.7947834],[190.4,11.7378891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297778329,[[189.65,9.86458096],[189.58,4.13526755],[189.57,26.3151],[189.54,143.15190433],[189.52,354.26]],[[189.77,3.11],[189.79,5.2667],[189.81,9.86458096],[189.87,2.92704],[189.9,9.86458096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297801155,[[189.59,2.86],[189.58,354.28],[189.56,110.50458096],[189.54,138.81232507],[189.53,10.5473]],[[189.69,3.11],[189.73,9.86458096],[189.79,10.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297866599,[[189.71,8.2086],[189.66,105.72778256],[189.61,354.16]],[[189.77,3.11],[189.78,6.12778256],[189.82,8.7947834],[189.87,2.92704],[189.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297883206,[[189.68,2.94],[188.96,56.97438986]],[[189.78,8.7947834],[189.82,10.5315],[189.84,11.7378891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297952469,[[189.98,98.9],[189.94,235.0],[189.93,1.92],[189.92,3.53549478],[189.87,354.02]],[[189.99,3.0],[190.01,3.53549478],[190.06,8.7947834],[190.1,357.57549478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297973582,[[190.06,1.92],[190.05,102.09549478],[190.0,3.53549478],[189.97,10.5227],[189.93,15.81]],[[190.12,2.86],[190.16,3.53549478],[190.18,124.0],[190.2,353.9],[190.22,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753297998004,[[189.9,98.32],[189.89,1.91],[189.84,357.19549478],[189.78,10.533],[189.76,4.36246194]],[[189.94,3.53549478],[190.0,3.53549478],[190.03,8.7947834],[190.07,10.5175],[190.1,31.06338388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298064563,[[189.44,7.2062],[189.42,98.64],[189.41,6.14022618],[189.33,261.3681],[189.29,123.03558285]],[[189.45,0.03328052],[189.49,3.07],[189.5,5.2747],[189.52,6.14022618],[189.61,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298084179,[[189.56,98.54],[189.55,1.93],[189.54,6.14022618],[189.5,235.0],[189.47,10.5506]],[[189.61,2.91],[189.66,130.14022618],[189.74,98.54],[189.75,10.5356],[189.78,24.5954834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298141825,[[188.99,100.68],[188.96,1.95],[188.93,6.14022618],[188.89,10.5829],[188.82,4.37699067]],[[189.04,3.07],[189.05,6.14022618],[189.12,0.92084199],[189.15,6.14022618],[189.21,5.83060768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298159738,[[188.72,1.95],[188.71,101.08],[188.67,355.58],[188.64,9.95922168],[188.61,10.5984]],[[188.79,9.95922168],[188.89,124.0],[189.02,62.0457124],[189.04,5.284],[189.05,8.75188539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298225666,[[189.0,102.46],[188.97,5.70329911],[188.9,590.58],[188.8,364.86],[188.79,1532.27398134]],[[189.06,2.88],[189.09,11.53390679],[189.12,8.75188539],[189.17,360.844],[189.36,49.20679644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298251702,[[189.27,1.93],[189.26,100.16],[189.24,5.70329911],[189.17,365.9679],[188.31,70.03185073]],[[189.35,2.82],[189.36,124.0],[189.37,5.70329911],[189.41,8.75188539],[189.43,10.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298272213,[[189.21,100.22],[189.17,355.4],[189.15,240.70329911],[189.1,10.5716],[188.95,8.75398134]],[[189.22,3.09],[189.25,5.70329911],[189.35,134.5581],[189.36,5.70329911],[189.37,8.75188539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298332260,[[189.89,1.93],[189.88,5.70329911],[189.84,5.70329911],[189.83,99.98],[189.76,261.3948]],[[189.98,3.06],[190.01,124.0],[190.02,5.70329911],[190.06,454.48],[190.08,5.70329911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298360275,[[189.47,99.96],[189.46,245.5518],[189.45,9.84698404],[189.41,370.2],[189.37,4.26134743]],[[189.74,10.5366],[189.75,9.84698404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298416523,[[189.48,1.93],[189.47,354.4],[189.38,250.834],[189.35,127.82571691],[189.34,30.73287194]],[[189.58,2.98],[189.59,6.14786816],[189.66,8.57406652],[189.67,16.68806816],[189.72,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298441845,[[189.48,1.92],[189.45,99.42],[189.43,6.14786816],[189.38,15.84],[189.35,139.91793546]],[[189.5,3.07],[189.55,6.14786816],[189.64,10.5421],[189.65,8.57406652],[189.67,22.00786816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298499689,[[189.67,5.2698],[189.66,1.92],[189.65,99.24],[189.61,235.0],[189.6,6.14786816]],[[189.72,2.98],[189.73,6.14786816],[189.74,5.2682],[189.8,8.57406652],[189.84,99.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298524408,[[189.44,1.93],[189.43,99.22],[189.4,6.14786816],[189.36,10.5571],[189.31,15.84]],[[189.5,2.98],[189.52,6.14786816],[189.59,124.0],[189.62,8.57406652],[189.66,109.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298577549,[[189.26,1.94],[189.25,99.3],[189.21,6.14786816],[189.18,365.467],[189.12,1756.44]],[[189.3,2.92],[189.32,6.14786816],[189.41,14.72193468],[189.46,10.5524],[190.07,68.59253217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298604875,[[189.29,99.7],[189.25,1.93],[189.21,241.14786816],[189.2,10.5661],[189.1,4.41204696]],[[189.3,2.91],[189.33,6.14786816],[189.4,8.57406652],[189.41,6.14786816],[189.43,10.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298628791,[[189.18,5.2836],[189.15,1.94],[189.12,334.82],[189.09,6.14786816],[188.97,4.41204696]],[[189.21,3.12],[189.23,6.14786816],[189.28,355.28],[189.32,26.4098],[189.33,99.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298692011,[[189.25,104.6218],[189.24,1.93],[189.23,235.0],[189.21,3.55722523],[189.12,4.40048251]],[[189.26,3.04],[189.29,5.2809],[189.3,8.57406652],[189.31,3.55722523],[189.35,135.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298719842,[[189.19,101.22],[189.16,238.55722523],[189.14,355.24],[189.02,354.68179657],[188.99,145.40622037]],[[189.25,3.06],[189.26,8.83872523],[189.27,8.57406652],[189.32,11.43208869],[189.38,113.57011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298782694,[[189.18,99.16],[189.16,1.94],[189.14,235.0],[189.11,5.70626985],[189.09,10.5721]],[[189.23,3.05],[189.27,129.70626985],[189.35,114.9974],[189.36,5.70626985],[189.37,364.05406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298803405,[[189.09,5.2862],[189.06,101.04],[189.02,251.28236985],[188.96,15.87],[188.94,15.8708]],[[189.12,3.13],[189.13,10.99166985],[189.19,8.57406652],[189.24,27.70295854],[189.25,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298827932,[[188.98,99.1],[188.96,590.42],[188.95,5.70626985],[188.9,141.76926586],[188.84,15.8793]],[[189.01,3.13],[189.08,5.70626985],[189.11,8.57406652],[189.12,5.70626985],[189.17,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298897584,[[189.07,1.94],[189.06,235.0],[189.05,1.0],[189.0,0.92056186],[188.97,10.5792]],[[189.14,2.97],[189.15,5.70626985],[189.2,8.57406652],[189.24,5.70626985],[189.25,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298917002,[[189.09,0.0333917],[189.08,98.94],[189.07,235.0],[189.05,1.0],[189.04,1.94]],[[189.1,2.98],[189.14,5.70626985],[189.15,8.57406652],[189.2,11.43208869],[189.21,10.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753298990244,[[189.06,5.287],[189.04,1.94],[189.02,98.76],[189.0,3.55857722],[188.35,56.81796579]],[[189.09,3.04],[189.1,8.84477722],[189.17,8.57406652],[189.2,3.55857722],[189.22,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299009262,[[188.78,5.2949],[188.76,98.74],[188.72,1.95],[188.71,5.7178245],[188.59,4.42308714]],[[188.83,8.1336],[188.84,5.7178245],[188.93,98.74],[188.95,355.6],[188.99,8.57406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299075319,[[188.57,235.0],[188.55,1.96],[188.52,100.26],[188.5,9.9668466],[188.45,15.9]],[[188.65,9.9668466],[188.67,3.14],[188.75,132.57406652],[188.77,10.5907],[188.81,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299095619,[[188.66,100.18],[188.64,7.2586],[188.62,235.0],[188.59,494.75418773],[188.58,9.9631142]],[[188.68,3.14],[188.7,5.2972],[188.73,9.9631142],[188.78,5.81824143],[188.81,8.57406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299151779,[[188.64,101.84],[188.6,240.7282701],[188.57,10.6013],[188.54,15.9],[188.48,369.33268714]],[[188.7,2.86],[188.72,5.81824143],[188.74,5.7282701],[188.75,8.57406652],[188.79,99.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299177810,[[188.67,99.58],[188.62,5.7282701],[188.61,235.0],[188.59,10.6001],[188.55,138.20569721]],[[188.7,2.89],[188.71,5.81824143],[188.73,5.2964],[188.74,138.30233662],[188.83,10.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299208331,[[188.64,99.2],[188.63,5.299],[188.62,1.95],[188.6,3.57496039],[188.59,235.0]],[[188.65,2.88],[188.67,5.2982],[188.68,5.85611392],[188.7,12.14902691],[188.76,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299267469,[[188.68,1.96],[188.65,99.2],[188.63,240.72149646],[188.6,15.9],[188.55,10.6027]],[[188.7,2.98],[188.74,5.72149646],[188.75,5.85585665],[188.78,8.57406652],[188.83,22.01918869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299291496,[[188.61,104.5197],[188.59,1.95],[188.56,5.72149646],[188.52,235.0],[188.5,26.5054]],[[188.62,3.13],[188.71,11.55344992],[188.74,8.57406652],[188.76,5.72149646],[188.79,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299349641,[[188.76,1.95],[188.75,99.06],[188.72,235.0],[188.71,5.72149646],[188.66,10.5961]],[[188.82,2.9],[188.86,5.84596386],[188.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299376069,[[188.84,5.2931],[188.83,98.96],[188.8,1.94],[188.79,3.56960477],[188.78,591.0]],[[188.87,5.2926],[188.88,3.06],[188.89,3.56960477],[188.95,129.84596386],[188.98,8.57406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299402782,[[188.58,99.0],[188.55,5.3013],[188.53,1.95],[188.52,139.80306602],[188.51,3.56960477]],[[188.6,2.86],[188.61,8.86930477],[188.7,3.56960477],[188.72,129.84596386],[188.75,8.57406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299460733,[[188.62,99.04],[188.61,7.2596],[188.6,356.32],[188.56,5.71795637],[188.53,388.46508722]],[[188.63,3.04],[188.65,5.2988],[188.67,5.71795637],[188.7,5.84596386],[188.73,8.57406652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299484862,[[188.45,99.14],[188.43,5.3045],[188.42,1.96],[188.37,5.73935315],[188.29,383.0469]],[[188.46,3.04],[188.5,5.73935315],[188.58,10.6016],[188.61,129.84596386],[188.7,16.73408869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299542007,[[188.74,1.96],[188.73,5.73079314],[188.72,99.34],[188.65,235.0],[188.63,143.80838813]],[[188.82,3.12],[188.86,5.73079314],[188.94,10.5814],[189.01,367.81208869],[189.05,357.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299567225,[[188.62,99.08],[188.57,1.96],[188.55,356.14],[188.53,5.73079314],[188.21,19.88628802]],[[188.63,8.2191],[188.67,5.73079314],[188.74,10.5921],[188.76,5.73079314],[188.9,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299635296,[[188.7,99.0],[188.68,356.22],[188.67,1.95],[188.66,3.57342765],[188.6,14.17312765]],[[188.75,3.06],[188.85,8.75517857],[189.61,80.02462087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299651303,[[188.5,99.24],[188.49,5.3028],[188.47,7.68347466],[188.4,5.73347466],[188.38,4.246469]],[[188.56,2.96],[188.59,5.73347466],[188.64,5.73347466],[188.66,356.1],[188.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299717661,[[188.51,99.14],[188.5,1.96],[188.49,5.73347466],[188.46,235.0],[188.4,10.17662643]],[[188.61,17.34865323],[188.67,11.43208869],[188.68,10.5957],[188.93,37.15428826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299744070,[[188.38,5.306],[188.36,1.96],[188.34,99.3],[188.31,240.73961764],[188.26,10.6188]],[[188.39,3.03],[188.42,5.3052],[188.43,5.73961764],[188.52,16.34431764],[188.53,99.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299762692,[[188.38,99.24],[188.35,235.0],[188.31,5.73961764],[188.23,4.44008381],[188.22,486.59572514]],[[188.4,3.1],[188.44,5.73961764],[188.48,8.75517857],[188.5,10.6061],[188.52,5.73961764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299830553,[[188.65,99.56],[188.64,1.96],[188.61,5.74645696],[188.57,591.34],[188.53,15.9]],[[188.71,2.87],[188.74,5.74645696],[188.84,99.66],[188.85,134.5859],[188.91,8.75517857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299848272,[[188.69,101.38],[188.65,5.74645696],[188.6,356.12],[188.59,4.35946995],[188.56,5.91870201]],[[188.73,3.13],[188.77,11.04175696],[188.83,8.75517857],[188.86,10.5854],[188.89,367.55208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299918818,[[188.78,1.95],[188.77,5.74645696],[188.76,235.0],[188.75,99.14],[188.68,4.44369298]],[[188.84,2.87],[188.9,5.74645696],[188.91,8.75517857],[188.92,356.08],[188.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753299937538,[[188.81,1.95],[188.8,235.0],[188.79,3.56950307],[188.77,99.06],[188.76,356.06]],[[188.87,3.09],[188.89,3.56950307],[188.97,8.75517857],[188.98,99.06],[189.08,30.15041087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300000891,[[189.01,98.88],[188.98,1.94],[188.94,238.56406125],[188.9,355.84],[188.87,4.42990509]],[[189.04,3.03],[189.05,3.56406125],[189.1,3.56406125],[189.12,8.75517857],[189.16,10.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300025721,[[189.03,1.95],[189.02,3.56305059],[189.0,98.82],[188.95,4.17753032],[188.94,26.4706]],[[189.08,3.03],[189.12,3.56305059],[189.13,8.75517857],[189.18,21.99988869],[189.22,361.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300042624,[[189.03,102.36305059],[188.98,10.5783],[188.97,20.07562839],[188.93,4.42990509],[188.9,9.4817526]],[[189.09,2.88],[189.11,8.75517857],[189.13,3.56305059],[189.16,11.43208869],[189.22,355.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300113289,[[189.23,5.282],[189.21,1.94],[189.2,3.56305059],[189.15,98.8],[189.12,26.4604]],[[189.24,2.91],[189.28,8.75517857],[189.33,11.43208869],[189.37,355.48],[189.38,24.84641087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300141112,[[189.5,13.35941694],[189.48,99.06],[189.41,16.69901694],[189.37,15.89],[189.36,4.17828025]],[[189.56,3.05],[189.6,6.14491694],[189.67,130.14491694],[189.7,454.04],[189.74,8.75517857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300194950,[[189.88,99.3],[189.87,1.92],[189.86,6.14491694],[189.77,10.5345],[189.75,15.89]],[[189.94,3.01],[189.99,6.14491694],[190.06,6.14491694],[190.11,10.5161],[190.37,28.58022174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300216974,[[189.73,1.92],[189.69,20.38864818],[189.61,358.38741678],[189.6,9.84974818],[189.58,5.8964]],[[189.84,3.0],[189.85,9.84974818],[189.95,124.15517857],[189.96,124.0],[189.99,10.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300242679,[[189.7,5.2692],[189.64,356.06],[189.62,472.81570597],[189.61,10.5433],[189.6,9.85690923]],[[189.71,3.03],[189.74,5.2683],[189.75,9.85690923],[189.81,8.75517857],[189.85,125.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300300343,[[189.47,98.94],[189.44,1.93],[189.41,142.02931768],[189.37,600.1163],[189.31,15.8399]],[[189.52,6.1354504],[189.62,124.0],[189.67,32.5357504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300327962,[[189.46,98.86],[189.45,1.94],[189.42,235.0],[189.41,142.02931768],[189.32,4.39512538]],[[189.52,2.96],[189.53,6.1354504],[189.59,8.75517857],[189.64,98.84],[189.65,376.57338869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300385621,[[189.59,100.99],[189.54,6.1354504],[189.52,354.6],[189.49,10.5501],[189.46,4.40252486]],[[189.67,2.98],[189.68,6.1354504],[189.71,8.75517857],[189.77,27.23448869],[189.82,5.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300418744,[[189.6,5.2718],[189.59,98.84],[189.57,1.93],[189.55,235.0],[189.52,6.1354504]],[[189.63,5.2713],[189.65,14.89062897],[189.71,11.43208869],[189.76,14.29011087],[189.77,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300482101,[[189.47,5.2754],[189.44,100.75],[189.41,354.56],[189.4,6.1368164],[189.39,10.5556]],[[189.48,2.88],[189.52,6.1368164],[189.56,8.75517857],[189.62,21.97548869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300500417,[[189.38,98.84],[189.37,1.93],[189.36,235.0],[189.31,139.15787452],[189.3,354.72]],[[189.39,2.88],[189.42,3.54877266],[189.5,3.54877266],[189.53,8.75517857],[189.55,26.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300569164,[[189.74,5.2684],[189.7,2.87],[189.67,98.72],[189.64,6.13219894],[189.61,10.5438]],[[189.75,2.94],[189.79,11.9990713],[189.82,8.75517857],[189.87,15.83],[189.88,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300596994,[[189.65,2.82],[189.64,98.64],[189.6,374.94462259],[189.58,10.5451],[189.57,6.13219894]],[[189.71,2.88],[189.72,6.13219894],[189.74,5.86687236],[189.77,8.75517857],[189.82,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300615511,[[189.7,2.82],[189.63,238.54095304],[189.61,98.6],[189.6,10.5436],[189.55,358.76066342]],[[189.72,2.88],[189.74,3.54095304],[189.75,14.02317857],[189.8,14.97304173],[190.24,57.16044348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300685273,[[189.54,5.2737],[189.51,2.84],[189.44,235.0],[189.43,98.52],[189.42,6.15008486]],[[189.55,3.01],[189.56,6.15008486],[189.59,5.2726],[189.65,363.40901752],[189.66,98.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300704881,[[189.35,5.279],[189.32,2.82],[189.28,235.0],[189.27,5.68082514],[189.26,575.29722477]],[[189.36,2.94],[189.39,5.68082514],[189.48,21.52082514],[189.5,98.62],[189.56,24.66871752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300766327,[[188.95,1.98],[188.92,99.62],[188.89,9.94744895],[188.87,10.5843],[188.85,15.83]],[[189.03,3.11],[189.04,9.94744895],[189.1,355.82],[189.19,99.62],[189.25,10.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300789534,[[188.23,8.2706],[188.19,101.1],[188.14,9.94744895],[188.1,495.35024622],[188.0,235.0]],[[188.29,9.94744895],[188.4,25.78744895],[188.44,356.42],[188.45,101.1],[188.62,8.84901752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300838879,[[189.13,2.59],[189.12,355.88],[189.1,115.95133959],[189.03,15.83],[188.8,26.4708]],[[189.24,2.83],[189.26,9.89133959],[189.39,381.7359],[189.41,106.06],[189.45,9.89133959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300863805,[[188.87,2.6],[188.83,106.16],[188.82,371.17223155],[188.79,15.86],[188.78,10.5896]],[[188.99,2.83],[189.01,15.63223155],[189.08,355.58],[189.13,21.125],[189.14,19.41921752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300912730,[[189.56,2.59],[189.55,9.9263324],[189.46,15.86],[189.45,9.9263324],[189.43,355.04]],[[189.65,2.86],[189.66,318.06672509],[189.76,355.04],[189.86,24.64411752],[190.07,20.00615521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300935158,[[189.52,2.59],[189.51,9.9263324],[189.48,354.72],[189.45,105.4],[189.41,15.86]],[[189.62,3.02],[189.67,203.20797568],[189.7,460.18],[189.75,9.9263324],[189.76,10.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753300957882,[[189.79,2.58],[189.78,105.24],[189.75,9.9263324],[189.73,15.86],[189.68,10.5395]],[[189.88,2.92],[189.89,15.1903324],[189.96,105.3],[189.99,203.80426906],[190.03,364.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301004808,[[189.45,105.1],[189.44,2.58],[189.42,235.0],[189.41,10.5544],[189.4,354.38]],[[189.54,9.9263324],[189.6,8.84901752],[189.65,124.0],[189.66,27.24208869],[189.72,14.29011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301028322,[[189.02,2.94],[188.94,355.2],[188.93,10.5815],[188.85,244.9263324],[188.78,1522.34]],[[189.12,3.09],[189.22,105.16],[189.29,129.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301092081,[[189.27,104.6],[189.25,3.08],[189.21,9.9263324],[189.2,355.08],[189.16,245.5695]],[[189.34,2.88],[189.41,8.84901752],[189.47,21.98498869],[189.5,15.81],[189.52,223.42937852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301107402,[[189.25,2.91],[189.21,5.68962492],[189.18,235.0],[189.15,15.86],[189.05,4.41466316]],[[189.29,3.08],[189.33,14.53864244],[189.38,11.43208869],[189.39,199.85279347],[189.4,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301131018,[[189.04,2.91],[189.03,235.0],[189.0,464.19876821],[188.91,15.8748],[188.88,10.11343137]],[[189.18,8.84901752],[189.24,17.1308569],[189.29,14.29011087],[189.3,365.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301185465,[[188.77,3.08],[188.76,103.22],[188.74,5.71313997],[188.71,591.04],[188.7,10.5954]],[[188.83,2.83],[188.85,5.81921509],[188.87,5.71313997],[188.88,8.84901752],[188.94,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301210278,[[188.84,2.84],[188.83,113.1215628],[188.79,245.5903],[188.74,372.02],[188.71,15.8919]],[[188.93,2.86],[188.95,11.11001509],[188.98,8.84901752],[188.99,9.9615628],[189.03,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301268948,[[188.9,2.96],[188.88,103.08],[188.86,235.0],[188.84,9.9615628],[188.81,10.5893]],[[188.98,2.95],[188.99,9.9615628],[189.02,8.84901752],[189.07,11.43208869],[189.1,355.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301289263,[[188.89,2.92],[188.88,103.06],[188.83,255.5495628],[188.71,4.39314132],[188.7,9.9615628]],[[188.97,2.84],[188.98,8.84901752],[188.99,9.9615628],[189.03,114.49208869],[189.1,396.67321087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301351315,[[188.82,2.86],[188.74,244.9615628],[188.72,102.92],[188.59,4.39314132],[188.56,5.8964]],[[188.84,2.91],[188.88,9.9615628],[188.91,5.8156784],[188.92,124.0],[188.93,212.00010132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301376929,[[188.63,5.2995],[188.6,102.76],[188.57,245.6023],[188.55,361.89410142],[188.42,30.92024132]],[[188.64,2.87],[188.68,5.2983],[188.69,5.71410142],[188.73,8.81225767],[188.76,5.71410142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301395753,[[188.71,2.92],[188.7,5.71410142],[188.69,102.72],[188.68,235.0],[188.67,10.597]],[[188.8,2.87],[188.82,5.71410142],[188.85,8.81225767],[188.9,124.71678869],[188.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301456398,[[188.62,106.6],[188.54,9.96551722],[188.51,356.48],[188.49,136.80937995],[188.4,20.57731722]],[[188.67,5.2985],[188.7,9.96551722],[188.8,124.0],[188.82,8.81225767],[188.87,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301472614,[[188.85,2.89],[188.84,105.48],[188.79,9.96551722],[188.75,356.44],[188.7,9.96551722]],[[188.94,2.89],[188.95,9.96551722],[189.01,5.8306259],[189.02,105.6],[189.04,132.81225767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301533459,[[188.79,2.98],[188.7,113.60551722],[188.65,261.528],[188.55,358.96551722],[188.54,4.36511666]],[[188.82,3.05],[188.86,9.96551722],[188.89,361.6706259],[188.92,112.47225767],[188.97,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301555383,[[188.7,2.98],[188.63,9.96551722],[188.58,103.22],[188.56,10.603],[188.55,25.89551722]],[[188.77,3.05],[188.78,9.96551722],[188.81,103.22],[188.85,124.0],[188.89,16.4158259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301608116,[[188.55,2.89],[188.54,356.24],[188.53,103.02],[188.48,9.97057379],[188.46,245.6086]],[[188.63,13.05057379],[188.66,8.81225767],[188.72,11.43208869],[188.73,124.0],[188.77,14.29011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301632333,[[188.44,2.84],[188.43,102.98],[188.36,10.6142],[188.35,366.39057379],[188.24,41.6033734]],[[188.47,2.84],[188.5,9.97057379],[188.51,5.303],[188.6,204.38218492],[188.61,8.81225767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301686077,[[188.63,110.8594],[188.54,10.6044],[188.51,601.21574411],[188.44,4.41383965],[188.41,5.8964]],[[188.66,3.11],[188.67,15.27444411],[188.71,8.81225767],[188.77,11.43208869],[188.83,14.29011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301712583,[[188.6,102.56],[188.57,10.6026],[188.56,9.96231411],[188.52,235.0],[188.5,15.9093]],[[188.7,8.81225767],[188.71,2.84],[188.72,9.96231411],[188.76,11.43208869],[188.82,14.29011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301736100,[[188.67,5.2982],[188.61,2.87],[188.6,102.5],[188.56,20.57474821],[188.53,591.42]],[[188.7,24.08180588],[188.71,2.84],[188.76,11.43208869],[188.8,15.91],[188.81,30.18441087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301790538,[[188.56,5.3014],[188.55,3.03],[188.53,102.28],[188.49,5.72173914],[188.41,26.5215]],[[188.62,2.94],[188.63,11.02153914],[188.68,356.26],[188.71,8.81225767],[188.72,102.