{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753142402291,[[195.76,2.72],[195.75,2.1438542],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142402591,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507],[195.56,366.4233352]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142403189,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507],[195.56,355.0]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142403489,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507],[195.6,8.5675014]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142404095,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.65,4.2837507],[195.6,8.5675014]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142404696,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.65,4.2837507],[195.6,18.7878014]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.98,15.32],[195.99,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142404891,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507],[195.61,8.5675014]],[[195.86,2.71],[195.9,8.48540025],[195.95,11.313867],[195.98,15.32],[196.0,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142405196,[[195.76,2.72],[195.75,5.1061],[195.7,4.06951858],[195.69,234.0],[195.66,4.2837507]],[[195.86,2.71],[195.9,8.48540025],[195.92,5.1021],[195.95,11.313867],[195.99,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142405390,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.65,4.2837507],[195.62,98.9116676]],[[195.86,2.71],[195.99,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142405391,[[195.76,2.72],[195.7,4.06951858],[195.69,234.0],[195.65,4.2837507],[195.62,98.9116676]],[[195.86,2.71],[195.89,8.48540025],[195.94,11.313867],[195.99,108.52],[196.11,1471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142405595,[[195.76,2.72],[195.7,4.07270118],[195.69,234.0],[195.65,4.2837507],[195.64,343.22]],[[195.86,2.71],[195.89,8.48540025],[195.94,354.533867],[195.99,122.66233375],[196.11,1471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142405896,[[195.76,2.72],[195.69,234.0],[195.65,4.2837507],[195.64,343.22]],[[195.86,2.71],[195.89,8.48540025],[195.94,354.533867],[195.99,122.66233375],[196.04,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142406089,[[195.76,2.72],[195.7,4.07270118],[195.69,234.0],[195.67,4.2837507],[195.64,348.9316676]],[[195.86,2.71],[195.91,8.48540025],[195.94,343.22],[195.96,11.313867],[195.99,122.66233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142406288,[[195.76,2.72],[195.7,4.07270118],[195.69,234.0],[195.67,4.2837507],[195.66,10.2171]],[[195.86,2.71],[195.91,8.48540025],[195.94,343.22],[195.96,11.313867],[195.99,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142406597,[[195.76,2.72],[195.7,238.07270118],[195.67,4.2837507],[195.66,10.2171],[195.47,1506.3310366]],[[195.86,2.71],[195.91,8.48540025],[195.94,343.22],[195.97,11.313867],[195.99,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142406795,[[195.76,2.72],[195.71,4.07270118],[195.7,234.0],[195.67,4.2837507],[195.66,10.2171]],[[195.86,2.71],[195.92,8.48540025],[195.94,343.22],[195.97,11.313867],[195.99,93.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142406999,[[195.82,5.1044],[195.78,2.72],[195.77,2.14148338],[195.71,4.07270118],[195.7,234.0]],[[195.86,2.71],[195.92,8.48540025],[195.94,343.22],[195.95,5.1011],[195.97,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142407196,[[195.84,2.72],[195.71,238.07270118],[195.66,10.2171],[195.65,5.7116676],[195.58,366.4233352]],[[195.92,2.71],[195.93,8.48540025],[195.94,343.22],[195.98,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142407393,[[195.84,2.72],[195.72,6.21373105],[195.71,234.0],[195.66,10.2171],[195.65,5.7116676]],[[195.92,2.71],[195.93,8.48540025],[195.94,343.22],[195.98,11.313867],[196.03,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142407598,[[195.85,2.72],[195.84,5.1039],[195.73,2.14102987],[195.72,4.07270118],[195.71,234.0]],[[195.92,2.71],[195.94,351.70540025],[195.97,5.1008],[195.99,104.513867],[196.03,29.46233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142407791,[[195.85,2.72],[195.74,2.14102987],[195.72,4.07270118],[195.71,234.0],[195.54,14.279169]],[[195.92,2.71],[195.94,351.70540025],[195.99,104.513867],[196.03,15.32],[196.04,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142408098,[[195.85,2.72],[195.75,2.14102987],[195.72,4.07270118],[195.71,234.0],[195.7,4.2837507]],[[195.92,2.71],[195.94,343.22],[195.95,8.48540025],[195.99,93.2],[196.0,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142408298,[[195.77,2.72],[195.76,2.14102987],[195.73,234.0],[195.72,18.57045188],[195.69,5.7116676]],[[195.92,2.71],[195.94,343.22],[195.97,8.48540025],[195.99,93.2],[196.02,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142408498,[[195.78,4.86102987],[195.77,234.0],[195.74,4.07270118],[195.73,4.2837507],[195.72,10.214]],[[195.92,2.71],[195.94,343.22],[195.99,101.68540025],[196.04,11.313867],[196.09,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142408700,[[195.9,5.1023],[195.8,2.72],[195.79,2.14102987],[195.78,4.07270118],[195.77,234.0]],[[195.92,2.71],[195.99,101.68540025],[196.02,5.0993],[196.04,11.313867],[196.06,343.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142408899,[[195.91,2.72],[195.9,5.1023],[195.81,2.14102987],[195.8,234.0],[195.78,4.07270118]],[[195.92,2.71],[195.99,101.68540025],[196.02,5.0993],[196.05,11.313867],[196.06,343.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142409095,[[195.91,2.72],[195.9,5.1023],[195.8,234.0]],[[195.92,2.71],[195.99,101.68540025],[196.02,5.0993],[196.05,11.313867],[196.06,343.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142409302,[[195.91,2.72],[195.9,5.1023],[195.81,2.13900007],[195.8,234.0],[195.72,10.214]],[[195.92,2.71],[195.99,93.2],[196.0,8.48540025],[196.02,5.0993],[196.05,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142409601,[[195.91,2.72],[195.9,5.1023],[195.8,234.0],[195.72,10.214],[194.88,91.38668162]],[[195.92,2.71],[195.99,93.2],[196.0,8.48540025],[196.02,5.0993],[196.05,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142409796,[[195.91,2.72],[195.9,5.1023],[195.81,2.13952077],[195.8,234.0],[195.72,10.214]],[[195.92,2.71],[195.99,93.2],[196.0,8.48540025],[196.02,5.0993],[196.05,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142409996,[[195.91,2.72],[195.9,5.1023],[195.82,2.13952077],[195.8,234.0],[195.76,93.16]],[[195.92,2.71],[195.99,93.2],[196.0,8.48540025],[196.02,5.0993],[196.05,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142410197,[[195.91,2.72],[195.9,5.1023],[195.8,234.0],[195.76,93.16],[195.73,4.2837507]],[[195.92,2.71],[195.99,93.2],[196.0,8.48540025],[196.01,5.0996],[196.06,354.513867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142410498,[[195.91,2.72],[195.9,5.1023],[195.81,2.13817404],[195.8,234.0],[195.76,93.16]],[[195.92,2.71],[195.99,93.2],[196.01,13.58500025],[196.06,354.513867],[196.11,1836.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142410706,[[195.91,2.13817404],[195.86,2.72],[195.84,4.2837507],[195.81,10.8162676],[195.8,234.0]],[[195.92,2.71],[195.97,5.1008],[195.99,93.2],[196.06,358.52],[196.11,1830.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142410897,[[195.91,2.13817404],[195.86,2.72],[195.83,4.2837507],[195.81,5.7116676],[195.8,234.0]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.11,1830.48540025],[196.16,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142411095,[[195.91,2.13817404],[195.86,2.72],[195.84,4.2837507],[195.82,5.7116676],[195.8,234.0]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142411402,[[195.91,2.13817404],[195.86,2.72],[195.83,4.2837507],[195.8,239.7116676],[195.78,8.5675014]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.12,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142411598,[[195.84,2.72],[195.81,4.2837507],[195.79,5.7116676],[195.76,8.5675014],[195.74,234.0]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.1,8.48540025],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142411804,[[195.86,2.72],[195.85,4.05933741],[195.82,4.2837507],[195.8,5.7116676],[195.77,8.5675014]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.11,1830.48540025],[196.15,10.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142412104,[[195.88,2.72],[195.87,4.05933741],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014]],[[195.92,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.12,23.78540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142412305,[[195.86,2.72],[195.82,4.2837507],[195.79,5.7116676],[195.77,8.5675014],[195.71,11.4233352]],[[195.92,2.71],[195.96,5.1008],[195.99,93.2],[196.06,358.52],[196.11,1830.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142412906,[[195.86,2.72],[195.82,4.2837507],[195.81,5.1045],[195.79,5.7116676],[195.77,8.5675014]],[[195.92,2.71],[195.96,5.1008],[195.99,93.2],[196.06,358.52],[196.11,1830.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142413200,[[195.87,4.05759564],[195.83,4.2837507],[195.81,5.7116676],[195.78,8.5675014],[195.77,234.0]],[[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025],[196.18,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142413506,[[195.89,2.72],[195.83,4.2837507],[195.8,5.7116676],[195.78,242.5675014],[195.65,370.3264]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142413708,[[195.89,2.72],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014],[195.67,14.279169]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142414005,[[195.89,2.72],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014],[195.68,14.279169]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142414207,[[195.89,2.72],[195.84,5.1037],[195.83,4.2837507],[195.81,5.7116676],[195.78,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.02,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142414801,[[195.89,2.72],[195.84,5.1037],[195.83,4.2837507],[195.8,5.7116676],[195.77,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.02,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142415201,[[195.89,2.72],[195.85,5.1036],[195.83,4.2837507],[195.81,5.7116676],[195.78,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.02,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142416905,[[195.89,2.72],[195.85,5.1036],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.02,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142417705,[[195.89,2.72],[195.85,5.1036],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.01,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142417907,[[195.89,2.72],[195.86,5.1032],[195.83,4.2837507],[195.8,5.7116676],[195.78,8.5675014]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142418208,[[195.89,2.72],[195.86,5.1032],[195.83,4.2837507],[195.81,5.7116676],[195.78,242.5675014]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142418408,[[195.89,2.72],[195.86,5.1032],[195.83,4.2837507],[195.8,5.7116676],[195.78,242.5675014]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142418607,[[195.89,2.72],[195.86,5.1032],[195.83,4.2837507],[195.8,5.7116676],[195.78,242.5675014]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.45,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142418810,[[195.89,2.72],[195.86,5.1032],[195.83,4.2837507],[195.81,5.7116676],[195.78,242.5675014]],[[195.9,2.71],[195.99,93.2],[196.02,5.0995],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419009,[[195.83,7.0837507],[195.8,5.7116676],[195.78,242.5675014],[195.47,1476.11]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419206,[[195.84,4.05066152],[195.81,4.2837507],[195.79,5.7116676],[195.76,8.5675014],[195.73,234.0]],[[195.9,2.71],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.13,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419510,[[195.88,5.1028],[195.86,2.8],[195.85,4.05066152],[195.84,4.05066152],[195.81,4.2837507]],[[195.99,93.2],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419511,[[195.88,5.1028],[195.86,2.8],[195.85,4.05066152],[195.84,4.2837507],[195.81,5.7116676]],[[195.93,2.86],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.14,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419709,[[195.89,4.05066152],[195.88,5.1028],[195.84,4.2837507],[195.82,5.7116676],[195.79,242.5675014]],[[195.92,2.86],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.14,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142419910,[[195.9,2.8],[195.88,5.1028],[195.85,4.2837507],[195.82,5.7116676],[195.79,242.5675014]],[[195.92,2.86],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.14,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142420105,[[195.9,2.8],[195.88,5.1028],[195.85,4.2837507],[195.82,5.7116676],[195.79,242.5675014]],[[195.91,2.86],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.14,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142420311,[[195.9,2.8],[195.88,5.1028],[195.85,4.2837507],[195.82,5.7116676],[195.8,8.5675014]],[[195.91,2.86],[195.99,93.2],[196.06,358.52],[196.11,1822.0],[196.14,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142420812,[[195.9,2.8],[195.88,5.1028],[195.85,4.2837507],[195.82,5.7116676],[195.8,8.5675014]],[[195.91,2.86],[195.99,93.2],[196.02,5.0993],[196.06,358.52],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142422914,[[195.9,2.8],[195.85,4.2837507],[195.82,5.7116676],[195.8,8.5675014]],[[195.98,2.86],[195.99,93.2],[196.06,343.2],[196.08,15.32],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142423112,[[195.9,2.8],[195.86,4.2837507],[195.83,5.7116676],[195.82,234.0],[195.81,8.5675014]],[[195.98,2.86],[195.99,93.2],[196.06,343.2],[196.08,15.32],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142423413,[[195.91,4.04838122],[195.87,2.8],[195.86,4.2837507],[195.84,5.7116676],[195.82,234.0]],[[195.98,2.86],[195.99,93.2],[196.06,343.2],[196.08,15.32],[196.11,1822.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142423613,[[195.92,4.87695464],[195.86,4.2837507],[195.84,5.7116676],[195.82,234.0],[195.03,623.74709007]],[[195.98,2.86],[195.99,93.2],[196.04,5.0988],[196.06,343.2],[196.08,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142423813,[[195.93,4.87695464],[195.86,4.2837507],[195.84,5.7116676],[195.82,234.0],[195.58,28.558338]],[[195.98,2.86],[195.99,93.2],[196.04,5.0988],[196.06,343.2],[196.08,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142424011,[[195.94,4.87695464],[195.86,4.2837507],[195.84,5.7116676],[195.82,234.0],[195.77,10.2114]],[[195.98,2.86],[195.99,93.2],[196.06,348.2983],[196.1,15.32],[196.22,30.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142424213,[[195.96,2.8],[195.95,2.07695464],[195.89,4.2837507],[195.87,5.7116676],[195.84,242.5675014]],[[195.97,2.86],[195.99,93.2],[196.06,343.2],[196.11,351.0],[196.22,23.76790025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142424417,[[195.96,4.87695464],[195.89,4.2837507],[195.87,5.7116676],[195.84,242.5675014]],[[195.97,2.86],[195.99,93.2],[196.02,114.67325794],[196.06,343.2],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142424615,[[195.96,4.87695464],[195.89,4.2837507],[195.87,5.7116676],[195.84,242.5675014],[195.69,19.9908366]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.11,351.0],[196.2,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142424813,[[195.97,4.87695464],[195.9,4.2837507],[195.87,5.7116676],[195.85,8.5675014],[195.84,234.0]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142425109,[[195.98,2.07695464],[195.97,2.8],[195.9,4.2837507],[195.88,5.7116676],[195.85,8.5675014]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142425316,[[195.9,4.2837507],[195.85,8.5675014]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142425317,[[195.99,2.07695464],[195.95,7.9011],[195.9,4.2837507],[195.87,5.7116676],[195.85,242.5675014]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142425512,[[195.95,7.9011],[195.9,4.2837507],[195.87,5.7116676],[195.85,242.5675014],[194.78,85.67501402]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142425818,[[195.96,4.87571022],[195.95,5.1011],[195.9,4.2837507],[195.88,5.7116676],[195.85,242.5675014]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142426012,[[195.97,4.87571022],[195.96,5.1008],[195.9,4.2837507],[195.88,5.7116676],[195.85,242.5675014]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142426208,[[195.98,2.07571022],[195.97,2.8],[195.96,5.1008],[195.9,4.2837507],[195.88,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142426413,[[195.99,2.07571022],[195.97,2.8],[195.96,5.1008],[195.91,4.2837507],[195.88,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142426613,[[196.0,2.07571022],[195.97,2.8],[195.96,5.1008],[195.91,4.2837507],[195.88,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142427317,[[196.0,2.07571022],[195.97,2.8],[195.95,5.101],[195.91,4.2837507],[195.89,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,98.3581],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142427721,[[196.0,2.07571022],[195.97,2.8],[195.95,5.101],[195.91,4.2837507],[195.89,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,348.2983],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142429224,[[196.0,2.07571022],[195.97,2.8],[195.91,4.2837507],[195.89,5.7116676]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142429421,[[196.0,4.87571022],[195.92,4.2837507],[195.9,5.7116676],[195.87,8.5675014],[195.82,11.4233352]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142430018,[[196.0,4.87571022],[195.92,4.2837507],[195.9,5.7116676],[195.87,242.5675014],[195.83,103.4482]],[[196.01,2.86],[196.02,114.67325794],[196.06,343.2],[196.07,93.26],[196.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142430218,[[196.01,2.8],[196.0,2.07571022],[195.94,4.2837507],[195.92,5.7116676],[195.9,234.0]],[[196.02,117.53325794],[196.06,343.2],[196.07,93.26],[196.2,351.0],[196.26,1470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142430521,[[196.01,4.87571022],[195.95,4.2837507],[195.93,5.7116676],[195.9,242.5675014],[195.8,14.279169]],[[196.02,117.53325794],[196.06,343.2],[196.07,93.26],[196.2,351.0],[196.26,1470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142430819,[[196.01,4.87571022],[195.95,4.2837507],[195.93,5.7116676],[195.9,242.5675014],[195.8,14.279169]],[[196.06,343.2],[196.07,93.26],[196.2,351.0],[196.25,15.3],[196.26,1470.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142431022,[[196.02,2.07571022],[195.96,4.2837507],[195.93,5.7116676],[195.9,242.5675014],[195.8,14.279169]],[[196.06,343.2],[196.07,93.26],[196.17,15.32],[196.2,351.0],[196.25,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142431223,[[196.03,4.87571022],[195.96,4.2837507],[195.93,5.7116676],[195.91,8.5675014],[195.9,234.0]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.17,15.32],[196.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142431422,[[196.03,4.87571022],[195.96,4.2837507],[195.94,5.7116676],[195.91,8.5675014],[195.9,234.0]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142431623,[[196.03,2.07571022],[196.01,2.8],[195.96,4.2837507],[195.93,5.7116676],[195.91,8.5675014]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142432816,[[196.03,2.07571022],[196.01,7.8995],[195.96,4.2837507],[195.93,5.7116676],[195.91,8.5675014]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,120.26011296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142433123,[[196.03,2.07571022],[196.01,5.0995],[195.98,2.8],[195.96,4.2837507],[195.93,5.7116676]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,120.26011296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142433427,[[195.98,2.8],[195.93,4.2837507],[195.9,239.7116676],[195.88,8.5675014],[195.85,93.18]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142433621,[[195.99,2.07360868],[195.98,2.8],[195.93,4.2837507],[195.9,239.7116676],[195.88,8.5675014]],[[196.04,2.86],[196.06,343.2],[196.07,93.26],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142433823,[[196.0,2.07360868],[195.98,7.9003],[195.93,4.2837507],[195.9,239.7116676],[195.88,8.5675014]],[[196.04,2.86],[196.06,343.2],[196.07,98.358],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142434122,[[196.01,2.07360868],[195.98,7.9003],[195.93,4.2837507],[195.9,239.7116676],[195.88,8.5675014]],[[196.04,2.86],[196.06,343.2],[196.07,98.358],[196.1,115.16281296],[196.17,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142434421,[[196.02,2.07360868],[195.95,4.2837507],[195.93,5.7116676],[195.9,8.5675014],[195.88,234.0]],[[196.04,2.86],[196.06,343.2],[196.1,115.16281296],[196.17,15.32],[196.29,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142434624,[[196.03,2.8],[195.95,4.2837507],[195.93,5.7116676],[195.9,8.5675014],[195.88,234.0]],[[196.04,2.86],[196.06,436.44],[196.1,115.16281296],[196.17,15.32],[196.29,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142434824,[[196.03,4.87391747],[195.95,4.2837507],[195.93,5.7116676],[195.9,8.5675014],[195.88,234.0]],[[196.04,2.86],[196.06,436.44],[196.1,115.16281296],[196.17,15.32],[196.29,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142435129,[[196.04,2.8],[196.03,2.07391747],[195.97,4.2837507],[195.94,5.7116676],[195.92,8.5675014]],[[196.06,96.1],[196.1,115.16281296],[196.13,5.0966],[196.17,358.24],[196.31,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142435328,[[196.05,2.07391747],[196.04,2.8],[195.97,4.2837507],[195.94,5.7116676],[195.92,8.5675014]],[[196.06,96.1],[196.1,115.16281296],[196.13,5.0966],[196.17,342.92],[196.19,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142435628,[[196.05,4.87391747],[195.97,4.2837507],[195.95,5.7116676],[195.94,234.0],[195.92,8.5675014]],[[196.06,93.24],[196.08,2.86],[196.1,115.16281296],[196.13,5.0966],[196.17,342.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142435930,[[196.05,4.87391747],[196.04,5.0987],[195.98,4.2837507],[195.95,239.7116676],[195.93,8.5675014]],[[196.06,93.24],[196.08,2.86],[196.1,115.16281296],[196.17,342.92],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142436330,[[196.09,2.8],[196.05,6.12677496],[196.01,4.2837507],[195.99,5.7116676],[195.97,234.0]],[[196.1,115.16281296],[196.17,342.92],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142436331,[[196.09,2.8],[196.05,6.12677496],[196.01,4.2837507],[195.99,5.7116676],[195.97,234.0]],[[196.1,115.16281296],[196.11,2.86],[196.15,5.096],[196.17,342.92],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142436532,[[196.09,4.87391747],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0],[195.98,8.5675014]],[[196.1,115.16281296],[196.17,342.92],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142436533,[[196.09,4.87391747],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0],[195.98,8.5675014]],[[196.1,118.02281296],[196.12,93.26],[196.17,342.92],[196.24,15.32],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142436728,[[196.09,2.07391747],[196.06,2.8],[196.02,4.2837507],[196.0,5.7116676],[195.99,234.0]],[[196.1,118.02281296],[196.12,93.26],[196.17,342.92],[196.24,15.32],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142437025,[[196.09,2.07391747],[196.07,2.8],[196.01,4.2837507],[195.99,239.7116676],[195.96,8.5675014]],[[196.1,118.02281296],[196.12,93.26],[196.17,342.92],[196.24,15.32],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142437231,[[196.09,2.07391747],[196.07,2.8],[196.02,4.2837507],[195.99,239.7116676],[195.97,8.5675014]],[[196.1,118.02281296],[196.12,93.26],[196.17,342.92],[196.24,15.32],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142437430,[[196.09,2.07391747],[196.07,2.8],[196.02,4.2837507],[196.0,5.7116676],[195.99,234.0]],[[196.1,118.02281296],[196.12,93.26],[196.17,342.92],[196.24,15.32],[196.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142438234,[[196.09,4.87391747],[196.06,5.098],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0]],[[196.1,118.02281296],[196.12,93.26],[196.15,5.0961],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142438632,[[196.09,4.87391747],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0]],[[196.1,118.02281296],[196.12,93.26],[196.15,5.0961],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142438930,[[196.09,4.87391747],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0],[195.68,37.1258394]],[[196.1,118.02281296],[196.12,93.26],[196.15,5.0961],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142439130,[[196.09,4.87391747],[196.02,4.2837507],[196.0,5.7116676],[195.99,234.0],[195.97,8.5675014]],[[196.1,118.02281296],[196.12,93.26],[196.15,5.0961],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142439333,[[196.09,4.87391747],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0],[195.98,8.5675014]],[[196.1,118.02281296],[196.12,93.26],[196.15,5.0961],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142439629,[[196.09,4.87391747],[196.08,5.0977],[196.03,4.2837507],[196.0,5.7116676],[195.99,234.0]],[[196.1,115.16281296],[196.12,96.12],[196.16,5.0957],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142439828,[[196.09,4.87391747],[196.08,5.0977],[196.03,4.2837507],[196.01,5.7116676],[195.99,234.0]],[[196.1,115.16281296],[196.12,96.12],[196.16,5.0957],[196.17,342.92],[196.24,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142440224,[[196.12,2.8],[196.11,5.0968],[196.09,6.12609752],[196.05,4.2837507],[196.02,5.7116676]],[[196.16,2.86],[196.17,342.92],[196.27,15.32],[196.35,15.31],[196.38,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142440428,[[196.14,2.8],[196.13,2.07391747],[196.11,5.0968],[196.06,4.2837507],[196.04,5.7116676]],[[196.15,96.1],[196.17,342.92],[196.27,15.32],[196.35,15.31],[196.39,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142440627,[[196.14,4.87391747],[196.11,5.0968],[196.06,4.2837507],[196.04,5.7116676]],[[196.15,96.1],[196.17,342.92],[196.2,112.1414232],[196.27,15.32],[196.35,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142440829,[[196.14,2.07391747],[196.12,2.8],[196.11,5.0968],[196.06,4.2837507],[196.04,5.7116676]],[[196.15,96.1],[196.17,342.92],[196.2,112.1414232],[196.27,15.32],[196.35,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142441030,[[196.14,2.07391747],[196.12,2.8],[196.11,5.0968],[196.06,4.2837507],[196.04,5.7116676]],[[196.15,96.1],[196.17,342.92],[196.19,5.0951],[196.2,112.1414232],[196.27,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142441331,[[196.14,2.07391747],[196.12,2.8],[196.06,4.2837507],[196.04,5.7116676],[196.01,242.5675014]],[[196.15,96.1],[196.17,342.92],[196.2,112.1414232],[196.27,15.32],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142441734,[[196.14,2.07391747],[196.12,2.8],[196.07,4.2837507],[196.04,5.7116676],[196.02,8.5675014]],[[196.15,96.1],[196.17,342.92],[196.2,112.1414232],[196.27,15.32],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142441934,[[196.14,2.07391747],[196.12,2.8],[196.06,4.2837507],[196.04,5.7116676],[196.01,242.5675014]],[[196.15,96.1],[196.17,342.92],[196.2,112.1414232],[196.27,15.32],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142442232,[[196.14,2.07391747],[196.12,2.8],[196.11,5.0969],[196.06,4.2837507],[196.04,5.7116676]],[[196.15,96.1],[196.17,342.92],[196.19,5.0949],[196.2,112.1414232],[196.27,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142442428,[[196.14,4.87391747],[196.07,4.2837507],[196.04,5.7116676],[196.02,8.5675014],[196.01,234.0]],[[196.15,93.24],[196.17,345.78],[196.2,112.1414232],[196.3,15.32],[196.41,2060.82540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142443029,[[196.14,4.87391747],[196.12,5.0966],[196.07,4.2837507],[196.04,5.7116676],[196.02,8.5675014]],[[196.15,96.1],[196.17,342.92],[196.2,117.2362232],[196.3,15.32],[196.41,2060.82540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142443429,[[196.14,4.87391747],[196.12,5.0966],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014]],[[196.15,93.24],[196.17,342.92],[196.2,117.2362232],[196.3,15.32],[196.41,2060.82540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142443631,[[196.14,4.87391747],[196.13,5.0964],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014]],[[196.15,93.24],[196.17,345.78],[196.2,112.1414232],[196.21,5.0944],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142444232,[[196.14,9.97011747],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014],[195.97,245.4233352]],[[196.15,93.24],[196.17,345.78],[196.2,112.1414232],[196.22,5.0941],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142444532,[[196.16,2.8],[196.14,7.17011747],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.22,5.0941],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142444725,[[196.16,4.87391747],[196.14,5.0962],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.22,5.0941],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142445132,[[196.16,4.87391747],[196.14,5.0962],[196.09,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.22,5.0941],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142445334,[[196.16,4.87391747],[196.14,5.0962],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142445736,[[196.16,4.87391747],[196.14,5.0962],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.17,93.2],[196.2,115.0014232],[196.21,5.0944],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142445933,[[196.16,4.87391747],[196.14,5.0962],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.17,93.2],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78],[196.35,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142446132,[[196.16,4.87391747],[196.14,5.0962],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.17,93.2],[196.19,2.86],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142446738,[[196.16,2.07391747],[196.13,2.8],[196.12,5.0965],[196.08,4.2837507],[196.06,5.7116676]],[[196.17,96.06],[196.2,112.1414232],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142446939,[[196.16,2.07391747],[196.12,5.0965],[196.08,4.2837507],[196.06,5.7116676]],[[196.17,96.06],[196.2,112.1414232],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142446940,[[196.16,2.07391747],[196.14,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,242.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142447236,[[196.16,4.94391747],[196.08,4.2837507],[196.06,5.7116676],[196.03,242.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142447438,[[196.16,2.87],[196.13,5.0962],[196.08,4.2837507],[196.06,5.7116676],[196.03,242.5675014]],[[196.17,96.06],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142447633,[[196.16,2.87],[196.06,5.7116676]],[[196.2,112.1414232],[196.21,5.0944],[196.29,342.78],[196.59,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142447634,[[196.16,2.87],[196.1,4.2837507],[196.07,5.7116676],[196.06,234.0],[196.04,8.5675014]],[[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.49,25.436],[196.51,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142447837,[[196.17,6.11171059],[196.12,4.2837507],[196.1,5.7116676],[196.07,8.5675014],[196.06,234.0]],[[196.2,205.3614232],[196.29,342.78],[196.48,8.48540025],[196.49,25.436],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142448137,[[196.19,2.87],[196.18,2.0683773],[196.12,4.2837507],[196.1,5.7116676],[196.07,8.5675014]],[[196.2,208.2814232],[196.29,342.78],[196.49,33.92140025],[196.54,11.313867],[196.59,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142448335,[[196.19,4.9383773],[196.16,5.0954],[196.12,4.2837507],[196.09,5.7116676],[196.07,8.5675014]],[[196.2,208.2814232],[196.24,5.0938],[196.29,342.78],[196.49,33.92140025],[196.54,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142448734,[[196.19,2.0683773],[196.16,2.87],[196.12,4.2837507],[196.09,5.7116676],[196.07,8.5675014]],[[196.2,208.2814232],[196.29,342.78],[196.49,33.92140025],[196.54,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142448939,[[196.19,2.0683773],[196.17,2.87],[196.11,4.2837507],[196.09,5.7116676],[196.06,8.5675014]],[[196.2,208.2814232],[196.29,342.78],[196.48,8.48540025],[196.49,25.436],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142449137,[[196.19,4.9383773],[196.11,4.2837507],[196.09,5.7116676],[196.06,8.5675014],[195.96,14.279169]],[[196.2,208.2814232],[196.29,342.78],[196.48,8.48540025],[196.49,25.436],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142449337,[[196.19,4.9383773],[196.16,5.0955],[196.11,4.2837507],[196.09,5.7116676],[196.06,8.5675014]],[[196.2,208.2814232],[196.23,5.0939],[196.29,342.78],[196.48,8.48540025],[196.49,25.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142449634,[[196.14,2.87],[196.1,4.2837507],[196.07,5.7116676],[196.05,8.5675014],[196.0,11.4233352]],[[196.19,2.92],[196.2,205.3614232],[196.29,342.78],[196.39,15.31],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142449840,[[196.15,2.06632355],[196.14,2.87],[196.12,5.0966],[196.09,4.2837507],[196.06,5.7116676]],[[196.17,2.92],[196.18,93.2],[196.2,112.1414232],[196.29,342.78],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142450035,[[196.14,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014],[195.99,164.82129453]],[[196.16,93.2],[196.2,112.1414232],[196.29,342.78],[196.39,15.31],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142450237,[[196.14,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014],[195.99,164.82129453]],[[196.15,2.92],[196.16,93.2],[196.2,112.1414232],[196.29,342.78],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142450438,[[196.14,4.9366573],[196.13,5.0962],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.16,93.2],[196.17,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142450635,[[196.15,4.9366573],[196.13,5.0962],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.16,93.2],[196.17,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142451134,[[196.15,4.9366573],[196.14,5.0961],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.16,93.2],[196.19,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142452032,[[196.15,4.9366573],[196.14,5.0961],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142452433,[[196.15,4.9366573],[196.14,5.0961],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142453139,[[196.15,4.9366573],[196.14,5.0961],[196.09,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142453336,[[196.15,4.9366573],[196.14,5.0961],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142454245,[[196.15,4.9366573],[196.14,5.0961],[196.08,4.2837507],[196.05,5.7116676],[196.03,8.5675014]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142454432,[[196.15,4.9366573],[196.13,5.0964],[196.08,4.2837507],[196.05,5.7116676],[196.04,234.0]],[[196.16,93.2],[196.18,2.92],[196.2,117.2360232],[196.29,342.78],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142454637,[[196.15,4.9366573],[196.08,4.2837507],[196.05,5.7116676],[196.04,234.0],[195.91,370.3058]],[[196.16,93.2],[196.17,2.92],[196.2,112.1414232],[196.29,342.78],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142454833,[[196.15,4.9366573],[196.08,4.2837507],[196.05,5.7116676],[196.04,234.0],[195.91,370.3058]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.29,342.78],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142455134,[[196.15,4.9366573],[196.14,5.0961],[196.08,4.2837507],[196.06,5.7116676],[196.04,234.0]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.21,5.0944],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142455342,[[196.15,4.9366573],[196.08,4.2837507],[196.06,5.7116676],[195.92,355.0],[195.91,15.3058]],[[196.16,93.2],[196.18,2.92],[196.2,112.1414232],[196.29,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142455644,[[196.15,4.9366573],[196.09,4.2837507],[196.07,5.7116676],[196.04,8.5675014],[195.99,176.24462973]],[[196.16,93.2],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142455844,[[196.15,10.0325573],[196.1,4.2837507],[196.07,5.7116676],[196.05,8.5675014],[196.0,10.1993]],[[196.16,93.2],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142456045,[[196.15,10.0325573],[196.1,4.2837507],[196.07,5.7116676],[196.05,8.5675014],[196.01,327.2]],[[196.16,93.2],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142456235,[[196.16,2.87],[196.15,2.0666573],[196.1,4.2837507],[196.07,5.7116676],[196.05,242.5675014]],[[196.18,93.14],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142456439,[[196.17,2.0666573],[196.1,4.2837507],[196.07,5.7116676],[196.05,242.5675014],[195.67,45.69334081]],[[196.18,93.14],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142456640,[[196.17,4.9366573],[196.1,4.2837507],[196.07,5.7116676],[196.05,242.5675014],[195.67,45.69334081]],[[196.18,93.14],[196.2,115.0614232],[196.29,342.78],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142456844,[[196.17,4.9366573],[196.1,4.2837507],[196.07,5.7116676],[196.05,242.5675014],[196.0,21.6226352]],[[196.18,93.14],[196.2,115.0614232],[196.29,342.78],[196.47,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142457240,[[196.19,2.87],[196.17,2.0666573],[196.1,4.2837507],[196.08,5.7116676],[196.05,242.5675014]],[[196.2,115.0614232],[196.41,583.0],[196.47,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142457546,[[196.11,2.87],[196.09,4.2837507],[196.07,5.7116676],[196.05,234.0],[196.04,8.5675014]],[[196.19,2.92],[196.2,112.1414232],[196.41,583.0],[196.46,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142457745,[[196.13,2.87],[196.12,6.12538959],[196.1,4.2837507],[196.07,5.7116676],[196.05,242.5675014]],[[196.2,112.1414232],[196.21,2.92],[196.41,583.0],[196.47,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142457942,[[196.19,5.0949],[196.14,6.12538959],[196.11,4.2837507],[196.09,5.7116676],[196.07,234.0]],[[196.2,112.1414232],[196.21,2.92],[196.26,5.0931],[196.41,583.0],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142458248,[[196.19,10.03169452],[196.11,4.2837507],[196.09,5.7116676],[196.07,234.0],[195.96,14.279169]],[[196.2,112.1414232],[196.23,2.92],[196.41,583.0],[196.48,8.48540025],[196.71,28.28466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142458447,[[196.19,10.03169452],[196.11,4.2837507],[196.09,5.7116676],[196.07,234.0],[196.05,93.14]],[[196.2,205.2814232],[196.22,2.92],[196.32,342.6],[196.41,583.0],[196.48,1476.84540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142458648,[[196.19,4.93679452],[196.18,5.0951],[196.11,4.2837507],[196.09,5.7116676],[196.07,234.0]],[[196.2,205.2814232],[196.32,342.6],[196.41,583.0],[196.48,1476.84540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142458836,[[196.19,4.93679452],[196.18,5.0951],[196.12,4.2837507],[196.09,5.7116676],[196.07,242.5675014]],[[196.2,208.2014232],[196.32,342.6],[196.41,583.0],[196.48,1468.36],[196.49,33.92140025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142459042,[[196.19,4.93679452],[196.18,5.0951],[196.13,4.2837507],[196.1,5.7116676],[196.08,8.5675014]],[[196.2,208.2014232],[196.32,342.6],[196.41,583.0],[196.48,1468.36],[196.49,25.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142459544,[[196.19,2.06679452],[196.17,5.0954],[196.16,2.87],[196.13,4.2837507],[196.1,5.7116676]],[[196.2,208.2014232],[196.32,342.6],[196.41,583.0],[196.48,1468.36],[196.49,25.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142459745,[[196.19,2.06679452],[196.17,5.0954],[196.16,2.87],[196.12,4.2837507],[196.09,5.7116676]],[[196.2,208.2014232],[196.32,342.6],[196.41,583.0],[196.48,1468.36],[196.49,33.92140025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460046,[[196.19,2.06679452],[196.16,2.87],[196.12,4.2837507],[196.1,5.7116676],[196.04,93.12]],[[196.2,208.2014232],[196.32,342.6],[196.41,583.0],[196.48,1468.36],[196.49,33.92140025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460244,[[196.12,2.87],[196.09,4.2837507],[196.07,5.7116676],[196.04,8.5675014],[196.03,234.0]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,583.0],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460441,[[196.13,2.06722544],[196.1,2.87],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,583.0],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460640,[[196.1,5.097],[196.05,4.2837507],[196.02,5.7116676],[196.0,242.5675014],[195.95,11.4233352]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,591.48540025],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460842,[[196.02,5.7116676],[196.0,242.5675014]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,591.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142460843,[[196.11,6.93048497],[196.07,4.2837507],[196.04,5.7116676],[196.02,8.5675014],[196.0,234.0]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,583.0],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461042,[[196.13,2.87],[196.12,4.06048497],[196.08,4.2837507],[196.05,5.7116676],[196.03,8.5675014]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,583.0],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461238,[[196.13,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014],[195.93,24.482269]],[[196.19,0.88],[196.2,112.1414232],[196.39,15.31],[196.41,583.0],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461442,[[196.08,4.2837507],[196.03,8.5675014],[195.93,24.482269]],[[196.2,112.1414232],[196.39,15.31],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461443,[[196.14,2.87],[196.08,4.2837507],[196.05,5.7116676],[196.03,8.5675014],[195.99,258.00129453]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.39,15.31],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461640,[[196.14,2.87],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014],[195.99,258.00129453]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.39,15.31],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142461847,[[196.14,2.87],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014],[195.99,258.00129453]],[[196.15,0.88],[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142462051,[[196.14,2.87],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014],[195.99,258.00129453]],[[196.15,0.88],[196.2,112.1414232],[196.26,342.58],[196.39,15.31],[196.66,28.28466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142462250,[[196.14,2.87],[196.11,5.0967],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014]],[[196.15,94.06],[196.2,112.1414232],[196.26,342.58],[196.39,15.31],[196.66,28.28466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142462551,[[196.14,2.87],[196.11,5.0967],[196.07,4.2837507],[196.05,5.7116676],[196.02,8.5675014]],[[196.15,93.18],[196.17,0.88],[196.2,112.1414232],[196.26,342.58],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142462748,[[196.14,2.87],[196.08,4.2837507],[196.05,5.7116676],[196.03,8.5675014],[195.98,11.4233352]],[[196.15,93.18],[196.17,0.88],[196.2,112.1414232],[196.26,342.58],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142462943,[[196.14,6.93268264],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014],[195.99,269.42462973]],[[196.15,93.18],[196.19,0.88],[196.2,112.1414232],[196.26,342.58],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142463142,[[196.14,2.87],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014],[195.99,258.00129453]],[[196.15,93.18],[196.18,0.88],[196.2,112.1414232],[196.26,342.58],[196.39,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142463346,[[196.14,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014],[195.99,258.00129453]],[[196.15,93.18],[196.17,0.88],[196.19,5.0951],[196.2,112.1414232],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142463545,[[196.14,2.87],[196.08,4.2837507],[196.06,5.7116676],[196.03,8.5675014],[195.99,258.00129453]],[[196.15,93.18],[196.17,0.88],[196.2,112.1414232],[196.26,342.58],[196.58,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142463748,[[196.14,2.87],[196.09,4.2837507],[196.06,5.7116676],[196.04,8.5675014],[195.99,279.62452973]],[[196.15,93.18],[196.19,0.88],[196.2,112.1414232],[196.26,342.58],[196.49,36.749867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142463948,[[196.14,6.93419601],[196.09,4.2837507],[196.07,5.7116676],[196.04,8.5675014],[195.99,279.62452973]],[[196.15,93.18],[196.2,112.1414232],[196.26,342.58],[196.44,8.48540025],[196.49,36.749867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142464149,[[196.15,2.87],[196.14,4.06419601],[196.11,4.2837507],[196.09,5.7116676],[196.06,8.5675014]],[[196.17,93.18],[196.2,112.1414232],[196.21,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142464448,[[196.16,6.93419601],[196.11,4.2837507],[196.09,5.7116676],[196.06,8.5675014],[195.96,14.279169]],[[196.17,93.18],[196.2,112.1414232],[196.21,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142464647,[[196.16,12.02979601],[196.12,4.2837507],[196.09,239.7116676],[196.06,8.5675014],[195.96,14.279169]],[[196.17,93.18],[196.2,112.1414232],[196.23,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142464843,[[196.16,12.02979601],[196.12,4.2837507],[196.09,239.7116676],[196.07,8.5675014],[196.02,11.4233352]],[[196.17,93.18],[196.2,112.1414232],[196.21,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142465044,[[196.16,12.02979601],[196.13,4.2837507],[196.1,5.7116676],[196.09,234.0],[196.08,8.5675014]],[[196.17,93.18],[196.2,112.1414232],[196.21,0.88],[196.26,342.58],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142465545,[[196.16,12.02979601],[196.13,4.2837507],[196.11,5.7116676],[196.09,234.0],[196.08,8.5675014]],[[196.17,93.18],[196.2,112.1414232],[196.21,0.88],[196.25,5.0935],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142465746,[[196.16,12.02979601],[196.13,4.2837507],[196.11,5.7116676],[196.09,234.0],[196.08,8.5675014]],[[196.17,93.18],[196.2,112.1414232],[196.25,5.0935],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142465948,[[196.16,12.02979601],[196.13,4.2837507],[196.11,5.7116676],[196.09,234.0],[196.08,8.5675014]],[[196.17,93.18],[196.2,112.1414232],[196.23,0.88],[196.24,5.0937],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142466142,[[196.16,4.06419601],[196.12,7.1537507],[196.09,239.7116676],[196.07,8.5675014],[196.02,11.4233352]],[[196.18,0.88],[196.19,93.18],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142466452,[[196.12,2.87],[196.09,238.2837507],[196.06,5.7116676],[196.04,8.5675014],[196.0,93.18]],[[196.18,0.88],[196.19,93.18],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142466647,[[196.13,4.07011206],[196.12,2.87],[196.09,234.0],[196.08,4.2837507],[196.06,5.7116676]],[[196.18,0.88],[196.19,93.18],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142466952,[[196.12,2.87],[196.09,238.2837507],[196.06,5.7116676],[196.04,8.5675014],[195.99,186.44452973]],[[196.17,0.88],[196.19,93.18],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142467152,[[196.13,4.0702686],[196.09,238.2837507],[196.06,5.7116676],[196.04,8.5675014],[195.99,186.44452973]],[[196.16,93.22],[196.17,0.88],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142467354,[[196.15,2.87],[196.14,4.0702686],[196.1,4.2837507],[196.09,234.0],[196.07,5.7116676]],[[196.16,93.22],[196.17,0.88],[196.2,112.1414232],[196.26,342.58],[196.38,366.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142467652,[[196.15,6.94240086],[196.11,4.2837507],[196.09,239.7116676],[196.06,8.5675014],[196.01,11.4233352]],[[196.16,93.22],[196.2,112.1414232],[196.22,0.88],[196.26,342.58],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142467844,[[196.15,6.94240086],[196.11,4.2837507],[196.09,239.7116676],[196.06,8.5675014],[196.01,11.4233352]],[[196.2,112.1414232],[196.22,0.88],[196.26,342.58],[196.38,351.0],[196.53,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142468052,[[196.16,9.16780086],[196.13,4.2837507],[196.11,5.7116676],[196.09,234.0],[196.08,8.5675014]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.23,5.0939],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142468244,[[196.17,6.94240086],[196.14,4.2837507],[196.11,5.7116676],[196.09,242.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.23,5.0939],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142468641,[[196.17,12.03780086],[196.14,4.2837507],[196.11,5.7116676],[196.09,242.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142468854,[[196.17,12.03780086],[196.14,4.2837507],[196.11,5.7116676],[196.09,242.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.26,342.58],[196.72,1761.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142469155,[[196.17,12.03780086],[196.14,4.2837507],[196.12,5.7116676],[196.09,242.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.26,342.58],[196.72,1761.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142469453,[[196.17,12.03780086],[196.14,4.2837507],[196.12,5.7116676],[196.09,242.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.24,5.0936],[196.26,342.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142470658,[[196.17,12.03780086],[196.16,4.2837507],[196.13,5.7116676],[196.11,242.5675014],[196.06,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.24,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142470846,[[196.17,12.03780086],[196.15,4.2837507],[196.13,5.7116676],[196.11,234.0],[196.1,8.5675014]],[[196.18,93.22],[196.2,112.1414232],[196.24,0.88],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142471150,[[196.17,12.03780086],[196.16,4.2837507],[196.13,5.7116676],[196.11,242.5675014],[196.06,11.4233352]],[[196.18,93.22],[196.2,112.1414232],[196.26,342.58],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142471456,[[196.17,4.07240086],[196.15,2.87],[196.14,4.2837507],[196.12,5.7116676],[196.11,234.0]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.43,8.48540025],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142471653,[[196.17,4.07240086],[196.15,2.87],[196.13,4.2837507],[196.11,234.0],[196.1,5.7116676]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.42,1492.01240025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142471955,[[196.17,6.94240086],[196.13,4.2837507],[196.11,239.7116676],[195.93,19.9908366],[195.85,28.558338]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.42,1492.01240025],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142472252,[[196.17,8.96771868],[196.14,4.2837507],[196.11,239.7116676],[196.09,8.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.42,1492.01240025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142472452,[[196.17,8.96771868],[196.14,4.2837507],[196.11,239.7116676]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.42,1492.01240025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142472453,[[196.17,8.96771868],[196.14,4.2837507],[196.11,239.7116676],[196.08,8.5675014],[196.03,11.4233352]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.42,1492.01240025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142472852,[[196.17,8.96771868],[196.16,5.0955],[196.14,4.2837507],[196.11,239.7116676],[196.08,8.5675014]],[[196.18,93.22],[196.2,113.0214232],[196.22,5.0941],[196.26,342.58],[196.42,1492.01240025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142473152,[[196.17,8.96771868],[196.16,5.0955],[196.14,4.2837507],[196.12,5.7116676],[196.11,234.0]],[[196.18,93.22],[196.2,113.0214232],[196.22,5.0941],[196.26,342.58],[196.42,1492.01240025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142473353,[[196.17,8.97673793],[196.16,5.0955],[196.14,4.26186822],[196.12,5.7116676],[196.11,234.0]],[[196.18,93.22],[196.2,113.0214232],[196.22,5.0941],[196.26,342.58],[196.42,1492.01240025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142473649,[[196.17,8.97673793],[196.15,5.0959],[196.14,4.26186822],[196.11,239.7116676],[195.99,175.02119453]],[[196.18,93.22],[196.2,113.0214232],[196.21,5.0943],[196.26,342.58],[196.41,591.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142473851,[[196.17,6.10673793],[196.15,7.9659],[196.13,4.26186822],[196.11,239.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.21,5.0943],[196.26,342.58],[196.41,591.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142474060,[[196.17,8.97673793],[196.14,4.26186822],[196.11,239.7116676],[196.09,8.5675014],[196.04,11.4233352]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.41,591.48540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142474253,[[196.17,8.97883752],[196.14,4.26186822],[196.12,5.7116676],[196.11,234.0],[196.09,8.5675014]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.41,591.48540025],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142474455,[[196.17,8.97883752],[196.15,4.26186822],[196.12,5.7116676],[196.11,234.0],[196.09,8.5675014]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.41,591.48540025],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142474954,[[196.17,8.97883752],[196.15,4.26186822],[196.13,5.7116676],[196.11,234.0],[196.1,8.5675014]],[[196.18,93.22],[196.2,112.1414232],[196.23,0.88],[196.26,342.58],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142475155,[[196.17,8.97883752],[196.15,4.26186822],[196.13,5.7116676],[196.11,234.0],[196.1,8.5675014]],[[196.18,93.22],[196.2,112.1414232],[196.22,0.88],[196.26,342.58],[196.41,591.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142475356,[[196.17,8.97883752],[196.14,4.26186822],[196.12,5.7116676],[196.11,234.0],[196.09,8.5675014]],[[196.18,93.22],[196.2,113.0214232],[196.26,342.58],[196.4,8.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142475652,[[196.17,8.97883752],[196.14,4.26186822],[196.12,5.7116676],[196.09,242.5675014],[195.99,189.30036353]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.4,8.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142476151,[[196.17,6.10883752],[196.14,4.26186822],[196.12,5.7116676],[196.09,242.5675014],[195.99,189.30036353]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.4,8.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142476353,[[196.17,5.22883752],[196.12,4.26186822],[196.11,2.87],[196.1,5.7116676],[196.07,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.38,359.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142476655,[[196.17,3.20142011],[196.14,2.87],[196.13,4.26186822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.38,359.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142476855,[[196.17,5.2307655],[196.14,2.87],[196.13,4.26186822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.38,359.48540025],[196.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142477253,[[196.17,5.2307655],[196.14,2.87],[196.13,4.26186822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.37,8.48540025],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142477647,[[196.17,5.2307655],[196.15,2.93],[196.13,4.26186822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.38,359.48540025],[196.42,1483.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142478057,[[196.17,5.2307655],[196.15,2.93],[196.13,4.26186822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.2,112.1414232],[196.26,342.58],[196.37,8.48540025],[196.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142478561,[[196.17,5.2307655],[196.15,2.93],[196.13,9.35806822],[196.1,5.7116676],[196.08,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.37,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142479161,[[196.17,5.2307655],[196.15,2.93],[196.14,9.35796822],[196.11,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.36,18.66640025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142479560,[[196.17,3.20142011],[196.15,2.93],[196.13,9.35826822],[196.11,5.7116676],[196.08,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.36,18.66640025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142479761,[[196.17,5.23122378],[196.13,12.28826822],[196.11,5.7116676],[196.08,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.35,23.80540025],[196.36,10.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142480161,[[196.17,5.23122378],[196.14,4.26186822],[196.13,8.0264],[196.11,5.7116676],[196.09,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.35,23.80540025],[196.36,10.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142480762,[[196.17,5.23122378],[196.14,4.26186822],[196.13,8.0264],[196.11,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.35,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142481258,[[196.17,5.23122378],[196.14,4.26186822],[196.13,8.0264],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.34,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142481763,[[196.17,5.23122378],[196.14,9.35796822],[196.13,2.93],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.34,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142482063,[[196.17,5.23122378],[196.14,12.28796822],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.34,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142482264,[[196.17,5.23122378],[196.14,12.28796822],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.33,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142482462,[[196.17,5.23122378],[196.14,12.28796822],[196.12,5.7116676],[196.09,8.5675014],[195.51,68.54001121]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.33,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142483059,[[196.17,5.23122378],[196.14,7.19186822],[196.13,5.0964],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,94.1],[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.33,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142483659,[[196.17,5.23122378],[196.14,4.26186822],[196.12,5.7116676],[196.09,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.33,8.48540025],[196.56,300.65843748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142483962,[[196.17,2.02980367],[196.12,7.19186822],[196.09,5.7116676],[196.07,8.5675014],[196.04,234.0]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.31,8.48540025],[196.36,21.494867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142484162,[[196.17,2.02980367],[196.12,7.19186822],[196.09,5.7116676],[196.07,8.5675014],[196.04,234.0]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.3,8.48540025],[196.35,26.633867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142484357,[[196.17,2.02980367],[196.12,2.93],[196.11,4.26186822],[196.09,5.7116676],[196.06,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.29,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142484564,[[196.17,2.02980367],[196.1,7.19186822],[196.08,5.7116676],[196.05,8.5675014],[196.0,11.4233352]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142484762,[[196.17,2.02980367],[196.13,2.93],[196.1,4.26186822],[196.07,5.7116676],[196.05,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142485060,[[196.17,2.02980367],[196.13,2.93],[196.11,4.26186822],[196.08,5.7116676],[196.06,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.29,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142485263,[[196.17,2.02980367],[196.14,2.93],[196.11,4.26186822],[196.08,5.7116676],[196.06,8.5675014]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142485860,[[196.17,2.02980367],[196.14,2.93],[196.12,5.0966],[196.11,4.26186822],[196.08,5.7116676]],[[196.18,99.1951],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142486164,[[196.17,4.95980367],[196.11,4.26186822],[196.08,5.7116676],[196.0,11.4233352],[195.95,356.859169]],[[196.19,5.0949],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142486463,[[196.17,2.02980367],[196.15,2.93],[196.12,4.26186822],[196.1,5.7116676],[196.07,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.3,8.48540025],[196.35,26.633867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142486665,[[196.15,2.93],[196.13,5.0962],[196.12,4.26186822],[196.1,5.7116676],[196.07,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.3,8.48540025],[196.35,26.633867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142486966,[[196.13,2.93],[196.12,4.26186822],[196.09,5.7116676],[196.06,8.5675014],[196.02,234.0]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.29,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142487165,[[196.13,2.93],[196.11,4.26186822],[196.09,5.7116676],[196.06,8.5675014],[196.02,234.0]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142487360,[[196.14,2.93],[196.12,5.0967],[196.11,4.26186822],[196.09,5.7116676],[196.06,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142487361,[[196.14,2.93],[196.12,5.0967],[196.11,4.26186822],[196.09,5.7116676],[196.06,8.5675014]],[[196.18,98.2754],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.34,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142487563,[[196.14,2.93],[196.12,5.0967],[196.11,4.28945952],[196.08,5.7116676],[196.05,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142488469,[[196.15,4.11728534],[196.12,2.93],[196.11,9.38635952],[196.08,5.7116676],[196.05,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142488658,[[196.12,2.93],[196.11,9.38635952],[196.08,5.7116676],[196.05,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142488864,[[196.15,2.93],[196.13,4.11728534],[196.11,9.38635952],[196.08,5.7116676],[196.05,8.5675014]],[[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142489066,[[196.15,2.93],[196.11,9.38635952],[196.08,5.7116676],[196.05,8.5675014]],[[196.17,5.0956],[196.18,93.18],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142489266,[[196.12,2.93],[196.1,9.38665952],[196.07,5.7116676],[196.05,8.5675014],[195.76,20.4236]],[[196.16,93.16],[196.2,112.1414232],[196.26,342.58],[196.28,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142489464,[[196.13,7.04726127],[196.1,9.38665952],[196.07,5.7116676],[196.05,242.5675014],[195.91,15.3058]],[[196.16,93.16],[196.2,112.1414232],[196.26,342.58],[196.27,8.48540025],[196.32,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142489665,[[196.14,4.11726127],[196.12,2.93],[196.1,9.38665952],[196.07,5.7116676],[196.05,242.5675014]],[[196.15,5.0959],[196.16,93.16],[196.2,112.1414232],[196.26,342.58],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142489969,[[196.1,2.93],[196.09,4.28945952],[196.06,5.7116676],[196.05,234.0],[196.04,8.5675014]],[[196.16,93.16],[196.2,112.1414232],[196.26,351.06540025],[196.31,11.313867],[196.36,24.32333375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142490167,[[196.12,2.93],[196.11,4.11750407],[196.09,4.28945952],[196.07,5.7116676],[196.05,234.0]],[[196.16,93.16],[196.2,112.1414232],[196.26,342.58],[196.27,8.48540025],[196.32,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142490367,[[196.13,4.11750407],[196.12,2.93],[196.09,9.38665952],[196.07,5.7116676],[196.05,234.0]],[[196.15,5.096],[196.16,93.16],[196.2,112.1414232],[196.26,342.58],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142490568,[[196.12,2.93],[196.09,9.38665952],[196.07,5.7116676],[196.05,234.0],[195.81,28.558338]],[[196.14,93.16],[196.15,5.096],[196.2,112.1414232],[196.26,357.9],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142490765,[[196.13,4.11674267],[196.11,2.93],[196.09,9.38665952],[196.06,5.7116676],[196.05,234.0]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.26,366.38540025],[196.31,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142491166,[[196.13,4.11674267],[196.09,9.38665952],[196.06,5.7116676],[196.05,234.0],[196.03,8.5675014]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.26,366.38540025],[196.32,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142491368,[[196.13,7.04674267],[196.09,5.0972],[196.08,4.28945952],[196.06,5.7116676],[196.05,234.0]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.26,357.9],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142491867,[[196.13,7.04674267],[196.09,9.38665952],[196.06,5.7116676],[196.05,234.0],[196.04,8.5675014]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.26,357.9],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142492169,[[196.13,7.04674267],[196.09,5.0972],[196.08,4.28945952],[196.06,5.7116676],[196.05,234.0]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.26,357.9],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142492476,[[196.13,7.04674267],[196.1,5.0971],[196.08,4.28945952],[196.06,5.7116676],[196.05,234.0]],[[196.14,93.16],[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142493173,[[196.13,4.11674267],[196.11,2.93],[196.1,5.0971],[196.08,4.28945952],[196.06,5.7116676]],[[196.14,93.16],[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142493668,[[196.13,4.11674267],[196.11,2.93],[196.1,5.0971],[196.08,4.28945952],[196.06,5.7116676]],[[196.14,93.16],[196.2,112.1414232],[196.21,5.0944],[196.22,342.62],[196.26,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142494470,[[196.13,4.11674267],[196.08,4.28945952],[196.06,5.7116676],[195.99,164.82129453],[195.92,10.2036]],[[196.14,93.16],[196.2,112.1414232],[196.22,342.62],[196.26,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142494669,[[196.08,4.28945952],[196.05,5.7116676],[196.02,8.5675014],[195.99,398.82129453],[195.97,104.6033352]],[[196.2,112.1414232],[196.22,342.62],[196.26,23.80540025],[196.31,11.313867],[196.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142494874,[[196.09,7.04456964],[196.08,4.28945952],[196.05,5.7116676],[196.03,8.5675014],[196.02,234.0]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.26,15.32],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142495074,[[196.11,2.93],[196.1,4.11456964],[196.08,4.28945952],[196.06,5.7116676],[196.03,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.26,15.32],[196.27,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142495273,[[196.13,2.93],[196.12,4.11456964],[196.09,4.28945952],[196.06,5.7116676],[196.03,8.5675014]],[[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.27,8.48540025],[196.33,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142495570,[[196.14,4.11364861],[196.13,2.93],[196.09,4.28945952],[196.07,5.7116676],[196.04,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.28,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142495779,[[196.14,2.93],[196.09,4.28945952],[196.06,5.7116676],[196.04,8.5675014],[195.94,14.279169]],[[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.28,8.48540025],[196.5,20.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142495979,[[196.14,2.93],[196.09,4.28945952],[196.06,5.7116676],[196.04,8.5675014],[195.94,14.279169]],[[196.19,93.14],[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.28,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142496275,[[196.14,2.93],[196.09,4.28945952],[196.06,5.7116676],[196.04,8.5675014],[195.94,14.279169]],[[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.28,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142496465,[[196.14,2.93],[196.09,4.28945952],[196.06,5.7116676],[196.04,8.5675014],[195.94,14.279169]],[[196.2,112.1414232],[196.22,347.7141],[196.26,15.32],[196.28,8.48540025],[196.58,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142496665,[[196.13,5.0964],[196.09,4.28945952],[196.06,5.7116676],[196.04,242.5675014],[195.94,14.279169]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.23,5.0938],[196.26,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142496864,[[196.15,2.93],[196.14,4.11322621],[196.13,5.0964],[196.1,4.28945952],[196.07,5.7116676]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.23,5.0938],[196.26,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497072,[[196.15,2.93],[196.13,5.0964],[196.09,4.28945952],[196.07,5.7116676],[196.04,242.5675014]],[[196.18,93.14],[196.2,112.1414232],[196.22,342.62],[196.23,5.0938],[196.26,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497267,[[196.07,5.7116676],[196.04,242.5675014]],[[196.2,112.1414232],[196.22,342.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497268,[[196.1,7.21945952],[196.07,5.7116676],[196.05,8.5675014],[196.04,234.0],[196.0,11.4233352]],[[196.2,112.1414232],[196.22,342.62],[196.29,8.48540025],[196.3,15.32],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497468,[[196.13,2.93],[196.11,8.40208659],[196.08,5.7116676],[196.06,8.5675014],[196.04,234.0]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.3,23.80540025],[196.35,362.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497777,[[196.15,2.93],[196.14,4.11262707],[196.1,4.28945952],[196.08,5.7116676],[196.05,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.29,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142497978,[[196.16,2.93],[196.1,4.28945952],[196.08,5.7116676],[196.05,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.29,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142498279,[[196.16,2.93],[196.11,4.28945952],[196.08,5.7116676],[196.06,8.5675014],[196.05,234.0]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142498475,[[196.11,4.28945952],[196.09,5.7116676],[196.06,8.5675014],[196.05,234.0],[195.96,14.279169]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142498674,[[196.17,2.93],[196.12,4.11261514],[196.11,4.28945952],[196.09,5.7116676],[196.06,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142498873,[[196.17,2.93],[196.11,4.28945952],[196.09,5.7116676],[196.06,242.5675014],[195.76,37.1258394]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142499178,[[196.17,2.93],[196.16,5.0954],[196.11,4.28945952],[196.09,5.7116676],[196.06,242.