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301813957,[[188.6,3.11],[188.51,102.14],[188.5,5.72173914],[188.49,356.48],[188.34,29.75309486]],[[188.64,8.69173914],[188.69,8.81225767],[188.71,10.595],[188.73,300.8952658],[188.75,367.83208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301878926,[[188.37,2.92],[188.36,101.86],[188.32,591.6],[188.29,5.72173914],[188.26,10.6197]],[[188.38,5.3066],[188.4,3.08],[188.43,5.72173914],[188.49,10.6073],[188.51,8.87134745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301895443,[[188.05,3.11],[188.04,0.0340105],[188.03,101.84],[187.98,356.92],[187.96,15.91]],[[188.07,10.0],[188.09,2.93],[188.12,5.72173914],[188.26,117.78],[188.28,362.64173914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301921444,[[187.95,2.22],[187.94,9.3812983],[187.91,103.62],[187.88,618.0712983],[187.74,362.79896888]],[[188.11,3.07],[188.12,9.3812983],[188.18,357.8],[188.22,103.52],[188.26,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753301985988,[[187.91,2.26],[187.9,373.6326978],[187.85,15.91],[187.8,4.41767058],[187.77,354.8964]],[[188.04,2.96],[188.05,9.33810115],[188.16,35.90370115],[188.18,8.87134745],[188.24,27.34208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302008011,[[187.37,103.54],[187.33,2.27],[187.3,357.96],[187.25,4.23826393],[187.24,15.91]],[[187.4,3.14],[187.43,9.37726504],[187.6,9.37726504],[187.69,10.6526],[187.7,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302070466,[[187.97,2.26],[187.96,9.37726504],[187.92,357.82],[187.91,104.24],[187.88,244.37726504]],[[188.05,3.04],[188.1,9.37726504],[188.18,10.6249],[188.19,104.22],[188.27,849.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302087166,[[188.0,104.38],[187.97,2.26],[187.95,357.7],[187.94,9.37726504],[187.91,10.6396]],[[188.06,3.04],[188.09,9.37726504],[188.18,10.6245],[188.21,8.87134745],[188.29,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302151416,[[188.05,108.5159],[188.04,357.26],[188.02,2.26],[187.98,9.33743666],[187.95,245.6369]],[[188.12,2.97],[188.13,9.33743666],[188.23,19.49324745],[188.27,373.2],[188.29,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302166721,[[188.1,103.14],[188.09,2.26],[188.07,5.74985679],[188.05,592.42],[187.96,15.96]],[[188.19,2.89],[188.2,5.74985679],[188.26,8.87134745],[188.28,5.74985679],[188.31,10.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302231767,[[188.15,102.76],[188.12,237.26],[188.09,5.74985679],[188.07,357.36],[188.05,15.96]],[[188.22,3.12],[188.23,5.74985679],[188.28,5.74985679],[188.29,11.43208869],[188.31,10.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302255286,[[188.16,102.64],[188.15,7.5728],[188.12,5.74985679],[188.1,357.04],[188.04,240.74985679]],[[188.2,5.3118],[188.26,5.74985679],[188.32,10.6169],[188.34,0.92473261],[188.37,15.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302273492,[[188.04,104.94],[188.03,5.74985679],[187.97,357.12],[187.95,250.9555],[187.94,15.96]],[[188.13,3.13],[188.14,5.74985679],[188.22,10.6223],[188.27,15.94],[188.28,21.67885679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302336125,[[187.72,102.46],[187.69,2.27],[187.68,357.5],[187.67,5.74985679],[187.66,136.92350528]],[[187.79,8.84985679],[187.91,357.5],[187.92,129.74985679],[187.93,102.46],[188.02,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302359538,[[187.48,460.54],[187.45,9.39291477],[187.44,2.27],[187.37,15.99],[187.35,235.0]],[[187.55,2.88],[187.6,9.39291477],[187.67,201.83255921],[187.7,26.5918],[187.72,358.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302415196,[[187.05,9.33696247],[187.0,358.96],[186.99,106.2],[186.97,9.39291477],[186.86,240.8964]],[[187.06,2.87],[187.13,9.39291477],[187.18,9.39291477],[187.21,10.68],[187.22,359.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302436303,[[186.57,2.29],[186.55,105.92],[186.54,9.39291477],[186.48,15.99],[186.46,10.7219]],[[186.68,3.04],[186.69,9.39291477],[186.75,124.0],[186.76,369.29291477],[186.81,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302486928,[[187.12,9.39291477],[187.05,2.28],[187.04,9.39291477],[186.99,112.42],[186.93,4.21542273]],[[187.2,3.09],[187.27,9.39291477],[187.31,124.0],[187.33,359.8],[187.41,8.61565518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302510743,[[187.11,5.3425],[187.06,9.39291477],[187.03,110.24],[187.01,140.55878784],[186.98,594.22]],[[187.22,20.82500346],[187.23,359.2],[187.27,110.04],[187.29,14.29011087],[187.52,26.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302530463,[[186.93,9.39291477],[186.91,109.14],[186.88,359.24],[186.84,10.7004],[186.79,251.0551]],[[187.04,2.94],[187.05,5.83478211],[187.08,18.03339504],[187.1,109.14],[187.15,11.43208869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302585506,[[187.18,5.3406],[187.13,107.14],[187.12,9.39291477],[187.05,10.6881],[186.98,16.0384]],[[187.19,3.1],[187.25,5.83600972],[187.28,18.03339504],[187.31,10.674],[187.32,359.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302608422,[[186.83,106.56],[186.82,5.82623836],[186.77,359.4],[186.72,21.88723836],[186.64,31.26048626]],[[186.93,5.86591734],[186.96,14.46671863],[187.02,11.43208869],[187.06,359.4],[187.07,14.29011087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302663563,[[187.09,9.47951022],[187.0,106.5],[186.99,359.22],[186.97,10.6928],[186.93,16.05]],[[187.16,3.09],[187.21,5.86591734],[187.23,9.47951022],[187.24,8.64048027],[187.25,10.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302678775,[[187.0,9.47951022],[186.97,106.5],[186.91,10.6963],[186.9,9.47951022],[186.89,375.41]],[[187.06,5.86591734],[187.07,3.04],[187.09,8.64048027],[187.14,11.43208869],[187.15,9.47951022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302733333,[[185.88,2.95],[185.87,370.21951022],[185.84,109.92],[185.82,16.05],[185.78,9.47951022]],[[186.03,3.16],[186.05,9.47951022],[186.17,124.0],[186.18,107.86],[186.19,371.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302748548,[[186.38,2.95],[186.36,9.47951022],[186.2,136.90951022],[186.18,595.98],[186.16,10.7393]],[[186.44,5.3621],[186.46,3.16],[186.51,9.47951022],[186.53,124.0],[186.57,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302771556,[[186.08,9.47951022],[186.06,3.06],[186.01,110.36],[185.93,16.05],[185.89,959.67498119]],[[186.2,3.14],[186.21,9.47951022],[186.28,124.0],[186.29,111.27479283],[186.3,360.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302825921,[[185.5,3.16],[185.47,15.56709568],[185.4,362.32],[185.36,115.76],[185.35,16.05]],[[185.64,15.56709568],[185.66,115.92],[185.73,10.7647],[185.78,362.32],[185.79,5.73577402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302841420,[[185.5,15.56709568],[185.47,115.86],[185.44,362.12],[185.4,0.93712131],[185.16,1500.43327769]],[[185.7,131.42709568],[185.75,367.85577402],[185.78,10.7619],[185.8,8.60366103],[185.9,27.03864373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302895961,[[185.12,3.14],[185.11,11.57962913],[185.01,113.86],[184.98,362.9],[184.97,16.05]],[[185.23,5.62774695],[185.25,11.57962913],[185.27,132.60366103],[185.28,10.7911],[185.29,362.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302909379,[[184.58,2.87],[184.55,363.16],[184.48,4.50427347],[184.47,16.05],[184.41,5.92012013]],[[184.68,5.4131],[184.7,3.03],[184.73,11.57962913],[184.8,11.57962913],[184.89,146.48033607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302963220,[[185.18,2.92],[185.15,18.70971132],[185.13,119.86],[185.05,16.2],[185.04,363.06]],[[185.29,3.07],[185.35,18.70971132],[185.38,125.67618427],[185.41,128.52366103],[185.43,363.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302982521,[[186.28,18.70971132],[186.25,1.31],[186.19,5.3688],[186.15,361.82],[186.12,18.70971132]],[[186.3,5.3659],[186.34,3.07],[186.4,124.0],[186.42,134.54],[186.46,380.52971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753302999645,[[185.9,18.70971132],[185.84,16.1374]],[[186.17,124.0],[186.29,503.4526],[186.34,18.70971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303057492,[[185.47,1.3],[185.46,362.83771472],[185.45,60.45740159],[185.39,10.7846],[185.36,11.50155635]],[[185.64,11.50155635],[185.73,140.85],[185.77,21.94054745],[185.78,11.50155635],[185.8,8.61082117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303080604,[[185.52,11.50155635],[185.5,1.3],[185.44,121.8],[185.37,378.52],[185.36,11.50155635]],[[185.61,3.04],[185.66,11.50155635],[185.69,362.04],[185.71,124.0],[185.74,5.74054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303130733,[[185.97,11.50155635],[185.95,1.3],[185.82,116.94],[185.81,26.96],[185.78,11.50155635]],[[186.08,2.96],[186.09,116.94],[186.1,361.76],[186.11,135.50155635],[186.2,22.23945635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303151739,[[185.72,5.3826],[185.71,11.50155635],[185.69,1.31],[185.65,116.9],[185.61,361.88]],[[185.81,5.3801],[185.85,11.50155635],[185.92,373.38155635],[185.96,116.9],[185.97,5.74054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303201862,[[184.79,480.16],[184.78,11.61689712],[184.73,1.32],[184.68,10.8257],[184.66,11.61689712]],[[184.93,2.86],[184.94,11.61689712],[185.07,364.32126557],[185.08,11.61689712],[185.09,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303223682,[[185.08,18.8098617],[184.98,363.52],[184.93,116.68],[184.87,27.0149],[184.75,4.38721189]],[[185.19,3.1],[185.2,480.28],[185.22,18.8098617],[185.28,10.7915],[185.32,5.74054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303246395,[[185.01,3.03],[185.0,18.8098617],[184.91,116.46],[184.9,363.38],[184.77,20.69524214]],[[185.16,3.13],[185.17,382.0698617],[185.18,116.46],[185.23,10.7944],[185.24,5.74054745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303293956,[[185.45,3.0],[185.44,11.54574995],[185.38,116.14],[185.36,11.54574995],[185.34,10.7869]],[[185.53,2.87],[185.61,11.54574995],[185.64,124.0],[185.66,478.66],[185.77,1569.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303323660,[[185.5,3.03],[185.46,11.54574995],[185.4,362.12],[185.37,10.7853],[185.27,4.4583011]],[[185.62,3.06],[185.63,11.54574995],[185.67,5.67601143],[185.68,124.0],[185.69,126.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303370903,[[185.81,14.46574995],[185.74,115.38],[185.72,361.66],[185.71,10.7647],[185.64,246.54574995]],[[185.88,3.08],[185.96,11.54574995],[185.99,115.36],[186.02,10.7474],[186.06,38.81176138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303391827,[[185.99,2.89],[185.98,11.54574995],[185.9,10.7538],[185.86,115.08],[185.85,361.7]],[[186.07,3.13],[186.11,126.60574995],[186.16,361.7],[186.17,5.67601143],[186.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303448967,[[186.26,3.03],[186.25,5.3668],[186.23,11.44920669],[186.16,361.18],[186.13,113.98]],[[186.29,2.99],[186.31,5.3655],[186.38,11.44920669],[186.39,119.79601143],[186.42,8.51401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303465673,[[186.25,3.03],[186.21,11.44920669],[186.17,113.72],[186.11,245.7417],[186.0,4.45094287]],[[186.28,2.99],[186.37,11.44920669],[186.41,17.33530267],[186.42,119.15],[186.44,493.75401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303487987,[[186.42,2.89],[186.29,474.0],[186.26,245.7336],[185.86,29.72200733]],[[186.44,3.04],[186.49,5.67601143],[186.51,7.04574409],[186.52,8.51401714],[187.2,68.11213719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303542821,[[186.36,111.84],[186.35,3.15],[186.32,138.59342687],[186.31,360.34],[186.3,16.0969]],[[186.43,2.99],[186.44,5.3619],[186.51,11.40435738],[186.59,8.51401714],[186.6,10.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303558232,[[186.45,3.15],[186.43,11.40435738],[186.34,11.40435738],[186.33,360.66],[186.3,357.4117]],[[186.54,5.3592],[186.58,11.40435738],[186.61,360.66],[186.62,111.66],[186.65,10.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303617903,[[186.29,3.13],[186.28,360.38],[186.25,121.88435738],[186.06,15.86521955],[186.03,5.94440146]],[[186.39,2.98],[186.4,11.40435738],[186.48,20.85251494],[186.55,22.06942286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303633304,[[186.16,2.95],[186.09,110.54],[185.92,11.40435738],[185.84,349.0],[185.83,16.1376]],[[186.23,2.91],[186.28,11.40435738],[186.34,372.44435738],[186.41,5.366],[186.45,5.70075353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303694849,[[186.08,5.372],[186.07,2.92],[186.04,361.32],[186.03,7.05789675],[186.01,109.9]],[[186.14,2.96],[186.15,12.42829675],[186.19,5.75488394],[186.22,8.51401714],[186.24,12.42389675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303716367,[[186.01,7.05789675],[186.0,2.92],[185.97,361.4],[185.91,10.7539],[185.85,16.136]],[[186.1,2.91],[186.13,7.05789675],[186.15,5.75488394],[186.18,369.71401714],[186.24,128.16991961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303768610,[[185.89,5.3775],[185.88,2.92],[185.85,7.05789675],[185.81,125.0996],[185.79,203.85334407]],[[185.93,5.3768],[185.95,2.86],[185.96,7.05789675],[186.01,5.75488394],[186.04,8.51401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303791429,[[185.95,3.07],[185.94,108.6],[185.91,361.28],[185.9,7.05789675],[185.81,245.76]],[[186.01,3.04],[186.02,7.05789675],[186.05,5.75488394],[186.08,8.51401714],[186.12,17.80019675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303813639,[[185.61,111.57],[185.56,11.52512332],[185.51,362.12],[185.36,11.52512332],[185.35,4.4850769]],[[185.72,3.13],[185.73,11.52512332],[185.79,362.12],[185.85,124.69],[185.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303868574,[[186.03,3.15],[186.0,11.52512332],[185.93,469.54],[185.92,11.52512332],[185.9,245.7542]],[[186.1,5.3717],[186.12,2.9],[186.16,11.52512332],[186.2,10.7379],[186.23,470.37544615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303891695,[[185.84,3.15],[185.83,5.3791],[185.8,11.52512332],[185.79,361.42],[185.78,107.78]],[[185.94,2.9],[185.95,11.52512332],[185.97,5.75488394],[186.0,8.51401714],[186.05,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303943848,[[186.09,7.05315301],[186.07,3.07],[186.02,107.14],[186.0,7.05315301],[185.97,612.22]],[[186.18,2.98],[186.19,7.05315301],[186.22,10.7357],[186.26,377.1797],[186.31,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303966975,[[186.36,363.9],[186.35,118.27960546],[186.27,235.0],[186.26,26.873],[186.2,27.54430546]],[[186.5,2.98],[186.51,11.43960546],[186.57,10.7157],[186.61,5.75488394],[186.62,373.39308185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753303989989,[[186.51,3.05],[186.5,7.0278193],[186.46,106.56],[186.42,595.54],[186.25,4.45018909]],[[186.58,3.08],[186.62,7.0278193],[186.66,106.58],[186.68,10.7092],[186.8,1552.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304044141,[[186.76,3.13],[186.72,7.0278193],[186.68,106.02],[186.61,26.8527],[186.6,7.0278193]],[[186.81,2.99],[186.85,7.0278193],[186.89,10.6972],[186.94,16.0419],[186.95,5.75488394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304067657,[[186.8,3.0],[186.79,7.0278193],[186.75,105.84],[186.72,601.9478193],[186.7,209.96460513]],[[186.89,3.04],[186.9,12.78270324],[186.93,8.51401714],[186.96,10.6935],[186.99,11.35202286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304122594,[[186.75,3.02],[186.74,5.3527],[186.68,10.43286682],[186.62,340.56],[186.61,10.713]],[[186.78,2.97],[186.82,10.43286682],[186.9,370.17286682],[186.91,105.58],[186.97,129.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304145017,[[186.98,3.01],[186.95,10.43286682],[186.91,10.6958],[186.86,359.78],[186.81,126.06684493]],[[187.1,2.97],[187.11,10.43286682],[187.15,111.29488394],[187.18,18.94688396],[187.2,483.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304211668,[[186.87,6.41665296],[186.81,235.0],[186.78,359.74],[186.77,105.34]],[[186.95,5.75488394],[186.98,8.51401714],[186.99,6.41665296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304230184,[[186.91,359.58],[186.88,10.41389251],[186.87,105.14],[186.83,10.6999]],[[186.97,3.11],[187.04,10.41389251],[187.13,16.43848394],[187.15,105.2],[187.16,8.51401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304252901,[[186.87,2.96],[186.82,10.41389251],[186.75,350.8649],[186.73,359.84]],[[186.94,3.11],[186.98,115.57389251],[187.01,5.75488394],[187.02,359.84],[187.04,18.92790965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304317561,[[187.12,5.3419],[187.09,2.93],[187.05,6.4138998],[187.01,10.6896],[186.99,339.66]],[[187.13,5.87669501],[187.14,3.13],[187.16,8.51401714],[187.19,6.4138998],[187.22,370.93202286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304334674,[[187.16,2.93],[187.09,10.6854],[187.08,594.32],[186.96,391.94965289],[186.84,25.6555992]],[[187.24,3.13],[187.26,6.4138998],[187.32,365.9938998],[187.34,5.87669501],[187.35,115.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304395824,[[186.83,3.07],[186.78,110.5138998],[186.77,359.3],[186.72,241.4138998],[186.7,10.7077]],[[186.89,2.99],[186.9,6.4138998],[186.91,5.3479],[187.0,104.1],[187.01,6.80808527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304412640,[[186.92,3.14],[186.91,6.4138998],[186.88,104.06],[186.84,6.4138998],[186.83,245.7]],[[187.0,3.03],[187.06,21.61],[187.12,109.89669501],[187.13,10.6836],[187.14,359.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304478907,[[187.09,3.05],[187.05,6.4138998],[186.96,469.3338998],[186.91,10.6954],[186.89,222.21471079]],[[187.11,18.42],[187.15,2.92],[187.19,6.4138998],[187.2,359.38],[187.21,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304505320,[[187.09,6.4138998],[187.07,2.9],[187.04,10.6883],[186.97,365.04],[186.96,10.86550989]],[[187.17,18.27],[187.18,3.0],[187.22,6.4138998],[187.26,5.87669501],[187.28,8.51401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304560860,[[187.25,2.96],[187.24,6.4138998],[187.17,348.5805],[187.11,20.47811009],[187.09,354.94440146]],[[187.34,3.1],[187.37,12.29059481],[187.4,8.51401714],[187.45,11.35202286],[187.51,14.19002858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304592988,[[187.33,3.08],[187.32,5.3361],[187.28,6.4138998],[187.24,102.7],[187.2,6.4138998]],[[187.36,5.3351],[187.37,5.91977054],[187.38,6.4138998],[187.4,8.51401714],[187.46,11.35202286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304613912,[[187.29,3.08],[187.28,5.3371],[187.25,235.0],[187.21,102.66],[187.15,4.48472365]],[[187.3,2.86],[187.32,5.3362],[187.33,5.91977054],[187.36,14.92791694],[187.41,10.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304666859,[[187.58,2.88],[187.51,106.12073896],[187.47,235.0]],[[187.6,6.94073896],[187.68,358.6],[187.69,8.51401714],[187.72,10.6498],[188.62,90.81618292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304690375,[[187.61,3.09],[187.6,5.3282],[187.55,6.35691067],[187.52,101.96],[187.51,4.15458879]],[[187.63,2.96],[187.67,6.35691067],[187.74,112.6085],[187.75,358.2],[187.77,9.44176974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304743918,[[187.52,2.95],[187.49,108.33691067],[187.41,593.54],[187.37,10.6695],[187.23,16.04]],[[187.59,3.09],[187.6,139.61382427],[187.63,6.35691067],[187.68,358.38],[187.69,10.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304768041,[[187.46,3.03],[187.45,101.88],[187.41,364.89691067],[187.38,10.6685],[187.34,441.40252825]],[[187.53,6.35691067],[187.54,3.04],[187.58,5.95130902],[187.6,8.51401714],[187.64,358.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304794364,[[187.34,101.82],[187.33,210.4099899],[187.25,4.46781385],[187.21,37.96180146]],[[187.46,6.35691067],[187.49,5.95130902],[187.52,8.51401714],[187.56,6.35691067],[187.58,11.35202286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304851513,[[187.17,3.01],[187.08,593.66],[187.02,16.08534631],[187.0,16.0355],[186.99,5.94440146]],[[187.24,3.01],[187.25,6.35691067],[187.32,6.35691067],[187.33,5.95130902],[187.34,10.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304875237,[[187.15,104.55],[187.14,358.98],[187.11,6.35691067],[187.01,16.0],[186.97,10.6924]],[[187.21,2.85],[187.22,6.35691067],[187.32,6.35691067],[187.33,10.6721],[187.41,11.28530902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304932782,[[187.37,2.95],[187.36,101.62],[187.33,6.35691067],[187.29,358.94],[187.21,4.46816681]],[[187.46,3.07],[187.47,6.35691067],[187.48,110.15401714],[187.54,494.33202286],[187.59,21.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753304960800,[[187.41,2.88],[187.39,5.3342],[187.37,101.48],[187.35,241.35691067],[187.24,16.0148]],[[187.42,8.1734],[187.46,6.35691067],[187.51,10.6618],[187.53,8.51401714],[187.54,460.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305027257,[[187.23,5.3387],[187.21,101.3],[187.19,365.01691067],[187.1,4.45686422],[187.08,12.30131213]],[[187.28,5.3376],[187.29,3.09],[187.32,6.35691067],[187.38,10.6695],[187.39,8.51401714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305043073,[[187.2,2.84],[187.19,5.3399],[187.16,6.35691067],[187.13,101.36],[187.12,359.02]],[[187.26,5.3381],[187.27,2.94],[187.35,358.88],[187.37,142.65296487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305106521,[[186.63,6.42413741],[186.61,103.18],[186.57,610.86],[186.56,4.46410015]],[[186.75,2.98],[186.76,6.42413741],[186.84,6.42413741],[186.86,5.88276585],[186.87,10.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305131734,[[186.72,3.11],[186.71,6.42486217],[186.65,113.5104],[186.64,359.98],[186.59,4.46931201]],[[186.83,2.99],[186.84,6.42486217],[186.86,5.88276585],[186.88,8.51401714],[186.9,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305149639,[[186.68,3.11],[186.67,6.42486217],[186.64,697.52],[186.62,10.7122],[186.61,4.46931201]],[[186.75,5.3527],[186.77,8.98797633],[186.78,6.42486217],[186.8,8.51401714],[186.83,10.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305217206,[[186.97,3.07],[186.93,5.3473],[186.91,10.42186391],[186.83,102.2],[186.81,4.46931201]],[[186.98,5.3459],[186.99,3.15],[187.05,359.96],[187.06,102.2],[187.07,10.42186391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305234220,[[187.13,3.14],[187.11,10.42186391],[187.05,4.38875438],[187.04,10.42186391],[187.01,16.04]],[[187.2,3.11],[187.26,10.42186391],[187.28,124.0],[187.29,10.6745],[187.34,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305298265,[[187.31,2.92],[187.27,11.72820808],[187.2,6.39060808],[187.19,102.92],[187.13,15.15231201]],[[187.33,8.3361],[187.37,6.39060808],[187.47,0.92911494],[187.49,10.6629],[187.56,6.39060808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305326699,[[187.32,2.89],[187.31,6.38623607],[187.26,102.3],[187.22,593.9],[187.2,6.38623607]],[[187.37,3.14],[187.42,139.62273902],[187.43,6.38623607],[187.46,10.6651],[187.47,102.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305386856,[[187.0,2.94],[186.96,111.5265],[186.95,10.39693018],[186.87,595.57090442],[186.83,16.05]],[[187.02,8.4049],[187.09,10.39693018],[187.14,11.61375503],[187.17,105.94],[187.47,28.38005716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305412969,[[186.98,2.87],[186.97,119.63445723],[186.9,359.34],[186.83,245.7004],[186.82,4.4299734]],[[187.06,2.95],[187.12,16.36976318],[187.15,368.23529932],[187.2,5.347],[187.49,36.89407431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305434188,[[187.23,3.01],[187.2,10.40845723],[187.15,103.12],[187.11,16.05],[186.92,11.88880293]],[[187.3,5.3369],[187.32,2.97],[187.35,359.44],[187.38,10.40845723],[187.4,233.02130595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305496730,[[186.84,2.85],[186.83,10.39158003],[186.77,375.71],[186.72,338.14],[186.7,359.7075]],[[186.97,3.07],[186.98,10.39158003],[187.07,359.66],[187.09,16.07],[187.15,10.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305522048,[[186.42,3.06],[186.41,113.69158003],[186.37,360.02],[186.34,10.39158003],[186.32,32.1442]],[[186.53,3.06],[186.57,10.39158003],[186.67,359.9],[186.69,10.7088],[186.76,26.44918003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305576186,[[185.67,3.07],[185.66,106.24],[185.61,10.39158003],[185.6,501.43947731],[185.54,10.7743]],[[185.75,2.93],[185.77,10.39158003],[185.91,117.0136],[185.92,10.39158003],[185.93,361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305597511,[[185.26,3.11],[185.23,107.9],[185.18,10.39158003],[185.15,362.38],[185.1,16.05]],[[185.45,2.98],[185.46,10.7797],[185.49,140.06],[185.5,480.69158003],[185.75,5.949313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305656659,[[185.74,2.93],[185.68,362.08],[185.63,10.7691],[185.61,16.05],[185.54,97.71944035]],[[185.84,3.07],[185.85,10.55107045],[185.88,362.24],[185.92,10.55107045],[185.95,131.50792296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305674168,[[185.68,3.15],[185.59,252.06293022],[185.57,361.88],[185.52,5.9238072],[185.51,10.7764]],[[185.77,2.93],[185.78,17.06293022],[185.88,10.7556],[185.9,17.06293022],[185.92,140.