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142499370,[[196.18,2.03366417],[196.17,2.93],[196.16,5.0954],[196.11,4.28945952],[196.09,5.7116676]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142500376,[[196.18,2.03366417],[196.16,5.0954],[196.15,2.93],[196.11,4.28945952],[196.08,5.7116676]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142500681,[[196.18,2.03366417],[196.17,5.0953],[196.16,2.93],[196.11,4.28945952],[196.08,5.7116676]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142501274,[[196.18,2.03366417],[196.17,5.0953],[196.16,2.93],[196.11,4.28945952],[196.09,5.7116676]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142501481,[[196.18,4.96366417],[196.17,5.0953],[196.12,4.28945952],[196.09,5.7116676],[196.07,8.5675014]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142501778,[[196.18,10.05876417],[196.12,4.28945952],[196.09,5.7116676],[196.07,8.5675014],[195.91,390.2966366]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.25,5.0934],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142501974,[[196.18,4.96366417],[196.12,4.28945952],[196.09,5.7116676],[196.07,8.5675014],[195.91,390.2966366]],[[196.19,93.14],[196.2,112.1414232],[196.22,342.62],[196.24,5.0936],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142502175,[[196.18,4.96366417],[196.12,4.28945952],[196.09,5.7116676],[196.07,242.5675014],[195.92,19.9908366]],[[196.19,93.14],[196.2,112.1414232],[196.24,5.0936],[196.25,342.64],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142502377,[[196.18,10.05876417],[196.12,4.28945952],[196.09,5.7116676],[196.07,242.5675014],[195.92,19.9908366]],[[196.19,93.14],[196.2,112.1414232],[196.25,347.7333],[196.3,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142502678,[[196.18,10.05876417],[196.12,4.28945952],[196.09,5.7116676],[196.07,242.5675014],[195.92,19.9908366]],[[196.19,93.14],[196.2,112.1414232],[196.25,347.7333],[196.3,15.32],[196.61,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142503588,[[196.19,5.0949],[196.18,4.96366417],[196.12,4.28945952],[196.09,5.7116676],[196.07,242.5675014]],[[196.2,112.1414232],[196.25,342.64],[196.3,15.32],[196.61,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142503880,[[196.19,14.170983],[196.14,4.28945952],[196.12,5.7116676],[196.09,242.5675014],[196.04,21.6207352]],[[196.2,205.2414232],[196.25,342.64],[196.3,15.32],[196.33,8.48540025],[196.38,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142504881,[[196.19,14.170983],[196.14,4.28945952],[196.12,5.7116676],[196.09,242.5675014],[196.04,21.6207352]],[[196.2,205.2414232],[196.25,342.64],[196.26,5.0931],[196.3,15.32],[196.33,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142505286,[[196.19,14.170983],[196.14,4.28945952],[196.12,5.7116676],[196.09,242.5675014],[196.04,21.6207352]],[[196.2,205.2414232],[196.25,342.64],[196.3,15.32],[196.33,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142505485,[[196.19,14.170983],[196.14,4.28945952],[196.12,5.7116676],[196.09,242.5675014],[196.04,21.6207352]],[[196.2,205.2414232],[196.25,342.64],[196.3,15.32],[196.33,8.48540025],[197.14,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142505977,[[196.19,14.170983],[196.14,4.28945952],[196.12,5.7116676],[196.09,242.5675014],[196.04,21.6207352]],[[196.2,112.1414232],[196.25,342.64],[196.33,8.48540025],[197.14,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142506277,[[196.19,14.170983],[196.16,4.28945952],[196.13,5.7116676],[196.12,234.0],[196.11,8.5675014]],[[196.2,205.2414232],[196.25,342.64],[196.34,15.32],[196.35,8.48540025],[196.4,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142506478,[[196.19,14.170983],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014],[196.1,10.1943]],[[196.2,197.3920232],[196.25,342.64],[196.34,15.32],[196.37,8.48540025],[196.42,1479.573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142506681,[[196.19,14.170983],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014],[196.1,10.1943]],[[196.2,193.56924808],[196.25,342.64],[196.34,15.32],[196.37,8.48540025],[196.42,1479.573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142506879,[[196.19,14.170983],[196.18,4.28945952],[196.15,5.7116676],[196.13,242.5675014],[196.1,10.1943]],[[196.2,193.56924808],[196.25,342.64],[196.34,15.32],[196.37,8.48540025],[196.42,1479.573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142507883,[[196.19,14.170983],[196.18,4.28945952],[196.15,5.7116676],[196.13,242.5675014],[196.1,10.1943]],[[196.2,193.56924808],[196.25,342.64],[196.3,5.092],[196.34,15.32],[196.37,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142508183,[[196.19,14.170983],[196.18,4.28945952],[196.15,5.7116676],[196.13,234.0],[196.12,8.5675014]],[[196.2,193.56924808],[196.25,342.64],[196.3,5.092],[196.34,15.32],[196.37,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142508579,[[196.19,14.170983],[196.18,4.28945952],[196.15,5.7116676],[196.13,242.5675014]],[[196.2,193.56924808],[196.25,342.64],[196.3,5.092],[196.34,15.32],[196.37,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142508784,[[196.24,8.0836],[196.19,6.146083],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014]],[[196.25,342.64],[196.37,15.32],[196.38,8.48540025],[196.42,1468.26],[196.43,21.491267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142508988,[[196.24,10.11726417],[196.19,4.28945952],[196.16,5.7116676],[196.14,8.5675014],[196.13,234.0]],[[196.25,435.72],[196.37,15.32],[196.38,8.48540025],[196.42,1468.26],[196.43,21.491267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142509182,[[196.24,10.11726417],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014]],[[196.25,435.72],[196.37,15.32],[196.38,8.48540025],[196.42,1468.26],[196.43,10.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142509380,[[196.24,10.11726417],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014]],[[196.25,435.72],[196.37,15.32],[196.39,8.48540025],[196.42,1468.26],[196.43,10.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142509685,[[196.24,10.11726417],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014],[195.83,42.2358394]],[[196.25,435.72],[196.37,15.32],[196.39,8.48540025],[196.42,1468.26],[196.43,10.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142509891,[[196.24,10.11726417],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014],[195.83,42.2358394]],[[196.25,435.72],[196.31,5.0918],[196.37,15.32],[196.39,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142510084,[[196.24,10.11726417],[196.18,4.28945952],[196.16,5.7116676],[196.13,242.5675014],[195.83,42.2358394]],[[196.25,435.72],[196.37,15.32],[196.39,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142510388,[[196.24,10.11726417],[196.18,4.28945952],[196.16,239.7116676],[196.13,8.5675014],[196.03,369.279169]],[[196.25,435.72],[196.37,15.32],[196.39,8.48540025],[196.42,1468.26],[196.48,934.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142510585,[[196.24,14.18625788],[196.21,4.28945952],[196.18,5.7116676],[196.16,242.5675014],[196.1,21.6176352]],[[196.25,435.72],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142510788,[[196.24,14.18625788],[196.21,4.28945952],[196.18,5.7116676],[196.16,242.5675014],[196.11,11.4233352]],[[196.25,435.78],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142510981,[[196.24,14.18625788],[196.21,4.28945952],[196.18,5.7116676],[196.16,234.0],[196.15,8.5675014]],[[196.25,435.78],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142511185,[[196.24,14.18625788],[196.2,4.28945952],[196.18,5.7116676],[196.16,234.0],[196.15,8.5675014]],[[196.25,435.78],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142512085,[[196.24,14.18625788],[196.2,4.28945952],[196.18,5.7116676],[196.16,234.0],[196.15,8.5675014]],[[196.25,435.78],[196.34,5.0912],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142512282,[[196.24,14.18625788],[196.2,4.28945952],[196.17,5.7116676],[196.16,234.0],[196.14,8.5675014]],[[196.25,435.76],[196.34,5.0912],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142512791,[[196.24,14.18116954],[196.2,4.28945952],[196.17,5.7116676],[196.16,234.0],[196.14,8.5675014]],[[196.25,435.76],[196.34,5.0912],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142513190,[[196.24,14.18116954],[196.19,4.28945952],[196.17,5.7116676],[196.16,234.0],[196.14,8.5675014]],[[196.25,435.76],[196.34,5.0912],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142513990,[[196.24,14.18116954],[196.19,4.28945952],[196.17,5.7116676],[196.16,234.0],[196.14,8.5675014]],[[196.25,342.64],[196.34,5.0912],[196.38,15.32],[196.41,8.48540025],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142514189,[[196.24,14.18116954],[196.19,4.28945952],[196.17,239.7116676],[196.14,8.5675014]],[[196.25,435.76],[196.34,5.0912],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142514390,[[196.24,14.18116954],[196.19,4.28945952],[196.17,239.7116676],[196.14,8.5675014],[195.76,45.69334081]],[[196.25,435.76],[196.34,5.0912],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142514691,[[196.24,14.18116954],[196.19,4.28945952],[196.17,239.7116676],[196.14,8.5675014],[195.76,45.69334081]],[[196.25,342.64],[196.34,5.0912],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142514898,[[196.24,14.18116954],[196.19,4.28945952],[196.17,239.7116676],[196.14,8.5675014],[195.76,45.69334081]],[[196.25,435.74],[196.34,5.0912],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142515096,[[196.24,14.18116954],[196.19,4.28945952],[196.17,239.7116676],[196.14,8.5675014],[195.76,45.69334081]],[[196.25,435.74],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142515391,[[196.24,10.11217583],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[196.14,8.5675014]],[[196.25,435.74],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867],[197.49,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142515587,[[196.24,8.0836],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[196.14,8.5675014]],[[196.25,435.74],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867],[197.49,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142515793,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[196.14,8.5675014]],[[196.25,435.74],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867],[197.49,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142516689,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[196.14,8.5675014]],[[196.25,435.74],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142517193,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[196.13,8.5675014]],[[196.25,435.74],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142517492,[[196.24,7.12054941],[196.22,2.99],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676]],[[196.25,435.74],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142517693,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676]],[[196.25,435.74],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142517893,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142518096,[[196.24,10.11054941],[196.19,4.28945952],[196.17,234.0],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142518394,[[196.24,10.11054941],[196.18,4.28945952],[196.17,234.0],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142518695,[[196.24,8.0836],[196.18,4.28945952],[196.17,234.0],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142518993,[[196.24,10.1092582],[196.18,4.28945952],[196.17,234.0],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142519197,[[196.24,10.1092582],[196.18,4.28945952],[196.17,234.0],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.48,945.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142519994,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1476.74540025],[196.48,945.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142520193,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.83,42.2358394]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142520496,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.83,42.2358394],[195.32,91.38668162]],[[196.25,435.72],[196.33,5.0914],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142520694,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.83,42.2358394],[195.32,91.38668162]],[[196.25,435.72],[196.35,5.091],[196.38,15.32],[196.42,1476.74540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142520996,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.83,42.2358394],[195.32,91.38668162]],[[196.25,435.72],[196.38,15.32],[196.42,1476.74540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142521296,[[196.24,10.1092582],[196.18,238.28945952],[196.16,5.7116676],[195.87,1467.8],[195.83,42.2358394]],[[196.25,435.72],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142521497,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.87,1467.8],[195.83,42.2358394]],[[196.25,435.7],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025],[198.91,67.88320203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142521690,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.87,1467.8],[195.83,42.2358394]],[[196.25,435.7],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025],[196.72,1761.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142521890,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.87,1467.8],[195.83,42.2358394]],[[196.25,435.7],[196.34,5.091],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142522194,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.87,1467.8],[195.83,42.2358394]],[[196.25,435.68],[196.34,5.091],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142522497,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.97,19.9908366],[195.87,1467.8]],[[196.25,435.68],[196.34,5.091],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142523196,[[196.24,10.1092582],[196.18,238.28945952],[196.15,5.7116676],[195.97,19.9908366],[195.87,1467.8]],[[196.25,427.7789],[196.38,15.32],[196.42,1468.26],[196.43,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142523389,[[196.24,14.17022572],[196.19,4.28945952],[196.18,234.0],[196.17,5.7116676],[196.14,8.5675014]],[[196.25,412.3515],[196.38,15.32],[196.42,1468.26],[196.45,8.48540025],[196.48,934.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142523690,[[196.24,14.17022572],[196.2,4.28945952],[196.18,234.0],[196.17,5.7116676],[196.15,8.5675014]],[[196.25,404.6566],[196.38,15.32],[196.42,1468.26],[196.45,8.48540025],[196.48,934.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142523897,[[196.25,2.99],[196.24,2.0256582],[196.18,238.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.43,8.48540025],[196.48,934.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142524088,[[196.27,2.99],[196.26,2.0256582],[196.19,4.28945952],[196.16,5.7116676],[196.14,8.5675014]],[[196.35,93.04],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142524293,[[196.28,2.0256582],[196.27,2.99],[196.19,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.35,93.04],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142524493,[[196.27,2.99],[196.19,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.35,93.04],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142524693,[[196.28,2.02341315],[196.27,2.99],[196.19,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.35,93.04],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142524890,[[196.27,2.99],[196.19,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.35,93.04],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142525088,[[196.28,2.02341315],[196.27,2.99],[196.19,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.34,93.02],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142525399,[[196.29,5.0923],[196.27,2.99],[196.18,4.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.34,93.02],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142525695,[[196.29,5.0923],[196.27,2.99],[196.18,238.28945952],[196.16,5.7116676],[196.13,101.6075014]],[[196.34,93.02],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142526192,[[196.3,5.0919],[196.18,238.28945952],[196.16,15.9029676],[196.13,101.6075014]],[[196.34,93.02],[196.35,5.0907],[196.36,342.48],[196.41,15.32],[196.42,1468.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142526387,[[196.29,2.99],[196.19,4.28945952],[196.18,234.0],[196.16,15.9029676],[196.14,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.41,15.32],[196.42,1468.26],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142526898,[[196.3,5.092],[196.29,2.99],[196.19,4.28945952],[196.18,234.0],[196.16,15.9029676]],[[196.34,93.02],[196.36,347.5707],[196.41,15.32],[196.42,1468.26],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142527190,[[196.3,5.092],[196.29,2.99],[196.19,4.28945952],[196.18,234.0],[196.16,15.9029676]],[[196.33,93.02],[196.36,342.48],[196.41,15.32],[196.45,8.48540025],[196.54,1483.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142527592,[[196.2,2.99],[196.19,238.28945952],[196.17,5.7116676],[196.16,10.1913],[196.14,8.5675014]],[[196.36,342.48],[196.41,15.32],[196.46,8.48540025],[196.5,10.1739],[196.51,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142527790,[[196.21,9.07014731],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913],[196.14,8.5675014]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.46,8.48540025],[196.5,10.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142527992,[[196.23,2.99],[196.22,6.08014731],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.46,8.48540025],[196.5,10.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142528194,[[196.25,2.99],[196.24,6.08014731],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0904],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142528390,[[196.27,2.99],[196.26,2.02221415],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.47,8.48540025],[196.62,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142528592,[[196.28,5.01221415],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.47,8.48540025],[196.62,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142528794,[[196.29,2.02221415],[196.28,2.99],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.47,8.48540025],[196.62,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142528991,[[196.31,5.0917],[196.29,2.99],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142529301,[[196.31,8.0817],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913],[195.34,91.38668162]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142529502,[[196.31,5.0917],[196.29,2.99],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142529701,[[196.31,5.0917],[196.29,2.99],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,347.5705],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142530200,[[196.31,5.0917],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,347.5705],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142530397,[[196.31,8.0817],[196.21,4.05602181],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,347.5705],[196.41,15.32],[196.47,8.48540025],[197.54,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142530597,[[196.31,8.0817],[196.22,4.05602181],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,347.5705],[196.41,15.32],[196.47,8.48540025],[197.54,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142530797,[[196.31,8.0817],[196.23,4.05602181],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,347.5705],[196.41,15.32],[196.47,8.48540025],[197.54,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142530998,[[196.31,8.0817],[196.24,4.05602181],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142531199,[[196.31,8.0817],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142531398,[[196.31,8.0817],[196.21,4.05613571],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142531600,[[196.31,8.0817],[196.22,4.05613571],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142531794,[[196.31,8.0817],[196.23,4.05613571],[196.2,238.28945952],[196.17,5.7116676],[196.16,10.1913]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142532101,[[196.32,8.0814],[196.21,4.28945952],[196.2,234.0],[196.18,5.7116676],[196.16,18.7588014]],[[196.35,93.02],[196.36,342.48],[196.37,5.0902],[196.41,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142532303,[[196.32,2.99],[196.21,4.28945952],[196.2,234.0],[196.18,5.7116676],[196.16,18.7588014]],[[196.35,93.02],[196.36,347.5706],[196.41,15.32],[196.48,359.48540025],[196.58,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142532498,[[196.32,2.99],[196.22,4.05531692],[196.21,4.28945952],[196.2,234.0],[196.18,5.7116676]],[[196.35,93.02],[196.36,347.5706],[196.41,15.32],[196.48,359.48540025],[196.58,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142532700,[[196.32,2.99],[196.23,4.05531692],[196.21,4.28945952],[196.2,234.0],[196.18,5.7116676]],[[196.35,93.02],[196.36,347.5706],[196.41,15.32],[196.48,359.48540025],[196.58,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142532898,[[196.32,2.99],[196.31,5.0915],[196.24,4.05531692],[196.21,4.28945952],[196.2,234.0]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.48,359.48540025],[196.58,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142533101,[[196.32,2.99],[196.31,5.0915],[196.21,4.28945952],[196.2,234.0]],[[196.35,93.02],[196.36,342.48],[196.41,15.32],[196.48,359.48540025],[196.58,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142533400,[[196.32,8.0814],[196.21,238.28945952],[196.1,11.4233352],[194.7,74.25167881]],[[196.35,93.02],[196.36,342.48],[196.38,5.0902],[196.41,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142533600,[[196.33,2.99],[196.32,5.0914],[196.21,238.28945952],[196.19,5.7116676],[196.11,11.4233352]],[[196.34,93.02],[196.36,342.48],[196.38,5.0902],[196.41,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142533904,[[196.22,7.04515371],[196.21,238.28945952],[196.18,5.7116676],[196.1,11.4233352]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534099,[[196.31,5.0917],[196.3,2.99],[196.23,6.07581176],[196.22,234.0],[196.21,4.28945952]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534294,[[196.31,5.0917],[196.23,6.07581176],[196.21,4.28945952]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534295,[[196.31,8.0817],[196.23,234.0],[196.21,4.28945952],[196.11,11.4233352],[196.06,14.279169]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.54,1479.033867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534500,[[196.24,2.99],[196.23,234.0],[196.21,4.28945952],[196.11,11.4233352],[196.06,14.279169]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534702,[[196.25,9.06571133],[196.24,234.0],[196.21,4.28945952],[196.11,11.4233352],[196.05,14.279169]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142534897,[[196.32,5.0914],[196.26,2.0206239],[196.25,2.99],[196.24,234.0],[196.21,4.28945952]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142535099,[[196.32,8.0814],[196.24,234.0],[196.21,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142535403,[[196.33,2.99],[196.24,234.0],[196.21,4.28945952],[196.19,5.7116676],[196.06,14.279169]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142535603,[[196.33,2.99],[196.25,4.05527467],[196.24,234.0],[196.21,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142535802,[[196.33,2.99],[196.26,4.05527467],[196.24,234.0],[196.21,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142536006,[[196.33,2.99],[196.32,5.0913],[196.24,234.0],[196.21,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142536201,[[196.33,2.99],[196.32,5.0913],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142536704,[[196.33,8.0812],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142537102,[[196.33,8.0812],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676],[195.87,1504.9258394]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142537406,[[196.33,8.0812],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676],[196.17,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142537706,[[196.33,8.0812],[196.24,234.0],[196.22,4.28945952],[196.2,5.7116676],[196.17,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142538098,[[196.32,5.0914],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676],[196.17,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0903],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142538304,[[196.32,8.0714],[196.24,234.0],[196.22,4.28945952],[196.2,5.7116676],[196.17,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0903],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142538807,[[196.31,5.0917],[196.24,234.0],[196.22,4.28945952],[196.2,5.7116676],[196.17,8.5675014]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142539006,[[196.31,5.0917],[196.3,2.98],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142539206,[[196.32,2.98],[196.31,5.0917],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142539804,[[196.3,2.98],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.35,5.0909],[196.36,342.48],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540006,[[196.31,2.02767884],[196.3,2.98],[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540202,[[196.24,234.0],[196.22,4.28945952],[196.19,5.7116676],[196.17,8.5675014],[196.16,10.1913]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.47,8.48540025],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540508,[[196.31,2.98],[196.3,5.0918],[196.25,6.08891903],[196.22,238.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.47,8.48540025],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540509,[[196.31,2.98],[196.3,5.0918],[196.25,6.08891903],[196.22,238.28945952],[196.19,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.47,8.48540025],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540702,[[196.31,2.98],[196.3,5.0918],[196.22,238.28945952],[196.19,5.7116676],[195.94,28.558338]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.47,8.48540025],[196.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142540901,[[196.23,2.98],[196.22,238.28945952],[196.19,5.7116676],[195.94,28.558338]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142541102,[[196.24,9.06880925],[196.23,238.28945952],[196.2,5.7116676],[196.18,8.5675014],[196.13,104.4233352]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142541310,[[196.25,6.08880925],[196.24,4.28945952],[196.23,234.0],[196.21,5.7116676],[196.18,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142541509,[[196.26,9.06880925],[196.24,4.28945952],[196.23,234.0],[196.21,5.7116676],[196.18,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.48,359.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142541709,[[196.28,2.98],[196.27,6.08880925],[196.24,4.28945952],[196.23,234.0],[196.21,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,359.48540025],[196.72,28.28466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142541910,[[196.3,2.98],[196.29,2.02839669],[196.24,234.0],[196.23,4.28945952],[196.2,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,8.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142542205,[[196.31,2.02839669],[196.24,234.0],[196.23,4.28945952],[196.2,5.7116676],[196.13,104.4233352]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.47,8.48540025],[196.52,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142542401,[[196.33,2.98],[196.32,2.02839669],[196.24,234.0],[196.23,4.28945952],[196.2,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.47,8.48540025],[196.52,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142542606,[[196.33,2.98],[196.24,234.0],[196.23,4.28945952],[196.2,5.7116676],[195.52,555.70201173]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142543211,[[196.33,5.01030323],[196.24,238.28945952],[196.21,5.7116676],[196.19,8.5675014],[195.52,555.70201173]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142543509,[[196.33,5.01030323],[196.24,238.28945952],[196.21,5.7116676],[196.19,8.5675014],[195.52,555.70201173]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.43,15.32],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142544212,[[196.33,5.01030323],[196.32,5.0915],[196.24,238.28945952],[196.21,5.7116676],[196.19,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.38,5.09],[196.43,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142544511,[[196.33,5.01030323],[196.24,238.28945952],[196.22,5.7116676],[196.19,8.5675014],[196.09,14.279169]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,8.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142544814,[[196.33,5.01030323],[196.25,4.28945952],[196.24,234.0],[196.22,5.7116676],[196.2,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.48,8.48540025],[196.53,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142545814,[[196.33,5.01030323],[196.31,5.0917],[196.25,4.28945952],[196.24,234.0],[196.23,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.37,5.0904],[196.43,15.32],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142546811,[[196.33,5.01030323],[196.31,5.0917],[196.26,4.28945952],[196.24,234.0],[196.23,5.7116676]],[[196.34,93.02],[196.36,342.48],[196.37,5.0904],[196.43,15.32],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142547016,[[196.33,5.01030323],[196.3,5.0919],[196.26,4.28945952],[196.24,234.0],[196.23,5.7116676]],[[196.34,93.02],[196.36,347.5705],[196.43,15.32],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142547215,[[196.33,5.01030323],[196.26,4.28945952],[196.24,234.0],[196.23,5.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.43,15.32],[196.47,8.48540025],[196.52,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142547415,[[196.33,5.01030323],[196.26,4.28945952],[196.24,234.0],[196.23,5.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.47,8.48540025],[196.52,11.313867],[196.57,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142547715,[[196.33,5.01030323],[196.26,4.28945952],[196.24,234.0],[196.23,5.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0903],[196.45,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142548316,[[196.33,5.01030323],[196.31,5.0917],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,347.5705],[196.45,15.32],[196.47,8.48540025],[196.95,56.56933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142548507,[[196.33,5.01030323],[196.31,5.0917],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,347.5705],[196.45,15.32],[196.47,8.48540025],[196.62,35.05116726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142549016,[[196.33,5.01030323],[196.32,5.0914],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142549214,[[196.33,5.01030323],[196.32,5.0914],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142549415,[[196.33,2.98],[196.32,5.0914],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.34,93.02],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142549715,[[196.33,2.98],[196.32,5.0914],[196.26,4.28945952],[196.24,239.7116676],[196.21,8.5675014]],[[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142549918,[[196.34,5.01488407],[196.32,5.0914],[196.27,4.28945952],[196.24,239.7116676],[196.22,8.5675014]],[[196.35,93.0],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.47,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142550219,[[196.34,5.01488407],[196.32,5.0914],[196.27,4.28945952],[196.24,239.7116676],[196.22,8.5675014]],[[196.35,93.0],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142551418,[[196.34,5.01640476],[196.32,5.0914],[196.27,4.28945952],[196.24,239.7116676],[196.22,8.5675014]],[[196.35,93.0],[196.36,342.48],[196.37,5.0902],[196.45,15.32],[196.46,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142552222,[[196.34,5.01640476],[196.33,5.0912],[196.27,4.28945952],[196.24,239.7116676],[196.22,8.5675014]],[[196.35,93.0],[196.36,342.48],[196.38,5.09],[196.45,23.80540025],[196.93,56.56933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142552524,[[196.35,2.98],[196.34,6.11831842],[196.32,234.0],[196.3,4.28945952],[196.27,5.7116676]],[[196.47,342.36],[196.49,8.48540025],[196.54,1479.033867],[196.56,272.37376997],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142552714,[[196.37,2.98],[196.36,6.11831842],[196.32,234.0],[196.31,4.28945952],[196.29,5.7116676]],[[196.47,342.36],[196.54,1479.033867],[196.56,272.37376997],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142552715,[[196.37,2.98],[196.36,6.11831842],[196.32,234.0],[196.31,4.28945952],[196.29,5.7116676]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.55,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142552915,[[196.39,2.98],[196.38,2.03640476],[196.32,234.0],[196.31,4.28945952],[196.29,5.7116676]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.55,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142553113,[[196.4,2.03640476],[196.32,238.28945952],[196.29,5.7116676],[196.27,8.5675014],[196.22,166.9002151]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.55,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142553314,[[196.41,5.01640476],[196.32,238.28945952],[196.29,5.7116676],[196.27,8.5675014],[196.22,166.9002151]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.55,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142553518,[[196.41,2.98],[196.32,234.0],[196.31,4.28945952],[196.29,5.7116676],[196.26,8.5675014]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.56,283.68763697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142553817,[[196.32,234.0],[196.31,4.28945952],[196.26,8.5675014]],[[196.46,92.98],[196.47,342.36],[196.5,8.48540025],[196.54,1467.72],[196.56,283.68763697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142553818,[[196.33,4.28945952],[196.32,234.0],[196.31,5.7116676],[196.26,8.5675014],[196.23,104.4033352]],[[196.45,5.0882],[196.46,92.98],[196.47,342.36],[196.52,23.80540025],[196.54,1467.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142554025,[[196.35,2.98],[196.34,6.115804],[196.33,238.28945952],[196.31,5.7116676],[196.28,8.5675014]],[[196.47,342.36],[196.52,23.80540025],[196.54,1467.72],[196.66,618.10926726],[196.82,62.16386777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142554221,[[196.37,2.98],[196.36,6.115804],[196.34,4.28945952],[196.33,234.0],[196.32,5.7116676]],[[196.47,342.36],[196.53,8.48540025],[196.54,1467.72],[196.57,10.1705],[196.58,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142554420,[[196.39,2.98],[196.38,6.115804],[196.34,238.28945952],[196.31,5.7116676],[196.19,369.279169]],[[196.46,92.98],[196.47,342.36],[196.54,1476.20540025],[196.57,10.1705],[196.59,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142554725,[[196.4,5.01550217],[196.34,238.28945952],[196.31,5.7116676],[196.23,104.4033352],[196.19,355.0]],[[196.46,92.98],[196.47,342.36],[196.53,8.48540025],[196.54,1467.72],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142555024,[[196.43,2.98],[196.41,2.03550217],[196.34,238.28945952],[196.31,5.7116676],[196.24,11.4233352]],[[196.46,92.98],[196.47,342.36],[196.53,15.32],[196.54,1476.20540025],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142555326,[[196.35,2.98],[196.34,4.28945952],[196.31,239.7116676],[196.23,104.4033352],[196.14,19.9908366]],[[196.46,92.98],[196.47,342.36],[196.53,15.32],[196.54,1476.20540025],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142555524,[[196.37,2.98],[196.36,6.1097005],[196.33,4.28945952],[196.31,239.7116676],[196.28,8.5675014]],[[196.46,92.98],[196.47,342.36],[196.53,15.32],[196.54,1476.20540025],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142555826,[[196.39,2.98],[196.38,2.03344356],[196.33,4.28945952],[196.31,234.0],[196.3,5.7116676]],[[196.46,92.98],[196.47,342.36],[196.53,23.80540025],[196.54,1467.72],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142556126,[[196.4,5.01344356],[196.38,5.0899],[196.33,234.0],[196.32,4.28945952],[196.29,5.7116676]],[[196.44,5.0886],[196.46,92.98],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142556324,[[196.41,2.03344356],[196.4,2.98],[196.38,5.0899],[196.33,234.0],[196.32,4.28945952]],[[196.43,92.98],[196.44,5.0886],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142556514,[[196.4,2.98],[196.38,5.0899],[196.33,234.0],[196.31,4.28945952],[196.26,8.5675014]],[[196.43,92.98],[196.44,5.0886],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142556714,[[196.41,2.03305742],[196.33,234.0],[196.31,4.28945952],[196.26,8.5675014],[196.03,28.558338]],[[196.43,98.0687],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.68,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142556917,[[196.31,2.98],[196.29,4.28945952],[196.27,5.7116676],[196.26,234.0],[196.24,8.5675014]],[[196.43,92.98],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613],[196.55,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142557120,[[196.33,2.98],[196.32,6.10954164],[196.29,234.0],[196.28,4.28945952],[196.26,5.7116676]],[[196.43,92.98],[196.47,342.36],[196.49,8.48540025],[196.51,103.13122613],[196.54,1479.033867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142557319,[[196.36,2.98],[196.34,2.03344773],[196.29,238.28945952],[196.26,5.7116676]],[[196.43,92.98],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613],[196.54,1467.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142557519,[[196.37,2.03344773],[196.29,4.28945952],[196.26,239.7116676],[196.0,28.558338],[195.94,37.1258394]],[[196.43,92.98],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613],[196.54,1467.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142557824,[[196.39,2.98],[196.38,2.03344773],[196.36,5.0904],[196.29,4.28945952],[196.26,239.7116676]],[[196.42,5.089],[196.43,92.98],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142558024,[[196.3,2.98],[196.29,4.28945952],[196.27,5.7116676],[196.26,234.0],[196.09,19.9908366]],[[196.41,92.98],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142558325,[[196.37,5.09],[196.31,10.39831879],[196.3,234.0],[196.29,5.7116676],[196.26,8.5675014]],[[196.4,92.98],[196.43,5.0887],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142558519,[[196.38,5.01322341],[196.37,5.09],[196.31,4.28945952],[196.3,234.0],[196.29,5.7116676]],[[196.39,92.98],[196.43,5.0887],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142558720,[[196.38,5.01322341],[196.37,5.09],[196.31,4.28945952],[196.3,234.0],[196.28,5.7116676]],[[196.39,92.98],[196.43,5.0887],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142558919,[[196.38,5.01322341],[196.37,5.09],[196.31,4.28945952],[196.3,234.0],[196.29,5.7116676]],[[196.39,92.98],[196.42,5.089],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142559120,[[196.38,5.01322341],[196.37,5.09],[196.3,238.28945952],[196.28,5.7116676],[196.25,8.5675014]],[[196.39,92.98],[196.42,5.089],[196.47,342.36],[196.51,111.61662638],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142559323,[[196.38,5.01322341],[196.37,5.09],[196.3,238.28945952],[196.27,5.7116676],[196.25,8.5675014]],[[196.39,92.98],[196.42,5.089],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142559523,[[196.38,10.10312341],[196.3,238.28945952],[196.27,5.7116676],[196.25,8.5675014],[196.14,14.279169]],[[196.39,92.98],[196.44,5.0885],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142559723,[[196.38,10.10312341],[196.31,4.28945952],[196.3,234.0],[196.28,5.7116676],[196.26,8.5675014]],[[196.39,92.98],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142559921,[[196.38,5.01322341],[196.3,238.28945952],[196.27,5.7116676],[196.25,8.5675014],[196.2,11.4233352]],[[196.39,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867],[196.57,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142560827,[[196.38,5.01322341],[196.37,5.0902],[196.3,238.28945952],[196.27,5.7116676],[196.25,8.5675014]],[[196.39,92.98],[196.42,5.0891],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142561119,[[196.38,5.01322341],[196.3,238.28945952],[196.27,5.7116676],[196.25,8.5675014],[196.17,108.2658]],[[196.39,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142561325,[[196.38,2.03322341],[196.36,5.0904],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.39,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867],[197.96,73.54013554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142561526,[[196.38,2.03322341],[196.36,8.0704],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.39,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867],[197.96,73.54013554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142561722,[[196.38,2.03322341],[196.36,2.98],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.39,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867],[197.96,73.54013554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142562223,[[196.38,2.03322341],[196.36,2.98],[196.35,5.0905],[196.3,234.0],[196.29,4.28945952]],[[196.39,92.98],[196.4,5.0895],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142562422,[[196.38,2.03322341],[196.3,234.0],[196.29,4.28945952]],[[196.39,92.98],[196.4,5.0895],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142562423,[[196.39,2.98],[196.38,2.03322341],[196.3,234.0],[196.29,4.28945952]],[[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142562617,[[196.31,2.98],[196.3,238.28945952],[196.25,8.5675014],[196.2,11.4233352],[196.14,369.279169]],[[196.46,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142562820,[[196.32,6.10694119],[196.3,238.28945952],[196.25,8.5675014],[196.2,11.4233352],[196.14,369.279169]],[[196.41,5.0894],[196.46,92.98],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142563025,[[196.33,9.08694119],[196.3,234.0],[196.29,4.28945952],[196.24,8.5675014],[196.19,11.4233352]],[[196.4,93.0],[196.41,5.0894],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142563327,[[196.35,2.98],[196.34,6.10694119],[196.3,234.0],[196.29,4.28945952],[196.24,8.5675014]],[[196.4,93.0],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142563524,[[196.37,2.98],[196.36,2.03257726],[196.3,234.0],[196.29,4.28945952],[196.24,8.5675014]],[[196.4,98.0895],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142563721,[[196.38,5.01257726],[196.3,234.0],[196.29,4.28945952],[196.24,8.5675014]],[[196.4,93.0],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142563923,[[196.39,2.03257726],[196.38,2.98],[196.3,234.0],[196.29,4.28945952],[196.24,8.5675014]],[[196.4,93.0],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142564129,[[196.39,2.03257726],[196.38,2.98],[196.36,5.0904],[196.3,234.0],[196.29,4.28945952]],[[196.4,93.0],[196.41,5.0894],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142564634,[[196.39,2.03257726],[196.36,5.0904],[196.3,234.0],[196.29,4.28945952]],[[196.4,93.0],[196.41,5.0894],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142564827,[[196.39,5.01257726],[196.36,5.0904],[196.3,234.0],[196.29,4.28945952]],[[196.4,93.0],[196.41,5.0894],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142565025,[[196.39,5.01257726],[196.37,5.0901],[196.3,234.0],[196.29,4.28945952]],[[196.4,93.0],[196.43,5.0889],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142565330,[[196.39,5.01257726],[196.37,5.0901],[196.3,234.0],[196.29,4.28945952],[195.17,85.67501402]],[[196.4,93.0],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867],[198.99,67.88320203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142565830,[[196.39,5.01257726],[196.37,5.0901],[196.3,234.0],[196.29,4.28945952],[195.17,85.67501402]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142566029,[[196.39,2.98],[196.37,5.0901],[196.3,234.0],[196.29,4.28945952],[195.17,85.67501402]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142566329,[[196.39,2.98],[196.37,5.0901],[196.3,234.0],[196.29,4.28945952],[195.87,45.69334081]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142566529,[[196.39,2.98],[196.37,5.0901],[196.3,238.28945952],[195.87,45.69334081],[195.68,1760.42]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.51,111.61662638],[196.56,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142566727,[[196.39,2.98],[196.38,5.0899],[196.3,234.0],[196.29,4.28945952],[196.26,5.7116676]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142567029,[[196.39,2.98],[196.3,234.0],[196.29,4.28945952],[196.26,5.7116676]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142567331,[[196.39,2.98],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142568032,[[196.39,2.98],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.4,93.0],[196.41,5.0892],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142568231,[[196.39,2.98],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676],[195.86,45.69334081]],[[196.4,93.0],[196.41,5.0892],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142568425,[[196.39,2.98],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676],[195.86,45.69334081]],[[196.4,93.0],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142569129,[[196.39,2.98],[196.38,5.0897],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.4,93.0],[196.43,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142569432,[[196.39,5.01363952],[196.38,5.0897],[196.3,234.0],[196.29,4.28945952],[196.27,5.7116676]],[[196.4,93.0],[196.43,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142569733,[[196.39,5.01363952],[196.38,5.0897],[196.3,234.0],[196.27,5.7116676]],[[196.4,93.0],[196.43,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142569927,[[196.39,5.01363952],[196.38,5.0897],[196.3,234.0],[196.29,4.27606267],[196.27,5.7116676]],[[196.4,93.0],[196.42,5.089],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142571632,[[196.39,5.01416463],[196.38,5.0897],[196.3,234.0],[196.29,4.27606267],[196.27,5.7116676]],[[196.4,93.0],[196.42,5.089],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142572431,[[196.39,5.01416463],[196.37,5.0901],[196.3,238.27606267],[196.27,5.7116676],[196.25,8.5675014]],[[196.4,93.0],[196.41,5.0892],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142573239,[[196.39,5.01416463],[196.37,5.0901],[196.3,238.27606267],[196.27,5.7116676],[196.25,8.5675014]],[[196.4,93.0],[196.42,5.0889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142573839,[[196.39,7.12376463],[196.3,238.27606267],[196.27,5.7116676],[196.25,8.5675014]],[[196.44,5.0885],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142574039,[[196.4,2.8],[196.32,4.27606267],[196.3,234.0],[196.29,5.7116676],[196.27,8.5675014]],[[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142574532,[[196.4,2.8],[196.33,4.27606267],[196.31,5.7116676],[196.3,234.0],[196.27,8.5675014]],[[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.53,23.80540025],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142574727,[[196.4,2.8],[196.32,4.27606267],[196.3,239.7116676],[196.27,8.5675014],[196.22,166.9002151]],[[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.53,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142575127,[[196.4,2.8],[196.32,4.27606267],[196.3,234.0],[196.29,5.7116676],[196.27,8.5675014]],[[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.53,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142575327,[[196.4,2.8],[196.32,4.27606267],[196.3,239.7116676],[196.27,8.5675014],[195.2,85.67501402]],[[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025],[196.53,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142575535,[[196.4,2.8],[196.37,5.0901],[196.32,4.27606267],[196.3,239.7116676],[196.27,8.5675014]],[[196.42,5.0889],[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142576132,[[196.41,2.8],[196.37,5.0901],[196.32,4.27606267],[196.3,239.7116676],[196.27,8.5675014]],[[196.42,5.0889],[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142576336,[[196.41,4.83470859],[196.37,5.0901],[196.32,4.27606267],[196.3,239.7116676],[196.27,8.5675014]],[[196.42,5.0889],[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.53,23.80540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142576640,[[196.41,4.83470859],[196.37,5.0901],[196.32,4.27772584],[196.3,239.7116676],[196.27,8.5675014]],[[196.42,5.0889],[196.43,92.96],[196.47,342.36],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142576834,[[196.36,5.0904],[196.31,4.27772584],[196.3,234.0],[196.28,5.7116676],[196.26,8.5675014]],[[196.41,5.0892],[196.42,2.8],[196.43,92.96],[196.47,342.36],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142577141,[[196.36,5.0904],[196.31,4.27772584],[196.3,234.0],[196.28,5.7116676],[196.26,8.5675014]],[[196.41,5.0892],[196.42,2.8],[196.47,342.36],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142577142,[[196.36,5.0904],[196.31,4.27772584],[196.3,234.0],[196.28,5.7116676],[196.26,8.5675014]],[[196.4,92.96],[196.41,5.0892],[196.42,2.8],[196.47,342.36],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142577336,[[196.36,5.0904],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.41,5.0892],[196.42,2.8],[196.47,342.36],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142577536,[[196.37,5.0901],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.42,7.8889],[196.47,342.36],[196.51,111.61662638],[196.74,28.28466751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142578142,[[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.41,5.0892],[196.42,2.8],[196.47,342.36],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142578342,[[196.32,4.04342993],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.51,111.61662638],[196.88,45.25546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142578544,[[196.33,4.04342993],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142578740,[[196.34,4.04342993],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014],[196.17,463.2658]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142578946,[[196.36,2.8],[196.35,4.04342993],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142579245,[[196.36,2.8],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142579538,[[196.37,5.09],[196.36,2.8],[196.31,238.27772584],[196.28,5.7116676],[196.26,8.5675014]],[[196.4,92.96],[196.42,7.889],[196.47,342.36],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142579742,[[196.36,2.8],[196.32,4.27772584],[196.31,234.0],[196.29,5.7116676],[196.27,8.5675014]],[[196.4,92.96],[196.42,2.8],[196.47,342.36],[196.51,111.61662638],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142579945,[[196.36,2.8],[196.32,4.27772584],[196.31,234.0],[196.29,5.7116676],[196.27,8.5675014]],[[196.4,92.96],[196.47,342.36],[196.51,111.61662638],[196.57,21.484367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142580247,[[196.33,2.8],[196.29,234.0],[196.28,4.27772584],[196.26,5.7116676],[196.23,8.5675014]],[[196.39,2.8],[196.4,92.96],[196.47,357.68],[196.48,8.48540025],[196.51,113.30472613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142580446,[[196.23,238.27772584],[196.21,5.7116676]],[[196.39,2.8],[196.4,92.96],[196.47,357.68],[196.48,8.48540025],[196.51,113.30472613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142580447,[[196.23,238.27772584],[196.21,5.7116676],[196.18,8.5675014],[196.15,10.1916],[196.13,11.4233352]],[[196.39,2.8],[196.4,92.96],[196.43,23.80540025],[196.47,342.36],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142580747,[[196.24,4.04573166],[196.22,2.8],[196.21,4.27772584],[196.19,5.7116676],[196.18,234.0]],[[196.28,2.8],[196.39,15.32],[196.4,92.96],[196.41,8.48540025],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581042,[[196.2,2.8],[196.17,4.27772584],[196.16,234.0],[196.14,5.7116676],[196.12,8.5675014]],[[196.26,2.8],[196.27,89.15703678],[196.32,342.28],[196.37,8.48540025],[196.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581248,[[196.17,4.27772584],[196.16,234.0],[196.12,8.5675014]],[[196.26,2.8],[196.32,342.28],[196.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581249,[[196.22,2.8],[196.21,4.044199],[196.17,4.27772584],[196.16,234.0],[196.15,5.7116676]],[[196.25,92.96],[196.26,2.8],[196.32,342.28],[196.38,8.48540025],[196.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581441,[[196.23,4.044199],[196.18,4.27772584],[196.17,234.0],[196.16,5.7116676],[196.13,8.5675014]],[[196.32,342.28],[196.39,23.80540025],[196.44,21.490867],[196.49,14.14233375],[196.52,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581641,[[196.24,2.8],[196.19,4.27772584],[196.18,234.0],[196.16,5.7116676],[196.14,8.5675014]],[[196.28,2.8],[196.31,93.0],[196.32,342.28],[196.39,15.32],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142581843,[[196.26,2.8],[196.25,4.04377841],[196.2,4.27772584],[196.19,234.0],[196.18,5.7116676]],[[196.32,342.28],[196.33,2.8],[196.41,23.76540025],[196.46,11.313867],[196.5,365.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142582048,[[196.27,4.04376217],[196.26,2.8],[196.23,4.27772584],[196.2,239.7116676],[196.18,8.5675014]],[[196.31,2.8],[196.32,342.28],[196.41,15.28],[196.43,8.48540025],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142582243,[[196.28,2.8],[196.22,4.27772584],[196.2,234.0],[196.19,5.7116676],[196.16,8.5675014]],[[196.3,95.82],[196.32,342.28],[196.41,15.28],[196.42,8.48540025],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142582541,[[196.28,2.8],[196.26,5.0928],[196.21,4.27772584],[196.2,234.0],[196.19,5.7116676]],[[196.29,2.8],[196.3,93.02],[196.32,347.3717],[196.41,15.28],[196.42,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142582744,[[196.28,2.8],[196.21,4.27772584],[196.2,234.0],[196.19,5.7116676],[195.93,28.558338]],[[196.3,93.02],[196.32,347.3717],[196.41,15.28],[196.42,8.48540025],[196.72,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142582947,[[196.29,2.8],[196.22,4.27772584],[196.2,234.0],[196.19,5.7116676],[195.93,28.558338]],[[196.3,93.02],[196.32,350.1717],[196.41,15.28],[196.42,8.48540025],[196.58,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142583143,[[196.29,2.8],[196.21,4.27772584],[196.2,234.0],[196.19,5.7116676],[195.93,28.558338]],[[196.3,93.02],[196.32,345.08],[196.41,15.28],[196.43,8.48540025],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142583341,[[196.23,7.07772584],[196.2,239.7116676],[196.18,8.5675014],[196.13,11.4233352],[195.93,28.558338]],[[196.3,93.02],[196.32,345.08],[196.41,15.28],[196.44,8.48540025],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142583545,[[196.25,2.8],[196.24,4.04227727],[196.23,4.27772584],[196.2,239.7116676],[196.18,8.5675014]],[[196.3,93.02],[196.32,345.08],[196.41,15.28],[196.44,8.48540025],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142583744,[[196.29,7.8923],[196.26,4.04227727],[196.24,234.0],[196.23,4.27772584],[196.2,5.7116676]],[[196.3,93.02],[196.32,345.08],[196.34,5.091],[196.41,15.28],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142584044,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.2,5.7116676]],[[196.3,93.02],[196.32,345.08],[196.34,5.091],[196.41,15.28],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142584247,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.08,365.1954]],[[196.3,93.02],[196.32,345.08],[196.34,5.091],[196.41,15.28],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142584446,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.08,365.1954]],[[196.3,93.02],[196.32,345.08],[196.36,5.0907],[196.41,15.28],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142584845,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.21,5.7116676],[196.08,379.474569]],[[196.3,93.02],[196.32,345.08],[196.36,5.0907],[196.41,15.28],[196.44,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142585253,[[196.29,2.8],[196.24,238.27772584],[196.21,5.7116676],[196.19,8.5675014],[196.15,10.1917]],[[196.32,342.28],[196.36,2.79],[196.37,5.0904],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142585548,[[196.29,2.8],[196.24,238.27772584],[196.22,5.7116676],[196.19,8.5675014],[196.15,10.1917]],[[196.3,93.04],[196.32,342.28],[196.35,2.79],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142585745,[[196.29,6.84182604],[196.24,238.27772584],[196.22,5.7116676],[196.19,8.5675014],[196.15,10.1917]],[[196.3,93.04],[196.32,342.28],[196.35,2.79],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142586046,[[196.29,7.8923],[196.24,238.27772584],[196.21,5.7116676],[196.19,8.5675014],[196.15,10.1917]],[[196.3,93.04],[196.32,342.28],[196.35,2.79],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142586648,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.21,5.7116676],[196.18,8.5675014]],[[196.3,93.04],[196.32,342.28],[196.33,2.79],[196.44,23.76540025],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142586838,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.21,5.7116676],[196.18,8.5675014]],[[196.3,93.04],[196.32,342.28],[196.44,23.76540025],[196.49,11.313867],[196.54,1481.24233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142587044,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.18,8.5675014]],[[196.3,93.04],[196.32,342.28],[196.34,2.79],[196.44,23.76540025],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142587347,[[196.29,7.8923],[196.24,234.0],[196.23,4.27772584],[196.21,5.7116676],[196.18,8.5675014]],[[196.3,93.04],[196.32,342.28],[196.34,2.79],[196.44,23.76540025],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142587842,[[196.29,7.8923],[196.24,238.27772584],[196.21,5.7116676],[196.19,8.5675014]],[[196.3,93.04],[196.32,342.28],[196.34,2.79],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142588347,[[196.29,7.8923],[196.24,238.27772584],[196.21,5.7116676],[196.19,8.5675014],[195.89,37.1258394]],[[196.3,93.04],[196.32,342.28],[196.36,7.8805],[196.44,15.28],[196.45,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142588549,[[196.29,2.8],[196.24,238.27772584],[196.21,5.7116676],[196.19,8.5675014],[195.89,37.1258394]],[[196.32,334.5902],[196.45,8.48540025],[196.48,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142588850,[[196.31,2.8],[196.3,6.02837278],[196.29,234.0],[196.28,4.27772584],[196.25,5.7116676]],[[196.32,93.1],[196.4,2.79],[196.44,342.34],[196.49,8.48540025],[196.5,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142589043,[[196.31,8.82837278],[196.28,4.27772584],[196.26,5.7116676],[196.25,234.0],[196.21,93.1]],[[196.32,93.1],[196.39,2.79],[196.44,342.34],[196.49,8.48540025],[196.5,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142589244,[[196.31,13.92007278],[196.28,4.27772584],[196.26,5.7116676],[196.25,234.0],[196.21,93.1]],[[196.32,93.1],[196.39,2.79],[196.44,342.34],[196.49,8.48540025],[196.5,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142590849,[[196.31,13.92007278],[196.28,4.27772584],[196.26,5.7116676],[196.25,234.0],[196.21,93.1]],[[196.32,85.3133],[196.39,2.79],[196.41,5.0892],[196.44,342.34],[196.49,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142591051,[[196.35,5.0905],[196.31,6.02837278],[196.28,4.27772584],[196.26,5.7116676],[196.25,234.0]],[[196.39,2.79],[196.41,5.0892],[196.44,342.34],[196.49,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142591254,[[196.37,2.8],[196.35,5.0905],[196.28,4.27772584],[196.26,239.7116676]],[[196.38,93.1],[196.41,5.0892],[196.44,342.34],[196.49,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142591449,[[196.37,2.8],[196.28,4.27772584],[196.26,239.7116676],[195.97,1704.47444135]],[[196.38,95.89],[196.42,5.0889],[196.44,342.34],[196.49,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142591753,[[196.37,8.82702295],[196.33,4.27772584],[196.3,5.7116676],[196.28,242.5675014],[196.23,11.4233352]],[[196.38,93.08],[196.44,345.13],[196.52,15.28],[196.54,1475.58540025],[196.59,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142591949,[[196.37,8.82702295],[196.33,4.27772584],[196.31,5.7116676],[196.28,242.5675014],[196.23,11.4233352]],[[196.38,93.08],[196.44,345.13],[196.45,5.0883],[196.52,15.28],[196.54,1475.58540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142592150,[[196.37,8.82702295],[196.34,4.27772584],[196.31,5.7116676],[196.29,8.5675014],[196.28,234.0]],[[196.38,93.08],[196.44,345.13],[196.45,5.0883],[196.52,15.28],[196.54,1467.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142592351,[[196.37,13.91722295],[196.34,4.27772584],[196.31,5.7116676],[196.29,8.5675014],[196.28,234.0]],[[196.38,93.08],[196.44,345.13],[196.52,15.28],[196.54,1467.1],[196.64,15.2502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142592548,[[196.37,13.91722295],[196.33,4.27772584],[196.31,5.7116676],[196.28,242.5675014],[196.23,11.4233352]],[[196.38,93.08],[196.43,2.79],[196.44,342.34],[196.52,15.28],[196.54,1475.58540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142593454,[[196.37,13.91722295],[196.34,4.27772584],[196.31,5.7116676],[196.29,8.5675014],[196.28,234.0]],[[196.38,93.08],[196.43,2.79],[196.44,342.34],[196.52,15.28],[196.54,1467.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142593647,[[196.37,13.91722295],[196.34,4.27772584],[196.31,5.7116676],[196.29,8.5675014],[196.28,234.0]],[[196.44,342.34],[196.52,15.28],[196.54,1467.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142593847,[[196.39,2.8],[196.38,6.02702295],[196.34,4.27772584],[196.31,239.7116676],[196.29,8.5675014]],[[196.43,93.18],[196.44,342.34],[196.54,1467.1],[196.55,23.76540025],[196.73,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142594052,[[196.35,2.8],[196.33,4.27772584],[196.31,239.7116676],[196.28,8.5675014],[196.23,11.4233352]],[[196.43,95.97],[196.44,342.34],[196.54,1475.58540025],[196.55,15.28],[196.59,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142594252,[[196.39,5.0894],[196.37,2.8],[196.36,6.02562205],[196.33,4.27772584],[196.31,239.7116676]],[[196.43,95.97],[196.44,347.4284],[196.54,1475.58540025],[196.55,15.28],[196.6,21.482867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142594454,[[196.4,1.98645655],[196.39,5.0894],[196.33,4.27772584],[196.31,239.7116676]],[[196.42,2.79],[196.43,93.18],[196.44,347.4284],[196.54,1475.58540025],[196.55,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142594753,[[196.41,4.78645655],[196.39,5.0894],[196.33,4.27772584],[196.31,239.7116676]],[[196.42,2.79],[196.43,93.18],[196.44,347.4284],[196.54,1475.58540025],[196.55,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142594952,[[196.41,4.78645655],[196.39,5.0894],[196.33,238.27772584],[196.31,5.7116676],[196.21,448.1]],[[196.42,2.79],[196.43,93.18],[196.44,347.4284],[196.54,1475.58540025],[196.55,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142595353,[[196.41,4.78645655],[196.39,5.0894],[196.33,238.27772584],[196.31,5.7116676],[196.21,448.1]],[[196.43,93.18],[196.44,350.2184],[196.54,1475.58540025],[196.55,15.28],[197.35,1558.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142595655,[[196.34,2.8],[196.33,234.0],[196.31,4.27772584],[196.29,5.7116676],[196.26,8.5675014]],[[196.43,93.18],[196.44,350.2184],[196.54,1475.58540025],[196.55,15.28],[197.35,1558.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142595656,[[196.34,2.8],[196.33,234.0],[196.31,4.27772584],[196.29,5.7116676],[196.26,8.5675014]],[[196.42,2.79],[196.43,93.18],[196.44,342.34],[196.53,8.48540025],[196.54,1467.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142595860,[[196.36,2.8],[196.35,6.02582976],[196.31,238.27772584],[196.29,5.7116676],[196.26,8.5675014]],[[196.42,2.79],[196.43,93.18],[196.44,342.34],[196.53,8.48540025],[196.54,1467.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596048,[[196.37,4.78663536],[196.31,238.27772584],[196.29,5.7116676],[196.26,8.5675014],[196.05,48.951538]],[[196.4,2.79],[196.41,5.0891],[196.43,93.18],[196.44,342.34],[196.53,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596255,[[196.37,1.98663536],[196.35,2.8],[196.31,234.0],[196.3,4.27772584],[196.27,5.7116676]],[[196.38,2.79],[196.39,93.18],[196.41,5.0891],[196.44,342.34],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596458,[[196.37,1.98663536],[196.35,2.8],[196.3,234.0],[196.29,4.27772584],[196.27,5.7116676]],[[196.38,2.79],[196.39,93.18],[196.41,5.0891],[196.44,342.34],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596753,[[196.31,2.8],[196.3,234.0],[196.29,4.27772584],[196.27,5.7116676],[196.09,19.9908366]],[[196.37,2.79],[196.39,93.18],[196.44,342.34],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596949,[[196.33,2.7],[196.32,4.03974933],[196.31,2.8],[196.29,4.27772584]],[[196.39,93.18],[196.44,342.34],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142596950,[[196.33,2.7],[196.32,4.03974933],[196.31,234.0],[196.29,4.27772584],[196.26,5.7116676]],[[196.36,2.79],[196.39,93.18],[196.44,342.34],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142597155,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[196.19,11.4233352]],[[196.35,93.18],[196.36,2.79],[196.44,342.34],[196.5,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142597355,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[196.19,11.4233352]],[[196.35,93.18],[196.38,2.79],[196.4,5.0894],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142597660,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[196.19,11.4233352]],[[196.35,93.18],[196.4,2.79],[196.44,342.34],[196.5,8.48540025],[196.6,1491.31133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142597857,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[196.19,11.4233352]],[[196.35,93.18],[196.4,2.79],[196.42,5.0891],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142598859,[[196.34,11.83096736],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.4,2.79],[196.42,5.0891],[196.44,342.34],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142599056,[[196.34,11.83096736],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.4,2.79],[196.41,5.0892],[196.44,342.34],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142599257,[[196.34,11.83096736],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.44,342.34],[196.52,8.48540025],[196.67,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142599456,[[196.34,11.83096736],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676],[196.24,8.5675014]],[[196.35,93.18],[196.38,2.79],[196.39,5.0897],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142600059,[[196.34,6.74006736],[196.32,239.0912],[196.29,4.27772584],[196.27,5.7116676],[196.24,8.5675014]],[[196.35,93.18],[196.38,2.79],[196.39,5.0897],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142600558,[[196.34,6.74006736],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676],[196.24,8.5675014]],[[196.35,93.18],[196.38,2.79],[196.39,5.0897],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142600759,[[196.34,6.74006736],[196.33,5.0911],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676]],[[196.35,93.18],[196.38,2.79],[196.39,5.0897],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142601056,[[196.34,6.74006736],[196.33,5.0911],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676]],[[196.35,93.18],[196.37,2.79],[196.39,5.0897],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142601254,[[196.34,6.74006736],[196.33,5.0911],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676]],[[196.35,93.18],[196.37,2.79],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142601659,[[196.34,2.7],[196.33,5.0911],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676]],[[196.35,93.18],[196.37,2.79],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142602650,[[196.34,2.7],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676]],[[196.35,93.18],[196.37,7.8802],[196.44,342.34],[196.5,8.48540025],[196.54,10.