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305697881,[[185.85,8.3883],[185.82,10.53481598],[185.81,106.36],[185.73,377.85],[185.71,15.16842281]],[[185.91,5.3767],[185.93,2.97],[185.97,372.25481598],[186.01,123.11044306],[186.04,138.3306646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305752225,[[186.13,105.74],[186.07,360.92],[185.98,261.8991],[185.9,365.1304]],[[186.32,360.92],[186.34,116.23927232],[186.6,74.43765073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305776133,[[185.86,3.14],[185.85,107.94],[185.76,361.34],[185.75,10.49927232],[185.7,16.1482]],[[185.92,13.49927232],[186.06,118.61927232],[186.07,16.70714306],[186.14,382.677],[186.28,47.69895073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305838074,[[185.45,2.91],[185.42,107.1],[185.41,372.59927232],[185.3,261.9383],[185.23,11.3108072]],[[185.53,2.97],[185.56,10.49927232],[185.64,10.49927232],[185.65,372.8688],[185.99,107.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305852386,[[185.77,2.89],[185.73,10.49927232],[185.66,107.26],[185.64,10.49927232],[185.51,16.1642]],[[185.83,2.97],[185.87,10.49927232],[185.9,486.32],[185.91,119.39264905],[185.94,5.96244306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305912820,[[185.33,3.05],[185.32,10.49927232],[185.27,341.38],[185.23,16.15],[185.22,10.49927232]],[[185.48,10.49927232],[185.56,124.0],[185.57,373.4532],[185.6,11.34944306],[186.16,59.62443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305936651,[[185.4,2.88],[185.37,10.49927232],[185.35,106.32],[185.28,16.15],[185.27,10.7901]],[[185.48,2.91],[185.52,10.49927232],[185.53,112.28244306],[185.54,128.83569385],[185.55,362.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753305952256,[[185.15,2.88],[185.14,362.64],[185.12,106.3],[185.07,10.49927232],[185.05,235.0]],[[185.22,10.49927232],[185.24,2.02],[185.3,5.96244306],[185.33,8.9436646],[185.34,106.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306009788,[[184.13,27.65],[184.12,3.12],[184.1,17.30279742],[184.08,112.66],[184.03,84.97735543]],[[184.22,5.426],[184.26,2.91],[184.28,17.30279742],[184.4,112.26],[184.42,10.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306025810,[[184.14,3.12],[184.13,27.65],[184.07,10.73611853],[184.06,112.44],[183.99,602.46286392]],[[184.23,2.91],[184.37,133.57115498],[184.38,10.73611853],[184.39,112.46],[184.4,16.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306085357,[[184.45,3.07],[184.42,10.68111913],[184.38,110.68],[184.36,364.16],[184.32,88.04608239]],[[184.55,2.9],[184.56,10.68111913],[184.6,5.91762989],[184.62,364.2],[184.63,8.9436646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306106759,[[184.55,5.4161],[184.54,111.04],[184.49,17.25225358],[184.45,364.26],[184.37,15.37019135]],[[184.62,5.4144],[184.65,26.07988347],[184.67,8.9436646],[184.73,11.92488613],[184.74,10.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306159605,[[184.98,2.92],[184.97,121.28716116],[184.93,363.48],[184.83,27.0257],[184.8,15.18234582]],[[185.1,3.13],[185.12,10.66716116],[185.18,5.91762989],[185.19,124.0],[185.2,379.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306182325,[[185.32,3.03],[185.31,5.3938],[185.27,120.92716116],[185.22,10.66716116],[185.21,363.06]],[[185.36,5.3927],[185.37,3.12],[185.42,10.66716116],[185.44,186.93577994],[185.49,32.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306234258,[[185.65,2.98],[185.64,5.3844],[185.58,10.66716116],[185.55,114.5],[185.53,4.45229789]],[[185.72,10.66716116],[185.73,2.68],[185.8,89.49706116],[185.86,884.0],[185.92,10.66716116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306255878,[[185.86,2.93],[185.81,10.66716116],[185.74,112.24],[185.72,10.7642],[185.7,4.15715136]],[[185.93,2.57],[185.96,10.66716116],[185.99,10.7491],[186.02,112.18],[186.03,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306282904,[[186.05,2.95],[186.02,10.66716116],[185.92,245.66716116],[185.91,127.06],[185.85,361.6]],[[186.12,5.3706],[186.14,2.55],[186.16,111.06],[186.17,92.75700477],[186.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306335348,[[186.15,5.3695],[186.14,10.50917852],[186.09,110.48],[186.08,361.22],[186.06,10.50917852]],[[186.23,3.16],[186.29,10.50917852],[186.4,11.6596916],[186.41,14.90610766],[186.42,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306357664,[[186.17,4.63999333],[186.15,235.0],[186.13,4.44771299],[186.11,10.7415],[186.1,5.9238072]],[[186.36,2.9],[186.37,10.50917852],[186.38,10.7264],[186.39,109.34],[186.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306413025,[[186.24,10.47009833],[186.22,108.84],[186.16,360.82],[186.11,251.14],[186.1,10.7418]],[[186.31,3.08],[186.39,10.47009833],[186.45,124.0],[186.46,10.7219],[186.51,1554.07485424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306429636,[[186.18,119.27009833],[186.15,235.0],[186.1,360.76],[186.07,119.60296073],[186.02,354.9238072]],[[186.34,3.05],[186.35,10.47009833],[186.42,10.724],[186.45,5.387],[186.46,385.75485424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306451348,[[186.24,10.47009833],[186.23,5.3672],[186.16,108.78],[186.13,4.15502937],[186.12,235.0]],[[186.27,3.14],[186.4,10.47009833],[186.42,134.7244],[186.43,478.63485424],[186.46,5.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306508597,[[186.17,108.36],[186.13,367.16096112],[186.05,10.745],[186.04,239.44670375],[186.03,117.58005993]],[[186.26,3.0],[186.27,6.46096112],[186.35,8.91485424],[186.36,17.18886112],[186.39,5.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306535111,[[185.93,10.52385171],[185.9,108.36],[185.81,235.0],[185.8,10.7602],[185.78,371.68385171]],[[185.99,3.0],[186.03,5.3738],[186.09,10.52385171],[186.12,361.04],[186.16,10.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306595131,[[185.77,113.361],[185.76,6.4887748],[185.7,361.72],[185.64,256.74820403],[185.61,22.0807072]],[[185.84,5.3794],[185.88,6.4887748],[185.92,8.91485424],[185.94,10.7532],[185.97,11.96363186]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306611153,[[185.44,2.99],[185.41,107.88],[185.38,4.18975538],[185.34,189.7578861]],[[185.51,2.88],[185.64,6.4887748],[185.66,361.86],[185.69,10.7676],[185.7,14.29485424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306673794,[[184.4,3.03],[184.35,10.60561828],[184.24,469.61854263],[184.23,109.62],[184.18,598.0]],[[184.5,2.97],[184.6,363.82],[184.74,352.0],[184.77,16.2318],[184.83,32.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306694520,[[184.99,3.14],[184.98,17.20796637],[184.84,135.14],[184.83,364.0],[184.74,833.0]],[[185.12,2.88],[185.17,17.20796637],[185.22,118.8],[185.23,5.79144166],[185.25,1560.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306750665,[[186.33,17.20796637],[186.23,129.48],[186.2,361.32],[186.12,17.20796637],[186.07,10.7448]],[[186.39,3.13],[186.5,17.20796637],[186.51,361.32],[186.56,129.5],[186.66,10.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306772775,[[186.39,127.88],[186.38,17.20796637],[186.31,10.731],[186.26,16.14],[186.22,16.1042]],[[186.56,3.13],[186.57,17.20796637],[186.62,360.76],[186.63,124.0],[186.65,127.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306790088,[[186.51,485.92],[186.5,17.20796637],[186.42,10.7248],[186.36,4.36928229],[186.32,5.9238072]],[[186.65,2.98],[186.66,17.20796637],[186.78,17.20796637],[186.82,16.0534],[186.84,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306856572,[[186.9,6.42181785],[186.84,123.44181785],[186.78,10.7039],[186.74,359.92],[186.73,20.58791489]],[[186.99,3.1],[187.0,5.95462282],[187.03,15.33667209],[187.09,11.96363186],[187.12,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306880677,[[187.14,6.42181785],[187.12,4.62483488],[187.1,121.36],[187.09,4.44791489],[187.08,6.42181785]],[[187.28,3.09],[187.29,16.10116345],[187.38,10.6701],[187.4,1243.3],[187.42,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306933415,[[187.35,3.07],[187.34,6.42181785],[187.33,5.3364],[187.29,116.26],[187.22,245.6787]],[[187.37,2.92],[187.38,5.3351],[187.4,5.91824983],[187.43,8.87737475],[187.46,6.42181785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753306961134,[[187.34,2.89],[187.33,6.373821],[187.29,114.76],[187.28,117.03004145],[184.32,59.238072]],[[187.38,2.86],[187.43,5.91824983],[187.47,15.25119575],[187.53,11.83649967],[187.86,38.75587993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307026478,[[187.23,113.78],[187.21,2.94],[187.17,119.30747829],[187.02,353.460799],[187.0,5.9238072]],[[187.24,5.3391],[187.25,8.97560209],[187.27,3.99199904],[187.3,11.83649967],[187.34,10.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307062101,[[187.04,115.79],[187.0,5.3456],[186.99,594.08],[186.94,118.96736104],[186.65,14.809518]],[[187.05,5.3444],[187.06,2.85],[187.13,3.99199904],[187.15,5.97436885],[187.18,19.65740209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307086605,[[187.05,2.91],[187.04,9.33639904],[187.01,112.6],[187.0,3.99199904],[186.9,4.460799]],[[187.1,8.2029],[187.17,3.99199904],[187.18,5.97436885],[187.2,359.5],[187.21,8.97560209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307162177,[[187.56,3.02],[187.54,3.99199904],[187.51,5.3309],[187.44,347.12],[187.4,3.99199904]],[[187.58,2.9],[187.64,3.99199904],[187.69,112.12],[187.7,3.99199904],[187.81,1538.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307191204,[[187.75,2.9],[187.73,6.35192197],[187.65,358.36],[187.62,235.0],[187.5,121.25725305]],[[187.86,2.89],[187.87,6.35192197],[187.9,10.6408],[187.91,111.6],[187.99,14.92445006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307253265,[[187.9,2.91],[187.89,5.3203],[187.85,6.34123316],[187.8,6.34123316],[187.76,115.06762853]],[[187.98,2.89],[187.99,6.34123316],[188.02,357.6],[188.03,110.62],[188.04,10.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307270684,[[188.03,3.0],[188.0,5.3173],[187.96,6.34123316],[187.9,14.91687044],[187.85,239.42762853]],[[188.05,8.1959],[188.1,6.34123316],[188.16,6.34123316],[188.19,357.56],[188.23,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307304799,[[188.06,5.3154],[188.04,3.9583629],[188.0,109.78],[187.99,245.6352]],[[188.1,5.3146],[188.13,2.88],[188.14,3.9583629],[188.2,113.7583629],[188.22,10.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307370455,[[187.89,2.93],[187.85,9.2798629],[187.8,3.9583629],[187.78,343.62],[187.73,483.76088981]],[[187.9,5.3204],[187.94,2.89],[187.97,3.9583629],[188.0,8.90228407],[188.03,119.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307399672,[[187.91,3.14],[187.9,5.3201],[187.86,3.9583629],[187.8,8.395367],[187.77,16.5713072]],[[187.95,8.2091],[187.98,3.9583629],[188.02,8.90228407],[188.06,10.6316],[188.07,357.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307469823,[[188.01,2.89],[188.0,5.317],[187.98,3.9583629],[187.95,341.48],[187.94,357.52]],[[188.03,2.92],[188.04,5.3163],[188.1,12.86064697],[188.15,118.31649967],[188.5,47.69954453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307485433,[[188.28,2.89],[188.27,9.2679629],[188.22,3.9583629],[188.2,106.1],[188.14,14.86061227]],[[188.29,2.92],[188.31,5.3085],[188.4,3.9583629],[188.42,8.90228407],[188.45,134.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307563495,[[188.2,2.92],[188.19,5.3117],[188.16,3.9583629],[188.12,3.9583629],[188.1,235.0]],[[188.21,2.9],[188.23,5.311],[188.26,3.9583629],[188.33,379.65269967],[188.35,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307585514,[[188.02,2.92],[188.01,5.317],[187.98,108.4183629],[187.91,346.33850044]],[[188.03,2.9],[188.05,5.3161],[188.09,3.9583629],[188.14,8.92528606],[188.19,11.83649967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307663954,[[188.15,3.02],[188.13,5.3136],[188.1,3.9583629],[188.06,103.18],[188.04,4.2108214]],[[188.16,3.0],[188.17,5.3125],[188.23,3.9583629],[188.26,103.5],[188.27,377.04488606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307703404,[[188.13,8.3336],[188.09,3.9583629],[188.07,194.84980672],[188.06,592.28]],[[188.14,2.92],[188.16,5.313],[188.2,3.9583629],[188.24,8.92528606],[188.26,10.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307724429,[[188.13,3.09],[188.12,2.53187854],[188.1,107.4744],[188.07,92.36980672],[187.99,361.7056816]],[[188.14,2.85],[188.15,5.3131],[188.17,2.53187854],[188.22,8.92528606],[188.26,10.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307815316,[[188.08,2.85],[188.06,5.3155],[188.02,3.96373704],[187.98,336.14],[187.91,4.34110835]],[[188.09,8.2048],[188.11,3.96373704],[188.18,101.14],[188.2,19.89893704],[188.42,20.86855073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307855940,[[188.04,3.07],[188.01,5.3169],[187.99,3.96373704],[187.97,235.0],[187.93,10.6385]],[[188.05,2.88],[188.06,5.3158],[188.1,12.8890231],[188.15,22.46309967],[188.2,18.8698447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307928302,[[187.73,3.05],[187.71,3.96373704],[187.7,592.68],[187.62,10.6561],[187.61,4.41424896]],[[187.83,3.13],[187.84,10.6437],[187.9,12.8890231],[187.95,11.83649967],[188.02,26.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753307956124,[[187.79,2.92],[187.76,99.82],[187.75,3.96373704],[187.7,361.64373704],[187.66,4.41424896]],[[187.83,5.3222],[187.84,3.96373704],[187.87,8.92528606],[187.9,3.96373704],[187.92,22.47589967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308016160,[[187.87,3.11],[187.86,6.33473617],[187.83,102.76],[187.8,6.33473617],[187.77,4.49731659]],[[187.99,6.33473617],[188.0,2.84],[188.04,460.58],[188.1,124.0],[188.12,24.83234526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308039383,[[187.68,3.13],[187.67,5.3264],[187.64,6.33473617],[187.61,357.66],[187.6,101.92]],[[187.77,6.33473617],[187.85,101.92],[187.9,26.6202],[187.92,6.33473617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308067705,[[187.73,3.09],[187.62,6.36465952],[187.57,10.6587],[187.56,127.75040763],[187.21,29.619036]],[[187.75,3.05],[187.76,6.36465952],[187.79,101.28],[187.83,358.0],[187.85,10.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308121968,[[187.27,2.97],[187.23,8.15257829],[187.21,101.08],[187.18,235.0],[187.14,15.99]],[[187.36,3.15],[187.4,8.15257829],[187.46,8.15257829],[187.49,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308146783,[[187.19,2.97],[187.18,5.02388124],[187.15,101.2],[187.13,10.6836],[187.12,4.13131025]],[[187.25,3.02],[187.26,5.3383],[187.29,5.02388124],[187.38,358.94],[187.41,134.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308204830,[[186.89,3.03],[186.83,5.03600185],[186.82,102.6],[186.8,88.10080351],[186.77,245.7042]],[[186.91,3.08],[186.99,8.85234526],[187.04,11.83649967],[187.05,10.6888],[187.1,14.90610766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308220540,[[186.68,5.3547],[186.65,2.89],[186.61,102.52],[186.59,5.03600185],[186.53,235.0]],[[186.71,3.16],[186.73,10.38950185],[186.84,15.73700185],[186.87,111.39234526],[186.88,359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308285695,[[187.4,3.08],[187.36,8.15775337],[187.3,10.6742],[187.27,102.2],[187.25,15.99]],[[187.46,3.03],[187.47,5.3324],[187.52,8.15775337],[187.53,359.16],[187.55,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308302505,[[187.23,3.08],[187.22,359.16],[187.2,8.15775337],[187.14,102.42],[187.13,20.44419317]],[[187.31,3.03],[187.36,8.15775337],[187.42,5.90784563],[187.44,111.09234526],[187.5,22.49989967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308328029,[[187.18,8.3304],[187.13,8.15775337],[187.12,102.02],[187.11,358.8],[187.09,10.6859]],[[187.27,2.9],[187.28,8.15775337],[187.33,8.85234526],[187.35,10.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308396288,[[187.41,2.96],[187.39,5.3345],[187.38,101.44],[187.34,5.01688764],[187.32,235.0]],[[187.42,3.05],[187.44,5.3334],[187.47,5.01688764],[187.49,5.90784563],[187.52,8.85234526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308412799,[[187.54,3.04],[187.47,5.01688764],[187.41,101.42],[187.39,16.01],[187.38,4.08970216]],[[187.55,3.05],[187.59,13.8692329],[187.63,124.0],[187.64,11.83649967],[187.66,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308475552,[[187.81,2.9],[187.8,5.01688764],[187.73,101.1],[187.69,16.01],[187.68,5.01688764]],[[187.9,2.88],[187.93,5.01688764],[188.02,1008.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308491983,[[187.85,2.84],[187.83,5.01688764],[187.81,357.96],[187.79,101.06],[187.7,282.9616]],[[187.91,2.94],[187.94,5.01688764],[188.03,469.3726],[188.04,5.01688764],[188.05,8.85234526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308561048,[[188.33,3.04],[188.29,5.01688764],[188.25,4.0681039],[188.24,10.6202],[188.23,235.0]],[[188.41,2.88],[188.42,5.01688764],[188.48,100.72],[188.49,124.0],[188.5,5.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308586369,[[188.44,3.02],[188.4,3.0989521],[188.31,10.6162],[188.3,3.0989521]],[[188.45,3.13],[188.5,8.4389521],[188.51,365.95336134],[188.52,100.66],[188.62,30.65490224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308607282,[[188.35,2.98],[188.25,356.98],[188.24,100.56],[188.21,117.2588342],[188.19,10.6231]],[[188.36,3.03],[188.43,4.95780332],[188.44,8.85336134],[188.46,100.56],[188.48,10.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308671738,[[188.43,2.83],[188.42,5.305],[188.37,4.95780332],[188.31,111.0364],[188.29,4.0963176]],[[188.49,3.1],[188.5,4.95780332],[188.52,8.85336134],[188.54,124.0],[188.58,374.03648179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308698265,[[188.16,2.96],[188.15,100.3],[188.14,4.96926757],[188.07,356.88],[188.06,235.0]],[[188.25,3.01],[188.26,4.96926757],[188.31,8.85336134],[188.34,100.3],[188.35,10.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308755421,[[188.09,2.98],[188.08,218.73004343],[188.07,357.04],[188.06,4.96926757],[187.94,235.0]],[[188.16,8.1825],[188.18,4.96926757],[188.22,8.85336134],[188.25,10.6203],[188.27,135.80448179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308781446,[[188.42,2.86],[188.41,5.3053],[188.37,4.96926757],[188.34,235.0],[188.32,100.16]],[[188.45,3.09],[188.5,105.10926757],[188.53,357.14],[188.54,8.85336134],[188.6,22.40478179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308836572,[[188.73,5.2964],[188.71,4.96926757],[188.68,100.28],[188.64,4.96926757],[188.63,245.5981]],[[188.83,2.96],[188.85,4.96926757],[188.95,10.5809],[188.97,132.85336134],[188.98,6.23367119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308860778,[[188.81,3.0],[188.8,4.96926757],[188.77,100.36],[188.76,130.56482587],[188.71,235.0]],[[188.89,3.03],[188.94,4.96926757],[188.99,100.76],[189.0,6.02232757],[189.06,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308890912,[[188.6,5.2999],[188.57,3.07],[188.53,4.96926757],[188.51,10.6051],[188.47,335.68]],[[188.63,3.09],[188.65,4.96926757],[188.66,5.2986],[188.72,0.92294228],[188.74,100.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308947761,[[188.54,3.04],[188.52,99.94],[188.49,361.30547054],[188.43,10.6096],[188.42,235.0]],[[188.61,2.91],[188.62,4.94547054],[188.63,8.85336134],[188.69,11.80448179],[188.73,366.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753308974384,[[188.68,3.02],[188.67,5.2979],[188.59,4.94547054],[188.58,99.94],[188.53,235.0]],[[188.7,3.02],[188.73,13.79883188],[188.77,10.5909],[188.78,11.80448179],[188.81,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309043039,[[188.53,3.05],[188.52,5.302],[188.46,238.09736435],[188.42,99.76],[188.4,3.09736435]],[[188.54,3.01],[188.56,8.39856435],[188.64,8.85336134],[188.66,110.3571],[188.69,11.80448179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309069173,[[188.12,2.97],[188.09,3.09736435],[188.08,277.67398411],[188.05,10.631],[188.0,595.07736435]],[[188.18,3.09],[188.2,3.09736435],[188.29,124.0],[188.3,13.71486435],[188.32,99.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309100774,[[188.39,3.13],[188.38,4.96816444],[188.36,235.0],[188.35,99.68],[188.28,372.54596444]],[[188.47,3.04],[188.51,4.96816444],[188.54,357.08],[188.56,124.0],[188.58,99.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309149618,[[188.49,2.85],[188.48,5.3031],[188.43,4.96816444],[188.4,334.48],[188.34,10.6145]],[[188.5,3.02],[188.53,10.27016444],[188.59,8.85336134],[188.62,356.6],[188.73,20.65784314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309176244,[[188.55,5.301],[188.53,2.85],[188.52,4.96816444],[188.48,334.44],[188.47,10.6066]],[[188.6,8.3199],[188.65,13.84891581],[188.7,12.7640053],[188.71,10.594],[188.72,99.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309248191,[[188.77,3.06],[188.76,115.61814503],[188.75,4.94084692],[188.72,455.5],[188.58,5.77257156]],[[188.86,2.97],[188.88,4.94084692],[188.9,8.88075137],[188.93,0.92189094],[188.95,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309268199,[[188.91,8.3311],[188.85,4.94084692],[188.83,99.34],[188.82,10.5871],[188.69,4.31383878]],[[188.92,2.92],[189.0,5.99390692],[189.03,10.5757],[189.05,8.88075137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309337071,[[188.74,2.83],[188.73,99.16],[188.71,4.92813559],[188.68,245.5949],[188.6,355.84]],[[188.84,2.84],[188.85,4.92813559],[188.93,10.5817],[188.94,99.14],[188.97,361.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309357489,[[188.81,3.05],[188.8,3.08691547],[188.75,99.1],[188.72,245.5926],[188.7,3.08691547]],[[188.88,2.91],[188.94,10.5808],[188.95,11.84100183],[188.97,455.16],[189.81,103.28921573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309438349,[[188.9,5.2912],[188.89,2.93365845],[188.86,3.08691547],[188.81,235.0],[188.5,231.91755723]],[[188.92,2.84],[188.93,5.2907],[188.95,3.08691547],[189.0,4.13997547],[189.01,11.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309469066,[[189.04,5.2873],[189.03,3.03],[189.01,98.62],[188.98,238.08691547],[188.93,10.5809]],[[189.05,2.94],[189.07,3.08691547],[189.09,5.2861],[189.13,1.05306],[189.17,0.92067146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309545625,[[189.12,5.2853],[189.11,3.05],[189.07,98.32],[189.03,10.5756],[188.55,1828.26]],[[189.13,4.14306],[189.17,3.08691547],[189.23,0.92034275],[189.24,10.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309573161,[[189.11,8.3655],[189.06,3.08691547],[189.02,98.16],[189.0,13.66391547],[188.96,15.88]],[[189.12,3.02],[189.13,1.05306],[189.16,8.37111547],[189.21,11.84100183],[189.25,99.21306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309612190,[[189.14,5.2846],[189.12,3.05],[189.08,3.08691547],[189.07,108.5733],[189.05,4.30429816]],[[189.16,2.91],[189.17,5.284],[189.18,3.08691547],[189.25,1.05306],[189.26,11.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309677146,[[189.13,8.3949],[189.09,3.08691547],[189.04,97.76],[189.01,4.23605601],[188.64,28.61558635]],[[189.14,3.0],[189.19,8.37041547],[189.3,100.90691547],[189.31,10.56],[189.47,20.72175321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309707563,[[189.14,8.2745],[189.11,3.08691547],[189.1,97.82],[189.05,245.574],[189.03,4.35916722]],[[189.18,3.08],[189.19,5.2835],[189.2,3.08691547],[189.28,10.5622],[189.29,355.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309771516,[[189.26,3.09],[189.25,5.2816],[189.2,101.23113742],[189.14,245.5692],[189.1,3.07113742]],[[189.27,2.93],[189.3,3.07113742],[189.34,9.39465896],[189.39,99.07957668],[189.58,135.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309795224,[[189.35,2.89],[189.27,103.38892298],[189.21,359.40744889],[189.2,15.8489],[189.19,5.77257156]],[[189.37,3.08],[189.38,5.2782],[189.4,4.90892298],[189.48,4.90892298],[189.5,10.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309821658,[[189.47,5.2753],[189.46,3.12],[189.42,5.31167527],[189.35,10.5573]],[[189.49,2.91],[189.5,5.2747],[189.51,1.05306],[189.53,5.31167527],[189.6,108.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309881922,[[189.44,3.04],[189.41,3.06586662],[189.34,239.23791328],[189.33,108.9385],[189.3,7.33331551]],[[189.47,3.01],[189.51,4.11892662],[189.55,98.3],[189.58,0.91866635],[189.59,22.38540183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309909043,[[189.2,2.84],[189.19,5.2833],[189.16,98.02],[189.15,3.06586662],[189.12,235.0]],[[189.24,5.282],[189.26,3.06586662],[189.3,3.06586662],[189.33,98.04],[189.