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142603157,[[196.34,2.7],[196.32,239.0912],[196.29,4.27772584],[196.26,5.7116676]],[[196.35,93.18],[196.37,2.79],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142603352,[[196.34,2.7],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[194.79,74.25167881]],[[196.35,93.18],[196.37,2.79],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142604058,[[196.34,2.7],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[194.79,74.25167881]],[[196.35,95.97],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142604361,[[196.34,2.7],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[195.29,99.95418302]],[[196.35,95.97],[196.38,5.0899],[196.44,342.34],[196.5,8.48540025],[197.44,98.9963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142604659,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[195.29,99.95418302]],[[196.35,93.18],[196.37,2.79],[196.44,342.34],[196.5,8.48540025],[197.44,98.9963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142604859,[[196.34,7.7909],[196.32,234.0],[196.29,4.27772584],[196.26,5.7116676],[195.29,99.95418302]],[[196.35,93.18],[196.39,2.79],[196.44,342.34],[196.5,8.48540025],[197.44,98.9963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142605059,[[196.34,11.83186194],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676],[195.29,99.95418302]],[[196.35,93.18],[196.39,2.79],[196.44,342.34],[196.5,8.48540025],[197.44,98.9963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142605860,[[196.34,11.83186194],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676],[195.29,99.95418302]],[[196.35,93.18],[196.39,2.79],[196.4,5.0894],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142606158,[[196.34,11.83186194],[196.32,234.0],[196.29,4.27772584],[196.27,5.7116676],[196.24,101.6675014]],[[196.35,93.18],[196.39,2.79],[196.4,5.0894],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142608061,[[196.34,11.83186194],[196.32,234.0],[196.3,4.27772584],[196.27,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.39,2.79],[196.42,5.0891],[196.44,342.34],[196.5,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142608261,[[196.34,11.83186194],[196.32,234.0],[196.3,4.27772584],[196.27,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.39,2.79],[196.42,5.0891],[196.44,342.34],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142608958,[[196.34,11.83186194],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.39,2.79],[196.42,5.0891],[196.44,342.34],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142609760,[[196.34,13.81905371],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.39,2.79],[196.42,5.0891],[196.44,342.34],[196.51,111.61662638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142610459,[[196.34,13.81905371],[196.32,234.0],[196.3,4.27772584],[196.28,5.7116676],[196.25,8.5675014]],[[196.35,93.18],[196.44,347.4285],[196.51,111.61662638],[196.66,19.79926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142610763,[[196.34,8.72815371],[196.32,234.0],[196.31,4.27772584],[196.28,5.7116676],[196.27,93.06]],[[196.42,2.79],[196.44,342.34],[196.51,103.13122613],[196.52,8.48540025],[196.57,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142611063,[[196.36,2.7],[196.35,6.02815371],[196.34,234.0],[196.31,4.27772584],[196.28,5.7116676]],[[196.41,95.85],[196.43,5.0887],[196.44,342.34],[196.51,103.13122613],[196.52,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142611253,[[196.38,2.7],[196.37,1.98719177],[196.34,234.0],[196.31,4.27772584],[196.28,5.7116676]],[[196.4,2.79],[196.41,93.06],[196.43,5.0887],[196.44,342.34],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142611456,[[196.39,4.68719177],[196.38,5.0897],[196.34,234.0],[196.31,4.27772584],[196.28,5.7116676]],[[196.4,2.79],[196.41,93.06],[196.44,342.34],[196.51,103.13122613],[196.81,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142611961,[[196.39,1.98719177],[196.38,5.0897],[196.37,2.7],[196.34,234.0],[196.31,4.27772584]],[[196.4,2.79],[196.41,93.06],[196.44,342.34],[196.51,103.13122613],[196.81,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142612562,[[196.39,1.98719177],[196.34,236.7],[196.31,4.27772584]],[[196.4,2.79],[196.41,93.06],[196.44,357.62],[196.51,103.13122613],[196.81,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142612765,[[196.32,2.7],[196.31,234.0],[196.27,4.27772584],[196.25,5.7116676],[196.22,111.8355014]],[[196.4,2.79],[196.41,93.06],[196.44,357.62],[196.48,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142612963,[[196.32,2.7],[196.31,234.0],[196.27,4.27772584],[196.24,5.7116676],[196.22,103.268]],[[196.4,2.79],[196.41,93.06],[196.44,357.62],[196.48,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142613161,[[196.33,5.0911],[196.32,2.7],[196.31,234.0],[196.27,4.27772584],[196.24,5.7116676]],[[196.38,5.0901],[196.41,93.06],[196.44,357.62],[196.48,8.48540025],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142613359,[[196.33,5.0911],[196.32,2.7],[196.31,234.0],[196.27,4.27772584],[196.24,5.7116676]],[[196.37,2.79],[196.38,5.0901],[196.41,93.06],[196.44,357.62],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142613556,[[196.33,5.0911],[196.32,2.7],[196.31,234.0],[196.27,4.27772584],[196.24,5.7116676]],[[196.35,2.79],[196.36,93.08],[196.38,5.0901],[196.44,357.62],[196.48,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142613859,[[196.31,5.0915],[196.27,238.27772584],[196.24,5.7116676],[196.16,381.7102352]],[[196.35,2.79],[196.36,93.08],[196.44,357.62],[196.48,8.48540025],[196.78,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142614059,[[196.31,7.7915],[196.27,234.0],[196.25,4.27772584],[196.22,108.9796676],[196.2,8.5675014]],[[196.35,2.79],[196.36,93.08],[196.44,357.62],[196.46,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142614458,[[196.31,7.7915],[196.27,234.0],[196.24,4.27772584],[196.22,108.9796676],[196.19,8.5675014]],[[196.35,2.79],[196.36,93.08],[196.44,357.62],[196.45,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142614659,[[196.31,7.7915],[196.27,234.0],[196.24,4.27772584],[196.22,108.9796676],[196.19,8.5675014]],[[196.35,2.79],[196.36,93.08],[196.44,357.62],[196.46,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142614858,[[196.31,7.7915],[196.27,234.0],[196.24,4.27772584],[196.22,108.9796676],[196.19,8.5675014]],[[196.35,2.79],[196.36,98.1705],[196.44,357.62],[196.45,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615061,[[196.31,7.7915],[196.27,234.0],[196.24,4.27772584],[196.22,108.9796676],[196.19,8.5675014]],[[196.35,2.79],[196.36,98.1705],[196.44,357.62],[196.46,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615363,[[196.3,5.0919],[196.29,2.7],[196.27,234.0],[196.24,4.27772584],[196.21,5.7116676]],[[196.35,2.79],[196.36,93.08],[196.44,357.62],[196.45,8.48540025],[196.5,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615562,[[196.31,2.7],[196.27,234.0],[196.24,4.27772584],[196.21,5.7116676],[196.18,101.6475014]],[[196.36,93.08],[196.44,357.62],[196.45,8.48540025],[196.5,11.313867],[196.6,1502.10926726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615762,[[196.31,7.7917],[196.27,234.0],[196.24,4.27772584],[196.22,5.7116676],[196.19,8.5675014]],[[196.33,2.79],[196.36,93.08],[196.44,357.62],[196.46,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615957,[[196.27,234.0],[196.22,5.7116676],[196.19,8.5675014]],[[196.33,2.79],[196.36,93.08],[196.44,357.62],[196.46,8.48540025],[196.51,114.44509313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142615958,[[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.17,8.5675014],[196.12,353.7033352]],[[196.33,2.79],[196.36,108.36],[196.44,350.82540025],[196.48,10.1751],[196.49,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142616163,[[196.25,2.7],[196.23,234.0],[196.19,4.27772584],[196.17,5.7116676],[196.14,8.5675014]],[[196.33,2.79],[196.36,108.36],[196.41,8.48540025],[196.44,342.34],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142617158,[[196.25,7.7932],[196.23,234.0],[196.19,4.27772584],[196.16,5.7116676],[196.14,8.5675014]],[[196.33,2.79],[196.36,108.36],[196.41,8.48540025],[196.44,342.34],[196.46,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142617364,[[196.23,236.7],[196.18,4.27772584],[196.15,5.7116676],[196.13,101.6675014],[196.09,355.0]],[[196.33,2.79],[196.36,108.36],[196.4,8.48540025],[196.44,342.34],[196.45,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142617565,[[196.23,2.7],[196.18,234.0],[196.17,4.27772584],[196.14,5.7116676],[196.13,93.1]],[[196.33,2.79],[196.36,108.36],[196.39,8.48540025],[196.44,353.653867],[196.49,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142617767,[[196.23,2.7],[196.18,234.0],[196.16,4.27772584],[196.13,98.8116676],[196.12,342.28]],[[196.33,2.79],[196.36,108.36],[196.38,8.48540025],[196.43,11.313867],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142618063,[[196.24,5.0935],[196.23,2.7],[196.18,234.0],[196.16,4.27772584],[196.13,98.8116676]],[[196.3,5.092],[196.36,108.36],[196.38,8.48540025],[196.44,353.653867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142618263,[[196.25,2.7],[196.18,234.0],[196.16,4.27772584],[196.13,98.8116676],[196.0,39.777869]],[[196.3,5.092],[196.44,353.653867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142618264,[[196.25,2.7],[196.18,234.0],[196.16,4.27772584],[196.13,98.8116676],[196.0,39.777869]],[[196.28,2.79],[196.29,93.1],[196.3,5.092],[196.35,15.28],[196.39,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142618560,[[196.26,2.7],[196.18,234.0],[196.16,4.27772584],[196.14,5.7116676],[196.13,93.1]],[[196.27,2.79],[196.29,93.1],[196.3,5.092],[196.35,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142618965,[[196.26,2.7],[196.18,234.0],[196.17,4.27772584],[196.14,5.7116676],[196.13,93.1]],[[196.27,2.79],[196.29,93.1],[196.3,5.092],[196.35,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142619269,[[196.27,2.7],[196.18,234.0],[196.17,4.27772584],[196.14,5.7116676],[196.13,93.1]],[[196.28,2.79],[196.29,93.1],[196.3,5.092],[196.39,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142619867,[[196.27,2.7],[196.25,5.0933],[196.18,234.0],[196.17,4.27772584],[196.14,5.7116676]],[[196.28,2.79],[196.29,93.1],[196.3,5.092],[196.39,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142620170,[[196.27,2.7],[196.25,5.0933],[196.18,234.0],[196.17,4.27772584],[196.14,5.7116676]],[[196.28,2.79],[196.29,93.1],[196.3,5.092],[196.39,15.28],[196.41,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142620466,[[196.27,2.7],[196.25,5.0933],[196.18,234.0],[196.16,4.27772584],[196.14,5.7116676]],[[196.28,2.79],[196.29,93.1],[196.3,5.092],[196.4,15.28],[196.41,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142620662,[[196.18,234.0],[196.16,4.27772584],[196.14,5.7116676],[196.12,350.8475014],[195.81,37.1258394]],[[196.3,2.79],[196.4,15.28],[196.41,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142620864,[[196.2,2.7],[196.19,4.01438544],[196.18,234.0],[196.17,4.27772584],[196.15,5.7116676]],[[196.4,15.28],[196.42,8.48540025],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142621067,[[196.22,2.7],[196.21,4.01438544],[196.2,238.27772584],[196.18,93.12],[196.17,5.7116676]],[[196.36,2.79],[196.42,15.28],[196.44,350.82540025],[196.49,11.313867],[196.51,103.13122613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142621370,[[196.23,10.99211128],[196.22,234.0],[196.2,5.7116676],[196.18,101.6875014],[196.15,355.0]],[[196.35,93.12],[196.36,2.79],[196.37,5.0902],[196.42,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142621569,[[196.25,2.7],[196.24,4.01438544],[196.23,4.27772584],[196.22,234.0],[196.2,5.7116676]],[[196.35,93.12],[196.36,2.79],[196.37,5.0902],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142621771,[[196.26,4.01438544],[196.23,4.27772584],[196.22,234.0],[196.2,5.7116676],[195.88,88.1543394]],[[196.35,93.12],[196.37,5.0902],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142621970,[[196.33,2.7],[196.27,4.01438544],[196.26,234.0],[196.23,4.27772584],[196.2,5.7116676]],[[196.35,93.12],[196.38,5.0899],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142622271,[[196.33,2.7],[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.08,14.279169]],[[196.34,2.79],[196.35,93.12],[196.43,15.28],[196.44,342.34],[196.77,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142622568,[[196.33,2.7],[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.07,14.279169]],[[196.34,2.79],[196.35,93.12],[196.43,15.28],[196.44,342.34],[196.77,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142623269,[[196.33,2.7],[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676],[196.08,14.279169]],[[196.34,2.79],[196.35,93.12],[196.43,15.28],[196.44,342.34],[196.77,36.77006777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142623773,[[196.33,2.7],[196.32,5.0914],[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.37,5.0904],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142624669,[[196.33,4.63055979],[196.32,5.0914],[196.27,234.0],[196.23,4.27772584],[196.2,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142625070,[[196.33,1.01493449],[196.32,5.0914],[196.31,2.7],[196.27,234.0],[196.23,4.27772584]],[[196.34,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142625272,[[196.33,8.80613449],[196.27,234.0],[196.23,4.27772584],[196.03,25.1008366],[195.11,85.67501402]],[[196.35,93.12],[196.36,2.79],[196.37,5.0902],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142625475,[[196.34,2.7],[196.33,5.0912],[196.27,234.0],[196.23,4.27772584],[196.03,25.1008366]],[[196.35,95.91],[196.37,5.0902],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142625674,[[196.34,2.7],[196.27,234.0],[196.23,4.27772584],[196.03,25.1008366]],[[196.35,95.91],[196.37,5.0902],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142626174,[[196.27,234.0],[196.23,4.27772584],[196.21,5.7116676],[196.03,25.1008366],[195.5,79.96334641]],[[196.35,95.91],[196.37,5.0902],[196.43,15.28],[196.44,342.34],[196.84,146.81916802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142626376,[[196.3,5.0919],[196.28,4.01508639],[196.27,234.0],[196.23,4.27772584],[196.21,5.7116676]],[[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34],[196.84,146.81916802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142626576,[[196.32,2.7],[196.3,5.0919],[196.27,234.0],[196.23,4.27772584],[196.21,5.7116676]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142626869,[[196.32,2.7],[196.3,239.0919],[196.23,4.27772584],[196.21,5.7116676]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142627574,[[196.32,2.7],[196.3,239.0919],[196.22,4.27772584],[196.2,5.7116676],[196.18,93.12]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142627973,[[196.32,2.7],[196.3,239.0919],[196.23,4.27772584],[196.2,5.7116676],[196.18,93.12]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142628174,[[196.32,2.7],[196.3,239.0919],[196.23,4.27772584],[196.2,5.7116676],[196.18,101.6875014]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142628374,[[196.32,2.7],[196.3,239.0919],[196.23,4.27772584],[196.21,5.7116676],[196.18,101.6875014]],[[196.33,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142629076,[[196.32,2.79],[196.31,5.0916],[196.3,234.0],[196.23,4.27772584],[196.21,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142629274,[[196.33,2.79],[196.31,5.0916],[196.3,234.0],[196.23,4.27772584],[196.21,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.36,5.0905],[196.43,15.28],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142632579,[[196.31,2.79],[196.3,234.0],[196.23,4.27772584],[196.21,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.43,15.28],[196.44,342.34],[196.49,10.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142632777,[[196.3,234.0],[196.28,2.79],[196.21,4.27772584],[196.19,5.7116676],[196.18,93.12]],[[196.34,2.79],[196.35,93.12],[196.43,15.28],[196.44,350.82540025],[196.49,21.488367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142632974,[[196.3,234.0],[196.28,2.79],[196.2,4.27772584],[196.18,93.12],[196.17,5.7116676]],[[196.34,2.79],[196.35,93.12],[196.43,23.76540025],[196.44,342.34],[196.48,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142633579,[[196.3,234.0],[196.28,2.79],[196.27,5.0926],[196.2,4.27772584],[196.18,93.12]],[[196.32,2.79],[196.33,5.0912],[196.35,93.12],[196.43,23.76540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142633977,[[196.3,234.0],[196.28,2.79],[196.2,4.27772584],[196.18,93.12]],[[196.32,2.79],[196.35,93.12],[196.43,23.76540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142634178,[[196.3,234.0],[196.28,2.79],[196.18,93.12]],[[196.32,2.79],[196.35,93.12],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142634179,[[196.3,234.0],[196.28,2.79],[196.19,4.27772584],[196.18,93.12],[196.15,355.0]],[[196.32,2.79],[196.35,93.12],[196.41,15.28],[196.42,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142634478,[[196.3,234.0],[196.28,2.79],[196.19,4.27772584],[196.15,355.0],[196.0,56.1074]],[[196.32,2.79],[196.35,93.12],[196.41,15.28],[196.42,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142634675,[[196.3,234.0],[196.28,2.79],[196.19,4.27772584],[196.16,93.04],[196.15,355.0]],[[196.32,2.79],[196.35,93.12],[196.41,15.28],[196.42,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142634878,[[196.3,234.0],[196.28,2.79],[196.26,5.0928],[196.19,4.27772584],[196.16,93.04]],[[196.31,7.8817],[196.35,93.12],[196.41,15.28],[196.42,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142635078,[[196.3,234.0],[196.28,2.79],[196.26,5.0928],[196.19,4.27772584],[196.16,98.7516676]],[[196.31,7.8817],[196.35,93.12],[196.41,15.28],[196.43,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142635382,[[196.3,234.0],[196.28,2.79],[196.26,5.0928],[196.19,4.27772584],[196.16,98.7516676]],[[196.31,7.8817],[196.35,93.12],[196.42,15.28],[196.43,8.48540025],[196.44,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142636177,[[196.19,51.95525973],[196.18,4.27772584],[196.16,98.7516676],[196.14,10.1918],[196.13,8.5675014]],[[196.3,2.79],[196.35,108.4],[196.42,8.48540025],[196.44,342.34],[196.47,11.313867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142636379,[[196.25,2.79],[196.2,4.01501147],[196.19,51.95525973],[196.18,4.27772584],[196.15,5.7116676]],[[196.28,2.79],[196.29,93.04],[196.35,15.28],[196.42,8.48540025],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142636579,[[196.25,2.79],[196.18,51.95525973],[196.17,4.27772584],[196.15,5.7116676],[196.13,93.06]],[[196.26,2.79],[196.27,93.06],[196.35,15.28],[196.41,8.48540025],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142636779,[[196.25,2.79],[196.23,5.0936],[196.18,51.95525973],[196.17,4.27772584],[196.15,5.7116676]],[[196.26,95.85],[196.28,5.0927],[196.35,15.28],[196.41,8.48540025],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142636979,[[196.25,2.79],[196.23,5.0936],[196.18,56.23298557],[196.15,5.7116676]],[[196.26,95.85],[196.28,5.0927],[196.35,15.28],[196.41,8.48540025],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142637181,[[196.25,2.79],[196.23,5.0936],[196.18,51.95525973],[196.16,4.27772584],[196.14,5.7116676]],[[196.26,95.85],[196.28,5.0927],[196.39,15.28],[196.4,8.48540025],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142637582,[[196.25,2.79],[196.24,5.0935],[196.18,51.95525973],[196.16,4.27772584],[196.14,5.7116676]],[[196.26,93.06],[196.28,2.79],[196.29,5.0923],[196.39,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142638082,[[196.25,2.79],[196.24,5.0935],[196.18,51.95525973],[196.17,4.27772584],[196.14,5.7116676]],[[196.26,93.06],[196.28,2.79],[196.29,5.0923],[196.39,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142639785,[[196.25,2.79],[196.24,5.0935],[196.18,51.95525973],[196.16,4.27772584],[196.13,5.7116676]],[[196.26,93.06],[196.28,2.79],[196.29,5.0923],[196.39,15.28],[196.4,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142640281,[[196.18,51.95525973]],[[196.26,93.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142640282,[[196.23,2.79],[196.18,51.95525973],[196.15,4.27772584],[196.12,5.7116676],[196.1,8.5675014]],[[196.25,2.79],[196.26,93.06],[196.3,342.4],[196.37,15.28],[196.38,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142640580,[[196.15,51.95525973],[196.14,4.27772584],[196.12,5.7116676],[196.09,101.5875014],[196.04,11.4233352]],[[196.26,93.06],[196.3,342.4],[196.37,15.28],[196.38,8.48540025],[196.48,14.14233375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142640779,[[196.23,2.79],[196.16,4.02303314],[196.15,51.95525973],[196.14,4.27772584],[196.12,5.7116676]],[[196.24,2.79],[196.26,93.06],[196.3,342.4],[196.37,15.28],[196.38,8.48540025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142640981,[[196.23,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.27772584],[196.12,5.7116676]],[[196.24,2.79],[196.26,93.06],[196.27,5.0928],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142641275,[[196.23,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.27772584],[196.12,5.7116676]],[[196.26,93.06],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142641481,[[196.23,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676]],[[196.24,2.79],[196.26,93.06],[196.27,5.0928],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142641671,[[196.23,7.8838],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676]],[[196.26,95.85],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142641873,[[196.24,2.79],[196.23,5.0938],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676]],[[196.25,2.79],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142642072,[[196.24,2.79],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676]],[[196.25,95.81],[196.3,342.4],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142642273,[[196.24,2.79],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676],[195.41,79.96334641]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.76,45.25546802],[196.86,56.56933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142642571,[[196.24,2.79],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676],[195.41,79.96334641]],[[196.25,93.02],[196.28,2.79],[196.3,342.4],[196.37,15.28],[196.76,45.25546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142642772,[[196.24,2.79],[196.16,51.95525973],[196.14,4.27772584],[196.11,5.7116676],[195.41,79.96334641]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.76,45.25546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142643077,[[196.16,51.95525973],[196.09,93.02],[195.41,79.96334641]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.43,10.1775],[196.76,1806.25546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142643274,[[196.17,6.81106557],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776],[196.09,101.55991664]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.43,10.1775],[196.76,1806.25546802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142643275,[[196.17,6.81106557],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776],[196.09,101.55991664]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.38,8.4984649],[196.43,21.50878654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142643474,[[196.19,2.79],[196.18,4.02106557],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.38,8.4984649],[196.43,21.50878654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142643784,[[196.19,2.79],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776]],[[196.25,95.81],[196.26,5.0931],[196.3,342.4],[196.37,15.28],[196.38,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142644085,[[196.19,2.79],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776],[195.28,91.38668162]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.38,8.4984649],[197.19,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142644280,[[196.19,2.79],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776],[196.09,101.55991664]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142644485,[[196.24,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142644985,[[196.24,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.26995832],[196.12,5.69327776]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142645283,[[196.24,2.79],[196.22,5.094],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776]],[[196.25,95.81],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142645477,[[196.24,2.79],[196.16,51.95525973],[196.14,4.26995832],[196.11,5.69327776],[195.97,237.21444135]],[[196.27,2.79],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142645678,[[196.24,2.79],[196.16,51.95525973],[196.14,4.26995832],[195.97,237.21444135]],[[196.27,2.79],[196.3,342.4],[196.37,15.28],[196.39,8.4984649],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142645679,[[196.25,4.01808958],[196.24,2.79],[196.2,4.26995832],[196.17,5.69327776],[196.16,51.95525973]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.37,15.28],[196.43,10.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142645880,[[196.25,6.80808958],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.33,5.0914],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142646085,[[196.25,13.85898777],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.33,5.0914],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142646285,[[196.25,13.85898777],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.37,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142646488,[[196.25,13.85898777],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.37,15.28],[196.68,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142646686,[[196.25,9.84089819],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,93.04],[196.3,342.4],[196.32,2.79],[196.37,15.28],[196.68,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142646983,[[196.25,13.85946273],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,90.05],[196.3,342.4],[196.32,2.92],[196.34,5.0912],[196.68,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142647179,[[196.25,11.90166454],[196.21,4.26995832],[196.19,5.69327776],[196.16,60.49517637],[196.11,11.38655552]],[[196.26,88.06280823],[196.3,342.4],[196.32,2.92],[196.39,15.28],[196.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142647383,[[196.25,11.90166454],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,88.06280823],[196.3,342.4],[196.31,2.92],[196.39,15.28],[196.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142647583,[[196.25,11.90166454],[196.2,4.26995832],[196.18,5.69327776],[196.16,51.95525973],[196.15,8.53991664]],[[196.26,85.07280823],[196.3,342.4],[196.34,5.091],[196.39,15.28],[196.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142647886,[[196.25,11.90166454],[196.21,4.26995832],[196.2,51.95525973],[196.19,5.69327776],[196.16,8.53991664]],[[196.26,66.51750823],[196.32,2.92],[196.38,342.46],[196.45,15.28],[196.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142648190,[[196.25,11.90166454],[196.23,4.26995832],[196.2,57.64853749],[196.18,8.53991664],[196.12,11.38655552]],[[196.26,66.51750823],[196.32,2.92],[196.38,342.46],[196.45,15.28],[196.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142648399,[[196.25,55.97382427],[196.24,4.26995832],[196.21,5.69327776],[196.19,8.53991664],[196.14,11.38655552]],[[196.32,2.92],[196.38,342.46],[196.45,15.28],[196.48,8.4984649],[196.53,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142648686,[[196.26,4.01856454],[196.25,51.95525973],[196.24,4.26995832],[196.22,5.69327776],[196.19,8.53991664]],[[196.29,93.08],[196.32,2.92],[196.38,342.46],[196.45,15.28],[196.48,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142648987,[[196.27,4.01856454],[196.25,51.95525973],[196.24,4.26995832],[196.22,5.69327776],[196.19,8.53991664]],[[196.3,93.08],[196.32,2.92],[196.36,5.0905],[196.38,342.46],[196.45,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142649188,[[196.28,5.97663029],[196.25,51.95525973],[196.24,4.26995832],[196.22,5.69327776],[196.19,8.53991664]],[[196.3,93.08],[196.32,2.92],[196.36,5.0905],[196.38,342.46],[196.45,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142649491,[[196.31,5.0917],[196.29,5.97663029],[196.25,56.22521805],[196.22,5.69327776],[196.2,8.53991664]],[[196.32,2.92],[196.36,5.0905],[196.38,342.46],[196.45,15.28],[196.79,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142649693,[[196.31,7.04976575],[196.25,56.22521805],[196.22,5.69327776],[196.2,8.53991664]],[[196.32,95.98],[196.35,5.0907],[196.38,342.46],[196.45,15.28],[196.79,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142649878,[[196.31,7.04976575],[196.25,51.95525973],[196.23,4.26995832],[196.21,5.69327776],[196.18,8.53991664]],[[196.32,95.98],[196.35,5.0907],[196.38,342.46],[196.45,15.28],[196.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142650282,[[196.31,1.95806575],[196.25,51.95525973],[196.22,4.26995832],[196.2,5.69327776],[196.17,8.53991664]],[[196.32,95.98],[196.38,342.46],[196.45,15.28],[196.46,8.4984649],[196.51,114.46251267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142650481,[[196.2,51.95525973],[196.18,4.26995832],[196.16,5.69327776],[196.13,18.73251664],[196.08,11.38655552]],[[196.31,2.92],[196.32,93.06],[196.38,357.74],[196.42,8.4984649],[196.44,10.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142650783,[[196.21,1.95927462],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[196.06,10.1963]],[[196.3,2.92],[196.31,15.28],[196.32,93.06],[196.38,342.46],[196.44,10.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142650784,[[196.21,1.95927462],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[196.06,10.1963]],[[196.3,2.92],[196.31,15.28],[196.32,93.06],[196.38,342.46],[196.39,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142650983,[[196.22,1.95927462],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[196.06,10.1963]],[[196.24,2.92],[196.25,5.0933],[196.31,15.28],[196.32,93.06],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142651183,[[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[196.06,10.1963],[196.03,93.1]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.31,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142651388,[[196.16,5.98142742],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[196.06,10.1963]],[[196.22,2.92],[196.23,93.1],[196.31,15.28],[196.38,342.46],[196.54,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142651585,[[196.21,5.0943],[196.17,5.98142742],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.26,5.0932],[196.31,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142651887,[[196.21,7.05388601],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[195.8,37.00630545]],[[196.22,2.92],[196.23,93.1],[196.26,5.0932],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142652088,[[196.21,7.05388601],[196.15,4.26995832],[196.13,57.64853749],[196.1,8.53991664],[195.8,37.00630545]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142652387,[[196.21,1.95958601],[196.2,5.0945],[196.15,4.26995832],[196.13,51.95525973],[196.12,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.37,15.28],[196.38,342.46],[196.54,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142652786,[[196.21,1.95958601],[196.2,5.0945],[196.15,4.26995832],[196.13,51.95525973],[196.12,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142653090,[[196.21,7.05388601],[196.15,4.26995832],[196.13,51.95525973],[196.12,5.69327776],[196.0,25.4987]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142653286,[[196.21,7.05388601],[196.15,4.26995832],[196.13,51.95525973],[196.12,5.69327776],[196.0,39.7318944]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142654189,[[196.21,7.05388601],[196.15,4.26995832],[196.13,57.64853749],[196.0,39.7318944],[193.62,68.54001121]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142655093,[[196.21,7.05388601],[196.15,4.26995832],[196.13,57.64853749],[196.0,39.7318944],[195.42,79.96334641]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142655294,[[196.21,7.05388601],[196.15,4.26995832],[196.13,57.64853749],[196.0,39.7318944],[195.42,79.96334641]],[[196.22,2.92],[196.23,93.1],[196.26,5.093],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142656090,[[196.21,7.05388601],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776],[196.11,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.26,5.093],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142656293,[[196.21,1.95958601],[196.19,5.0946],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142656496,[[196.21,1.95958601],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776],[196.1,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142657107,[[196.21,1.95958601],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776],[196.11,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142657802,[[196.21,1.95958601],[196.2,5.0946],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.25,5.0933],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142658498,[[196.21,1.95958601],[196.2,5.0946],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.26,5.093],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142658802,[[196.21,1.95958601],[196.2,5.0946],[196.16,4.26995832],[196.15,51.95525973],[196.13,5.69327776]],[[196.22,2.92],[196.23,93.1],[196.37,15.28],[196.38,350.9584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142659100,[[196.21,1.95958601],[196.15,56.22521805],[196.12,5.69327776],[196.1,8.53991664],[196.06,10.1963]],[[196.22,2.92],[196.23,93.1],[196.37,23.7784649],[196.38,342.46],[196.42,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142659396,[[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552],[195.98,365.2001]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142659594,[[196.12,4.02727628],[196.11,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142659790,[[196.13,4.02727628],[196.11,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142660099,[[196.14,4.02727628],[196.11,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142660301,[[196.15,4.02727628],[196.11,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142660598,[[196.11,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664],[195.67,45.54622209]],[[196.22,2.92],[196.23,93.1],[196.33,23.7784649],[196.37,10.1804],[196.38,353.79128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142660793,[[196.12,4.02635444],[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,93.1],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142660990,[[196.13,4.02635444],[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,93.1],[196.32,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142661193,[[196.14,4.02635444],[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,93.1],[196.32,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142661391,[[196.15,4.02635444],[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,93.1],[196.32,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142661596,[[196.11,56.22521805],[196.08,5.69327776],[196.05,8.53991664],[196.01,342.36],[196.0,11.38655552]],[[196.22,2.92],[196.23,98.1938],[196.32,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142661793,[[196.12,4.02525268],[196.11,56.22521805],[196.08,5.69327776],[196.05,8.53991664],[196.01,342.36]],[[196.22,2.92],[196.23,98.1938],[196.32,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142661990,[[196.13,4.02525268],[196.11,56.22521805],[196.09,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142662192,[[196.14,4.02525268],[196.11,56.22521805],[196.08,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142662393,[[196.15,4.02525268],[196.11,56.22521805],[196.08,5.69327776],[196.06,8.53991664],[196.01,353.74655552]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142662594,[[196.11,56.22521805],[196.08,5.69327776],[196.06,8.53991664],[196.01,353.74655552],[195.83,28.4663888]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142662796,[[196.17,5.0951],[196.12,4.02421525],[196.11,56.22521805],[196.08,5.69327776],[196.06,8.53991664]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142663004,[[196.17,5.0951],[196.12,51.95525973],[196.11,4.26995832],[196.08,5.69327776],[196.06,8.53991664]],[[196.22,2.92],[196.23,98.1938],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142663705,[[196.18,5.0951],[196.12,51.95525973],[196.11,4.26995832],[196.08,5.69327776],[196.06,8.53991664]],[[196.23,93.1],[196.25,5.0934],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142663905,[[196.18,5.0951],[196.12,51.95525973],[196.11,4.26995832],[196.08,5.69327776],[196.06,8.53991664]],[[196.22,2.8],[196.23,93.1],[196.33,15.28],[196.34,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142664097,[[196.18,5.0951],[196.12,51.95525973],[196.11,4.26995832],[196.08,5.69327776],[196.06,8.53991664]],[[196.22,2.8],[196.23,98.1938],[196.34,15.28],[196.35,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142664302,[[196.18,5.0951],[196.12,51.95525973],[196.11,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.8],[196.23,98.1938],[196.34,15.28],[196.35,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142664708,[[196.18,5.0951],[196.12,51.95525973],[196.1,4.26995832],[196.08,5.69327776],[196.05,8.53991664]],[[196.22,2.8],[196.23,98.1938],[196.34,15.28],[196.35,8.4984649],[196.37,10.