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753309973402,[[189.23,3.0],[189.21,5.2827],[189.18,3.06586662],[189.14,332.94],[189.1,13.63746662]],[[189.24,3.03],[189.25,5.2816],[189.28,3.06586662],[189.33,453.18],[189.35,11.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310001917,[[189.07,2.92],[189.06,5.2867],[189.0,3.06586662],[188.95,4.22882449],[188.94,343.5206]],[[189.08,2.99],[189.09,3.06586662],[189.1,5.2859],[189.18,463.9276],[189.25,32.96410183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310077382,[[189.35,8.3088],[189.32,3.06586662],[189.27,235.0],[189.26,10.5625],[189.18,5.77257156]],[[189.36,3.03],[189.39,5.2778],[189.41,3.06586662],[189.45,97.72],[189.5,14.90686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310107192,[[189.36,2.89],[189.35,3.06586662],[189.3,3.06586662],[189.28,10.5616],[189.25,112.60220655]],[[189.43,3.06586662],[189.46,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310178861,[[189.43,8.3466],[189.38,3.06586662],[189.31,245.5595],[189.3,3.06586662],[189.2,15.84]],[[189.44,2.98],[189.46,5.2759],[189.47,3.06586662],[189.51,98.55306],[189.57,377.32660183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310210186,[[189.32,3.0],[189.28,108.38890507],[189.26,3.06586662],[189.2,248.63156662],[189.19,20.23676381]],[[189.34,3.02],[189.35,3.06586662],[189.38,8.88433326],[189.4,3.06586662],[189.43,11.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310230703,[[189.25,3.07],[189.16,245.568],[189.15,97.42],[189.06,5.77257156]],[[189.26,2.86],[189.31,3.06586662],[189.37,97.42],[189.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310301076,[[189.01,5.2881],[188.97,3.06586662],[188.95,235.0],[188.9,101.40674516],[188.84,4.36864247]],[[189.04,5.2876],[189.06,3.06586662],[189.14,10.5696],[189.24,363.84100183],[189.29,35.92435229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310326189,[[189.09,8.3761],[189.01,3.06586662],[189.0,4.26135735],[188.99,245.5776],[188.98,97.44]],[[189.1,3.08],[189.11,3.06586662],[189.12,5.2854],[189.17,97.42],[189.2,13.63236662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310409661,[[189.22,2.94],[189.2,5.2828],[189.15,3.06586662],[189.11,235.0],[189.1,100.38586662]],[[189.23,3.08],[189.24,3.06586662],[189.29,97.32],[189.3,3.06586662],[189.34,11.84100183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310437685,[[189.17,3.06586662],[189.12,235.0],[189.11,365.6109],[189.1,3.06586662]],[[189.27,8.2312],[189.28,3.06586662],[189.38,10.5564],[189.39,355.04],[189.4,14.90686845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310524566,[[189.28,3.04],[189.27,5.281],[189.2,238.06586662],[189.18,97.14],[189.15,10.5686]],[[189.29,5.98586662],[189.37,98.05961313],[189.38,11.81905689],[189.43,14.77382112],[189.47,41.79484957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310556693,[[189.37,2.83],[189.29,3.06586662],[189.27,332.04],[189.26,103.79431832],[188.75,245.28930093]],[[189.38,2.91],[189.4,3.06586662],[189.48,10.5507],[189.5,100.14586662],[189.59,20.05882112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310590831,[[189.31,5.2797],[189.26,341.86018494],[189.25,96.98],[189.2,3.06586662],[189.19,20.2404441]],[[189.35,5.279],[189.36,3.06586662],[189.44,11.81905689],[189.45,10.5526],[189.48,0.91916377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310659382,[[189.5,8.3446],[189.42,331.84],[189.4,13.62036662],[189.02,205.44684411]],[[189.51,1.05306],[189.52,2.99],[189.53,5.2738],[189.56,3.06586662],[189.61,0.91854511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310691804,[[189.54,8.2733],[189.5,3.06586662],[189.45,4.39716951],[189.44,331.74],[189.43,10.5531]],[[189.56,3.01],[189.59,5.2721],[189.6,3.06586662],[189.63,1.05306],[189.65,0.91831484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310757658,[[189.53,5.2737],[189.52,2.82],[189.47,3.06174255],[189.45,245.5518],[189.44,96.66]],[[189.55,3.12],[189.56,5.273],[189.57,3.06174255],[189.62,96.72],[189.63,1.05306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310785771,[[189.52,2.88],[189.51,5.2742],[189.46,3.06174255],[189.43,331.62],[189.4,39.0916489]],[[189.54,2.84],[189.55,5.2733],[189.56,3.06174255],[189.61,96.62],[189.64,11.81905689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310817087,[[189.6,2.86],[189.55,3.06174255],[189.52,331.58],[189.49,102.72765697],[189.03,151.53863817]],[[189.61,3.02],[189.63,6.32416],[189.65,3.06174255],[189.67,96.6],[189.73,22.35585689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310901544,[[189.7,8.1591],[189.66,1.9569075],[189.61,4.33448433],[189.59,245.5443],[189.56,4.30763223]],[[189.72,2.87],[189.73,7.2252075],[189.75,96.5],[189.8,11.81905689],[189.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753310923264,[[189.72,8.1585],[189.68,1.9569075],[189.63,235.0],[189.62,10.5421],[189.61,96.46]],[[189.73,2.87],[189.74,7.2249075],[189.76,1.05306],[189.78,96.46],[189.81,11.81905689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311000728,[[189.6,5.2717],[189.58,1.95843199],[189.56,89.29721581],[189.51,331.62],[189.47,4.324274]],[[189.64,4.98843199],[189.66,5.2704],[189.71,0.91790307],[189.73,96.62],[189.75,10.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311030151,[[189.71,3.1],[189.7,5.2691],[189.64,3.0622448],[189.6,238.0622448],[189.54,96.76]],[[189.72,2.97],[189.73,5.2683],[189.75,3.0622448],[189.8,3.97974856],[189.82,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311109212,[[189.63,3.11],[189.61,5.2715],[189.57,238.0622448],[189.54,96.66],[189.5,7.3865188]],[[189.65,3.11],[189.66,3.0622448],[189.77,11.81905689],[189.79,364.9533],[189.82,30.59382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311131625,[[189.62,3.02],[189.61,5.2714],[189.57,3.0622448],[189.56,433.85428504],[189.52,14.88894691]],[[189.66,2.99],[189.67,8.3323448],[189.76,22.35405689],[189.8,3.0622448],[189.81,14.77382112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311215998,[[189.46,5.2756],[189.42,2.86],[189.39,3.06323925],[189.37,245.5562],[189.36,96.56]],[[189.48,3.03],[189.49,8.33823925],[189.57,11.81905689],[189.6,3.06323925],[189.61,107.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311252818,[[189.29,3.03],[189.28,5.2808],[189.21,689.46323925],[189.17,110.5812327],[189.13,20.18644602]],[[189.3,2.84],[189.31,5.28],[189.32,3.06323925],[189.4,3.06323925],[189.45,10.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311269837,[[189.3,3.03],[189.29,5.2803],[189.24,3.06323925],[189.2,4.34398953],[188.9,28.61558635]],[[189.31,2.84],[189.32,5.2798],[189.4,3.06323925],[189.41,10.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311343187,[[189.25,2.99],[189.23,3.06323925],[189.16,4.31524157],[189.15,332.0],[189.13,355.4]],[[189.31,3.05],[189.34,3.06323925],[189.39,0.91956453],[189.4,3.06323925],[189.44,11.81905689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311367911,[[189.23,2.99],[189.15,332.06],[189.11,10.5707],[189.07,119.11482074]],[[189.24,3.05],[189.26,3.06323925],[189.37,10.5571],[189.39,109.79862142]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311462686,[[189.11,3.09],[189.05,3.06323925],[189.02,235.0],[189.01,107.9563],[189.0,3.06323925]],[[189.14,2.98],[189.15,3.06323925],[189.2,3.06323925],[189.21,97.36],[189.23,11.81905689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311495697,[[189.1,8.1757],[189.05,3.06323925],[189.0,335.34323925],[188.99,10.5775],[188.78,1543.84965606]],[[189.11,3.0],[189.13,5.285],[189.15,3.06323925],[189.16,8.87798422],[189.2,3.06323925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311580348,[[189.17,2.94],[189.16,7.25180112],[189.1,4.2663722],[189.09,235.0],[189.03,21.69704458]],[[189.19,3.12],[189.2,5.283],[189.22,1.96770112],[189.23,8.87798422],[189.28,12.7391563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311606587,[[189.01,7.25580112],[188.96,4.29681499],[188.94,96.9],[188.93,10.5811],[188.88,15.8759]],[[189.04,3.06],[189.05,5.2873],[189.07,1.96770112],[189.15,11.81905689],[189.19,365.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311669730,[[189.11,2.93],[189.09,5.2861],[189.06,3.07916243],[189.01,235.0],[189.0,18.06569321]],[[189.12,2.86],[189.14,5.2847],[189.16,3.07916243],[189.2,99.95916243],[189.55,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311700750,[[189.21,2.86],[189.2,5.2828],[189.18,3.07916243],[189.14,4.49519373],[189.1,242.48859321]],[[189.22,3.13],[189.25,5.2816],[189.28,97.72009941],[189.29,3.07916243],[189.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311730175,[[189.2,3.07916243],[189.14,4.40943078],[189.12,331.74],[189.11,5.87924104],[189.1,3.07916243]],[[189.28,2.92],[189.3,3.07916243],[189.36,10.5575],[189.43,11.8202527],[189.46,46.46281587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311815644,[[189.3,103.12891676],[189.27,331.64]],[[189.36,2.87],[189.46,10.5518],[189.49,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311840459,[[189.52,2.96],[189.51,99.07817695],[189.49,5.30580278],[189.47,96.7],[189.41,5.30580278]],[[189.58,2.85],[189.59,5.30580278],[189.67,5.30580278],[189.68,0.91813313],[189.7,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311909511,[[189.65,3.05959418],[189.63,97.14],[189.6,3.05959418],[189.58,10.5448],[189.54,358.75813974]],[[189.79,2.86],[189.8,3.05959418],[189.83,10.531],[189.84,11.8202527],[189.98,15.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311934237,[[189.69,2.98351466],[189.64,3.05959418],[189.63,97.14],[189.62,98.76077739],[189.6,4.37813974]],[[189.72,2.86],[189.75,3.05959418],[189.79,10.5336],[189.8,3.05959418],[189.83,97.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753311973265,[[189.68,2.82],[189.67,5.3032682],[189.63,3.05959418],[189.61,235.0],[189.6,101.3175047]],[[189.69,3.04],[189.7,5.2693],[189.73,3.05959418],[189.8,3.05959418],[189.81,96.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312052339,[[189.73,2.87],[189.72,5.2683],[189.69,3.05959418],[189.62,235.0],[189.61,14.9376879]],[[189.74,2.89],[189.77,0.03369831],[189.8,3.05959418],[189.88,124.0],[189.9,3.05959418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312102498,[[189.8,3.11],[189.79,1.95454658],[189.78,0.03379138],[189.7,235.0],[189.67,5.87924104]],[[189.82,2.86],[189.83,1.95454658],[189.89,11.58076],[189.9,0.91706854],[189.93,11.82813197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312185749,[[189.93,3.06],[189.9,1.95454658],[189.84,4.37216136],[189.82,240.87924104],[189.8,96.62]],[[189.95,3.12],[189.96,1.95454658],[190.02,10.5206],[190.04,9.29976342],[190.06,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312217868,[[189.93,3.08],[189.92,1.95454658],[189.87,96.58],[189.85,4.37216136],[189.84,245.5303]],[[189.95,3.11],[189.98,1.95454658],[190.04,9.29976342],[190.06,97.4963441],[190.07,11.82813197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312348286,[[189.98,5.2611],[189.97,1.95092092],[189.92,4.39100068],[189.9,331.4],[189.72,22.57734366]],[[190.01,5.2607],[190.02,3.03],[190.03,1.95092092],[190.07,0.91622347],[190.09,96.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312380617,[[190.11,8.2577],[190.06,3.04545411],[190.02,235.0],[190.01,10.5208],[190.0,7.41483172]],[[190.13,2.85],[190.14,1.05306],[190.2,353.76],[190.23,96.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312480097,[[190.17,2.85],[190.15,5.2566],[190.14,1.9473611],[190.07,417.97610671],[190.06,4.3774824]],[[190.18,8.3758],[190.2,1.9473611],[190.26,0.91535588],[190.27,11.55976],[190.47,29.55063175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312515737,[[190.01,3.05],[189.93,99.24812402],[189.91,10.5262],[189.9,353.56],[189.6,29.39620524]],[[190.02,3.1],[190.04,8.30802402],[190.1,3.04812402],[190.14,10.5141],[190.16,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312545464,[[190.04,5.2596],[189.98,7.62255407],[189.97,96.22],[189.95,4.3774824],[189.94,10.5246]],[[190.07,3.03],[190.08,5.2586],[190.16,10.5131],[190.21,352.0],[190.23,27.5747147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312617829,[[189.73,3.04],[189.7,5.269],[189.66,3.04812402],[189.65,96.9],[189.63,4.3774824]],[[189.74,8.368],[189.76,3.04812402],[189.85,107.3303],[189.89,15.78],[189.93,17.0697147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312647839,[[189.93,3.04],[189.91,5.2632],[189.87,5.29031129],[189.84,76.86417155],[189.8,5.29031129]],[[189.94,3.0],[189.95,5.2623],[189.99,5.29031129],[190.04,96.78],[190.06,15.80871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312730233,[[189.97,5.2614],[189.93,3.05161942],[189.88,100.98573558],[189.87,235.0],[189.35,58.79241048]],[[189.99,2.89],[190.0,5.2608],[190.03,3.05161942],[190.09,353.94],[190.11,107.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312769762,[[189.87,2.93],[189.86,5.2645],[189.81,3.05161942],[189.79,96.48],[189.75,593.58573558]],[[189.88,2.95],[189.91,3.05161942],[189.99,10.5225],[190.0,3.05161942],[190.94,103.42721115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312851829,[[189.92,2.84],[189.87,3.05161942],[189.84,331.42],[189.81,4.37845761],[189.8,3.05161942]],[[189.93,2.93],[189.96,3.05161942],[190.02,96.44],[190.1,30.62093412],[190.15,14.77531587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312884564,[[189.95,3.09],[189.94,5.2622],[189.89,3.05161942],[189.85,331.38],[189.84,4.37862782]],[[189.96,3.0],[189.97,5.2617],[189.99,3.05161942],[190.01,96.38],[190.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312922499,[[189.95,2.99],[189.94,5.2622],[189.89,3.05161942],[189.87,235.0],[189.86,4.39093804]],[[189.96,2.91],[189.98,5.2614],[189.99,3.05161942],[190.1,3.05161942],[190.11,11.73743351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753312982373,[[189.82,2.87],[189.81,5.2658],[189.77,3.05161942],[189.72,235.0],[189.71,461.5173]],[[189.83,3.0],[189.85,5.2651],[189.88,3.05161942],[190.0,13.57321942],[190.01,96.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313016382,[[189.67,2.85],[189.61,3.05161942],[189.6,432.24918549],[189.59,107.184],[189.57,235.0]],[[189.69,2.92],[189.72,3.05161942],[189.8,3.05161942],[189.83,22.26873351],[189.88,30.46503309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313051212,[[189.5,239.36677815],[189.49,5.30963643],[189.48,5.83817043],[189.46,98.1],[189.44,26.3522]],[[189.63,3.05],[189.64,5.30963643],[189.71,10.538],[189.75,63.79658662],[189.77,452.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313121853,[[189.45,2.98],[189.41,97.26],[189.38,3.06166195],[189.37,245.5563],[189.36,4.42479218]],[[189.46,2.96],[189.49,3.06166195],[189.57,10.5457],[189.6,3.06166195],[189.61,0.91852086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313153567,[[189.54,3.13],[189.49,3.06166195],[189.43,336.42479218],[189.41,5.83817043],[189.4,13.61526195]],[[189.56,8.4025],[189.59,3.06166195],[189.64,96.98],[189.69,363.73743351],[189.7,357.82166195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313225118,[[189.6,2.89],[189.59,5.2715],[189.55,3.06166195],[189.51,331.8],[189.5,18.03455413]],[[189.61,2.99],[189.62,5.2708],[189.65,3.06166195],[189.7,3.06166195],[189.72,10.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313268451,[[189.72,8.0878],[189.68,3.05650549],[189.64,10.5402],[189.61,235.0],[189.6,105.45062234]],[[189.74,3.0],[189.76,8.32350549],[189.77,96.68],[189.8,354.5],[189.87,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313371311,[[189.73,3.0],[189.72,5.2679],[189.67,3.05351241],[189.66,4.42052953],[189.65,235.0]],[[189.75,2.91],[189.76,5.2672],[189.78,3.05351241],[189.85,97.36],[189.87,0.91721357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313409657,[[189.77,2.98],[189.75,5.2672],[189.71,3.05351241],[189.68,4.42052953],[189.67,245.539]],[[189.78,8.1464],[189.8,3.05351241],[189.86,97.06],[189.87,0.91721357],[189.93,19.94733309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313490829,[[189.54,2.88],[189.53,5.2732],[189.49,3.05922611],[189.43,336.36154253],[189.42,10.5526]],[[189.56,8.2026],[189.58,3.05922611],[189.63,96.92],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313522561,[[189.44,8.1159],[189.38,354.66],[189.37,18.03606864],[189.36,96.88],[189.09,34.67420524]],[[189.45,2.94],[189.48,3.05922611],[189.58,10.5442],[189.59,11.81529331],[189.69,727.36544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313608433,[[189.48,4.33896346],[189.46,235.0],[189.41,5.83817043],[189.33,349.0],[189.1,38.21506681]],[[189.57,3.12],[189.61,99.87922611],[189.62,80.0079352],[189.67,10.5392],[189.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313640558,[[189.63,3.05922611],[189.6,235.0],[189.59,10.543],[189.52,5.83817043]],[[189.71,2.81],[189.73,96.72],[189.74,3.05922611],[189.79,354.56],[189.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313691493,[[189.75,3.08],[189.71,3.05619199],[189.66,4.41902444],[189.65,235.0],[189.64,5.83817043]],[[189.77,2.93],[189.81,99.63619199],[189.82,78.62969533],[189.84,354.38],[190.05,739.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313773273,[[189.64,2.96],[189.59,1.95541318],[189.55,4.41902444],[189.53,5.83817043],[189.51,10.5478]],[[189.67,2.92],[189.68,1.95541318],[189.81,471.91525062],[189.84,96.4],[189.85,15.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313796596,[[189.69,2.94],[189.68,5.2692],[189.64,99.46047407],[189.6,10.5428],[189.57,4.30770745]],[[189.7,2.85],[189.72,5.2682],[189.74,3.06047407],[189.8,3.06047407],[189.81,530.16825731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313875380,[[189.8,2.99],[189.79,5.266],[189.75,3.06047407],[189.7,238.06047407],[189.69,10.5377]],[[189.81,2.89],[189.82,5.2655],[189.85,3.06047407],[189.89,106.8271],[190.45,70.92151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313898589,[[189.86,2.87],[189.85,5.2645],[189.83,1.95333358],[189.76,235.0]],[[189.87,2.84],[189.88,7.21713358],[189.92,354.32],[189.94,10.5245],[190.0,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753313977765,[[189.59,3.07],[189.58,5.2719],[189.56,1.95665554],[189.55,96.24],[189.27,20.57734366]],[[189.6,2.82],[189.61,7.22785554],[189.72,10.5367],[189.79,11.81529331],[189.8,31.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314009195,[[189.69,2.97],[189.65,3.06198864],[189.6,3.06198864],[189.53,16.38467043],[189.28,29.39620524]],[[189.71,2.97],[189.72,5.2682],[189.74,3.06198864],[189.77,96.28],[189.8,3.06198864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314045816,[[189.69,8.2389],[189.64,3.06198864],[189.6,245.5429],[189.58,100.66086973],[189.53,363.09725565]],[[189.7,2.97],[189.71,5.2685],[189.73,3.06198864],[189.78,96.22],[189.8,3.06198864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314143093,[[189.68,3.02],[189.64,3.06198864],[189.63,116.77991556],[189.6,10.5428],[189.58,331.18]],[[189.71,2.88],[189.74,3.06198864],[189.77,96.18],[189.78,0.91750376],[189.8,13.59398864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314189025,[[189.55,2.9],[189.51,99.26198864],[189.45,14.93196973],[189.43,15.82],[189.42,595.29817043]],[[189.6,3.01],[189.61,3.06198864],[189.68,91.69235404],[189.7,3.06198864],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314297708,[[189.73,2.83],[189.72,5.2681],[189.68,3.05920271],[189.63,245.541],[189.61,4.39929955]],[[189.74,2.82],[189.75,5.2674],[189.77,3.05920271],[189.82,10.5311],[189.83,96.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314327121,[[189.83,3.05096291],[189.78,4.32252126],[189.77,10.5333],[189.75,250.82],[189.74,454.59929955]],[[189.91,2.88],[189.93,3.05096291],[189.96,354.24],[190.05,15.7773],[190.07,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314423094,[[189.69,2.96],[189.68,5.2692],[189.67,96.04],[189.66,117.83155849],[189.63,3.05760803]],[[189.7,2.87],[189.71,5.2685],[189.73,3.05760803],[189.8,3.05760803],[189.83,10.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314459734,[[189.59,3.02],[189.56,96.02],[189.55,354.26],[189.53,7.43756956],[189.52,235.0]],[[189.63,3.12],[189.64,3.05812269],[189.7,3.05812269],[189.73,10.5359],[189.75,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314486052,[[189.54,3.02],[189.51,96.1],[189.48,3.05812269],[189.46,245.5505],[189.44,493.20887334]],[[189.55,8.3928],[189.59,3.05812269],[189.67,10.5394],[189.7,3.05812269],[190.59,103.42721115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314593748,[[189.5,1.9605216],[189.41,239.42552039],[189.39,101.95817043],[189.38,15.82],[189.36,8.75725565]],[[189.53,3.1],[189.55,1.9605216],[189.59,0.91849662],[189.6,11.81529331],[189.64,121.33333309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314623765,[[189.5,2.92],[189.48,5.2746],[189.46,96.18],[189.44,3.06234314],[189.43,89.87773296]],[[189.51,2.97],[189.52,5.2737],[189.55,3.06234314],[189.6,3.06234314],[189.61,108.09529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314724755,[[189.37,2.97],[189.33,3.06430626],[189.29,96.22],[189.27,245.5609],[189.26,4.44085203]],[[189.39,3.05],[189.43,3.06430626],[189.49,10.5492],[189.5,3.06430626],[189.53,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314756274,[[189.32,3.08],[189.31,5.2793],[189.25,315.39011427],[189.2,8.90726902],[188.81,47.03392838]],[[189.33,3.12],[189.35,5.2785],[189.37,3.06909859],[189.45,96.24],[189.46,10.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314865171,[[189.36,2.9],[189.35,5.2783],[189.32,1.96359856],[189.29,4.36714327],[189.27,245.5612]],[[189.37,1.96359856],[189.38,2.91],[189.39,5.2773],[189.49,10.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314895701,[[189.42,2.98],[189.39,1.96359856],[189.33,4.4507518],[189.32,331.16]],[[189.45,10.32919856],[189.52,0.9188968],[189.55,467.0393],[189.57,11.81529331],[190.08,70.92151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753314976551,[[189.56,2.83],[189.53,5.2732],[189.5,3.06373869],[189.49,96.08],[189.45,589.72]],[[189.57,8.2723],[189.6,3.06373869],[189.66,0.91818158],[189.69,10.538],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315004770,[[189.59,2.91],[189.55,3.06373869],[189.5,245.5481],[189.46,20.26684254],[188.85,70.55089257]],[[189.63,2.86],[189.65,3.06373869],[189.69,0.91803625],[189.7,106.7576],[189.73,366.59529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315021582,[[189.63,2.91],[189.61,5.2711],[189.56,3.06373869],[189.52,4.36668268],[189.51,235.0]],[[189.64,8.1303],[189.66,3.06373869],[189.71,106.6171],[189.75,11.81529331],[189.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315021780,[[189.63,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0]],[[189.64,8.1303],[189.66,3.06373869],[189.71,106.6171],[189.75,11.81529331],[189.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315021980,[[189.63,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0],[188.67,94.06785677]],[[189.64,8.1303],[189.66,3.06373869],[189.71,106.6171],[189.75,11.81529331],[189.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315022783,[[189.63,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0],[188.88,70.55089257]],[[189.64,8.1303],[189.66,3.06373869],[189.71,106.6171],[189.75,11.81529331],[189.79,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315023084,[[189.63,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0],[188.88,70.55089257]],[[189.64,8.1303],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.75,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315023478,[[189.63,2.91],[189.6,5.2714],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869]],[[189.64,8.1303],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.75,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315023779,[[189.62,2.91],[189.6,5.2714],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869]],[[189.63,8.1308],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.74,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315026786,[[189.62,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869]],[[189.63,8.1308],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.74,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315028180,[[189.62,2.91],[189.61,5.2711],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869]],[[189.63,8.1308],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.73,366.59529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315028374,[[189.62,5.2709],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869],[189.49,4.43684254]],[[189.64,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.73,354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315028580,[[189.63,3.12],[189.62,5.2709],[189.56,3.06373869],[189.51,235.0],[189.5,13.61183869]],[[189.65,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.73,354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315028981,[[189.63,3.12],[189.62,5.2709],[189.56,3.06373869],[189.51,235.0],[189.5,18.04868123]],[[189.65,8.1503],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.73,354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315029185,[[189.64,3.12],[189.63,3.12],[189.51,235.0],[189.5,18.04868123]],[[189.65,8.1503],[189.7,96.06],[189.71,10.5371],[189.73,354.