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142665407,[[196.13,4.26995832],[196.12,51.95525973],[196.1,5.69327776],[196.08,8.53991664],[196.02,11.38655552]],[[196.22,2.8],[196.23,93.1],[196.33,15.28],[196.37,18.6788649],[196.42,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142665608,[[196.14,4.02170205],[196.13,56.22521805],[196.1,5.69327776],[196.08,8.53991664],[196.02,11.38655552]],[[196.22,2.8],[196.23,93.1],[196.33,15.28],[196.37,18.6788649],[196.42,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142665808,[[196.15,4.02170205],[196.13,56.22521805],[196.1,5.69327776],[196.08,8.53991664],[196.02,11.38655552]],[[196.22,2.8],[196.23,93.1],[196.33,15.28],[196.37,18.6788649],[196.42,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142666004,[[196.2,5.0943],[196.16,4.02170205],[196.13,56.22521805],[196.1,5.69327776],[196.08,8.53991664]],[[196.22,2.8],[196.23,93.1],[196.26,5.0932],[196.33,15.28],[196.37,18.6788649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142666209,[[196.13,56.22521805],[196.1,5.69327776],[196.07,8.53991664],[195.78,139.11600545],[195.75,0.88718929]],[[196.21,2.8],[196.23,93.1],[196.33,15.28],[196.37,18.6788649],[196.67,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142666510,[[196.19,5.0946],[196.14,4.02137236],[196.13,51.95525973],[196.12,4.26995832],[196.09,5.69327776]],[[196.21,2.8],[196.23,93.1],[196.24,5.0935],[196.35,15.28],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142666707,[[196.14,51.95525973],[196.12,4.26995832],[196.09,5.69327776],[195.69,45.54622209],[195.37,640.03956518]],[[196.2,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667001,[[196.15,4.02137236],[196.14,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[196.08,8.53991664]],[[196.2,2.8],[196.23,93.1],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667200,[[196.14,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[196.08,8.53991664]],[[196.2,2.8],[196.23,93.1],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667201,[[196.19,5.0948],[196.16,4.02137236],[196.14,51.95525973],[196.13,4.26995832],[196.11,5.69327776]],[[196.2,2.8],[196.23,93.1],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667406,[[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[196.01,697.36],[195.98,14.2331944]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667607,[[196.22,5.094],[196.17,4.0298078],[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776]],[[196.23,93.1],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142667905,[[196.22,5.094],[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776]],[[196.23,95.9],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142668108,[[196.22,5.094],[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[195.27,91.38668162]],[[196.23,95.9],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142668607,[[196.22,5.094],[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[195.7,96.62102209]],[[196.23,95.9],[196.26,101.28888511],[196.27,5.0929],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142668804,[[196.16,51.95525973],[196.13,4.26995832],[196.11,5.69327776],[195.7,96.62102209]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142669004,[[196.16,51.95525973],[195.7,96.62102209]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.37,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142669005,[[196.16,51.95525973],[196.12,4.26995832],[196.09,5.69327776],[196.07,8.53991664],[196.02,11.38655552]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142669305,[[196.19,5.0947],[196.16,51.95525973],[196.12,4.26995832],[196.09,5.69327776],[196.07,8.53991664]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142670611,[[196.17,5.0951],[196.16,51.95525973],[196.12,4.26995832],[196.09,5.69327776],[196.07,8.53991664]],[[196.22,2.8],[196.23,93.1],[196.26,101.28888511],[196.35,15.28],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142670809,[[196.12,51.95525973],[196.1,4.26995832],[196.07,5.69327776],[196.05,8.53991664],[196.01,342.36]],[[196.22,2.8],[196.23,93.1],[196.26,116.56888511],[196.34,8.4984649],[196.38,352.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142671009,[[196.13,4.03114536],[196.09,4.26995832],[196.07,5.69327776],[196.04,18.73701664],[196.01,342.36]],[[196.22,2.8],[196.23,93.1],[196.26,116.56888511],[196.34,8.4984649],[196.38,352.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142671204,[[196.14,4.03114536],[196.1,4.26995832],[196.07,5.69327776],[196.04,18.73701664],[196.01,342.36]],[[196.22,2.8],[196.23,93.1],[196.24,342.54],[196.26,116.56888511],[196.33,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142671505,[[196.15,5.0956],[196.09,4.26995832],[196.06,5.69327776],[196.04,18.73701664],[196.01,342.36]],[[196.2,5.0946],[196.22,2.8],[196.23,93.1],[196.24,342.54],[196.26,116.56888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142671708,[[196.09,217.26995832],[196.06,5.69327776],[196.04,18.73701664],[196.01,342.36],[195.97,237.21444135]],[[196.22,2.8],[196.23,93.1],[196.24,342.54],[196.26,116.56888511],[196.43,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142671909,[[196.1,4.03138256],[196.09,217.26995832],[196.06,5.69327776],[196.04,18.73701664],[196.01,342.36]],[[196.22,2.8],[196.23,93.1],[196.24,342.54],[196.26,116.56888511],[196.43,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142672206,[[196.16,5.0954],[196.11,4.03138256],[196.09,217.26995832],[196.06,5.69327776],[196.04,18.73701664]],[[196.2,2.8],[196.21,5.0943],[196.23,93.1],[196.24,342.54],[196.26,116.56888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142672409,[[196.16,5.0954],[196.11,213.0],[196.09,4.26995832],[196.06,5.69327776],[196.04,18.73701664]],[[196.2,2.8],[196.21,5.0943],[196.23,93.1],[196.24,342.54],[196.26,116.56888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142676210,[[196.09,213.0],[196.08,4.26995832],[196.06,5.69327776],[196.03,8.53991664],[195.98,11.38655552]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142676410,[[196.1,4.03260555],[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142676609,[[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664],[195.9,716.9231944]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142676810,[[196.09,4.0324852],[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142677113,[[196.1,4.0324852],[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142677309,[[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664],[195.52,174.49667761]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142677510,[[196.09,4.03231606],[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142677707,[[196.1,4.03231606],[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.22,15.28],[196.23,93.1],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142677908,[[196.08,213.0],[196.05,4.26995832],[196.03,5.69327776],[196.0,8.53991664]],[[196.2,2.8],[196.23,15.28],[196.24,342.54],[196.26,101.28888511],[196.35,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142678214,[[196.09,4.03225079],[196.08,213.0],[196.06,4.26995832],[196.03,5.69327776],[196.01,8.53991664]],[[196.18,2.8],[196.19,93.06],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142678416,[[196.1,4.03225079],[196.08,213.0],[196.06,4.26995832],[196.03,5.69327776],[196.01,8.53991664]],[[196.18,2.8],[196.19,93.06],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142678612,[[196.08,213.0],[196.06,4.26995832],[196.03,5.69327776],[196.01,8.53991664],[195.86,20.4129]],[[196.18,2.8],[196.19,93.06],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142678813,[[196.09,4.0315315],[196.08,213.0],[196.06,4.26995832],[196.03,5.69327776],[196.01,8.53991664]],[[196.18,2.8],[196.19,93.06],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142679016,[[196.1,4.0315315],[196.08,213.0],[196.06,4.26995832],[196.03,5.69327776],[196.01,8.53991664]],[[196.17,93.06],[196.18,2.8],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142679215,[[196.11,4.0315315],[196.08,213.0],[196.06,4.26995832],[196.04,5.69327776],[196.01,8.53991664]],[[196.17,95.86],[196.21,5.0945],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142679514,[[196.08,213.0],[196.06,4.26995832],[196.04,5.69327776],[196.01,8.53991664],[195.86,40.33937216]],[[196.17,95.86],[196.21,5.0945],[196.23,15.28],[196.24,342.54],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142679712,[[196.15,5.0956],[196.09,4.03104073],[196.08,217.26995832],[196.05,5.69327776],[196.03,8.53991664]],[[196.16,2.8],[196.17,93.06],[196.21,5.0945],[196.23,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142679918,[[196.15,5.0956],[196.09,213.0],[196.08,4.26995832],[196.05,5.69327776],[196.03,8.53991664]],[[196.16,2.8],[196.17,93.06],[196.21,5.0945],[196.23,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142680317,[[196.09,213.0]],[[196.17,93.06],[196.23,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142680318,[[196.14,5.0961],[196.09,213.0],[196.06,4.26995832],[196.04,5.69327776],[196.01,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.23,15.28],[196.24,342.54],[196.31,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142680616,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.23,15.28],[196.24,342.54],[196.31,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142681118,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.24,342.54],[196.31,8.4984649],[197.0,79.19706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142681415,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.24,357.82],[196.31,8.4984649],[196.41,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142681817,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.2,5.0946],[196.24,357.82],[196.31,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142682615,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.24,357.82],[196.31,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142682916,[[196.14,5.0961],[196.09,213.0],[196.07,4.26995832],[196.04,5.69327776],[196.02,8.53991664]],[[196.15,2.8],[196.17,93.06],[196.24,357.82],[196.31,8.4984649],[197.12,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142683121,[[196.16,5.0956],[196.09,213.0],[196.07,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,93.06],[196.21,5.0943],[196.24,357.82],[196.32,18.6816649],[197.12,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142683314,[[196.16,5.0956],[196.09,213.0],[196.07,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,95.86],[196.21,5.0943],[196.24,357.82],[196.32,18.6816649],[196.7,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142683816,[[196.16,5.0956],[196.09,213.0],[196.08,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,95.86],[196.21,5.0943],[196.24,357.82],[196.32,18.6816649],[196.7,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142684118,[[196.16,5.0956],[196.09,213.0],[196.07,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,95.86],[196.21,5.0943],[196.24,357.82],[196.32,18.6816649],[196.47,1467.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142684717,[[196.16,5.0956],[196.09,213.0],[196.07,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,95.86],[196.22,5.0941],[196.24,342.54],[196.26,116.56888511],[196.32,18.6816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142685921,[[196.16,5.0956],[196.09,213.0],[196.08,4.26995832],[196.05,5.69327776],[196.02,18.73821664]],[[196.17,95.86],[196.24,342.54],[196.26,116.56888511],[196.32,18.6816649],[197.39,84.85400254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142686216,[[196.14,5.0959],[196.09,213.0],[196.08,4.26995832],[196.05,5.69327776],[196.03,8.53991664]],[[196.17,95.86],[196.24,342.54],[196.26,116.56888511],[196.32,10.1832],[196.33,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142686523,[[196.05,217.26995832],[196.02,5.69327776],[196.0,101.61991664],[195.97,237.21444135],[195.95,41.99255552]],[[196.16,2.8],[196.17,93.06],[196.24,357.82],[196.26,101.28888511],[196.3,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142686819,[[196.0,213.0],[195.99,4.26995832],[195.97,242.90771911],[195.95,15.303],[195.94,8.53991664]],[[196.16,2.8],[196.17,93.06],[196.24,357.82],[196.26,101.28888511],[196.3,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142686820,[[196.0,213.0],[195.99,4.26995832],[195.97,242.90771911],[195.95,15.303],[195.94,8.53991664]],[[196.16,2.8],[196.17,108.34],[196.24,351.0384649],[196.26,111.47508511],[196.3,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142687015,[[196.01,8.3009753],[196.0,213.0],[195.99,5.69327776],[195.97,237.21444135],[195.96,8.53991664]],[[196.15,93.08],[196.17,15.28],[196.24,342.54],[196.26,119.97355001],[196.31,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142687213,[[196.02,8.3009753],[196.0,213.0],[195.99,5.69327776],[195.97,237.21444135],[195.96,8.53991664]],[[196.14,2.77],[196.15,93.08],[196.17,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142687411,[[196.1,5.097],[196.03,4.03101698],[196.01,4.26995832],[196.0,213.0],[195.99,5.69327776]],[[196.14,2.77],[196.15,93.08],[196.17,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142687612,[[196.1,5.097],[196.01,217.26995832],[195.99,5.69327776],[195.73,261.5415605]],[[196.14,2.77],[196.15,93.08],[196.17,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142687809,[[196.1,5.0969],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.93,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688016,[[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.93,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688017,[[196.03,217.26995832],[196.01,5.69327776],[195.98,8.53991664],[195.93,11.38655552],[195.88,14.2331944]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688218,[[196.04,4.02915466],[196.03,217.26995832],[196.01,5.69327776],[195.98,8.53991664],[195.93,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688421,[[196.05,4.02915466],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.93,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688614,[[196.06,4.02915466],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.93,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.26,111.47508511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142688812,[[196.11,5.0969],[196.07,4.02915466],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664]],[[196.12,2.77],[196.13,93.08],[196.16,5.0958],[196.21,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142689121,[[196.03,217.26995832],[196.0,5.69327776]],[[196.12,2.77],[196.13,93.08],[196.16,5.0958],[196.21,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142689122,[[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.97,245.75435799],[195.92,11.38655552]],[[196.12,2.77],[196.13,93.08],[196.21,15.28],[196.24,342.54],[196.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142689315,[[196.1,5.0969],[196.04,4.02836021],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776]],[[196.12,2.77],[196.13,93.08],[196.14,5.0961],[196.21,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142689521,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.91,93.08]],[[196.11,2.77],[196.13,93.08],[196.14,5.0961],[196.21,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142690021,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.91,93.08]],[[196.11,2.77],[196.13,93.08],[196.14,5.0961],[196.23,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142691429,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.91,93.08]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142691624,[[196.1,5.0969],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.97,330.35444135]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.29,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142691926,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[195.99,5.69327776],[195.97,338.89435799]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142692128,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.97,338.89435799]],[[196.11,2.77],[196.13,93.08],[196.15,5.0961],[196.23,15.28],[196.24,342.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142692430,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[196.0,5.69327776],[195.97,338.89435799]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.33,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142692632,[[196.1,5.0969],[196.03,213.0],[196.02,4.26995832],[195.99,5.69327776],[195.97,338.89435799]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.33,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142693128,[[196.1,5.0969],[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.97,330.35444135]],[[196.11,2.77],[196.13,93.08],[196.23,15.28],[196.24,342.54],[196.29,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142693431,[[196.03,217.26995832],[196.0,5.69327776],[195.98,8.53991664],[195.97,330.35444135],[195.94,15.3039]],[[196.22,2.77],[196.24,342.54],[196.26,101.28888511],[196.28,8.4984649],[196.33,21.51408654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142693629,[[196.1,4.26995832],[196.07,5.69327776],[196.04,105.70966783],[196.03,213.0],[195.99,11.38655552]],[[196.22,2.77],[196.24,347.6335],[196.26,101.28888511],[196.35,8.4984649],[196.4,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142693824,[[196.11,4.02975119],[196.1,217.26995832],[196.07,5.69327776],[196.05,8.53991664],[196.04,93.14]],[[196.21,93.16],[196.24,347.6335],[196.26,101.28888511],[196.35,8.4984649],[196.4,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142694031,[[196.12,4.02975119],[196.1,217.26995832],[196.07,5.69327776],[196.05,8.53991664],[196.04,93.14]],[[196.2,2.77],[196.21,93.16],[196.24,347.6335],[196.26,101.28888511],[196.35,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142694230,[[196.13,4.02975119],[196.1,217.26995832],[196.07,5.69327776],[196.05,8.53991664],[196.04,93.14]],[[196.2,2.77],[196.21,93.16],[196.24,347.6335],[196.26,101.28888511],[196.35,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142694534,[[196.19,5.0946],[196.14,4.02975119],[196.11,4.26995832],[196.1,213.0],[196.08,5.69327776]],[[196.2,2.77],[196.21,93.16],[196.24,342.54],[196.25,5.0933],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142694735,[[196.19,5.0946],[196.14,213.0],[196.1,4.26995832],[196.08,5.69327776],[196.0,366.38655552]],[[196.2,2.77],[196.21,93.16],[196.24,342.54],[196.25,5.0933],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142695332,[[196.19,5.0946],[196.14,213.0],[196.11,4.26995832],[196.08,5.69327776],[196.06,8.53991664]],[[196.2,2.77],[196.21,93.16],[196.24,342.54],[196.25,5.0933],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142695633,[[196.19,5.0946],[196.14,213.0],[196.11,4.26995832],[196.09,5.69327776],[196.06,8.53991664]],[[196.2,2.77],[196.21,93.16],[196.24,342.54],[196.25,5.0933],[196.26,101.28888511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142696137,[[196.19,5.0946],[196.14,213.0],[196.11,4.26995832],[196.09,5.69327776],[196.06,8.53991664]],[[196.2,2.77],[196.21,93.16],[196.24,342.54],[196.26,106.38188511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142696338,[[196.2,5.0945],[196.14,213.0],[196.12,4.26995832],[196.09,5.69327776],[196.06,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142696635,[[196.2,5.0945],[196.14,213.0],[196.12,4.26995832],[196.09,5.69327776],[196.07,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142696832,[[196.2,5.0945],[196.14,213.0],[196.12,4.26995832],[196.1,5.69327776],[196.07,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511],[196.35,8.4984649],[196.4,21.51028654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142698235,[[196.2,5.0945],[196.14,217.26995832],[196.12,4.26995832],[196.07,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511],[196.4,21.51028654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142698236,[[196.2,5.0945],[196.14,217.26995832],[196.12,5.69327776],[196.07,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511],[196.37,8.4984649],[196.4,10.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142698534,[[196.2,5.0945],[196.14,217.26995832],[196.12,5.69327776],[196.09,8.53991664],[196.04,104.52655552]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511],[196.37,8.4984649],[196.4,10.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142699037,[[196.2,5.0945],[196.14,213.0],[196.13,4.26995832],[196.11,5.69327776],[196.08,8.53991664]],[[196.21,95.93],[196.24,342.54],[196.25,5.0932],[196.26,101.28888511],[196.35,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142699339,[[196.2,5.0945],[196.14,217.26995832],[196.11,5.69327776],[196.08,8.53991664],[195.98,14.2331944]],[[196.21,95.93],[196.24,342.54],[196.25,5.0932],[196.26,101.28888511],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142700238,[[196.2,5.0945],[196.14,217.26995832],[196.11,5.69327776],[196.08,8.53991664],[195.98,14.2331944]],[[196.21,95.93],[196.24,342.54],[196.26,106.38188511],[196.36,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142700435,[[196.23,5.0938],[196.15,4.26995832],[196.14,213.0],[196.12,5.69327776],[196.1,8.53991664]],[[196.24,342.54],[196.26,101.28888511],[196.37,8.4984649],[196.41,1468.36],[196.42,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142700738,[[196.23,216.97879158],[196.19,4.26995832],[196.17,5.69327776],[196.16,93.2],[196.14,8.53991664]],[[196.35,342.6],[196.41,8.4984649],[196.46,11.33128654],[196.47,15.2633],[196.51,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142700941,[[196.24,3.97879158],[196.23,217.26995832],[196.21,5.69327776],[196.18,8.53991664],[196.16,93.2]],[[196.34,2.77],[196.35,342.6],[196.45,8.4984649],[196.5,11.33128654],[196.54,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142701133,[[196.25,3.97879158],[196.24,217.26995832],[196.22,93.26],[196.21,5.69327776],[196.19,8.53991664]],[[196.34,96.03],[196.46,342.6],[196.47,8.4984649],[196.52,11.33128654],[196.55,24.33540818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142701329,[[196.26,3.97879158],[196.25,217.26995832],[196.23,5.69327776],[196.22,93.26],[196.2,8.53991664]],[[196.34,96.03],[196.46,342.6],[196.49,8.4984649],[196.54,11.33128654],[196.55,10.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142701533,[[196.27,3.97879158],[196.26,4.26995832],[196.25,213.0],[196.23,5.69327776],[196.22,93.26]],[[196.34,96.03],[196.43,15.28],[196.46,342.6],[196.49,8.4984649],[196.54,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142701734,[[196.28,3.97879158],[196.26,4.26995832],[196.25,213.0],[196.23,5.69327776],[196.22,93.26]],[[196.34,96.03],[196.43,15.28],[196.46,342.6],[196.49,8.4984649],[196.54,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142701937,[[196.29,3.97879158],[196.26,4.26995832],[196.25,213.0],[196.23,5.69327776],[196.22,93.26]],[[196.34,93.26],[196.43,15.28],[196.46,342.6],[196.49,8.4984649],[196.54,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142702132,[[196.3,3.97879158],[196.26,217.26995832],[196.24,5.69327776],[196.22,93.26],[196.18,10.1898]],[[196.45,2.77],[196.46,342.6],[196.49,8.4984649],[196.54,11.33128654],[196.59,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142702335,[[196.31,3.97879158],[196.28,93.26],[196.26,217.26995832],[196.24,5.69327776],[196.2,342.6]],[[196.45,2.77],[196.46,342.6],[196.51,8.4984649],[196.56,1479.69128654],[196.61,365.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142702535,[[196.31,3.97879158],[196.28,93.26],[196.2,342.6]],[[196.45,2.77],[196.46,342.6],[196.51,8.4984649],[196.56,1479.69128654],[196.61,365.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142702536,[[196.41,5.0891],[196.32,3.96836362],[196.31,213.0],[196.3,4.26995832],[196.28,98.95327776]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.47,5.0877],[196.55,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142702740,[[196.32,213.0],[196.3,4.26995832],[196.28,98.95327776],[196.15,14.2331944],[196.1,19.92647216]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.55,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142703042,[[196.33,3.96802958],[196.32,213.0],[196.3,4.26995832],[196.28,98.95327776],[196.15,14.2331944]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.55,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142703243,[[196.34,3.96802958],[196.32,213.0],[196.3,4.26995832],[196.28,93.26],[196.27,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.57,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142703444,[[196.32,213.0],[196.3,4.26995832],[196.28,93.26],[196.27,5.69327776],[196.01,28.4663888]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.57,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142703641,[[196.33,3.96214486],[196.32,213.0],[196.3,4.26995832],[196.28,93.26],[196.27,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.57,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142703841,[[196.34,3.96214486],[196.32,213.0],[196.3,4.26995832],[196.28,93.26],[196.27,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.57,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142704043,[[196.32,213.0],[196.3,4.26995832],[196.28,93.26],[196.27,5.69327776],[195.44,91.38668162]],[[196.43,2.77],[196.44,93.28],[196.46,347.688],[196.51,15.28],[196.57,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142704246,[[196.33,3.95746341],[196.32,213.0],[196.29,4.26995832],[196.28,93.26],[196.26,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,347.688],[196.51,15.28],[196.58,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142704445,[[196.32,213.0],[196.29,4.26995832],[196.28,93.26],[196.26,5.69327776],[195.86,65.95912209]],[[196.43,2.77],[196.44,93.28],[196.46,347.688],[196.51,15.28],[196.58,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142704644,[[196.33,3.95700522],[196.32,213.0],[196.29,4.26995832],[196.28,93.26],[196.26,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,347.688],[196.51,15.28],[196.58,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142704944,[[196.32,213.0],[196.29,4.26995832],[196.28,93.26],[196.26,5.69327776],[196.08,179.21535413]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.58,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142705147,[[196.33,3.95700377],[196.32,213.0],[196.28,97.52995832],[196.26,5.69327776],[196.23,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142705344,[[196.37,5.0901],[196.32,213.0],[196.28,97.52995832],[196.25,5.69327776],[196.23,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142705542,[[196.37,5.0901],[196.32,213.0],[196.28,4.26995832],[196.25,5.69327776],[196.23,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142705739,[[196.37,5.0901],[196.32,306.26],[196.28,4.26995832],[196.25,5.69327776],[196.23,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142706141,[[196.36,5.0904],[196.32,306.26],[196.27,4.26995832],[196.25,5.69327776],[196.22,8.53991664]],[[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.6,8.4984649],[196.64,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142706340,[[196.36,5.0904],[196.32,306.26],[196.27,4.26995832],[196.24,5.69327776],[196.22,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142706540,[[196.36,5.0904],[196.32,306.26],[196.27,4.26995832],[196.24,5.69327776],[196.21,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142706942,[[196.32,306.26],[196.26,4.26995832],[196.24,5.69327776],[196.21,8.53991664],[195.53,79.96334641]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142707142,[[196.32,93.26],[196.26,217.26995832],[196.23,5.69327776],[196.21,8.53991664],[196.2,342.6]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.59,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142707347,[[196.26,217.26995832],[196.23,5.69327776],[196.2,351.13991664],[196.11,5.101]],[[196.41,5.0891],[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142707553,[[196.27,97.16656977],[196.26,217.26995832],[196.24,5.69327776],[196.21,8.53991664],[196.2,342.6]],[[196.4,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.6,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142707849,[[196.28,3.94656977],[196.27,97.48995832],[196.26,213.0],[196.24,5.69327776],[196.22,8.53991664]],[[196.4,2.77],[196.44,93.28],[196.46,342.6],[196.51,15.28],[196.61,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142708149,[[196.39,5.0896],[196.29,3.94656977],[196.27,97.48995832],[196.26,213.0],[196.24,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.45,5.0882],[196.46,342.6],[196.51,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142708343,[[196.33,93.22],[196.3,3.94656977],[196.29,213.0],[196.28,4.26995832],[196.25,5.69327776]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.54,15.28],[196.63,18.6653649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142708546,[[196.34,3.94656977],[196.33,306.22],[196.29,4.26995832],[196.27,5.69327776],[196.24,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.47,5.0876],[196.54,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142708745,[[196.33,306.22],[196.29,4.26995832],[196.27,5.69327776],[196.24,8.53991664],[196.09,19.92647216]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.47,5.0876],[196.54,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142708947,[[196.34,3.94279109],[196.33,306.22],[196.29,4.26995832],[196.27,5.69327776],[196.24,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.54,15.28],[196.87,79.10231636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142709145,[[196.33,306.22],[196.29,4.26995832],[196.26,5.69327776],[196.24,8.53991664],[196.01,28.4663888]],[[196.43,2.77],[196.44,93.28],[196.46,342.6],[196.54,15.28],[196.65,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142709345,[[196.41,5.0891],[196.33,306.22],[196.29,4.26995832],[196.26,5.69327776],[196.24,8.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,347.6878],[196.54,15.28],[196.65,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142709546,[[196.41,5.0891],[196.33,306.22],[196.29,4.26995832],[196.26,5.69327776],[196.24,363.53991664]],[[196.43,2.77],[196.44,93.28],[196.46,347.6878],[196.54,15.28],[196.65,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142709950,[[196.4,5.0894],[196.33,306.22],[196.29,4.26995832],[196.26,5.69327776],[196.24,363.53991664]],[[196.42,2.77],[196.44,93.28],[196.46,347.6878],[196.54,15.28],[196.65,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142710145,[[196.4,5.0894],[196.33,306.22],[196.28,4.26995832],[196.26,5.69327776],[196.24,355.0]],[[196.44,93.28],[196.46,347.6878],[196.54,15.28],[196.66,8.4984649],[196.71,1830.69128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142710341,[[196.33,306.22],[196.29,4.26995832],[196.26,5.69327776],[196.24,363.53991664],[196.19,11.38655552]],[[196.48,5.0873],[196.49,93.2],[196.58,15.28],[196.59,342.36],[196.67,591.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142710547,[[196.34,3.93584122],[196.33,306.22],[196.31,4.26995832],[196.28,5.69327776],[196.26,8.53991664]],[[196.44,2.77],[196.47,93.18],[196.48,5.0873],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142710744,[[196.35,3.93584122],[196.34,213.0],[196.33,93.22],[196.31,4.26995832],[196.28,5.69327776]],[[196.44,2.77],[196.47,93.18],[196.48,5.0873],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142710945,[[196.43,5.0885],[196.34,213.0],[196.33,93.22],[196.31,4.26995832],[196.28,5.69327776]],[[196.44,2.77],[196.47,93.18],[196.48,5.0873],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142711246,[[196.35,3.93549499],[196.34,213.0],[196.33,93.22],[196.31,4.26995832],[196.28,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.49,5.087],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142711443,[[196.36,3.93163334],[196.34,213.0],[196.33,93.22],[196.31,4.26995832],[196.29,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.49,5.087],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142711644,[[196.43,5.0884],[196.34,213.0],[196.33,93.22],[196.31,4.26995832],[196.29,5.69327776]],[[196.45,2.77],[196.47,93.18],[196.49,5.087],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142711946,[[196.35,3.93156828],[196.34,213.0],[196.33,93.22],[196.3,4.26995832],[196.28,5.69327776]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142712144,[[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.28,5.69327776]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142712346,[[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.28,5.69327776],[196.03,25.494]],[[196.45,2.77],[196.47,98.2676],[196.58,15.28],[196.59,342.36],[196.71,1827.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142712546,[[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.28,5.69327776],[196.03,25.494]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1827.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142713049,[[196.42,5.0886],[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.28,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.48,5.0874],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142713249,[[196.42,5.0886],[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.48,5.0874],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142713548,[[196.43,5.0885],[196.35,213.0],[196.33,93.22],[196.3,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142714349,[[196.43,5.0885],[196.35,213.0],[196.33,93.22],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142714350,[[196.43,5.0885],[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142714549,[[196.43,5.0885],[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.48,5.0875],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142714751,[[196.41,5.0888],[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142715048,[[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776],[195.56,79.96334641]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[197.2,56.65643273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142715250,[[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776],[195.76,56.93277761]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.73,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142715652,[[196.42,5.0887],[196.35,213.0],[196.33,93.22],[196.29,4.26995832],[196.27,5.69327776]],[[196.46,2.77],[196.47,93.18],[196.49,5.0872],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142715953,[[196.35,213.0],[196.33,93.22],[196.28,4.26995832],[196.25,5.69327776],[196.17,11.38655552]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.72,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142716146,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.22,8.53991664]],[[196.46,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1827.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142716451,[[196.4,5.0891],[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776]],[[196.45,2.77],[196.46,5.0879],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142716751,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.06,19.92647216]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142716947,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.06,19.92647216]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.95,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142717152,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.06,19.92647216]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142717450,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,5.69327776],[196.24,355.0]],[[196.45,2.77],[196.47,98.2676],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142717745,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.21,8.53991664]],[[196.45,2.77],[196.47,98.2676],[196.58,15.28],[196.59,342.36],[196.71,1819.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142717952,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776],[196.22,8.53991664]],[[196.45,2.77],[196.47,93.18],[196.48,5.0873],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142718543,[[196.35,213.0],[196.33,93.22],[196.26,4.26995832],[196.24,360.69327776],[196.21,8.53991664]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.87,50.