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315029186,[[189.64,3.12],[189.63,5.2706],[189.58,3.06373869],[189.54,10.5462],[189.51,239.43684254]],[[189.65,5.2703],[189.67,2.88],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315030086,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,239.43684254]],[[189.65,5.2703],[189.67,2.88],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315030282,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,235.0]],[[189.65,5.2703],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371],[189.75,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315030485,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,235.0]],[[189.65,5.2703],[189.66,2.88],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315031086,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,235.0]],[[189.65,8.1503],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371],[189.83,594.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315031381,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,239.43684254]],[[189.65,8.1503],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371],[189.83,594.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315031592,[[189.64,3.12],[189.62,5.2708],[189.58,3.06373869],[189.54,10.5462],[189.51,235.0]],[[189.65,8.1503],[189.68,3.06373869],[189.7,96.06],[189.71,10.5371],[189.79,366.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315031880,[[189.58,3.06373869],[189.54,10.5462],[189.51,235.0],[188.42,88.18861572],[187.06,70.55089257]],[[189.64,5.2704],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.79,366.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315032086,[[189.59,3.12],[189.54,3.06373869],[189.51,235.0],[189.5,96.04],[189.49,10.5485]],[[189.64,3.06373869],[189.7,99.12373869],[189.71,10.5371],[189.72,11.81529331],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315032287,[[189.59,3.12],[189.54,3.06373869],[189.51,235.0],[189.5,96.04],[189.49,10.5485]],[[189.63,2.88],[189.64,3.06373869],[189.7,99.12373869],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315032983,[[189.54,3.06373869],[189.51,235.0],[189.5,96.04],[189.49,10.5485],[188.52,102.88671834]],[[189.62,5.2712],[189.64,3.06373869],[189.7,99.12373869],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315033179,[[189.56,3.06373869],[189.51,235.0],[189.5,99.10373869],[189.49,14.98534254],[189.47,5.92401797]],[[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315033380,[[189.57,3.12],[189.56,3.06373869],[189.51,235.0],[189.5,99.10373869],[189.49,14.98534254]],[[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315033975,[[189.57,3.12],[189.56,3.06373869],[189.51,235.0],[189.5,99.10373869],[189.49,14.98299193]],[[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315034380,[[189.61,3.12],[189.6,5.2714],[189.56,3.06373869],[189.51,235.0],[189.5,196.32841851]],[[189.63,8.1508],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315034580,[[189.61,3.12],[189.6,5.2714],[189.56,3.06373869],[189.51,239.43449193],[189.5,191.89392658]],[[189.63,8.1508],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315035987,[[189.61,3.12],[189.59,5.2716],[189.56,3.06373869],[189.51,239.43449193],[189.5,191.89392658]],[[189.63,8.1508],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315036282,[[189.61,3.12],[189.59,5.2716],[189.56,3.06373869],[189.51,239.43449193],[189.5,191.89392658]],[[189.62,5.2709],[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,10.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315036488,[[189.61,3.12],[189.58,5.272],[189.56,3.06373869],[189.51,235.0],[189.5,196.32841851]],[[189.62,8.1509],[189.66,3.06373869],[189.7,99.12373869],[189.71,22.35239331],[189.8,39.97863869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315036690,[[189.61,3.12],[189.56,3.06373869],[189.51,235.0],[189.5,196.32841851],[75.79,0.19791529]],[[189.62,5.2709],[189.64,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,22.35239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315036885,[[189.61,3.12],[189.56,3.06373869],[189.51,235.0],[189.5,196.32841851],[188.89,70.55089257]],[[189.62,5.2709],[189.64,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,22.35239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315037186,[[189.61,3.12],[189.56,3.06373869],[189.51,239.43449193],[189.5,191.89392658],[189.46,24.71602696]],[[189.62,5.2709],[189.64,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,22.35239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315037985,[[189.61,3.12],[189.56,3.06373869],[189.51,239.43449193],[189.5,191.89392658],[189.46,24.71602696]],[[189.62,5.2709],[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,22.35239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315038186,[[189.61,3.12],[189.56,3.06373869],[189.51,235.0],[189.5,196.32841851],[189.46,15.83]],[[189.62,5.2709],[189.63,2.88],[189.66,3.06373869],[189.7,96.06],[189.71,22.35239331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315038384,[[189.55,3.12],[189.54,3.06373869],[189.51,235.0],[189.5,188.83018789],[189.49,14.98299193]],[[189.62,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,110.939032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315038587,[[189.55,3.12],[189.54,3.06373869],[189.5,188.83018789],[189.49,245.5485],[189.48,4.43449193]],[[189.62,2.88],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.7,99.12373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315038881,[[189.56,5.2724],[189.55,3.12],[189.54,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.6,5.2715],[189.62,2.88],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315039088,[[189.57,3.12],[189.56,5.2724],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.59,2.88],[189.6,5.2715],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315039288,[[189.57,3.12],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485],[189.44,8.88602696]],[[189.6,5.2715],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315039589,[[189.57,3.12],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485],[189.44,8.88602696]],[[189.6,8.1515],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315040183,[[189.57,8.3923],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485],[189.43,40.54442696]],[[189.6,8.1515],[189.64,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315040381,[[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485],[189.44,8.88602696]],[[189.6,8.1515],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315040583,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.6,8.1515],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315041482,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,8.1515],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315042490,[[189.58,3.12],[189.56,5.2724],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.59,5.2717],[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315042788,[[189.58,3.12],[189.56,5.2724],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.59,5.2717],[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315042990,[[189.58,3.12],[189.56,5.2724],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.59,5.2717],[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315043689,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.59,5.2717],[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315047192,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.59,5.2717],[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315048893,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,245.5485]],[[189.6,8.1516],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315049091,[[189.58,3.12],[189.57,5.2723],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,8.1516],[189.62,3.06373869],[189.67,10.5391],[189.7,110.939032],[190.56,103.42721115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315049490,[[189.58,5.2719],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193],[189.29,20.57734366]],[[189.6,8.1516],[189.62,3.06373869],[189.67,10.5391],[189.7,110.939032],[189.87,29.55063175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315049697,[[189.59,3.12],[189.58,5.2719],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,5.2716],[189.62,5.94373869],[189.67,10.5391],[189.7,110.939032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315049890,[[189.59,3.12],[189.58,5.2719],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,8.1516],[189.62,3.06373869],[189.67,10.5391],[189.7,110.939032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315050593,[[189.59,3.12],[189.58,5.2719],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.61,5.2712],[189.62,5.94373869],[189.67,10.5391],[189.7,110.939032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315050796,[[189.59,3.12],[189.58,5.2719],[189.52,3.06373869],[189.5,193.26467982],[189.49,245.5485]],[[189.61,8.1512],[189.64,3.06373869],[189.67,10.5391],[189.7,99.12373869],[189.71,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315050988,[[189.59,3.12],[189.58,5.2719],[189.52,3.06373869],[189.5,193.26467982],[189.49,245.5485]],[[189.61,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,99.12373869],[189.71,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315051190,[[189.59,3.12],[189.57,5.2722],[189.52,3.06373869],[189.5,193.26467982],[189.49,245.5485]],[[189.61,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,99.12373869],[189.71,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315051390,[[189.59,3.12],[189.57,5.2722],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.61,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,110.939032],[189.75,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315051594,[[189.59,3.12],[189.57,5.2722],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,5.2715],[189.61,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,110.939032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315055800,[[189.59,3.12],[189.56,5.2724],[189.52,3.06373869],[189.5,188.83018789],[189.49,249.98299193]],[[189.6,5.2715],[189.61,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,110.939032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315055999,[[189.58,3.12],[189.51,3.06373869],[189.5,188.83018789],[189.49,239.43449193],[189.46,5.92401797]],[[189.6,2.88],[189.64,3.06373869],[189.67,10.5391],[189.7,110.939032],[189.78,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315056193,[[189.57,3.12],[189.51,3.06373869],[189.5,92.79018789],[189.49,235.0],[189.48,4.43449193]],[[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.7,99.12373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315056393,[[189.57,3.12],[189.51,3.06373869],[189.5,92.79018789],[189.49,235.0],[189.47,4.43449193]],[[189.6,2.88],[189.62,3.06373869],[189.67,10.5391],[189.68,11.81529331],[189.7,99.12373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315056705,[[189.53,3.12],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[189.45,589.54]],[[189.59,2.84],[189.6,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315056903,[[189.53,3.12],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[189.45,589.54]],[[189.57,2.84],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315057201,[[189.53,3.12],[189.52,5.2736],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04]],[[189.55,5.2729],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315057394,[[189.53,3.12],[189.52,5.2736],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04]],[[189.55,8.1129],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315057594,[[189.53,3.12],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[188.93,58.79241048]],[[189.55,8.1129],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315057792,[[189.53,3.12],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[189.1,38.21506681]],[[189.55,8.1129],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315058104,[[189.51,5.2738],[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[189.1,38.21506681]],[[189.54,8.1131],[189.58,3.06373869],[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315058305,[[189.5,92.79018789],[189.48,3.06373869],[189.46,96.04],[189.16,135.07140524],[189.1,38.21506681]],[[189.65,11.81529331],[189.67,10.5391],[189.7,113.79607178],[190.17,70.92151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315058497,[[189.54,3.06373869],[189.51,4.37774479],[189.5,95.85392658],[189.47,4.43449193],[189.46,96.04]],[[189.65,3.06373869],[189.66,2.84],[189.67,10.5391],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315058693,[[189.55,3.12],[189.54,3.06373869],[189.5,95.85392658],[189.48,4.43449193],[189.46,101.96401797]],[[189.64,2.84],[189.65,3.06373869],[189.67,10.5391],[189.7,14.879032],[189.74,94.40344351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315058893,[[189.55,3.12],[189.54,3.06373869],[189.5,92.79018789],[189.48,4.43449193],[189.46,101.96401797]],[[189.64,2.84],[189.65,3.06373869],[189.67,10.5391],[189.7,14.879032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315059397,[[189.56,5.2725],[189.55,3.12],[189.54,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.64,2.84],[189.65,3.06373869],[189.67,10.5391],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315059604,[[189.57,3.12],[189.56,5.2725],[189.54,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.61,2.84],[189.63,3.06373869],[189.67,10.5391],[189.7,14.879032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315059804,[[189.57,3.12],[189.56,5.2725],[189.54,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.61,2.84],[189.63,3.06373869],[189.67,10.5391],[189.7,14.879032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315060296,[[189.57,3.12],[189.54,3.06373869],[189.5,92.79018789],[189.49,4.43449193],[189.15,38.21506681]],[[189.61,2.84],[189.63,3.06373869],[189.67,10.5391],[189.7,14.879032],[189.74,79.73111042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315060499,[[189.58,3.12],[189.57,5.2723],[189.54,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.61,2.84],[189.63,3.06373869],[189.7,3.06373869],[189.71,107.87529331],[189.72,10.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315061205,[[189.58,3.12],[189.57,5.2723],[189.54,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.61,2.84],[189.63,3.06373869],[189.7,14.879032],[189.71,96.06],[189.72,10.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315061405,[[189.58,3.12],[189.57,5.2723],[189.54,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.6,2.84],[189.63,3.06373869],[189.7,14.879032],[189.71,96.06],[189.72,10.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315062407,[[189.58,3.12],[189.56,5.2725],[189.54,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.6,8.1115],[189.63,3.06373869],[189.7,14.879032],[189.71,96.06],[189.72,10.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315064702,[[189.5,92.79018789],[189.48,4.43449193]],[[189.63,3.06373869],[189.7,14.879032],[189.71,96.06],[189.72,10.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315064908,[[189.52,3.12],[189.51,7.44133019],[189.5,92.79018789],[189.47,4.43449193],[189.46,331.04]],[[189.59,2.84],[189.61,3.06373869],[189.69,11.81529331],[189.7,3.06373869],[189.71,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315065113,[[189.52,3.12],[189.51,3.06373869],[189.5,92.79018789],[189.47,239.43449193],[189.46,96.04]],[[189.59,2.84],[189.61,3.06373869],[189.69,11.81529331],[189.7,3.06373869],[189.71,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315065406,[[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.47,239.43449193],[189.46,96.04]],[[189.58,5.2722],[189.61,3.06373869],[189.69,11.81529331],[189.7,3.06373869],[189.71,96.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315065609,[[189.55,3.12],[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.47,239.43449193]],[[189.58,8.1122],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315067104,[[189.55,3.12],[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.47,239.43449193]],[[189.57,5.2723],[189.58,2.84],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315067903,[[189.55,3.12],[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.57,5.2723],[189.58,2.84],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315068101,[[189.55,3.12],[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.47,239.43449193]],[[189.57,5.2723],[189.58,2.84],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315068406,[[189.55,3.12],[189.54,5.2729],[189.51,3.06373869],[189.5,92.79018789],[189.48,4.43449193]],[[189.57,5.2723],[189.6,2.84],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315069207,[[189.56,3.12],[189.51,3.06373869],[189.5,92.79018789],[189.48,4.43449193],[188.52,102.88671834]],[[189.6,2.84],[189.61,3.06373869],[189.66,0.9182058],[189.69,11.81529331],[189.87,29.55063175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315069411,[[189.56,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.48,239.43449193],[189.33,363.59175997]],[[189.61,2.84],[189.63,3.06373869],[189.66,0.9182058],[189.69,11.81529331],[189.84,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315070010,[[189.56,8.3924],[189.53,3.06373869],[189.5,92.79018789],[189.48,239.43449193],[189.33,363.59175997]],[[189.6,5.2717],[189.61,2.84],[189.63,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315070210,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.48,239.43449193],[189.33,363.59175997]],[[189.6,5.2717],[189.61,2.84],[189.63,3.06373869],[189.66,0.9182058],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315070811,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.48,239.43449193],[189.46,101.96401797]],[[189.6,5.2717],[189.61,2.84],[189.63,3.06373869],[189.66,0.9182058],[189.7,14.879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315071006,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193],[189.48,235.0]],[[189.63,5.90373869],[189.7,3.06373869],[189.71,107.87529331],[189.74,79.73111042],[189.75,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315071207,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193],[189.48,235.0]],[[189.62,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869],[189.71,107.85529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315071507,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193],[189.48,235.0]],[[189.61,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869],[189.71,107.85529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315072009,[[189.58,5.272],[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.61,8.1114],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869],[189.71,107.85529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315072209,[[189.59,3.12],[189.58,5.272],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.61,8.1114],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869],[189.71,107.85529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315072506,[[189.59,3.12],[189.58,5.272],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193]],[[189.6,5.2715],[189.61,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315073109,[[189.59,3.12],[189.58,5.272],[189.53,3.06373869],[189.5,332.22467982]],[[189.6,5.2715],[189.61,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315073304,[[189.59,3.12],[189.58,5.272],[189.53,3.06373869],[189.5,332.22467982],[188.67,94.06785677]],[[189.6,5.2715],[189.61,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315074109,[[189.59,3.12],[189.57,5.2722],[189.53,3.06373869],[189.5,332.22467982],[188.67,94.06785677]],[[189.6,5.2715],[189.61,2.84],[189.63,3.06373869],[189.69,0.91806047],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315074310,[[189.59,3.12],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193],[189.46,101.96401797]],[[189.6,8.1115],[189.63,3.06373869],[189.69,0.91806047],[189.7,14.879032],[189.71,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315074798,[[189.59,3.12],[189.56,5.2724],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193]],[[189.6,8.1115],[189.63,3.06373869],[189.69,0.91806047],[189.7,14.879032],[189.71,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315075000,[[189.59,3.12],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193],[189.21,29.39620524]],[[189.6,8.1115],[189.63,3.06373869],[189.69,0.91806047],[189.7,14.879032],[189.71,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315075204,[[189.59,3.12],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193],[189.21,29.39620524]],[[189.6,8.1115],[189.63,3.06373869],[189.69,0.91806047],[189.7,14.879032],[190.43,94.56202162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315075404,[[189.59,3.12],[189.53,3.06373869],[189.5,327.79018789],[189.49,4.43449193],[189.21,29.39620524]],[[189.6,8.1115],[189.63,3.06373869],[189.69,0.91806047],[189.7,14.879032],[189.71,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315075600,[[189.59,3.12],[189.56,5.2725],[189.53,3.06373869],[189.5,327.79018789],[189.48,4.43449193]],[[189.6,8.1115],[189.63,3.06373869],[189.69,12.73335378],[189.7,3.06373869],[189.71,96.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315076210,[[189.57,3.12],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193],[189.44,19.43732696]],[[189.58,5.2721],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315076512,[[189.57,3.12],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193],[189.44,19.43732696]],[[189.58,8.1121],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315076807,[[189.57,3.12],[189.55,5.2726],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193]],[[189.58,2.84],[189.59,5.2718],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315077210,[[189.57,3.12],[189.55,5.2726],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193]],[[189.59,8.1118],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[190.55,103.42721115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315077412,[[189.57,3.12],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193]],[[189.59,8.1118],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[190.55,103.42721115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315077715,[[189.57,3.12],[189.52,3.06373869],[189.5,327.79018789],[189.48,4.43449193]],[[189.59,8.1118],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[190.0,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315078411,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.48,239.43449193]],[[189.59,5.2718],[189.6,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315079507,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.48,239.43449193]],[[189.58,5.272],[189.59,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315080115,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.58,5.272],[189.59,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315080516,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.58,5.272],[189.61,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315080708,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2718],[189.61,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315080917,[[189.57,3.12],[189.56,5.2726],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2718],[189.6,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315081118,[[189.56,3.12],[189.55,5.2728],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.58,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[200.4,178.87329201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315081417,[[189.56,3.12],[189.55,5.2728],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.58,5.2722],[189.59,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315081716,[[189.57,3.12],[189.56,5.2725],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2719],[189.62,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315081916,[[189.57,3.12],[189.56,5.2725],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2719],[189.61,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315083028,[[189.57,3.12],[189.56,5.2725],[189.52,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2719],[189.6,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315083426,[[189.57,3.12],[189.56,5.2725],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2719],[189.6,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315083625,[[189.57,3.12],[189.56,5.2725],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.59,5.2719],[189.6,2.84],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315083827,[[189.57,3.12],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.43449193]],[[189.58,5.272],[189.63,3.06373869],[189.68,10.5387],[189.69,12.73335378],[190.0,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084025,[[189.57,3.12],[189.5,95.85392658],[189.49,4.43449193],[189.48,10.5496],[189.47,5.92401797]],[[189.69,12.73335378],[190.0,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084026,[[189.57,3.12],[189.5,95.85392658],[189.49,4.43449193],[189.48,10.5496],[189.47,5.92401797]],[[189.65,2.84],[189.69,12.73335378],[189.73,10.536],[189.79,20.68544223],[189.9,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084322,[[189.62,3.12],[189.57,3.06373869],[189.53,96.48],[189.51,4.43449193],[189.5,95.85392658]],[[189.69,12.73335378],[189.73,10.536],[189.9,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084323,[[189.62,3.12],[189.57,3.06373869],[189.53,96.48],[189.51,4.43449193],[189.5,95.85392658]],[[189.67,2.84],[189.69,0.91806047],[189.7,3.06373869],[189.72,11.81529331],[189.73,10.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084529,[[189.62,3.12],[189.57,3.06373869],[189.55,4.43449193],[189.53,102.40401797],[189.5,104.73995354]],[[189.69,2.84],[189.7,3.06373869],[189.76,11.81529331],[189.8,33.57607178],[189.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084719,[[189.62,3.12],[189.6,3.06373869],[189.55,4.43449193],[189.53,102.40401797],[189.51,8.88602696]],[[189.69,2.84],[189.76,11.81529331],[189.79,10.5329],[189.8,17.73607178],[189.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315084924,[[189.64,3.12],[189.63,5.2704],[189.6,3.06373869],[189.56,4.43449193],[189.53,102.40401797]],[[189.67,8.1095],[189.71,99.10373869],[189.76,11.81529331],[189.79,10.5329],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315085126,[[189.64,3.12],[189.63,5.2704],[189.6,3.06373869],[189.56,4.43449193],[189.53,102.40401797]],[[189.67,8.1095],[189.71,99.10373869],[189.76,11.81529331],[189.79,10.5329],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315085327,[[189.64,3.12],[189.6,3.06373869],[189.56,4.43449193],[189.53,102.40401797],[188.73,109.92785677]],[[189.67,2.84],[189.71,99.10373869],[189.76,11.81529331],[189.79,10.5329],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315085632,[[189.64,3.12],[189.62,5.2707],[189.6,3.06373869],[189.54,4.43449193],[189.53,96.48]],[[189.66,8.11],[189.71,99.10373869],[189.75,11.81529331],[189.79,10.5329],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315086030,[[189.64,3.12],[189.63,5.2706],[189.6,3.06373869],[189.54,4.43449193],[189.53,96.48]],[[189.66,8.11],[189.71,99.10373869],[189.75,11.81529331],[189.79,10.5329],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315087131,[[189.64,3.12],[189.63,5.2706],[189.6,3.06373869],[189.54,4.43449193],[189.53,96.48]],[[189.66,8.11],[189.71,99.10373869],[189.76,11.81529331],[189.79,10.5329],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315087327,[[189.64,3.12],[189.63,5.2706],[189.6,3.06373869],[189.54,4.43449193],[189.53,96.48]],[[189.66,8.11],[189.71,99.10373869],[189.75,11.81529331],[189.79,10.5329],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315087534,[[189.64,3.12],[189.63,5.2706],[189.6,3.06373869],[189.54,4.43449193],[189.53,96.48]],[[189.66,8.11],[189.71,99.10373869],[189.76,11.81529331],[189.79,10.5329],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315088428,[[189.58,2.88],[189.55,3.06373869],[189.52,4.43449193],[189.49,5.92401797],[189.47,8.88602696]],[[189.64,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,96.04],[189.74,440.85860373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315088626,[[189.58,2.88],[189.55,3.06373869],[189.51,96.44],[189.49,4.43449193],[189.47,5.92401797]],[[189.64,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,107.85529331],[189.74,429.04331042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315089024,[[189.61,2.88],[189.6,3.06373869],[189.51,96.44],[189.5,100.28841851]],[[189.71,107.85529331],[189.74,429.04331042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315089025,[[189.61,2.88],[189.6,3.06373869],[189.51,96.44],[189.5,100.28841851],[189.48,16.47361797]],[[189.71,2.87],[189.72,11.81529331],[189.74,429.04331042],[189.81,144.68544223],[189.89,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315089232,[[189.61,2.88],[189.6,3.06373869],[189.54,4.43449193],[189.51,337.36401797],[189.5,95.85392658]],[[189.69,2.87],[189.7,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315089427,[[189.61,2.88],[189.6,3.06373869],[189.54,235.0],[189.53,4.43449193],[189.51,102.36401797]],[[189.69,2.87],[189.7,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315089930,[[189.61,2.88],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193],[189.51,102.36401797]],[[189.67,2.87],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315090531,[[189.61,2.88],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193],[189.51,96.44]],[[189.67,2.87],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315090739,[[189.61,2.88],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193],[189.51,102.36401797]],[[189.67,2.87],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315090931,[[189.62,5.2708],[189.61,2.88],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193]],[[189.66,5.27],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315091131,[[189.62,5.2708],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193],[189.33,20.57734366]],[[189.65,2.87],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315091332,[[189.64,2.88],[189.62,5.2708],[189.58,3.06373869],[189.54,235.0],[189.53,4.43449193]],[[189.65,2.87],[189.68,3.06373869],[189.74,525.46331042],[189.76,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315091539,[[189.6,5.2714],[189.58,3.06373869],[189.54,235.0],[189.52,4.43449193],[189.5,95.85392658]],[[189.64,5.2704],[189.68,3.06373869],[189.74,525.46331042],[189.75,11.81529331],[189.81,138.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315091740,[[189.63,2.88],[189.6,5.2714],[189.54,235.0],[189.51,100.87449193],[189.5,95.85392658]],[[189.64,8.1404],[189.68,3.06373869],[189.74,537.27860373],[189.8,17.73607178],[189.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315091931,[[189.63,2.88],[189.6,5.2714],[189.56,3.06373869],[189.54,235.0],[189.51,100.87449193]],[[189.64,8.1404],[189.68,3.06373869],[189.74,537.27860373],[189.79,14.67233309],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315092127,[[189.57,2.88],[189.56,3.06373869],[189.54,235.0],[189.51,100.87449193],[189.1,47.03392838]],[[189.61,5.2714],[189.66,3.06373869],[189.74,537.27860373],[189.79,14.67233309],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315092330,[[189.57,2.88],[189.54,3.06373869],[189.51,331.44],[189.5,92.79018789],[189.49,4.43449193]],[[189.6,2.87],[189.61,5.2714],[189.64,3.06373869],[189.7,3.06373869],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315092632,[[189.57,2.88],[189.54,3.06373869],[189.51,331.44],[189.5,92.79018789],[189.48,14.98409193]],[[189.6,2.87],[189.64,3.06373869],[189.7,3.06373869],[189.72,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315092633,[[189.57,2.88],[189.54,3.06373869],[189.51,331.44],[189.5,92.79018789],[189.48,14.98409193]],[[189.6,2.87],[189.64,3.06373869],[189.7,3.06373869],[189.72,11.81529331],[189.77,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315092832,[[189.57,2.88],[189.54,3.06373869],[189.51,331.44],[189.5,92.79018789],[189.48,14.98409193]],[[189.6,2.87],[189.64,3.06373869],[189.7,3.06373869],[189.71,11.81529331],[189.76,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315093536,[[189.59,2.88],[189.58,3.06373869],[189.51,100.87449193],[189.5,95.85392658],[189.49,5.92401797]],[[189.65,2.87],[189.66,3.06373869],[189.71,96.5],[189.74,429.04331042],[189.75,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315093836,[[189.64,2.88],[189.62,3.06373869],[189.53,10.5468],[189.52,4.43449193],[189.51,96.44]],[[189.67,8.1397],[189.72,3.06373869],[189.74,418.50801042],[189.75,11.81529331],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315094031,[[189.64,2.88],[189.62,3.06373869],[189.55,4.43449193],[189.53,10.5468],[189.52,5.92401797]],[[189.67,5.2697],[189.69,2.87],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315094232,[[189.64,2.88],[189.62,3.06373869],[189.54,4.43449193],[189.53,10.5468],[189.52,5.92401797]],[[189.67,5.2697],[189.69,2.87],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315094732,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.54,4.43449193],[189.53,10.5468]],[[189.67,8.1397],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5],[189.82,30.46893309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315095336,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.54,4.43449193],[189.53,10.5468]],[[189.67,8.1397],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5],[189.82,15.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315095737,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.54,4.43449193],[189.53,10.5468]],[[189.67,2.87],[189.68,5.2693],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315098434,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.55,4.36798341],[189.53,14.98129193]],[[189.67,2.87],[189.68,5.2693],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315098639,[[189.64,5.2701],[189.62,3.06373869],[189.56,4.36798341],[189.53,14.98129193],[189.49,354.52]],[[189.66,2.87],[189.67,5.2696],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315098837,[[189.64,5.2701],[189.62,3.06373869],[189.57,4.36798341],[189.53,14.98129193],[189.49,354.52]],[[189.66,2.87],[189.67,5.2696],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315099036,[[189.64,5.2701],[189.62,3.06373869],[189.56,235.0],[189.53,14.98129193],[189.49,354.52]],[[189.66,2.87],[189.67,5.2696],[189.72,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315099239,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.57,4.36788487],[189.56,235.0]],[[189.66,2.87],[189.67,5.2696],[189.7,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315099536,[[189.65,2.88],[189.64,5.2701],[189.62,3.06373869],[189.56,235.0],[189.51,96.44]],[[189.66,2.87],[189.67,5.2696],[189.7,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315099737,[[189.65,2.88],[189.64,5.2701],[189.6,3.06373869],[189.57,4.36754876],[189.56,235.0]],[[189.66,2.87],[189.67,5.2696],[189.7,3.06373869],[189.74,418.50801042],[189.75,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315099937,[[189.58,2.88],[189.56,3.06373869],[189.51,335.87449193],[189.5,95.85392658],[189.48,16.47331797]],[[189.65,2.87],[189.66,3.06373869],[189.74,63.92801042],[189.75,107.0351],[189.76,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315100139,[[189.58,5.94373869],[189.51,331.44],[189.5,100.28841851],[189.48,5.92401797],[189.45,8.88602696]],[[189.65,2.87],[189.74,63.92801042],[189.75,107.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315100140,[[189.58,5.94373869],[189.51,331.44],[189.5,100.28841851],[189.48,5.92401797],[189.45,8.88602696]],[[189.65,2.87],[189.68,3.06373869],[189.74,63.92801042],[189.75,118.85039331],[189.79,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315100334,[[189.61,5.271],[189.58,3.06373869],[189.51,335.87449193],[189.5,95.85392658],[189.48,5.92401797]],[[189.65,8.1402],[189.68,3.06373869],[189.74,63.92801042],[189.75,107.0351],[189.76,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315100534,[[189.62,2.88],[189.61,5.271],[189.58,3.06373869],[189.52,10.5472],[189.51,335.87449193]],[[189.65,8.1402],[189.68,3.06373869],[189.71,96.44],[189.74,63.92801042],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315100734,[[189.62,2.88],[189.61,5.271],[189.58,3.06373869],[189.52,245.5472],[189.51,100.87449193]],[[189.65,8.1402],[189.68,3.06373869],[189.71,96.44],[189.74,63.92801042],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315101641,[[189.58,3.06373869],[189.52,245.5472],[189.51,100.87449193],[189.49,360.44401797],[189.0,1882.79241048]],[[189.65,2.87],[189.66,5.2699],[189.71,96.44],[189.74,63.92801042],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315101834,[[189.63,2.88],[189.58,3.06373869],[189.52,245.5472],[189.51,100.87449193],[189.49,360.44401797]],[[189.65,2.87],[189.66,5.2699],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315103643,[[189.63,8.1506],[189.58,3.06373869],[189.52,245.5472],[189.51,100.87449193],[189.49,360.44401797]],[[189.65,2.87],[189.66,5.2699],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315103837,[[189.58,3.06373869],[189.52,245.5472],[189.51,100.87449193],[189.49,360.44401797]],[[189.65,8.1401],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042],[190.07,152.45471081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315104037,[[189.63,2.88],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.49,360.44401797]],[[189.64,2.87],[189.65,5.2701],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315104342,[[189.63,2.88],[189.62,5.2709],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946]],[[189.64,2.87],[189.65,5.2701],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315104545,[[189.61,2.88],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946]],[[189.64,8.1403],[189.69,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315104746,[[189.59,2.88],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.32,1566.25374366]],[[189.63,2.87],[189.64,5.2703],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315105042,[[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.32,1566.25374366]],[[189.63,2.87],[189.64,5.2703],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315105043,[[189.61,5.271],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.32,1566.25374366]],[[189.63,2.87],[189.64,5.2703],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315105250,[[189.62,2.88],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.36,14.59175997]],[[189.64,5.2703],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042],[189.8,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315105542,[[189.63,2.88],[189.61,5.2711],[189.58,3.06373869],[189.52,245.5472],[189.51,100.8696946]],[[189.64,2.87],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315105937,[[189.63,2.88],[189.52,245.5472],[189.51,100.8696946],[189.5,92.79018789]],[[189.64,8.1403],[189.67,3.06373869],[189.71,96.44],[189.74,63.92801042],[189.8,17.73607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315106134,[[189.57,2.88],[189.53,4.36975653],[189.52,245.5472],[189.51,96.44],[189.5,100.28362118]],[[189.63,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,96.44],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315106341,[[189.57,2.88],[189.55,3.06373869],[189.52,10.5472],[189.51,331.44],[189.5,92.79018789]],[[189.63,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,96.44],[189.73,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107044,[[189.59,2.88],[189.58,5.2718],[189.55,3.06373869],[189.52,10.5472],[189.51,331.44]],[[189.61,2.87],[189.62,5.2711],[189.65,3.06373869],[189.7,3.06373869],[189.71,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107239,[[189.6,2.88],[189.55,3.06373869],[189.52,10.5472],[189.51,331.44],[189.21,29.39620524]],[[189.61,2.87],[189.62,5.2711],[189.65,3.06373869],[189.7,3.06373869],[189.71,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107437,[[189.58,2.88],[189.57,3.06373869],[189.52,10.5472],[189.51,331.44],[189.5,100.28362118]],[[189.71,96.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107438,[[189.58,2.88],[189.57,3.06373869],[189.52,10.5472],[189.51,331.44],[189.5,100.28362118]],[[189.68,3.06373869],[189.71,96.36],[189.72,2.87],[189.74,75.74330373],[189.82,15.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107642,[[189.58,2.88],[189.57,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.5,95.85392658]],[[189.67,2.87],[189.68,3.06373869],[189.71,96.36],[189.74,63.92801042],[189.76,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315107842,[[189.58,2.88],[189.57,3.06373869],[189.52,245.5472],[189.51,100.8696946],[189.5,95.85392658]],[[189.64,5.2704],[189.67,2.87],[189.68,3.06373869],[189.71,96.36],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315108042,[[189.58,2.88],[189.57,3.06373869],[189.52,245.5472],[189.51,96.44],[189.5,100.28362118]],[[189.63,2.87],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315108244,[[189.58,2.88],[189.57,3.06373869],[189.52,245.5472],[189.51,96.44],[189.5,100.28362118]],[[189.62,2.87],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315108443,[[189.61,2.88],[189.57,3.06373869],[189.52,245.5472],[189.5,100.28362118],[189.16,143.89026681]],[[189.64,8.1405],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315108644,[[189.61,2.88],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118],[189.16,143.89026681]],[[189.64,8.1405],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315109045,[[189.61,2.88],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118],[189.16,143.89026681]],[[189.63,2.87],[189.64,5.2705],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315109245,[[189.61,8.1511],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118],[189.16,143.89026681]],[[189.63,2.87],[189.64,5.2705],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315109446,[[189.62,2.88],[189.61,5.2711],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118]],[[189.63,2.87],[189.64,5.2705],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315109845,[[189.62,2.88],[189.6,5.2714],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118]],[[189.63,2.87],[189.64,5.2705],[189.66,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315110547,[[189.62,2.88],[189.61,5.2712],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118]],[[189.63,2.87],[189.64,5.2705],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315110945,[[189.62,2.88],[189.61,5.2712],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118]],[[189.64,5.2705],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315111146,[[189.63,2.88],[189.61,5.2712],[189.57,3.06373869],[189.52,342.0472],[189.5,100.28362118]],[[189.64,8.1405],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315111553,[[189.63,2.88],[189.61,5.2712],[189.57,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.64,8.1405],[189.67,3.06373869],[189.71,96.36],[189.74,63.92801042],[189.75,22.35039331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315112142,[[189.63,2.88],[189.61,5.2712],[189.57,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.64,8.1405],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315113053,[[189.61,2.88],[189.6,5.2713],[189.57,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.64,8.1405],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373],[189.75,10.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315113250,[[189.62,2.88],[189.6,5.2713],[189.57,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.63,2.87],[189.64,5.2705],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315113450,[[189.62,2.88],[189.6,5.2713],[189.57,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.63,8.1406],[189.67,3.06373869],[189.71,96.36],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315113652,[[189.59,2.88],[189.58,5.2719],[189.55,3.06373869],[189.52,342.0472],[189.51,4.4296946]],[[189.63,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,106.8969],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315113853,[[189.59,2.88],[189.58,5.2719],[189.53,3.06373869],[189.52,107.0472],[189.5,332.21988249]],[[189.63,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,106.8969],[189.74,75.74330373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315114156,[[189.59,2.88],[189.53,3.06373869],[189.51,96.42],[189.5,327.79018789],[189.48,4.4296946]],[[189.63,2.87],[189.65,3.06373869],[189.7,3.06373869],[189.71,118.71219331],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315114454,[[189.57,2.88],[189.51,3.06373869],[189.5,92.79018789],[189.47,14.9793946],[189.43,379.21402696]],[[189.59,5.2718],[189.6,3.06373869],[189.61,2.87],[189.7,3.06373869],[189.71,118.71219331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315114650,[[189.57,2.88],[189.51,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,10.5497]],[[189.58,2.87],[189.59,5.2718],[189.6,3.06373869],[189.7,14.879032],[189.71,106.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315114852,[[189.55,2.88],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,2.87],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.71,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315115158,[[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,2.87],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.71,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315115456,[[189.56,2.88],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.57,2.87],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315115856,[[189.56,2.88],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.57,2.87],[189.58,5.2722],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315116053,[[189.56,2.88],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331],[190.01,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315116256,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331],[190.01,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315116762,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315117056,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.47,10.5497]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315117260,[[189.57,2.93],[189.55,5.2728],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.69,11.81529331],[189.7,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315117459,[[189.57,2.93],[189.55,5.2728],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46]],[[189.58,8.1422],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[190.43,94.56202162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315117657,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.29,28.4002]],[[189.59,8.2518],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[190.43,94.56202162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315117857,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.29,28.4002]],[[189.59,8.2518],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315118459,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.44,5.92401797]],[[189.59,8.2518],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315118756,[[189.57,2.93],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46],[189.43,376.25201797]],[[189.59,8.2518],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315118963,[[189.57,2.93],[189.55,5.2727],[189.5,92.79018789],[189.49,3.06373869],[189.48,96.46]],[[189.59,8.2518],[189.6,3.06373869],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315119262,[[189.57,2.93],[189.51,3.06373869],[189.5,92.79018789],[189.48,96.46],[188.62,1823.48]],[[189.6,3.06373869],[189.62,2.98],[189.67,10.5392],[189.7,14.879032],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315119454,[[189.58,5.272],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[188.62,1823.48]],[[189.61,2.98],[189.62,3.06373869],[189.7,14.879032],[189.72,10.5366],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315119653,[[189.59,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,14.9793946]],[[189.62,3.06373869],[189.7,99.50373869],[189.71,11.81529331],[189.72,10.5366],[189.74,63.92801042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315119856,[[189.59,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,14.9793946]],[[189.61,2.98],[189.62,3.06373869],[189.7,99.50373869],[189.71,11.81529331],[189.72,10.