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142718748,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,5.69327776],[196.24,355.0]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.73,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142719149,[[196.42,5.0888],[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.73,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142719350,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.24,360.69327776]],[[196.45,2.77],[196.46,5.0879],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142719550,[[196.35,213.0],[196.33,93.22],[196.26,4.26995832],[196.24,360.69327776],[196.21,8.53991664]],[[196.45,2.77],[196.46,5.0879],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142719748,[[196.41,5.0891],[196.35,213.0],[196.33,93.22],[196.26,4.26995832],[196.24,360.69327776]],[[196.45,2.77],[196.46,5.0879],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142720245,[[196.41,5.0891],[196.35,213.0],[196.33,93.22],[196.26,4.26995832],[196.25,10.1865]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.83,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142720447,[[196.41,5.0891],[196.35,213.0],[196.33,93.22],[196.26,4.26995832],[196.25,10.1865]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.73,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142720647,[[196.42,5.0888],[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,15.87977776]],[[196.45,2.77],[196.47,98.2675],[196.58,15.28],[196.59,342.36],[196.74,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142720842,[[196.42,5.0888],[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,15.87977776]],[[196.45,2.77],[196.47,93.18],[196.48,5.0873],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142721052,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,15.87977776],[195.99,28.4663888]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[197.68,98.9963363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142721251,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,15.87977776],[195.99,28.4663888]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[197.32,67.98771927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142721447,[[196.35,213.0],[196.33,93.22],[196.27,4.26995832],[196.25,10.1865],[196.24,360.69327776]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[197.32,67.98771927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142721649,[[196.33,213.0],[196.26,4.26995832],[196.25,10.1865],[196.22,5.69327776],[196.21,8.53991664]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.65,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142721854,[[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.24,4.26995832],[196.21,5.69327776]],[[196.45,2.77],[196.47,93.18],[196.58,15.28],[196.59,342.36],[196.65,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142722153,[[196.36,5.0901],[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832]],[[196.42,2.76],[196.43,5.0888],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142722453,[[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832],[195.8,45.54622209]],[[196.42,2.76],[196.43,5.0888],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142722652,[[196.37,5.09],[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832]],[[196.42,2.76],[196.43,5.0888],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142722950,[[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832]],[[196.42,2.76],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142722951,[[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832],[196.2,348.29327776]],[[196.42,2.76],[196.44,5.0883],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142723144,[[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832],[196.21,5.69327776]],[[196.42,2.76],[196.44,5.0883],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142723544,[[196.38,5.0897],[196.33,213.0],[196.3,93.08],[196.25,10.1865],[196.23,4.26995832]],[[196.42,2.76],[196.44,5.0883],[196.47,93.18],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142723942,[[196.33,213.0],[196.3,93.08],[196.25,14.45645832],[196.22,5.69327776],[196.2,351.13991664]],[[196.42,2.76],[196.47,93.1],[196.58,15.28],[196.59,342.36],[196.71,1476.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142724147,[[196.41,5.0891],[196.33,213.0],[196.3,93.08],[196.27,4.26995832],[196.25,10.1865]],[[196.42,2.76],[196.47,93.1],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142724847,[[196.41,5.0891],[196.33,213.0],[196.3,93.08],[196.28,4.26995832],[196.25,15.87977776]],[[196.42,2.76],[196.47,93.1],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725044,[[196.44,5.0882],[196.33,213.0],[196.3,93.08],[196.29,4.26995832],[196.26,5.69327776]],[[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725254,[[196.44,5.0882],[196.35,93.14],[196.33,213.0],[196.29,4.26995832],[196.26,5.69327776]],[[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725455,[[196.44,5.0882],[196.35,93.14],[196.33,213.0],[196.29,4.26995832]],[[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725456,[[196.44,5.0882],[196.35,93.14],[196.34,3.91523342],[196.33,213.0],[196.29,4.26995832]],[[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725756,[[196.44,5.0882],[196.35,93.14],[196.33,213.0],[196.29,4.26995832],[196.19,11.38655552]],[[196.46,2.76],[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142725956,[[196.45,5.0881],[196.35,93.14],[196.33,213.0],[196.29,4.26995832],[196.26,5.69327776]],[[196.46,2.76],[196.47,93.1],[196.5,5.0868],[196.58,15.28],[196.59,342.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142726156,[[196.33,213.0],[196.23,4.26995832],[196.2,348.29327776],[196.18,365.1901],[196.17,8.53991664]],[[196.46,18.04],[196.47,93.1],[196.56,10.1705],[196.59,342.36],[196.68,23.7449649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142726349,[[196.3,5.0917],[196.23,213.0],[196.2,342.6],[196.18,10.1901],[196.17,4.26995832]],[[196.41,15.28],[196.42,2.76],[196.45,342.2],[196.47,93.1],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142726553,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,10.1901],[196.16,4.26995832]],[[196.38,5.0899],[196.41,15.28],[196.45,342.2],[196.47,93.1],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142726753,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,10.1901],[196.17,4.26995832]],[[196.37,2.76],[196.38,98.3499],[196.41,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142726953,[[196.31,5.0915],[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832]],[[196.37,2.76],[196.38,98.3499],[196.41,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142727156,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832],[196.16,5.69327776]],[[196.36,2.76],[196.38,93.26],[196.41,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142727454,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,10.1901],[196.17,4.26995832]],[[196.36,2.76],[196.38,93.26],[196.4,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142727954,[[196.29,5.0921],[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,10.1901]],[[196.33,2.76],[196.38,93.26],[196.4,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142728155,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832],[196.13,8.53991664]],[[196.33,2.76],[196.38,93.26],[196.4,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142728754,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832],[196.13,8.53991664]],[[196.33,2.76],[196.38,93.26],[196.44,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142729352,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832],[196.16,5.69327776]],[[196.33,2.76],[196.38,93.26],[196.44,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142729555,[[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832],[196.15,5.69327776]],[[196.33,2.76],[196.38,93.26],[196.44,15.28],[196.45,342.2],[196.56,10.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142729953,[[196.3,5.0919],[196.23,213.0],[196.21,93.26],[196.2,342.6],[196.18,14.46005832]],[[196.33,2.76],[196.36,5.0904],[196.38,93.26],[196.44,15.28],[196.45,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142730255,[[196.21,93.26],[196.18,4.26995832],[196.13,8.53991664],[196.1,10.194],[196.09,342.2]],[[196.33,2.76],[196.38,108.54],[196.45,342.2],[196.49,10.1744],[196.55,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142730560,[[196.3,5.0918],[196.22,3.99652304],[196.21,306.26],[196.17,4.26995832],[196.12,8.53991664]],[[196.33,2.76],[196.36,5.0904],[196.37,93.28],[196.4,15.28],[196.45,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142730851,[[196.22,213.0],[196.21,93.26],[196.18,4.26995832],[196.13,8.53991664],[196.1,365.194]],[[196.33,2.76],[196.36,5.0904],[196.37,93.28],[196.4,15.28],[196.45,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142731257,[[196.23,3.9972595],[196.22,213.0],[196.21,93.26],[196.19,4.26995832],[196.16,5.69327776]],[[196.33,2.76],[196.44,15.28],[196.45,342.2],[196.57,10.1703],[196.62,279.75657132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142731556,[[196.24,3.9972595],[196.23,213.0],[196.21,97.52995832],[196.18,5.69327776],[196.16,8.53991664]],[[196.33,2.76],[196.39,93.3],[196.44,15.28],[196.45,342.2],[196.57,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142731751,[[196.25,3.9974807],[196.23,213.0],[196.21,97.47865986],[196.18,5.62487982],[196.16,8.53991664]],[[196.33,2.76],[196.39,93.3],[196.44,15.28],[196.45,342.2],[196.57,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142731951,[[196.23,213.0],[196.19,4.21865986],[196.16,5.62487982],[196.14,8.53991664],[196.09,353.58655552]],[[196.33,2.76],[196.39,108.58],[196.45,342.2],[196.57,10.1703],[196.62,279.75657132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142732146,[[196.23,213.0],[196.19,93.32],[196.17,4.21865986],[196.15,5.62487982],[196.12,8.53991664]],[[196.33,2.76],[196.39,108.58],[196.45,342.2],[196.57,10.1703],[196.6,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142732352,[[196.23,213.0],[196.19,93.32],[196.12,8.53991664]],[[196.33,2.76],[196.39,108.58],[196.45,342.2],[196.57,10.1703],[196.6,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142732353,[[196.29,5.092],[196.23,213.0],[196.19,93.32],[196.18,4.21865986],[196.16,5.62487982]],[[196.33,2.76],[196.35,5.0907],[196.39,108.58],[196.45,342.2],[196.57,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733054,[[196.23,213.0],[196.19,93.32],[196.18,4.21865986],[196.16,5.62487982]],[[196.33,2.76],[196.39,108.58],[196.45,342.2],[196.57,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733055,[[196.23,213.0],[196.19,93.32],[196.18,4.21865986],[196.17,10.1903],[196.16,5.62487982]],[[196.33,2.76],[196.42,15.28],[196.45,342.2],[196.57,10.1703],[197.08,56.65643273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733253,[[196.25,6.97865986],[196.24,97.32143249],[196.23,213.0],[196.22,5.62487982],[196.2,8.53991664]],[[196.55,342.26],[196.62,286.56810642],[196.64,351.0],[196.65,10.1661],[196.66,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733454,[[196.28,4.21865986],[196.26,9.62631231],[196.25,213.0],[196.24,93.32],[196.23,363.53991664]],[[196.54,93.4],[196.55,342.26],[196.62,271.25810642],[196.64,351.0],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733656,[[196.3,2.76],[196.29,101.62009235],[196.27,5.62487982],[196.25,213.0],[196.24,18.72681664]],[[196.54,93.4],[196.55,342.26],[196.62,271.25810642],[196.64,351.0],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142733853,[[196.31,10.98009235],[196.3,213.0],[196.29,93.4],[196.28,5.62487982],[196.26,8.53991664]],[[196.54,93.4],[196.55,342.26],[196.62,271.25810642],[196.64,351.0],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142734158,[[196.33,2.76],[196.32,8.22009235],[196.31,213.0],[196.3,5.62487982],[196.29,93.4]],[[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.65,10.1661],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142734359,[[196.44,5.0881],[196.41,2.76],[196.34,97.46143249],[196.32,4.21865986],[196.31,213.0]],[[196.51,5.0868],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142734559,[[196.44,5.0881],[196.41,2.76],[196.34,306.46],[196.33,4.21865986],[196.31,5.62487982]],[[196.51,5.0868],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142734858,[[196.44,5.0881],[196.41,2.76],[196.34,310.67865986],[196.31,5.62487982],[196.29,8.53991664]],[[196.51,5.0868],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.65,10.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142735257,[[196.44,5.0881],[196.41,2.76],[196.34,310.67865986],[196.31,5.62487982],[196.29,8.53991664]],[[196.5,2.76],[196.51,5.0868],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142735557,[[196.41,2.76],[196.34,306.46],[196.33,4.21865986],[196.31,5.62487982],[196.28,8.53991664]],[[196.49,2.76],[196.5,5.0869],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142735955,[[196.41,2.76],[196.34,310.67865986],[196.32,5.62487982],[196.29,8.53991664],[196.24,376.57345552]],[[196.49,2.76],[196.5,5.0869],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142736357,[[196.41,2.76],[196.35,4.21865986],[196.34,306.46],[196.32,5.62487982],[196.3,8.53991664]],[[196.49,2.76],[196.5,5.0869],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142736961,[[196.43,5.0886],[196.41,2.76],[196.35,4.21865986],[196.34,306.46],[196.32,5.62487982]],[[196.49,2.76],[196.5,5.0869],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142737258,[[196.41,2.76],[196.35,4.21865986],[196.34,306.46],[196.32,5.62487982],[196.0,37.00630545]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142737552,[[196.41,2.76],[196.36,4.21865986],[196.34,306.46],[196.33,5.62487982],[196.31,8.53991664]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142737757,[[196.43,5.0886],[196.41,2.76],[196.36,4.21865986],[196.34,306.46],[196.33,5.62487982]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.86,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142738152,[[196.43,5.0886],[196.36,4.21865986],[196.34,306.46],[196.33,5.62487982]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.86,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142738350,[[196.43,7.8486],[196.37,4.21865986],[196.34,312.08487982],[196.21,14.2331944]],[[196.48,2.76],[196.51,5.0865],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142738548,[[196.43,7.8486],[196.37,4.21865986],[196.34,312.08487982],[196.21,14.2331944],[196.16,19.92647216]],[[196.48,2.76],[196.51,5.0865],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142738757,[[196.43,7.8486],[196.37,4.21865986],[196.34,312.08487982],[196.21,14.2331944],[196.16,19.92647216]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[197.0,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142738957,[[196.43,7.8486],[196.37,217.21865986],[196.34,99.08487982],[196.26,366.38655552],[196.24,10.1869]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[197.0,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142739158,[[196.43,2.76],[196.42,5.0888],[196.37,217.21865986],[196.34,99.08487982],[196.32,8.53991664]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142739956,[[196.42,5.0888],[196.41,2.76],[196.37,217.21865986],[196.34,99.08487982],[196.32,8.53991664]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142740156,[[196.42,5.0888],[196.41,2.76],[196.37,217.21865986],[196.35,5.62487982],[196.34,93.46]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142740463,[[196.42,5.0888],[196.41,2.76],[196.38,4.21865986],[196.37,213.0],[196.35,5.62487982]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142741560,[[196.43,4.02745544],[196.42,5.0888],[196.41,2.76],[196.38,4.21865986],[196.37,213.0]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142741759,[[196.42,5.0888],[196.41,2.76],[196.38,4.21865986],[196.37,213.0],[196.18,19.92647216]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142742063,[[196.43,4.02745396],[196.42,5.0888],[196.41,2.76],[196.38,4.21865986],[196.37,213.0]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142742250,[[196.42,5.0888],[196.41,2.76],[196.38,4.21865986],[196.37,213.0]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142742457,[[196.43,4.03112099],[196.42,5.0888],[196.41,2.76],[196.39,4.21865986],[196.37,213.0]],[[196.48,2.76],[196.49,5.087],[196.54,108.68],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142742652,[[196.41,2.76],[196.4,5.0891],[196.39,4.21865986],[196.37,213.0]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[197.36,79.19706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142742856,[[196.42,4.03112099],[196.41,2.76],[196.38,4.21865986],[196.37,213.0],[196.35,5.62487982]],[[196.48,2.76],[196.54,108.68],[196.55,342.26],[196.62,271.25810642],[196.66,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142743056,[[196.41,215.76],[196.38,4.21865986],[196.35,5.62487982],[196.27,366.38655552],[195.52,106.70668162]],[[196.48,2.76],[196.55,342.26],[196.62,271.25810642],[196.66,8.4984649],[196.8,15.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142743259,[[196.42,4.03134183],[196.41,213.0],[196.39,4.21865986],[196.37,5.62487982],[196.34,101.99991664]],[[196.48,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142743459,[[196.44,2.76],[196.43,4.03134183],[196.41,213.0],[196.4,4.21865986],[196.37,5.62487982]],[[196.47,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142743658,[[196.45,6.79134183],[196.41,213.0],[196.4,4.21865986],[196.37,5.62487982],[196.2,19.92647216]],[[196.47,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142743859,[[196.45,2.76],[196.41,213.0],[196.4,4.21865986],[196.37,5.62487982],[196.2,19.92647216]],[[196.46,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142744060,[[196.45,6.79449347],[196.41,213.0],[196.4,4.21865986],[196.37,5.62487982],[196.2,19.92647216]],[[196.46,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142744362,[[196.45,6.79449347],[196.41,217.21865986],[196.38,5.62487982],[196.36,8.53991664],[196.31,11.38655552]],[[196.46,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142744762,[[196.45,6.79449347],[196.44,5.0881],[196.41,217.21865986],[196.38,5.62487982],[196.36,8.53991664]],[[196.46,2.76],[196.51,5.0865],[196.53,93.32],[196.55,342.26],[196.57,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142745158,[[196.45,6.79449347],[196.41,217.21865986],[196.38,5.62487982],[196.36,8.53991664]],[[196.46,2.76],[196.51,5.0865],[196.53,93.32],[196.55,342.26],[196.57,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142745360,[[196.45,11.88259347],[196.41,217.21865986],[196.38,5.62487982],[196.36,8.53991664],[196.25,14.2331944]],[[196.46,2.76],[196.53,93.32],[196.55,342.26],[196.57,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142745660,[[196.46,2.76],[196.45,217.03449347],[196.44,4.21865986],[196.41,5.62487982],[196.38,5.62487982]],[[196.55,342.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142745661,[[196.46,2.76],[196.45,217.03449347],[196.44,4.21865986],[196.41,5.62487982],[196.4,93.34]],[[196.54,2.76],[196.55,342.26],[196.6,15.28],[196.69,8.4984649],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142745963,[[196.49,5.0868],[196.48,2.76],[196.47,4.03449347],[196.45,217.21865986],[196.42,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142746159,[[196.49,7.8468],[196.45,217.21865986],[196.42,5.62487982],[196.34,11.38655552],[196.24,35.20707216]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142746359,[[196.49,7.8468],[196.45,217.21865986],[196.42,5.62487982],[196.4,93.34],[196.39,8.53991664]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142746558,[[196.5,5.0867],[196.49,2.76],[196.45,217.21865986],[196.42,5.62487982],[196.4,101.87991664]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142746760,[[196.5,7.8467],[196.45,217.21865986],[196.42,5.62487982],[196.4,101.87991664]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142746960,[[196.5,7.8467],[196.45,217.21865986],[196.42,5.62487982],[196.4,101.87991664],[196.1,37.00630545]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142747161,[[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.43,5.62487982],[196.41,8.53991664]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1476.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142747360,[[196.5,2.76],[196.45,217.21865986],[196.43,5.62487982],[196.4,101.87991664],[196.25,19.92647216]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1476.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142747660,[[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.43,5.62487982],[196.41,8.53991664]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1476.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142747860,[[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.43,5.62487982],[196.41,8.53991664]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142748062,[[196.51,4.03684334],[196.5,2.76],[196.47,4.21865986],[196.45,213.0],[196.44,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142748263,[[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.44,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142748457,[[196.51,4.03554334],[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.44,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.57,98.425],[196.6,15.28],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142748759,[[196.5,2.76],[196.46,4.21865986],[196.45,213.0],[196.43,5.62487982],[196.4,101.87991664]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142748966,[[196.5,2.76],[196.45,217.21865986],[196.43,5.62487982],[196.4,101.87991664],[196.25,19.92647216]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142749161,[[196.5,2.76],[196.45,217.21865986],[196.42,5.62487982],[196.4,101.87991664],[196.25,19.92647216]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142749357,[[196.48,2.76],[196.45,213.0],[196.44,4.21865986],[196.42,5.62487982],[196.4,93.34]],[[196.54,2.76],[196.55,347.3456],[196.57,93.34],[196.6,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142749558,[[196.48,2.76],[196.45,213.0],[196.44,4.21865986],[196.41,5.62487982],[196.4,93.34]],[[196.54,2.76],[196.55,347.3456],[196.57,93.34],[196.6,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142749961,[[196.49,5.0868],[196.48,2.76],[196.45,213.0],[196.44,4.21865986],[196.41,5.62487982]],[[196.54,2.76],[196.55,347.3456],[196.57,93.34],[196.6,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142750170,[[196.49,7.8468],[196.45,213.0],[196.44,4.21865986],[196.41,5.62487982],[196.28,14.2331944]],[[196.54,2.76],[196.55,347.3456],[196.57,93.34],[196.6,15.28],[196.71,1476.8584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142750366,[[196.49,7.8468],[196.45,213.0],[196.43,4.21865986],[196.41,5.62487982],[196.38,8.53991664]],[[196.54,2.76],[196.55,347.3456],[196.57,93.34],[196.6,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142750566,[[196.5,5.0867],[196.49,2.76],[196.45,213.0],[196.43,4.21865986],[196.41,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142750766,[[196.5,5.0867],[196.49,2.76],[196.45,213.0],[196.44,4.21865986],[196.41,5.62487982]],[[196.54,2.76],[196.55,342.26],[196.56,5.0852],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142751262,[[196.5,5.0867],[196.49,2.76],[196.45,213.0],[196.43,4.21865986],[196.41,5.62487982]],[[196.54,2.76],[196.55,347.3455],[196.57,93.34],[196.6,15.28],[196.75,594.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142751468,[[196.48,5.0871],[196.47,2.76],[196.45,213.0],[196.43,4.21865986],[196.4,98.96487982]],[[196.54,2.76],[196.55,342.26],[196.57,93.34],[196.6,15.28],[196.75,594.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142752068,[[196.47,7.8475],[196.45,213.0],[196.43,4.25682356],[196.4,98.96487982],[196.14,28.4663888]],[[196.53,5.086],[196.55,342.26],[196.57,93.34],[196.6,15.28],[196.75,594.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142752268,[[196.47,2.76],[196.45,213.0],[196.42,4.25682356],[196.39,5.62487982],[196.37,8.53991664]],[[196.52,2.78],[196.55,342.26],[196.57,93.34],[196.6,15.28],[196.69,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142752563,[[196.47,2.76],[196.45,213.0],[196.42,4.25682356],[196.41,93.24],[196.39,5.62487982]],[[196.52,2.78],[196.55,342.26],[196.57,93.34],[196.6,15.28],[196.69,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142753267,[[196.48,5.0873],[196.47,2.76],[196.45,213.0],[196.42,4.25682356],[196.41,93.24]],[[196.52,2.78],[196.54,5.086],[196.55,342.26],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142753573,[[196.48,5.0873],[196.47,2.76],[196.45,213.0],[196.41,97.49682356],[196.36,8.53991664]],[[196.52,2.78],[196.54,5.086],[196.55,342.26],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142753767,[[196.48,7.8473],[196.45,213.0],[196.41,97.49682356],[196.36,8.53991664]],[[196.52,2.78],[196.54,5.086],[196.55,342.26],[196.57,93.34],[196.6,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142754170,[[196.46,2.76],[196.45,213.0],[196.42,4.25682356],[196.41,93.24],[196.4,5.62487982]],[[196.54,2.78],[196.55,342.26],[196.57,93.34],[196.62,286.53810642],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142754369,[[196.48,2.76],[196.47,4.03229196],[196.46,213.0],[196.43,4.25682356],[196.41,93.24]],[[196.54,2.78],[196.55,342.26],[196.57,93.34],[196.62,286.53810642],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142754566,[[196.48,2.76],[196.46,213.0],[196.43,4.25682356],[196.41,93.24],[196.22,19.92647216]],[[196.54,2.78],[196.55,342.26],[196.57,93.34],[196.62,286.53810642],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142754864,[[196.48,2.76],[196.46,213.0],[196.43,4.25682356],[196.41,93.24],[196.32,366.38655552]],[[196.54,2.78],[196.55,342.26],[196.57,93.34],[196.62,286.53810642],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142755075,[[196.48,2.76],[196.46,213.0],[196.43,4.25682356],[196.41,93.24],[196.32,366.38655552]],[[196.54,2.78],[196.55,342.26],[196.56,5.0853],[196.57,93.34],[196.62,286.53810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142755265,[[196.48,2.76],[196.46,213.0],[196.43,4.25682356],[196.41,93.24],[196.37,8.53991664]],[[196.54,2.78],[196.55,342.26],[196.56,5.0853],[196.57,93.34],[196.62,286.53810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142755460,[[196.42,2.76],[196.41,213.0],[196.39,4.25682356],[196.36,5.62487982],[196.34,8.53991664]],[[196.53,2.78],[196.55,342.26],[196.57,93.34],[196.62,286.53810642],[196.66,10.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142755670,[[196.36,213.0],[196.34,4.25682356],[196.32,5.62487982],[196.29,8.53991664],[196.24,41.94775552]],[[196.51,2.78],[196.52,108.5],[196.55,342.26],[196.62,279.75657132],[196.66,10.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142755973,[[196.38,2.76],[196.37,4.03292235],[196.36,213.0],[196.34,93.28],[196.33,4.25682356]],[[196.51,2.78],[196.52,108.5],[196.55,342.26],[196.61,8.4984649],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142756168,[[196.41,5.089],[196.38,2.76],[196.37,213.0],[196.34,97.53682356],[196.29,8.53991664]],[[196.51,2.78],[196.52,108.5],[196.55,342.26],[196.61,8.4984649],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142756371,[[196.4,2.76],[196.37,213.0],[196.34,93.28],[196.33,4.25682356],[196.28,8.53991664]],[[196.51,2.78],[196.52,93.22],[196.55,342.26],[196.61,8.4984649],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142756673,[[196.44,5.0883],[196.43,2.76],[196.41,4.03262599],[196.37,217.25682356],[196.34,98.90487982]],[[196.49,2.78],[196.5,5.0868],[196.52,93.22],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142756872,[[196.44,2.76],[196.41,213.0],[196.37,4.25682356],[196.35,5.62487982],[196.34,93.28]],[[196.48,93.3],[196.49,2.78],[196.5,5.0868],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142757067,[[196.45,2.76],[196.41,213.0],[196.37,4.25682356],[196.35,5.62487982],[196.34,93.28]],[[196.47,2.78],[196.48,93.3],[196.5,5.0868],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142757372,[[196.45,2.76],[196.41,213.0],[196.37,4.25682356],[196.34,98.90487982],[196.17,20.3809]],[[196.46,2.78],[196.48,93.3],[196.5,5.0868],[196.55,342.26],[196.62,271.25810642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142757671,[[196.45,2.76],[196.41,213.0],[196.37,4.25682356],[196.34,98.90487982],[196.17,20.3809]],[[196.46,2.78],[196.48,93.3],[196.5,5.0868],[196.55,342.26],[196.56,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142757867,[[196.45,7.8478],[196.41,213.0],[196.37,4.25682356],[196.34,98.90487982],[196.17,20.3809]],[[196.46,2.78],[196.48,93.3],[196.5,5.0868],[196.55,342.26],[196.56,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142758371,[[196.45,7.8478],[196.41,213.0],[196.36,4.25682356],[196.34,98.90487982],[196.31,8.53991664]],[[196.46,2.78],[196.48,93.3],[196.5,5.0868],[196.55,342.26],[196.56,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142758573,[[196.47,5.0875],[196.45,2.76],[196.41,213.0],[196.36,4.25682356],[196.34,98.90487982]],[[196.48,93.3],[196.55,342.26],[196.56,15.28],[196.64,8.4984649],[196.74,365.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142758774,[[196.42,2.76],[196.41,213.0],[196.4,97.55682356],[196.38,5.62487982],[196.35,175.55587844]],[[196.53,93.3],[196.55,342.26],[196.61,15.28],[196.68,8.4984649],[196.73,26.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142759071,[[196.44,2.76],[196.43,4.0238375],[196.42,213.0],[196.4,97.55682356],[196.38,5.62487982]],[[196.53,93.3],[196.55,342.26],[196.61,15.28],[196.68,8.4984649],[196.73,26.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142759372,[[196.49,5.0868],[196.48,2.76],[196.42,213.0],[196.4,97.55682356],[196.37,5.62487982]],[[196.51,2.78],[196.53,93.3],[196.55,347.3455],[196.61,15.28],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142759670,[[196.49,2.76],[196.42,213.0],[196.4,97.55682356],[196.37,5.62487982]],[[196.5,2.78],[196.53,93.3],[196.55,347.3455],[196.61,15.28],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142759872,[[196.5,5.0866],[196.49,2.76],[196.42,213.0],[196.4,97.55682356],[196.37,5.62487982]],[[196.52,2.78],[196.53,93.3],[196.55,347.3455],[196.61,15.28],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142760068,[[196.5,5.0866],[196.49,2.76],[196.42,213.0],[196.4,97.55682356],[196.37,5.62487982]],[[196.51,2.78],[196.53,93.3],[196.55,347.3455],[196.61,15.28],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142762270,[[196.43,2.76],[196.42,213.0],[196.39,4.25682356],[196.37,5.62487982],[196.35,167.0159618]],[[196.51,2.78],[196.53,93.3],[196.55,342.26],[196.61,15.28],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142762467,[[196.44,2.76],[196.43,213.0],[196.38,97.57682356],[196.35,172.64084162],[196.33,350.61991664]],[[196.51,2.78],[196.53,93.3],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142762671,[[196.44,2.76],[196.43,213.0],[196.38,93.32],[196.37,4.25682356],[196.35,172.64084162]],[[196.51,2.78],[196.53,93.3],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142763274,[[196.44,2.76],[196.43,213.0],[196.38,93.32],[196.37,4.25682356],[196.35,172.64084162]],[[196.51,2.78],[196.53,98.386],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142763574,[[196.44,2.76],[196.43,213.0],[196.38,93.32],[196.37,4.25682356],[196.35,167.0159618]],[[196.51,2.78],[196.53,98.386],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142764167,[[196.48,5.0872],[196.46,2.76],[196.43,213.0],[196.38,97.57682356],[196.35,172.64084162]],[[196.51,2.78],[196.53,98.386],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142764365,[[196.48,5.0872],[196.46,2.76],[196.43,213.0],[196.38,97.57682356],[196.35,172.64084162]],[[196.53,98.386],[196.55,342.26],[196.61,15.28],[196.66,10.1653],[196.67,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142764568,[[196.48,5.0872],[196.46,2.76],[196.43,213.0],[196.38,97.57682356],[196.35,172.64084162]],[[196.49,2.78],[196.53,98.386],[196.55,342.26],[196.61,15.28],[196.66,18.6637649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142764773,[[196.48,2.76],[196.43,213.0],[196.39,4.25682356],[196.38,93.32],[196.36,15.80527982]],[[196.55,342.26],[196.61,15.28],[196.66,10.1653],[196.68,8.4984649],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142765069,[[196.48,2.76],[196.43,213.0],[196.4,4.25682356],[196.38,93.32],[196.37,5.62487982]],[[196.54,93.3],[196.55,342.26],[196.61,15.28],[196.66,10.1653],[196.68,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142765269,[[196.48,2.76],[196.43,213.0],[196.4,4.25682356],[196.38,93.32],[196.37,5.62487982]],[[196.54,93.3],[196.55,342.26],[196.61,15.28],[196.66,10.1653],[196.69,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142765477,[[196.52,5.0862],[196.49,2.76],[196.43,213.0],[196.4,4.25682356],[196.38,93.32]],[[196.53,2.78],[196.54,93.3],[196.55,342.26],[196.56,5.0853],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142765679,[[196.5,2.76],[196.43,213.0],[196.4,4.25682356],[196.38,93.32]],[[196.52,2.78],[196.54,93.3],[196.55,342.26],[196.56,5.0853],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142765878,[[196.5,2.76],[196.44,4.02077159],[196.43,213.0],[196.4,4.25682356],[196.38,93.32]],[[196.52,2.78],[196.54,93.3],[196.55,342.26],[196.56,5.0853],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142766066,[[196.5,7.8465],[196.43,213.0],[196.4,4.25682356],[196.38,93.32]],[[196.52,2.78],[196.54,93.3],[196.55,342.26],[196.56,5.0853],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142766270,[[196.5,2.76],[196.43,213.0],[196.4,4.25682356],[196.38,98.94487982],[196.35,175.55587844]],[[196.52,2.78],[196.54,93.3],[196.55,342.26],[196.56,5.0853],[196.61,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142766474,[[196.54,5.0857],[196.44,93.3],[196.43,213.0],[196.42,4.25682356],[196.39,5.62487982]],[[196.55,2.78],[196.66,342.06],[196.71,1476.8584649],[196.73,10.1618],[196.76,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142766677,[[196.54,2.76],[196.45,4.01999721],[196.44,93.3],[196.43,217.25682356],[196.4,5.62487982]],[[196.57,2.78],[196.58,93.32],[196.66,342.06],[196.71,1468.36],[196.72,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142766873,[[196.55,2.76],[196.46,4.01999721],[196.45,213.0],[196.44,97.55682356],[196.41,5.62487982]],[[196.56,2.78],[196.58,93.32],[196.6,5.0842],[196.66,342.06],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142767073,[[196.55,2.76],[196.47,4.01999721],[196.45,213.0],[196.44,97.55682356],[196.41,5.62487982]],[[196.56,2.78],[196.58,93.32],[196.6,5.0842],[196.66,342.06],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142767275,[[196.55,2.76],[196.48,4.01999721],[196.45,213.0],[196.44,97.55682356],[196.41,5.62487982]],[[196.56,2.78],[196.58,93.32],[196.6,5.0842],[196.66,342.06],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142767467,[[196.55,2.76],[196.45,213.0],[196.44,97.55682356],[196.41,5.62487982]],[[196.56,2.78],[196.58,93.32],[196.6,5.0842],[196.66,357.34],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142767777,[[196.55,2.76],[196.46,4.01855841],[196.45,213.0],[196.44,97.55682356],[196.41,5.62487982]],[[196.56,2.78],[196.58,93.32],[196.6,5.0842],[196.66,357.34],[196.71,1468.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142768078,[[196.51,2.76],[196.5,93.3],[196.48,4.25682356],[196.46,213.0],[196.45,5.62487982]],[[196.77,350.5584649],[196.8,10.1583],[196.82,11.33128654],[196.87,14.16410818],[196.91,1481.