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315120262,[[189.59,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,14.9793946]],[[189.62,6.04373869],[189.7,99.50373869],[189.71,11.81529331],[189.72,10.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315120463,[[189.59,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,14.9793946]],[[189.62,6.04373869],[189.7,99.50373869],[189.71,11.81529331],[189.72,10.5366],[190.12,59.10126351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315120663,[[189.59,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46],[189.47,14.9793946]],[[189.62,6.04373869],[189.7,99.50373869],[189.71,11.81529331],[189.72,10.5366],[189.95,38.41582128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315120967,[[189.6,2.93],[189.59,5.2716],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,11.31483869],[189.7,99.48373869],[189.72,22.35189331],[189.76,15.8016],[189.77,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315121162,[[189.61,2.93],[189.59,5.2716],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,11.31483869],[189.7,99.48373869],[189.72,22.35189331],[189.76,15.8016],[189.77,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315121561,[[189.61,2.93],[189.59,5.2716],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331],[189.76,15.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315122861,[[189.61,2.93],[189.58,5.2719],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331],[189.76,15.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315124166,[[189.61,2.93],[189.59,5.2717],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331],[189.76,15.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315124960,[[189.61,2.93],[189.59,5.2717],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.4296946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,10.5366],[189.73,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315125461,[[189.61,2.93],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.4296946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,10.5366],[189.73,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315125462,[[189.61,2.93],[189.58,5.2719],[189.53,3.06373869],[189.5,92.79018789],[189.49,4.4296946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,10.5366],[189.73,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315125663,[[189.61,2.93],[189.58,5.2719],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.8896946]],[[189.62,8.2511],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315125868,[[189.59,2.93],[189.58,5.2719],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.89212232]],[[189.61,5.2712],[189.62,2.98],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315126061,[[189.6,2.93],[189.58,5.2719],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.89212232]],[[189.61,8.2512],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331],[189.81,144.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315126260,[[189.58,2.93],[189.57,5.2722],[189.53,3.06373869],[189.5,92.79018789],[189.48,100.89212232]],[[189.61,2.98],[189.64,3.06373869],[189.7,99.48373869],[189.72,22.35189331],[189.81,144.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315126465,[[189.58,2.93],[189.57,5.2722],[189.53,3.06373869],[189.5,92.79018789],[189.48,96.46]],[[189.61,2.98],[189.64,3.06373869],[189.7,99.48373869],[189.71,11.81529331],[189.72,10.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315126769,[[189.56,2.93],[189.5,95.85392658],[189.48,96.46],[189.2,82.22180524],[189.16,105.6752]],[[189.59,2.98],[189.6,3.06373869],[189.68,10.5387],[189.7,99.48373869],[189.71,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315127067,[[189.56,2.93],[189.5,95.85392658],[189.48,96.46],[189.47,10.5497],[189.44,4.43212232]],[[189.59,2.98],[189.6,3.06373869],[189.68,22.35399331],[189.7,99.48373869],[189.73,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315128062,[[189.51,2.93],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232],[189.42,10.5526]],[[189.57,2.98],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315128458,[[189.53,5.2734],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232],[189.42,10.5526]],[[189.55,5.2729],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315128661,[[189.54,2.93],[189.53,5.2734],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232]],[[189.55,8.2529],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315128863,[[189.54,2.93],[189.53,5.2734],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232]],[[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315129066,[[189.55,2.93],[189.53,5.2734],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232]],[[189.56,2.98],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315129563,[[189.56,2.93],[189.53,5.2734],[189.5,92.79018789],[189.48,99.52373869],[189.43,358.93212232]],[[189.57,8.2523],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315130466,[[189.52,5.2736],[189.5,92.79018789],[189.48,99.52373869],[189.43,354.5],[189.42,14.98472232]],[[189.55,5.2729],[189.57,2.98],[189.58,3.06373869],[189.68,22.35399331],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315130770,[[189.55,2.93],[189.52,5.2736],[189.5,92.79018789],[189.48,99.52373869],[189.43,354.5]],[[189.56,2.98],[189.58,3.06373869],[189.67,11.81529331],[189.68,10.5387],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315130965,[[189.53,2.93],[189.5,92.79018789],[189.48,96.46],[189.47,3.06373869],[189.43,354.5]],[[189.54,5.2731],[189.56,6.04373869],[189.64,10.5409],[189.67,11.81529331],[189.7,99.48373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315131161,[[189.51,2.93],[189.5,92.79018789],[189.45,3.06373869],[189.43,354.5],[189.42,10.5526]],[[189.53,2.98],[189.56,3.06373869],[189.64,10.5409],[189.66,11.81529331],[189.7,115.29063869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315131366,[[189.51,2.93],[189.43,357.56373869],[189.42,10.5526],[189.41,100.75212232],[189.38,5.92401797]],[[189.53,2.98],[189.54,3.06373869],[189.6,3.06373869],[189.64,10.5409],[189.66,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315131565,[[189.51,2.93],[189.43,357.56373869],[189.42,10.5526],[189.41,96.32],[189.39,4.43212232]],[[189.53,2.98],[189.54,3.06373869],[189.6,3.06373869],[189.64,10.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315131566,[[189.51,2.93],[189.43,357.56373869],[189.42,10.5526],[189.41,96.32],[189.39,4.43212232]],[[189.53,2.98],[189.54,3.06373869],[189.6,3.06373869],[189.64,10.5409],[189.65,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315132365,[[189.51,2.93],[189.48,5.2746],[189.43,357.56373869],[189.42,10.5526],[189.41,96.32]],[[189.52,8.2537],[189.54,3.06373869],[189.6,3.06373869],[189.64,10.5409],[189.65,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315132563,[[189.49,2.93],[189.43,3.06373869],[189.41,96.32],[189.37,14.98772232],[189.35,6.84189683]],[[189.51,2.98],[189.52,3.06373869],[189.6,13.60703869],[189.63,11.81529331],[189.64,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315132769,[[189.49,2.93],[189.41,99.38373869],[189.37,10.5556],[189.36,4.43212232],[189.35,0.91787886]],[[189.51,2.98],[189.52,3.06373869],[189.6,13.60703869],[189.63,11.81529331],[189.64,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315132966,[[189.49,2.93],[189.41,99.38373869],[189.37,10.5556],[189.36,4.43212232],[189.35,0.91787886]],[[189.51,2.98],[189.52,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.63,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315133161,[[189.42,2.93],[189.41,99.38373869],[189.37,10.5556],[189.36,4.43212232],[189.3,238.06373869]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.63,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315133470,[[189.42,2.93],[189.41,99.38373869],[189.37,10.5556],[189.35,4.43212232],[189.33,5.92401797]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315133871,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.37,10.5556],[189.35,4.43212232]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315134171,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.37,245.5556],[189.35,4.43212232]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315134369,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.38,4.36199025],[189.37,245.5556]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315134569,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.37,245.5556],[189.2,79.2385]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315134771,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.38,4.36199025],[189.37,245.5556]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315134972,[[189.46,2.93],[189.45,5.2754],[189.41,99.38373869],[189.37,245.5556],[189.2,26.4129]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315135172,[[189.46,2.93],[189.45,5.2754],[189.41,96.32],[189.38,4.36199025],[189.37,245.5556]],[[189.49,8.2546],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315135367,[[189.46,2.93],[189.45,5.2754],[189.41,96.32],[189.4,3.06373869],[189.37,245.5556]],[[189.48,2.98],[189.49,5.2746],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315135567,[[189.47,2.93],[189.45,5.2754],[189.41,96.32],[189.4,3.06373869],[189.37,245.5556]],[[189.48,2.98],[189.49,5.2746],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315135770,[[189.46,2.93],[189.45,5.2754],[189.41,96.32],[189.4,3.06373869],[189.38,4.3598531]],[[189.49,5.2746],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315135969,[[189.46,2.93],[189.45,5.2754],[189.41,96.32],[189.4,3.06373869],[189.3,8.98775666]],[[189.47,2.98],[189.49,5.2746],[189.5,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315136573,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.37,10.5556],[189.33,235.0]],[[189.47,2.98],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315136574,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.37,10.5556],[189.33,235.0]],[[189.47,2.98],[189.48,8.33883869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315136765,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.38,3.06373869],[189.37,10.5556]],[[189.47,2.98],[189.48,8.33883869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315137067,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.38,3.06373869]],[[189.47,2.98],[189.48,8.33883869],[189.59,0.91849662],[189.6,13.60703869],[189.62,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315137068,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.38,3.06373869],[189.32,365.1586]],[[189.47,2.98],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315137372,[[189.46,2.93],[189.43,5.2759],[189.41,96.32],[189.38,3.06373869],[189.34,4.35811328]],[[189.47,8.2551],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315137577,[[189.46,2.93],[189.44,5.2759],[189.41,96.32],[189.38,3.06373869],[189.35,4.35811328]],[[189.47,2.98],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315137762,[[189.46,2.93],[189.41,96.32],[189.38,3.06373869],[189.11,20.57734366],[189.05,52.8665]],[[189.47,2.98],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315138072,[[189.37,3.06373869],[189.35,96.36],[189.34,4.3554274],[189.3,7.49586101],[189.28,5.92401797]],[[189.47,2.98],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315138271,[[189.42,5.2764],[189.37,3.06373869],[189.35,96.36],[189.34,235.0],[189.3,7.49586101]],[[189.46,5.2755],[189.47,2.98],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315138468,[[189.42,5.2764],[189.37,3.06373869],[189.35,96.36],[189.34,235.0],[189.3,7.49586101]],[[189.45,2.98],[189.46,5.2755],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315138661,[[189.42,5.2764],[189.37,3.06373869],[189.35,96.36],[189.34,235.0],[189.3,7.49586101]],[[189.44,2.98],[189.46,5.2755],[189.48,3.06373869],[189.59,0.91849662],[189.6,13.60703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315139071,[[189.42,5.2764],[189.37,3.06373869],[189.35,96.36],[189.34,235.0],[189.3,3.06373869]],[[189.43,2.98],[189.45,5.2756],[189.46,3.06373869],[189.59,0.91849662],[189.6,25.422332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315139271,[[189.41,5.2766],[189.37,3.06373869],[189.35,96.36],[189.32,600.1586],[189.3,3.06373869]],[[189.43,2.98],[189.45,5.2756],[189.46,3.06373869],[189.59,0.91849662],[189.6,25.422332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315139469,[[189.41,5.2766],[189.37,3.06373869],[189.35,96.36],[189.32,600.1586],[189.3,3.06373869]],[[189.45,5.2756],[189.46,3.06373869],[189.57,96.36],[189.59,0.91849662],[189.6,25.422332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315139672,[[189.41,5.2766],[189.37,3.06373869],[189.35,96.36],[189.32,600.1586],[189.3,3.06373869]],[[189.43,2.98],[189.44,5.2759],[189.46,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315139874,[[189.42,2.93],[189.41,5.2766],[189.37,3.06373869],[189.35,96.36],[189.32,600.1586]],[[189.43,2.98],[189.44,5.2759],[189.46,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315140174,[[189.42,2.93],[189.41,5.2766],[189.37,3.06373869],[189.35,96.36],[189.32,600.1586]],[[189.43,2.98],[189.45,5.2757],[189.46,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315140375,[[189.42,2.93],[189.41,5.2766],[189.35,99.42373869],[189.32,600.1586],[189.27,4.43212232]],[[189.43,2.98],[189.45,5.2757],[189.46,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315140972,[[189.4,2.93],[189.35,96.36],[189.33,3.06373869],[189.32,589.6],[189.27,14.99342232]],[[189.43,2.98],[189.44,3.06373869],[189.5,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315141174,[[189.36,2.93],[189.35,96.36],[189.32,354.6],[189.31,3.06373869],[189.27,245.5613]],[[189.41,2.98],[189.42,3.06373869],[189.5,3.06373869],[189.56,10.5457],[189.57,108.17529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315141570,[[189.4,2.93],[189.35,96.36],[189.32,354.6],[189.31,3.06373869],[189.27,245.5613]],[[189.42,3.06373869],[189.43,5.2762],[189.5,3.06373869],[189.56,10.5457],[189.57,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315142076,[[189.4,2.93],[189.39,5.2772],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,3.06373869],[189.43,5.2762],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315142277,[[189.4,2.93],[189.35,96.36],[189.33,3.06373869],[189.32,354.6],[189.24,4.43212232]],[[189.41,2.98],[189.42,3.06373869],[189.43,5.2762],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315142479,[[189.4,2.93],[189.35,96.36],[189.33,3.06373869],[189.32,354.6],[189.25,4.43212232]],[[189.41,2.98],[189.42,3.06373869],[189.43,5.2762],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315143272,[[189.4,8.207],[189.35,96.36],[189.33,3.06373869],[189.32,354.6],[189.25,4.43212232]],[[189.41,2.98],[189.42,3.06373869],[189.43,5.2762],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315143880,[[189.4,2.93],[189.39,5.2772],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,8.34023869],[189.5,3.06373869],[189.56,10.5457],[189.59,12.73378993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315144085,[[189.4,2.93],[189.35,96.36],[189.33,3.06373869],[189.32,354.6],[189.13,1522.16]],[[189.41,2.98],[189.42,8.34023869],[189.5,3.06373869],[189.56,10.5457],[189.59,12.73378993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315144379,[[189.4,2.93],[189.35,96.36],[189.33,3.06373869],[189.32,354.6],[189.13,1522.16]],[[189.41,2.98],[189.42,5.2765],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315145374,[[189.4,2.93],[189.39,5.2773],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,5.2765],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315145881,[[189.4,2.93],[189.37,5.2777],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,5.2765],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315147092,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,5.2765],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315147293,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.43,8.34003869],[189.5,3.06373869],[189.56,10.5457],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315147786,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315147986,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.43,8.34003869],[189.5,3.06373869],[189.56,10.5457],[189.61,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315148289,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.43,8.34003869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315148290,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.43,8.34003869],[189.5,3.06373869],[189.56,10.5457],[189.62,363.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315148690,[[189.4,2.93],[189.38,5.2776],[189.35,96.36],[189.33,3.06373869],[189.32,354.6]],[[189.41,2.98],[189.42,5.2765],[189.43,3.06373869],[189.5,3.06373869],[189.56,10.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315149991,[[189.41,2.96],[189.39,3.06373869],[189.35,96.36],[189.32,365.1585],[189.3,3.06373869]],[[189.49,3.06373869],[189.54,3.06],[189.55,10.5461],[189.6,99.44373869],[189.61,15.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315150191,[[189.41,2.96],[189.39,3.06373869],[189.35,96.36],[189.33,4.33423675],[189.32,365.1585]],[[189.48,3.06],[189.49,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315150387,[[189.44,2.96],[189.43,5.276],[189.39,3.06373869],[189.35,96.36],[189.32,365.1585]],[[189.48,3.06],[189.49,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315150593,[[189.45,2.96],[189.39,3.06373869],[189.35,96.36],[189.33,4.33444683],[189.32,365.1585]],[[189.48,3.06],[189.49,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315150794,[[189.45,2.96],[189.39,3.06373869],[189.35,96.36],[189.32,365.1585],[189.26,147.93679761]],[[189.48,3.06],[189.49,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315150995,[[189.36,6.02373869],[189.35,96.36],[189.32,365.1585],[189.26,147.93679761],[189.08,20.57734366]],[[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44],[189.71,19.94933309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315151194,[[189.37,2.96],[189.36,3.06373869],[189.35,96.36],[189.32,365.1585],[189.27,239.43212232]],[[189.46,3.06],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315151394,[[189.37,2.96],[189.36,3.06373869],[189.35,96.36],[189.32,365.1585],[189.27,235.0]],[[189.46,3.06],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,382.25529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315151695,[[189.42,2.96],[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,365.1585]],[[189.44,3.06],[189.45,5.2758],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315151897,[[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,600.1585],[189.16,360.67634087]],[[189.45,5.2758],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869],[190.37,1825.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315152194,[[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,600.1585],[189.24,5.92401797]],[[189.45,5.2758],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869],[189.64,370.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315152389,[[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,600.1585],[189.27,4.43212232]],[[189.43,3.06],[189.45,5.2758],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315152598,[[189.41,2.96],[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,600.1585]],[[189.43,3.06],[189.45,5.2758],[189.47,3.06373869],[189.55,10.5461],[189.6,99.44373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315153295,[[189.41,2.96],[189.4,5.277],[189.36,3.06373869],[189.35,96.36],[189.32,600.1585]],[[189.43,3.06],[189.45,5.2758],[189.47,3.06373869],[189.53,74.11039242],[189.55,10.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315153897,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.32,600.1585],[188.76,58.79241048]],[[189.45,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315154086,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.32,600.1585],[188.76,58.79241048]],[[189.45,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461],[189.97,47.28101081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315154289,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.33,4.33449248],[189.32,600.1585]],[[189.47,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461],[189.67,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315154594,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.34,4.33474722],[189.32,600.1585]],[[189.47,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315154794,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.32,600.1585],[189.2,53.91924087]],[[189.47,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315154986,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.33,4.33474535],[189.32,600.1585]],[[189.47,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.55,10.5461],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315155191,[[189.43,2.96],[189.38,3.06373869],[189.35,331.36],[189.34,4.33474535],[189.32,365.1585]],[[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315155394,[[189.43,2.96],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.3,7.49586101]],[[189.48,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315155590,[[189.43,2.96],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.3,7.49586101]],[[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869],[189.68,11.81529331],[189.78,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315155793,[[189.43,8.2361],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.3,7.49586101]],[[189.48,8.335],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315155994,[[189.44,2.96],[189.43,5.2761],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585]],[[189.47,3.06],[189.48,5.275],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315156195,[[189.44,2.96],[189.35,331.36],[189.32,365.1585]],[[189.46,3.06],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869],[189.76,1637.37074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315156498,[[189.41,5.2766],[189.38,3.06373869],[189.35,331.36],[189.32,365.1585],[189.3,3.06373869]],[[189.45,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315156697,[[189.42,2.96],[189.41,5.2766],[189.38,3.06373869],[189.35,96.36],[189.32,600.1585]],[[189.45,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315156893,[[189.42,2.96],[189.41,5.2766],[189.38,3.06373869],[189.35,96.36],[189.33,4.33694038]],[[189.44,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315157099,[[189.42,2.96],[189.41,5.2766],[189.38,3.06373869],[189.35,96.36],[189.03,262.95673314]],[[189.44,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315157300,[[189.42,2.96],[189.41,5.2766],[189.38,3.06373869],[189.35,96.36],[189.33,4.33694038]],[[189.44,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315157495,[[189.42,2.96],[189.41,5.2766],[189.38,3.06373869],[189.35,96.36],[188.68,70.55089257]],[[189.44,3.06],[189.46,5.2755],[189.49,3.06373869],[189.53,74.11039242],[189.6,109.98683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315157802,[[189.39,2.96],[189.36,3.06373869],[189.35,96.36],[189.28,4.43212232],[189.26,147.93679761]],[[189.45,3.06373869],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.6,99.44373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315158196,[[189.39,8.2371],[189.36,3.06373869],[189.35,96.36],[189.27,4.43212232],[189.26,147.93679761]],[[189.44,8.336],[189.45,3.06373869],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315158592,[[189.39,2.96],[189.36,3.06373869],[189.35,96.36],[189.27,4.43212232],[189.26,147.93679761]],[[189.43,3.06],[189.45,3.06373869],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315158797,[[189.39,2.96],[189.36,3.06373869],[189.35,96.36],[189.27,4.43212232],[189.26,147.93679761]],[[189.43,3.06],[189.45,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.73,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315158997,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.27,4.43212232],[189.26,147.93679761]],[[189.47,3.06],[189.48,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315159198,[[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.28,4.43212232],[189.26,147.93679761]],[[189.47,3.06],[189.48,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315159390,[[189.43,5.276],[189.39,2.96],[189.38,3.06373869],[189.35,96.36],[189.33,4.33976644]],[[189.47,3.06],[189.48,8.33873869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315159697,[[189.41,2.96],[189.4,3.06373869],[189.35,96.36],[189.31,4.43212232],[189.28,5.92401797]],[[189.49,3.06],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315159897,[[189.41,2.96],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.31,4.43212232]],[[189.49,3.06],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315160095,[[189.41,2.96],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.31,4.43212232]],[[189.49,8.3345],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.57,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315160395,[[189.41,2.96],[189.4,3.06373869],[189.35,331.36],[189.32,365.1585],[189.31,4.43212232]],[[189.48,3.06],[189.49,5.2745],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315160594,[[189.46,2.96],[189.45,5.2756],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497]],[[189.48,3.06],[189.49,5.2745],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315160999,[[189.45,5.2756],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497]],[[189.47,3.06],[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315161200,[[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497],[189.29,5.92401797]],[[189.47,3.06],[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315161502,[[189.45,2.96],[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497]],[[189.47,3.06],[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315163201,[[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497],[181.11,143.07793178]],[[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315163398,[[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497],[181.11,143.07793178]],[[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456],[189.66,17.09229331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315163600,[[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497],[188.11,82.30937467]],[[189.47,3.06],[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315163798,[[189.45,2.96],[189.44,5.2758],[189.4,3.06373869],[189.35,331.36],[189.34,109.38184497]],[[189.47,3.06],[189.48,5.2748],[189.5,3.06373869],[189.53,74.11039242],[189.56,10.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315164496,[[189.46,2.96],[189.45,5.2756],[189.4,3.06373869],[189.36,4.34395006],[189.35,331.36]],[[189.48,3.06],[189.49,5.2746],[189.5,3.06373869],[189.56,10.5456],[189.66,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315164697,[[189.45,5.2756],[189.4,3.06373869],[189.35,331.36],[189.12,20.57734366],[186.87,70.55089257]],[[189.49,5.2746],[189.5,3.06373869],[189.56,10.5456],[189.66,11.81529331],[190.17,70.92151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315164901,[[189.45,5.2756],[189.4,3.06373869],[189.36,4.34394944],[189.35,331.36],[189.12,20.57734366]],[[189.47,3.06],[189.49,5.2746],[189.5,3.06373869],[189.56,10.5456],[189.66,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315165202,[[189.46,2.96],[189.45,5.2756],[189.4,3.06373869],[189.35,331.36],[189.27,15.8414]],[[189.47,3.06],[189.49,5.2746],[189.5,3.06373869],[189.56,10.5456],[189.66,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315165401,[[189.46,2.96],[189.4,3.06373869],[189.36,14.90046959],[189.35,96.36],[189.33,4.43212232]],[[189.49,3.06],[189.5,3.06373869],[189.59,97.37849662],[189.67,11.81529331],[189.72,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315165699,[[189.46,2.96],[189.36,14.90046959],[189.35,96.36],[189.33,4.43212232]],[[189.49,3.06],[189.5,3.06373869],[189.59,97.37849662],[189.67,11.81529331],[189.72,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315165700,[[189.46,2.96],[189.42,3.06373869],[189.36,10.556],[189.35,96.36],[189.34,113.81396729]],[[189.49,3.06],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.69,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315165900,[[189.46,2.96],[189.42,3.06373869],[189.37,4.34494647],[189.36,10.556],[189.35,96.36]],[[189.49,3.06],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315166198,[[189.46,2.96],[189.42,3.06373869],[189.38,4.34494647],[189.36,10.556],[189.35,96.36]],[[189.51,8.3341],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315166399,[[189.46,2.96],[189.42,3.06373869],[189.39,4.34695539],[189.36,10.556],[189.35,96.36]],[[189.51,8.3341],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.68,11.81529331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315166702,[[189.46,2.96],[189.42,3.06373869],[189.36,10.556],[189.35,100.79212232],[189.34,125.21184497]],[[189.51,8.3341],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315166703,[[189.46,2.96],[189.42,3.06373869],[189.36,10.556],[189.35,100.79212232],[189.34,125.21184497]],[[189.51,3.06],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.64,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315166904,[[189.46,2.96],[189.42,3.06373869],[189.37,4.34679324],[189.36,10.556],[189.35,100.79212232]],[[189.51,3.06],[189.52,3.06373869],[189.59,97.37849662],[189.61,10.5426],[189.64,354.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315167202,[[189.48,5.2746],[189.46,2.96],[189.42,3.06373869],[189.38,4.34679324],[189.36,10.556]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315167403,[[189.49,2.96],[189.48,5.2746],[189.42,3.06373869],[189.36,10.556],[189.26,11.67634087]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315167998,[[189.49,8.2345],[189.42,3.06373869],[189.36,14.98812232],[189.35,96.36],[189.31,8.88602696]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315168200,[[189.49,8.2345],[189.36,14.98812232],[189.35,96.36],[189.31,8.88602696]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315168201,[[189.49,8.2345],[189.44,3.06373869],[189.36,14.98812232],[189.35,96.36],[189.31,8.88602696]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315168402,[[189.49,2.96],[189.44,3.06373869],[189.37,4.34914846],[189.36,14.98812232],[189.35,96.36]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315168603,[[189.49,2.96],[189.44,3.06373869],[189.38,4.34914846],[189.36,14.98812232],[189.35,96.36]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315168805,[[189.49,2.96],[189.44,3.06373869],[189.39,4.34914846],[189.36,14.98812232],[189.35,96.36]],[[189.5,3.06],[189.52,5.2738],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315169004,[[189.49,2.96],[189.48,5.2747],[189.44,3.06373869],[189.4,4.34914846],[189.36,14.98812232]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315169202,[[189.49,2.96],[189.48,5.2747],[189.44,3.06373869],[189.36,14.98812232]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315169403,[[189.49,2.96],[189.44,3.06373869],[189.36,14.98812232],[189.22,14.59175997],[189.21,17.8465]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315169599,[[189.49,2.96],[189.44,3.06373869],[189.37,4.35366172],[189.36,14.98812232],[189.21,32.43825997]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315169802,[[189.49,2.96],[189.44,3.06373869],[189.38,4.35366172],[189.36,14.98812232],[189.21,32.43825997]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315170005,[[189.49,2.96],[189.44,3.06373869],[189.39,4.35366172],[189.36,14.98812232],[189.21,32.43825997]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315170200,[[189.49,2.96],[189.44,3.06373869],[189.4,4.35366172],[189.36,10.556],[189.35,100.79212232]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315170401,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.35,96.36]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315170610,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.37,4.356894],[189.36,14.98812232]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315170796,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.38,4.356894],[189.36,14.98812232]],[[189.5,3.06],[189.51,5.274],[189.54,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315171001,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.34,131.13586294]],[[189.5,3.06],[189.51,5.274],[189.59,96.46],[189.61,10.5426],[189.83,29.55063175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315171207,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.37,4.35677468],[189.36,14.98812232]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315171404,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.32,363.48602696]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315171707,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.32,354.6]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315172400,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.32,363.48602696]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315173206,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.32,354.6]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315173408,[[189.49,2.96],[189.48,5.2748],[189.44,3.06373869],[189.36,14.98812232],[189.32,363.48602696]],[[189.5,3.06],[189.51,5.274],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315173708,[[189.48,2.96],[189.47,5.275],[189.42,3.06373869],[189.37,10.5557],[189.36,4.43212232]],[[189.49,3.06],[189.5,5.2743],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315174012,[[189.48,8.2348],[189.42,3.06373869],[189.37,10.5557],[189.36,4.43212232],[189.16,369.57734366]],[[189.49,3.06],[189.51,5.2741],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315174506,[[189.48,8.2348],[189.42,3.06373869],[189.37,10.5557],[189.36,4.43212232],[189.34,131.13586294]],[[189.49,3.06],[189.51,5.2741],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315176014,[[189.48,8.2348],[189.42,3.06373869],[189.37,245.5557],[189.36,4.43212232],[189.34,131.13586294]],[[189.49,3.06],[189.51,5.2741],[189.53,3.06373869],[189.59,96.46],[189.61,10.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315177513,[[189.47,2.91],[189.41,3.06373869],[189.37,245.5557],[189.36,4.43212232],[189.34,109.38184497]],[[189.49,3.06],[189.51,3.06373869],[189.59,96.46],[189.61,10.5426],[189.68,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315177719,[[189.47,2.91],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232],[189.34,109.38184497]],[[189.49,3.06],[189.51,3.06373869],[189.59,96.46],[189.61,22.35789331],[189.66,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315177916,[[189.47,2.91],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232],[189.34,109.38184497]],[[189.49,3.06],[189.52,3.06373869],[189.59,96.46],[189.61,22.35789331],[189.66,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315178310,[[189.47,2.91],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232],[189.34,109.38184497]],[[189.49,3.06],[189.52,3.06373869],[189.59,96.46],[189.61,22.35789331],[189.65,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315178614,[[189.47,2.91],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232],[189.34,109.38184497]],[[189.49,3.06],[189.52,3.06373869],[189.59,96.46],[189.61,22.35789331],[189.66,14.67233309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315178914,[[189.48,2.91],[189.46,5.2752],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232]],[[189.49,3.06],[189.5,5.2744],[189.52,3.06373869],[189.59,96.46],[189.61,22.35789331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315179315,[[189.46,8.1852],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232]],[[189.49,3.06],[189.5,5.2744],[189.52,3.06373869],[189.59,96.46],[189.61,22.35789331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315179610,[[189.47,2.91],[189.46,5.2752],[189.41,3.06373869],[189.37,245.5557],[189.35,100.79212232]],[[189.49,3.06],[189.5,5.2744],[189.52,3.06373869],[189.59,96.46],[189.6,14.879032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315180208,[[189.47,2.91],[189.46,5.2752],[189.41,3.06373869],[189.37,245.5557],[189.35,4.43212232]],[[189.49,3.06],[189.5,5.2744],[189.52,3.06373869],[189.6,14.879032],[189.76,117.21074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315181413,[[189.47,2.91],[189.46,5.2752],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729]],[[189.48,2.93],[189.49,5.2746],[189.52,3.06373869],[189.6,14.879032],[189.76,117.21074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315182705,[[189.47,2.91],[189.46,5.2752],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729]],[[189.48,2.93],[189.5,5.2743],[189.52,3.06373869],[189.6,14.879032],[189.76,117.21074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315183217,[[189.46,5.2752],[189.45,2.91],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729]],[[189.48,2.93],[189.5,5.2743],[189.52,3.06373869],[189.6,14.879032],[189.76,117.21074173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315183412,[[189.46,5.2752],[189.45,2.91],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729]],[[189.48,2.93],[189.5,5.2743],[189.52,3.06373869],[189.59,11.81529331],[189.6,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315184219,[[189.46,8.1852],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729],[188.82,58.79241048]],[[189.48,2.93],[189.5,5.2743],[189.52,3.06373869],[189.59,11.81529331],[189.6,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315184432,[[189.46,8.1852],[189.41,3.06373869],[189.37,245.5557],[189.34,113.81396729],[188.92,47.03392838]],[[189.48,2.93],[189.5,5.2743],[189.52,3.06373869],[189.59,11.81529331],[189.6,3.06373869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315185123,[[189.47,2.91],[189.37,235.0],[189.34,113.81396729],[188.92,47.03392838],[183.0,128.77013861]],[[189.48,2.93],[189.59,11.81529331],[189.69,20.68544223],[195.84,133.85348023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315185318,[[189.47,2.91],[189.38,4.36920225],[189.34,113.81396729],[189.32,21.75401797],[188.93,5.277]],[[189.48,2.93],[189.6,11.81529331],[189.65,30.51233309],[189.7,20.68544223],[189.75,21.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315185518,[[189.47,2.91],[189.39,4.36920225],[189.34,113.81396729],[189.32,21.75401797],[189.15,20.57734366]],[[189.48,2.93],[189.6,11.81529331],[189.65,30.51233309],[189.7,20.68544223],[189.75,21.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315185815,[[189.47,2.91],[189.34,113.81396729],[189.32,21.75401797],[189.15,20.57734366],[189.07,29.39620524]],[[189.48,2.93],[189.6,11.81529331],[189.65,30.51233309],[189.7,20.68544223],[189.75,21.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315186016,[[189.47,2.91],[189.35,4.36935902],[189.34,113.81396729],[189.32,21.75401797],[189.15,20.57734366]],[[189.48,2.93],[189.6,11.81529331],[189.65,30.51233309],[189.7,20.68544223],[189.75,21.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315186221,[[189.47,2.91],[189.36,4.36935902],[189.34,113.81396729],[189.32,21.75401797],[189.15,20.57734366]],[[189.59,2.93],[189.6,11.81529331],[189.65,30.51233309],[189.7,20.68544223],[189.75,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315186420,[[189.47,2.91],[189.37,4.36935902],[189.36,4.43212232],[189.34,131.13586294],[189.31,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.65,15.84],[189.66,14.67233309],[189.7,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315186612,[[189.47,2.91],[189.38,4.36935902],[189.36,4.43212232],[189.34,131.13586294],[189.32,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.65,15.84],[189.66,14.67233309],[189.71,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315186808,[[189.47,2.91],[189.39,4.36935902],[189.36,4.43212232],[189.34,131.13586294],[189.32,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.66,15.84],[189.67,14.67233309],[189.71,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187017,[[189.47,2.91],[189.4,4.36935902],[189.37,4.43212232],[189.35,21.75401797],[189.34,109.38184497]],[[189.59,2.93],[189.63,11.81529331],[189.67,14.67233309],[189.72,20.68544223],[189.79,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187214,[[189.47,2.91],[189.41,4.36935902],[189.39,4.43212232],[189.37,15.83],[189.36,5.92401797]],[[189.59,2.93],[189.64,11.81529331],[189.68,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187410,[[189.47,2.91],[189.42,4.36935902],[189.38,4.43212232],[189.37,15.83],[189.36,5.92401797]],[[189.59,2.93],[189.64,11.81529331],[189.69,30.51233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187715,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.19,20.57734366]],[[189.59,2.93],[189.69,30.51233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187716,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.19,20.57734366]],[[189.59,2.93],[189.65,11.81529331],[189.69,30.51233309],[189.74,20.68544223],[189.82,29.55063175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315187916,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.19,20.57734366]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315188112,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.19,20.57734366]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315189221,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.25,14.59175997]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315189421,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,118.26787193],[189.24,14.59175997]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315190221,[[189.47,2.91],[189.4,4.36755574],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315190421,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.2,20.57734366]],[[189.59,2.93],[189.65,11.81529331],[189.69,15.84],[189.7,14.67233309],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315190717,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.2,20.57734366]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.75,20.68544223],[190.75,82.74176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315191228,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.25,14.59175997]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.75,20.68544223],[190.75,82.74176892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315191521,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.24,14.59175997]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.72,15.84],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315191717,[[189.47,2.91],[189.41,4.43212232],[189.38,5.92401797],[189.37,15.83],[189.36,8.88602696]],[[189.59,2.93],[189.66,11.81529331],[189.71,14.67233309],[189.72,15.84],[189.76,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315193223,[[189.47,2.91],[189.4,4.43212232],[189.38,15.83],[189.37,5.92401797],[189.35,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.72,15.84],[189.76,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315193518,[[189.47,2.91],[189.4,4.43212232],[189.38,15.83],[189.37,5.92401797],[189.35,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.72,15.84],[189.75,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315193719,[[189.47,2.91],[189.39,4.43212232],[189.37,5.92401797],[189.34,8.88602696],[189.29,11.67634087]],[[189.59,2.93],[189.65,11.81529331],[189.69,14.67233309],[189.72,15.84],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315193919,[[189.47,2.91],[189.37,5.92401797]],[[189.59,2.93],[189.65,11.81529331],[189.69,14.67233309],[189.72,15.84],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315193920,[[189.47,2.91],[189.4,4.36956502],[189.37,4.43212232],[189.35,21.75401797],[189.32,8.88602696]],[[189.59,2.93],[189.63,11.81529331],[189.68,14.67233309],[189.69,15.84],[189.74,36.51544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315194115,[[189.47,2.91],[189.41,4.36956502],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.63,11.81529331],[189.68,14.67233309],[189.69,15.84],[189.73,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315194422,[[189.47,2.91],[189.42,4.36956502],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.73,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315194618,[[189.47,2.91],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696],[189.1,29.39620524]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315194822,[[189.47,2.91],[189.39,4.37119392],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195019,[[189.47,2.91],[189.4,4.37119392],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195218,[[189.47,2.91],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195219,[[189.47,2.91],[189.41,4.37119392],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195421,[[189.47,2.91],[189.42,4.37119392],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195722,[[189.47,2.91],[189.38,4.43212232],[189.35,21.75401797],[189.33,8.88602696],[188.77,70.55089257]],[[189.59,2.93],[189.62,11.81529331],[189.67,14.67233309],[189.69,15.84],[189.72,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315195916,[[189.47,2.91],[189.39,4.37116102],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.72,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315196116,[[189.47,2.91],[189.39,4.43212232],[189.36,5.92401797],[189.35,15.83],[189.34,8.88602696]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315196315,[[189.47,2.91],[189.4,4.37146],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315196525,[[189.47,2.91],[189.41,4.37146],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315196724,[[189.47,2.91],[189.42,4.37146],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315196925,[[189.47,2.91],[189.43,4.37146],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.84,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315197124,[[189.47,2.91],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83],[185.72,91.56987634]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.86,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315197322,[[189.47,2.91],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83],[189.24,14.59175997]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.86,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315197521,[[189.47,2.91],[189.38,4.43212232],[189.36,5.92401797],[189.35,15.83],[189.29,11.67634087]],[[189.59,2.93],[189.63,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.86,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198024,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.68,30.51233309],[189.73,20.68544223],[189.86,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198025,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.64,11.81529331],[189.68,30.51233309],[189.73,20.68544223],[189.86,5.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198227,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.34,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.64,11.81529331],[189.68,15.84],[189.69,14.67233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198419,[[189.47,2.91],[189.4,4.43212232],[189.37,21.75401797],[189.35,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.64,11.81529331],[189.68,15.84],[189.69,14.67233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198726,[[189.47,2.91],[189.39,4.43212232],[189.37,21.75401797],[189.35,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.64,11.81529331],[189.68,15.84],[189.69,14.67233309],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315198922,[[189.47,2.91],[189.4,4.43212232],[189.37,21.75401797],[189.35,8.88602696],[189.3,11.67634087]],[[189.59,2.93],[189.64,11.81529331],[189.69,14.67233309],[189.74,20.68544223],[190.15,70.92151621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315199123,[[189.47,2.91],[189.4,4.43212232],[189.38,5.92401797],[189.37,15.83],[189.35,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.71,15.84],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315199328,[[189.47,2.91],[189.4,4.43212232],[189.38,5.92401797],[189.37,15.83],[189.36,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.71,15.84],[189.74,20.68544223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753315199921,[[189.47,2.91],[189.41,4.43212232],[189.39,5.92401797],[189.37,15.83],[189.36,8.88602696]],[[189.59,2.93],[189.65,11.81529331],[189.7,14.67233309],[189.71,15.84],[189.74,20.68544223]]]