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142768373,[[196.53,2.76],[196.52,4.01594892],[196.51,306.34],[196.47,4.25682356],[196.44,5.62487982]],[[196.63,2.78],[196.76,93.34],[196.77,350.5584649],[196.8,10.1583],[196.82,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142768579,[[196.53,2.76],[196.51,213.0],[196.47,4.25682356],[196.45,5.62487982],[196.33,362.4539]],[[196.61,2.78],[196.63,93.38],[196.75,15.28],[196.77,342.06],[196.78,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142768776,[[196.53,2.76],[196.51,213.0],[196.5,93.38],[196.47,4.25682356],[196.45,5.62487982]],[[196.61,2.78],[196.63,93.38],[196.75,15.28],[196.77,350.5584649],[197.01,295.91857482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142769077,[[196.53,2.76],[196.51,213.0],[196.5,93.38],[196.47,4.25682356],[196.45,5.62487982]],[[196.61,2.78],[196.63,98.4636],[196.75,15.28],[196.77,350.5584649],[196.82,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142769272,[[196.53,2.76],[196.51,213.0],[196.5,93.38],[196.47,4.25682356],[196.44,5.62487982]],[[196.61,2.78],[196.63,98.4636],[196.75,15.28],[196.77,342.06],[196.78,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142769474,[[196.56,5.085],[196.54,2.76],[196.51,213.0],[196.5,93.38],[196.47,4.25682356]],[[196.6,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,342.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142769671,[[196.56,5.085],[196.54,2.76],[196.5,93.38],[196.47,213.0],[196.45,4.25682356]],[[196.6,2.78],[196.61,5.0839],[196.63,93.38],[196.76,23.7784649],[196.77,342.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142770281,[[196.56,5.085],[196.54,2.76],[196.5,93.38],[196.47,213.0],[196.45,4.25682356]],[[196.6,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142771485,[[196.57,5.0849],[196.56,2.76],[196.5,93.38],[196.47,213.0],[196.45,4.25682356]],[[196.6,2.78],[196.62,5.0837],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142771680,[[196.57,5.0849],[196.56,2.76],[196.5,93.38],[196.47,213.0],[196.45,4.25682356]],[[196.62,5.0837],[196.63,93.38],[196.76,15.28],[196.77,350.5584649],[197.25,56.65643273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142771882,[[196.56,7.8452],[196.5,93.38],[196.47,213.0],[196.45,4.25682356]],[[196.58,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142772081,[[196.56,7.8452],[196.5,93.38],[196.47,213.0],[196.45,4.25682356],[194.95,74.25167881]],[[196.58,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142772381,[[196.56,7.8452],[196.5,93.38],[196.47,213.0],[196.46,4.25682356],[194.95,74.25167881]],[[196.58,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142772877,[[196.56,5.0852],[196.5,93.38],[196.47,213.0],[196.46,4.25682356],[194.95,74.25167881]],[[196.6,2.78],[196.61,5.0839],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142773084,[[196.57,2.76],[196.56,5.0852],[196.5,93.38],[196.47,213.0],[196.46,4.25682356]],[[196.59,2.78],[196.62,5.0837],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142773288,[[196.57,2.76],[196.56,5.0852],[196.5,93.38],[196.47,213.0],[196.46,4.25682356]],[[196.58,2.78],[196.62,5.0837],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142774183,[[196.57,2.76],[196.56,5.0852],[196.5,93.38],[196.47,213.0],[196.46,4.25682356]],[[196.58,2.78],[196.61,5.084],[196.63,93.38],[196.76,15.28],[196.77,350.5584649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142774482,[[196.54,5.0857],[196.52,2.76],[196.5,93.38],[196.47,213.0],[196.46,4.25682356]],[[196.6,2.78],[196.63,93.38],[196.76,23.7784649],[196.77,342.06],[196.81,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142775085,[[196.52,2.76],[196.47,213.0],[196.46,4.25682356],[196.18,25.4746],[196.17,28.4663888]],[[196.6,2.78],[196.63,93.38],[196.74,10.1615],[196.76,23.7784649],[196.77,342.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142775278,[[196.53,2.76],[196.49,4.25682356],[196.48,93.3],[196.47,213.0],[196.41,8.53991664]],[[196.6,2.78],[196.62,93.3],[196.73,15.28],[196.74,10.1615],[196.75,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142775482,[[196.53,2.76],[196.48,93.3],[196.47,213.0],[196.45,4.25682356],[196.42,15.80217982]],[[196.6,2.78],[196.62,93.3],[196.73,15.28],[196.74,18.6599649],[196.79,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142775679,[[196.51,2.76],[196.49,213.0],[196.45,4.25682356],[196.42,5.62487982],[196.36,355.0]],[[196.57,2.78],[196.62,93.3],[196.73,15.28],[196.74,18.6599649],[196.79,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142775986,[[196.45,213.0],[196.42,4.25682356],[196.39,5.62487982],[196.37,8.53991664],[196.35,177.1971618]],[[196.57,2.78],[196.62,93.3],[196.67,120.83243534],[196.71,8.4984649],[196.74,10.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776186,[[196.45,213.0],[196.37,8.53991664],[196.35,177.1971618]],[[196.62,93.3],[196.67,120.83243534],[196.74,10.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776187,[[196.47,5.0873],[196.46,2.76],[196.45,213.0],[196.4,4.25682356],[196.37,5.62487982]],[[196.52,2.78],[196.53,5.0862],[196.62,93.3],[196.63,357.22],[196.67,105.55243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776385,[[196.47,5.0873],[196.46,2.76],[196.45,213.0],[196.4,93.42],[196.39,4.25682356]],[[196.52,2.78],[196.62,93.3],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776586,[[196.47,5.0873],[196.46,2.76],[196.4,97.67682356],[196.37,5.62487982],[196.35,185.73707844]],[[196.52,2.78],[196.55,93.42],[196.62,15.28],[196.63,341.94],[196.67,114.05090024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776587,[[196.47,5.0873],[196.46,2.76],[196.4,97.67682356],[196.37,5.62487982],[196.35,185.73707844]],[[196.52,2.78],[196.55,93.42],[196.62,15.28],[196.63,341.94],[196.67,105.55243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776785,[[196.48,2.76],[196.4,310.67682356],[196.37,5.62487982],[196.35,185.73707844],[196.3,366.38655552]],[[196.51,2.78],[196.55,93.42],[196.63,341.94],[196.65,15.28],[196.67,105.55243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142776989,[[196.48,2.76],[196.42,4.25682356],[196.4,312.04487982],[196.37,8.53991664],[196.35,177.1971618]],[[196.54,2.78],[196.55,93.42],[196.63,341.94],[196.67,105.55243534],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142777187,[[196.5,2.75],[196.49,4.02775443],[196.46,4.25682356],[196.43,5.62487982],[196.41,8.53991664]],[[196.55,93.42],[196.63,341.94],[196.67,105.55243534],[196.72,8.4984649],[196.77,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142777489,[[196.52,2.75],[196.46,4.25682356],[196.43,5.62487982],[196.41,8.53991664],[196.31,14.2331944]],[[196.55,96.36],[196.63,341.94],[196.67,105.55243534],[196.72,8.4984649],[196.77,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142777684,[[196.47,2.75],[196.46,213.0],[196.45,4.25682356],[196.42,5.62487982],[196.4,93.42]],[[196.54,2.94],[196.55,93.42],[196.63,341.94],[196.67,105.55243534],[196.71,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142777882,[[196.48,4.02776857],[196.47,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.4,93.42]],[[196.54,2.94],[196.55,93.42],[196.58,5.0847],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142778085,[[196.53,5.086],[196.5,2.75],[196.49,4.02765984],[196.47,213.0],[196.45,4.25682356]],[[196.54,2.94],[196.55,93.42],[196.58,5.0847],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142778288,[[196.53,5.086],[196.5,2.75],[196.47,213.0],[196.46,4.25682356],[196.43,5.62487982]],[[196.54,2.94],[196.55,93.42],[196.58,5.0847],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142778690,[[196.53,5.086],[196.5,2.75],[196.47,213.0],[196.46,4.25682356],[196.43,5.62487982]],[[196.54,2.94],[196.55,93.42],[196.6,5.0844],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142778992,[[196.53,7.836],[196.47,213.0],[196.46,4.25682356],[196.44,5.62487982],[196.41,8.53991664]],[[196.54,2.94],[196.55,93.42],[196.6,5.0844],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142779192,[[196.52,5.0862],[196.51,2.75],[196.47,213.0],[196.46,4.25682356],[196.44,5.62487982]],[[196.53,2.94],[196.55,93.42],[196.63,341.94],[196.67,120.83243534],[201.13,101.824803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142779394,[[196.52,5.0862],[196.51,2.75],[196.47,213.0],[196.45,4.25682356],[196.42,5.62487982]],[[196.53,2.94],[196.55,93.42],[196.63,341.94],[196.67,120.83243534],[196.69,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142779593,[[196.52,5.0862],[196.51,2.75],[196.47,213.0],[196.45,4.25682356],[196.44,93.46]],[[196.53,2.94],[196.55,93.42],[196.63,341.94],[196.67,120.83243534],[196.69,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142779783,[[196.52,5.0862],[196.51,2.75],[196.47,213.0],[196.45,4.25682356],[196.44,93.46]],[[196.53,2.94],[196.55,93.42],[196.58,5.0847],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142782495,[[196.51,2.75],[196.5,5.0865],[196.47,213.0],[196.45,4.25682356],[196.44,93.46]],[[196.53,2.94],[196.55,93.42],[196.58,5.0847],[196.63,341.94],[196.67,120.83243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142782994,[[196.48,2.75],[196.47,213.0],[196.45,4.25682356],[195.72,79.96334641]],[[196.54,2.94],[196.55,98.5055],[196.63,357.22],[196.67,105.55243534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142783192,[[196.49,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.4,93.42]],[[196.54,2.94],[196.55,93.42],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142783693,[[196.48,5.087],[196.47,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982]],[[196.54,2.94],[196.55,98.5056],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142783995,[[196.47,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.33,353.46655552]],[[196.54,2.94],[196.55,98.5056],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142784185,[[196.48,4.03553749],[196.47,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982]],[[196.54,2.94],[196.55,98.5056],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142784493,[[196.5,5.0867],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.29,14.2331944]],[[196.56,93.46],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142784690,[[196.5,7.8367],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.29,14.2331944]],[[196.55,2.94],[196.56,93.46],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142785089,[[196.5,2.75],[196.48,5.087],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982]],[[196.55,8.0255],[196.56,93.46],[196.63,357.22],[196.67,114.05090024],[196.72,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142785292,[[196.48,5.087],[196.47,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982]],[[196.54,2.94],[196.55,5.0855],[196.56,93.46],[196.63,357.22],[196.66,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142785793,[[196.46,2.75],[196.45,213.0],[196.44,4.25682356],[196.41,5.62487982],[196.38,8.53991664]],[[196.54,2.94],[196.63,341.94],[196.66,8.4984649],[196.71,11.33128654],[196.76,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142785986,[[196.5,2.75],[196.48,4.25682356],[196.47,4.03675836],[196.45,218.62487982],[196.43,8.53991664]],[[196.59,93.44],[196.63,341.94],[196.66,15.28],[196.7,8.4984649],[196.75,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142786187,[[196.51,4.03675836],[196.48,217.25682356],[196.46,93.44],[196.45,5.62487982],[196.43,8.53991664]],[[196.59,93.44],[196.63,341.94],[196.66,15.28],[196.7,8.4984649],[196.75,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142786188,[[196.51,4.03675836],[196.48,217.25682356],[196.46,93.44],[196.45,5.62487982],[196.43,8.53991664]],[[196.55,2.94],[196.59,93.44],[196.63,341.94],[196.66,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142786396,[[196.54,2.75],[196.52,4.03675836],[196.48,217.25682356],[196.46,93.44],[196.45,5.62487982]],[[196.57,2.94],[196.59,93.44],[196.63,341.94],[196.66,15.28],[196.7,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142786595,[[196.54,2.75],[196.53,5.0858],[196.48,217.25682356],[196.46,93.44],[196.45,5.62487982]],[[196.56,2.94],[196.59,93.44],[196.6,5.0844],[196.63,341.94],[196.66,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142786892,[[196.54,2.75],[196.53,5.0858],[196.48,217.25682356],[196.46,93.44],[196.45,5.62487982]],[[196.55,2.94],[196.59,93.44],[196.6,5.0844],[196.63,341.94],[196.66,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142787290,[[196.55,2.75],[196.54,5.0857],[196.48,217.25682356],[196.46,99.06487982]],[[196.57,2.94],[196.59,93.44],[196.61,5.0839],[196.63,341.94],[196.66,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142787687,[[196.49,4.25682356],[196.48,213.0],[196.46,99.06487982],[196.44,8.53991664],[196.41,10.1779]],[[196.59,93.44],[196.63,341.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142787688,[[196.49,4.25682356],[196.48,213.0],[196.46,99.06487982],[196.44,8.53991664],[196.41,10.1779]],[[196.59,96.38],[196.63,341.94],[196.71,8.4984649],[196.76,11.33128654],[196.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142787892,[[196.58,2.75],[196.52,4.25682356],[196.5,9.67056731],[196.49,213.0],[196.47,8.53991664]],[[196.59,2.94],[196.63,341.94],[196.64,93.44],[196.74,18.6599649],[196.8,1476.93128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142788095,[[196.58,2.75],[196.52,217.25682356],[196.5,5.62487982],[196.47,8.53991664],[196.17,37.00630545]],[[196.61,2.94],[196.63,341.94],[196.64,93.44],[196.74,8.4984649],[196.8,1476.93128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142788395,[[196.6,2.75],[196.52,310.69682356],[196.5,5.62487982],[196.47,8.53991664],[196.34,5.101]],[[196.62,2.94],[196.64,93.44],[196.74,350.4584649],[196.79,11.33128654],[196.8,1465.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142788597,[[196.6,2.75],[196.53,4.25682356],[196.52,306.44],[196.51,5.62487982],[196.48,8.53991664]],[[196.62,2.94],[196.64,93.44],[196.74,341.96],[196.75,8.4984649],[196.8,1476.93128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142788802,[[196.61,2.75],[196.53,4.25682356],[196.52,306.44],[196.51,5.62487982],[196.48,8.53991664]],[[196.64,93.44],[196.73,15.28],[196.74,341.96],[196.75,8.4984649],[196.8,1476.93128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142789001,[[196.61,2.75],[196.54,4.25682356],[196.53,213.0],[196.52,93.44],[196.51,5.62487982]],[[196.63,2.94],[196.64,93.44],[196.73,15.28],[196.74,341.96],[196.76,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142789293,[[196.6,5.084],[196.53,217.25682356],[196.52,93.44],[196.51,5.62487982],[196.48,8.53991664]],[[196.64,93.44],[196.67,110.63483534],[196.73,15.28],[196.74,341.96],[196.76,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142789493,[[196.61,2.75],[196.53,217.25682356],[196.52,93.44],[196.51,5.62487982],[196.48,8.53991664]],[[196.62,2.94],[196.64,93.44],[196.67,110.63483534],[196.73,15.28],[196.74,341.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142789695,[[196.57,2.75],[196.53,217.25682356],[196.52,93.44],[196.51,5.62487982],[196.48,8.53991664]],[[196.63,2.94],[196.64,93.44],[196.67,105.55243534],[196.73,15.28],[196.74,341.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142789901,[[196.58,4.04445167],[196.57,213.0],[196.53,4.25682356],[196.52,93.44],[196.51,5.62487982]],[[196.64,93.44],[196.67,105.55243534],[196.73,15.28],[196.74,341.96],[197.34,67.98771927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142790090,[[196.59,2.75],[196.57,213.0],[196.53,4.25682356],[196.52,93.44],[196.51,5.62487982]],[[196.63,2.94],[196.64,93.44],[196.67,105.55243534],[196.73,15.28],[196.74,341.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142790294,[[196.58,2.75],[196.57,213.0],[196.53,4.25682356],[196.52,93.44],[196.51,5.62487982]],[[196.62,2.94],[196.64,93.44],[196.66,5.0826],[196.67,105.55243534],[196.73,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142790494,[[196.58,2.75],[196.57,213.0],[196.53,4.25682356],[196.52,93.44],[196.51,5.62487982]],[[196.64,96.38],[196.67,105.55243534],[196.73,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142790694,[[196.61,5.0839],[196.59,1.92597477],[196.57,213.0],[196.53,4.25682356],[196.52,93.44]],[[196.64,93.44],[196.67,110.63483534],[196.73,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142790902,[[196.62,4.67581426],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.5,8.53991664]],[[196.64,93.44],[196.66,2.94],[196.67,105.55243534],[196.77,8.4984649],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791100,[[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.5,8.53991664]],[[196.64,93.44],[196.66,2.94],[196.67,105.55243534],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791101,[[196.63,4.67581426],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982],[196.52,93.44]],[[196.64,93.44],[196.66,2.94],[196.67,105.55243534],[196.78,8.4984649],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791294,[[196.63,1.92581426],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.67,105.55243534],[196.68,93.42],[196.78,8.4984649],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791494,[[196.62,2.75],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.35,172.1169618]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.78,8.4984649],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791695,[[196.63,4.67493421],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982],[196.52,93.44]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.78,8.4984649],[196.81,10.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142791891,[[196.64,1.92493421],[196.63,2.75],[196.57,213.0],[196.56,4.25682356],[196.54,5.62487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.79,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142792197,[[196.64,1.92493421],[196.63,2.75],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.79,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142793001,[[196.64,1.92493421],[196.63,2.75],[196.62,5.0836],[196.57,213.0],[196.55,4.25682356]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142794101,[[196.63,2.75],[196.62,5.0836],[196.57,213.0],[196.55,4.25682356]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142794302,[[196.63,7.8333],[196.57,213.0],[196.55,4.25682356],[196.39,14.2331944],[196.35,172.1169618]],[[196.67,105.55243534],[196.68,93.42],[196.7,5.0816],[196.77,15.28],[196.8,1474.0984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142794503,[[196.63,7.8333],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982],[196.52,93.44]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.7,5.0816],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142794801,[[196.64,1.92233454],[196.63,7.8333],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.7,5.0816],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142795099,[[196.64,4.67233454],[196.63,5.0833],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.7,5.0816],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142795303,[[196.63,5.0833],[196.57,213.0],[196.55,4.25682356],[196.53,5.62487982]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142795500,[[196.62,7.8337],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[197.19,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142795804,[[196.63,1.92168283],[196.62,7.8337],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[197.19,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142796005,[[196.62,7.8337],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[197.19,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142796201,[[196.63,1.92159571],[196.62,7.8337],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[197.19,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142797004,[[196.63,4.67159571],[196.62,5.0837],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142797204,[[196.63,9.75499571],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.39,14.2331944]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142797404,[[196.63,9.75499571],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.4,14.2331944]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142797605,[[196.63,7.8334],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.4,14.2331944]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142798001,[[196.64,2.75],[196.63,5.0834],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142798806,[[196.63,5.0834],[196.62,2.75],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982]],[[196.65,2.94],[196.67,105.55243534],[196.68,98.5021],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142799009,[[196.63,2.75],[196.57,213.0],[196.55,4.25682356],[196.52,99.06487982],[196.26,28.4663888]],[[196.64,2.94],[196.67,105.55243534],[196.68,98.5021],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142799308,[[196.63,2.75],[196.57,213.0],[196.54,4.25682356],[196.52,99.06487982],[196.49,8.53991664]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142799504,[[196.63,2.75],[196.57,213.0],[196.54,4.25682356],[196.52,93.44],[196.51,5.62487982]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142799704,[[196.63,4.67008935],[196.57,213.0],[196.54,4.25682356],[196.52,99.06487982],[196.11,45.54622209]],[[196.64,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142800207,[[196.57,213.0],[196.54,4.25682356],[196.52,99.06487982],[196.19,1502.56630545],[196.11,45.54622209]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142800406,[[196.57,213.0],[196.52,99.06487982],[196.19,1502.56630545],[196.11,45.54622209]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.77,15.28],[196.81,18.6562649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142800407,[[196.59,2.75],[196.58,5.95071458],[196.57,213.0],[196.56,4.25682356],[196.53,5.62487982]],[[196.67,105.55243534],[196.68,96.36],[196.77,15.28],[196.81,10.1578],[196.83,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142800602,[[196.61,2.75],[196.6,5.95071458],[196.58,93.3],[196.57,213.0],[196.56,4.25682356]],[[196.67,108.49243534],[196.68,93.42],[196.77,15.28],[196.81,10.1578],[196.83,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142800802,[[196.64,2.75],[196.63,5.0833],[196.62,1.91972024],[196.61,213.0],[196.58,93.3]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142801103,[[196.64,2.75],[196.63,5.0833],[196.61,213.0],[196.58,93.3],[196.35,192.04343396]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142801303,[[196.64,2.75],[196.63,5.0833],[196.61,213.0],[196.58,93.3],[196.41,14.2331944]],[[196.66,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142801507,[[196.64,7.8331],[196.61,213.0],[196.58,93.3],[196.41,14.2331944],[196.36,19.92647216]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142801706,[[196.64,9.75325334],[196.61,213.0],[196.58,93.3],[196.41,14.2331944],[196.36,19.92647216]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142802008,[[196.64,9.75325334],[196.61,213.0],[196.58,93.3],[196.54,5.62487982],[196.41,14.2331944]],[[196.65,2.94],[196.67,105.55243534],[196.68,93.42],[196.69,5.0819],[196.77,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142802203,[[196.65,2.75],[196.64,1.92015334],[196.61,213.0],[196.58,93.3],[196.54,5.62487982]],[[196.68,93.42],[196.79,15.28],[196.88,21.48538654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142802406,[[196.66,1.91988304],[196.61,213.0],[196.58,97.55682356],[196.55,5.62487982],[196.53,8.53991664]],[[196.71,93.28],[196.85,8.4984649],[196.88,10.1541],[196.9,11.33128654],[196.95,1479.38410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142802603,[[196.7,2.75],[196.67,1.91988304],[196.63,93.28],[196.61,217.25682356],[196.58,5.62487982]],[[196.85,2.94],[196.87,341.8],[196.88,18.6525649],[196.93,11.33128654],[196.95,1465.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142802801,[[196.7,2.75],[196.63,306.28],[196.62,4.25682356],[196.6,5.62487982],[196.57,8.53991664]],[[196.76,2.94],[196.87,341.8],[196.88,10.1541],[196.89,8.4984649],[196.94,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142803000,[[196.68,2.75],[196.63,306.28],[196.61,4.25682356],[196.59,5.62487982],[196.56,8.53991664]],[[196.75,2.94],[196.76,93.32],[196.87,341.8],[196.88,10.1541],[196.89,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142803202,[[196.69,1.91948273],[196.68,2.75],[196.63,306.28],[196.62,4.25682356],[196.59,5.62487982]],[[196.75,8.0204],[196.76,93.32],[196.86,15.28],[196.87,341.8],[196.88,10.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142803504,[[196.7,1.91986394],[196.69,2.75],[196.63,306.28],[196.62,4.25682356],[196.59,5.62487982]],[[196.74,2.94],[196.76,93.32],[196.83,15.28],[196.87,341.8],[196.88,10.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142803808,[[196.63,93.32],[196.62,213.0],[196.6,4.25682356],[196.59,5.62487982],[196.55,8.53991664]],[[196.71,2.94],[196.76,93.32],[196.83,15.28],[196.87,341.8],[196.88,18.6525649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142804102,[[196.67,2.75],[196.64,5.94889078],[196.63,93.32],[196.62,213.0],[196.6,4.25682356]],[[196.76,93.32],[196.83,15.28],[196.87,350.2984649],[196.88,10.1541],[196.92,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142804308,[[196.68,1.91912902],[196.67,5.0823],[196.63,93.32],[196.62,213.0],[196.59,4.25682356]],[[196.69,2.94],[196.76,93.32],[196.83,15.28],[196.87,350.2984649],[196.88,10.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142804499,[[196.68,4.66912902],[196.67,5.0823],[196.63,93.32],[196.62,213.0],[196.59,4.25682356]],[[196.69,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,350.2984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142804698,[[196.69,2.75],[196.68,1.91912902],[196.63,93.32],[196.62,213.0],[196.6,4.25682356]],[[196.71,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142804899,[[196.69,2.75],[196.63,93.32],[196.62,213.0],[196.6,4.25682356],[196.58,5.62487982]],[[196.71,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142805110,[[196.67,7.8324],[196.63,93.32],[196.62,213.0],[196.6,4.25682356],[196.58,5.62487982]],[[196.72,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142805408,[[196.68,4.66849163],[196.67,5.0824],[196.63,93.32],[196.62,213.0],[196.6,4.25682356]],[[196.72,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142805709,[[196.68,2.75],[196.67,5.0824],[196.63,93.32],[196.62,213.0],[196.6,4.25682356]],[[196.72,2.94],[196.73,5.081],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806015,[[196.68,2.75],[196.66,5.0826],[196.63,93.32],[196.62,213.0],[196.6,4.25682356]],[[196.72,8.0211],[196.76,93.32],[196.86,15.28],[196.87,341.8],[196.88,18.6525649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806212,[[196.66,5.0826],[196.63,93.32],[196.62,213.0],[196.59,4.25682356],[196.56,5.62487982]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806405,[[196.67,1.9180015],[196.66,5.0826],[196.64,2.75],[196.63,93.32],[196.62,213.0]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806605,[[196.66,5.0826],[196.64,2.75],[196.63,93.32],[196.62,213.0]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806606,[[196.66,5.0826],[196.64,2.75],[196.63,93.32],[196.62,213.0],[196.38,19.92647216]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142806909,[[196.67,1.91770792],[196.66,5.0826],[196.64,2.75],[196.63,93.32],[196.62,213.0]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142807106,[[196.66,7.8326],[196.63,93.32],[196.62,213.0],[196.44,14.2331944],[195.08,74.25167881]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,350.2984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142807410,[[196.67,1.91770835],[196.66,7.8326],[196.63,93.32],[196.62,213.0],[196.44,14.2331944]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142807611,[[196.66,7.8326],[196.63,93.32],[196.62,213.0],[196.44,14.2331944]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142807807,[[196.67,1.9174959],[196.66,7.8326],[196.63,93.32],[196.62,213.0],[196.44,14.2331944]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142808003,[[196.66,7.8326],[196.63,93.32],[196.62,213.0],[196.44,14.2331944],[194.05,68.54001121]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142808209,[[196.67,1.9174959],[196.66,7.8326],[196.63,306.32],[196.44,14.2331944],[194.05,68.54001121]],[[196.71,2.94],[196.72,5.0811],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142808514,[[196.67,7.8323],[196.63,306.32],[196.44,14.2331944],[196.39,19.92647216],[194.05,68.54001121]],[[196.71,2.94],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142808515,[[196.67,7.8323],[196.63,306.32],[196.44,14.2331944],[196.39,19.92647216],[196.31,28.4663888]],[[196.71,2.94],[196.73,5.0809],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142808703,[[196.67,7.8323],[196.63,306.32],[196.57,5.62487982],[196.44,14.2331944],[196.39,19.92647216]],[[196.72,2.98],[196.73,5.0809],[196.76,93.32],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142809007,[[196.68,2.75],[196.67,5.0823],[196.63,306.32],[196.57,5.62487982],[196.44,14.2331944]],[[196.73,5.0809],[196.74,2.98],[196.86,15.28],[196.87,341.8],[197.12,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142809207,[[196.69,2.75],[196.63,306.32],[196.6,4.25682356],[196.58,5.62487982],[196.55,8.53991664]],[[196.72,2.98],[196.74,5.0806],[196.76,93.26],[196.86,15.28],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142809414,[[196.62,2.75],[196.6,217.25682356],[196.58,5.62487982],[196.55,8.53991664],[196.47,352.095]],[[196.73,2.98],[196.76,108.54],[196.82,10.1574],[196.87,341.8],[196.93,366.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142809714,[[196.6,220.834],[196.56,93.44],[196.54,4.25682356],[196.51,5.62487982],[196.49,8.53991664]],[[196.73,2.98],[196.76,108.54],[196.82,10.1574],[196.83,8.4984649],[196.87,341.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142809914,[[196.61,1.91820935],[196.6,213.0],[196.56,93.44],[196.54,4.25682356],[196.51,5.62487982]],[[196.73,2.98],[196.76,108.54],[196.82,18.6558649],[196.87,341.8],[196.98,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142810109,[[196.6,213.0],[196.58,2.75],[196.56,93.44],[196.53,4.25682356],[196.5,5.62487982]],[[196.73,2.98],[196.76,108.54],[196.82,18.6558649],[196.87,353.13128654],[196.91,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142810314,[[196.6,218.084],[196.58,2.75],[196.56,93.44],[196.53,4.25682356],[196.5,5.62487982]],[[196.66,2.98],[196.67,5.0826],[196.76,108.54],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142810516,[[196.6,5.084],[196.58,215.75],[196.53,4.25682356],[196.5,5.62487982],[196.43,366.38655552]],[[196.66,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142810716,[[196.6,5.084],[196.58,215.75],[196.55,93.44],[196.53,4.25682356],[196.5,5.62487982]],[[196.66,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142811315,[[196.61,1.91890087],[196.6,5.084],[196.58,215.75],[196.55,93.44],[196.53,4.25682356]],[[196.66,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142811517,[[196.59,5.0844],[196.58,215.75],[196.55,93.44],[196.53,4.25682356],[196.33,19.92647216]],[[196.67,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142811706,[[196.6,1.91907927],[196.59,5.0844],[196.58,215.75],[196.55,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.79,15.28],[196.82,18.6558649],[196.87,353.13128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142811906,[[196.61,1.91907927],[196.59,5.0844],[196.58,215.75],[196.55,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.79,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142812112,[[196.59,5.0844],[196.58,215.75],[196.55,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.79,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142812312,[[196.6,7.00327982],[196.58,215.75],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.79,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142812619,[[196.61,1.91907982],[196.6,5.0842],[196.58,215.75],[196.54,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.79,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142812820,[[196.6,5.0842],[196.58,215.75],[196.54,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142813117,[[196.61,1.91920804],[196.6,5.0842],[196.58,215.75],[196.54,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142813315,[[196.6,5.0842],[196.58,215.75],[196.54,93.44],[196.53,4.25682356]],[[196.67,2.98],[196.68,93.44],[196.8,15.28],[196.81,8.4984649],[196.82,10.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142813518,[[196.61,7.0029905],[196.58,213.0],[196.54,93.44],[196.53,4.25682356]],[[196.66,2.98],[196.67,5.0824],[196.68,93.44],[196.8,15.28],[196.81,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142813707,[[196.62,4.6691905],[196.61,5.0838],[196.58,213.0],[196.54,97.69682356],[196.52,5.62487982]],[[196.67,5.0824],[196.68,93.44],[196.81,15.28],[196.83,8.4984649],[196.88,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142813912,[[196.62,2.75],[196.61,5.0838],[196.58,213.0],[196.55,4.25682356],[196.54,93.44]],[[196.66,2.98],[196.67,5.0824],[196.68,93.44],[196.81,15.28],[196.83,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142814115,[[196.62,2.75],[196.61,5.0838],[196.58,213.0],[196.54,97.69682356]],[[196.66,2.98],[196.67,5.0824],[196.68,93.44],[196.81,15.28],[196.83,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142814314,[[196.62,2.75],[196.61,5.0838],[196.58,213.0],[196.54,97.69682356],[196.26,28.4663888]],[[196.66,2.98],[196.67,5.0824],[196.68,93.44],[196.81,15.28],[196.83,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142814818,[[196.62,2.75],[196.61,5.0838],[196.58,213.0],[196.54,97.69682356],[196.26,28.4663888]],[[196.66,2.98],[196.67,5.0824],[196.68,93.44],[196.75,15.28],[196.76,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142815320,[[196.62,2.75],[196.58,213.0],[196.54,97.69682356],[196.26,28.4663888]],[[196.67,2.98],[196.68,93.44],[196.75,15.28],[196.76,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142815522,[[196.58,213.0],[196.54,97.69682356],[196.26,28.4663888]],[[196.67,2.98],[196.68,93.44],[196.75,15.28],[196.76,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142815523,[[196.64,2.75],[196.63,1.91887208],[196.58,213.0],[196.57,4.25682356],[196.54,99.06487982]],[[196.68,96.42],[196.76,341.78],[196.78,15.28],[196.85,8.4984649],[196.9,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142815822,[[196.65,1.91887208],[196.64,2.75],[196.6,93.42],[196.58,217.25682356],[196.55,5.62487982]],[[196.73,2.98],[196.74,93.4],[196.76,341.78],[196.78,15.28],[196.86,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142816121,[[196.65,5.0827],[196.64,2.75],[196.6,306.42],[196.57,4.25682356],[196.55,5.62487982]],[[196.74,93.4],[196.76,341.78],[196.78,15.28],[196.86,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142816122,[[196.65,5.0827],[196.64,2.75],[196.6,306.42],[196.57,4.25682356],[196.55,5.62487982]],[[196.71,2.98],[196.72,5.0813],[196.74,93.4],[196.76,341.78],[196.78,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142816816,[[196.66,1.91828923],[196.6,306.42],[196.59,4.25682356],[196.56,5.62487982],[196.54,8.53991664]],[[196.74,93.4],[196.76,341.78],[196.81,15.28],[196.87,8.4984649],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142817017,[[196.68,2.75],[196.67,1.91828923],[196.6,310.67682356],[196.56,5.62487982],[196.54,8.53991664]],[[196.7,2.98],[196.74,93.4],[196.76,341.78],[196.81,15.28],[196.87,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142817323,[[196.71,5.0812],[196.69,4.66803258],[196.61,4.25682356],[196.6,306.42],[196.59,5.62487982]],[[196.73,2.98],[196.8,93.4],[196.87,357.06],[196.9,8.4984649],[196.95,1476.55128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142817521,[[196.7,2.75],[196.62,4.25682356],[196.61,213.0],[196.6,93.42],[196.59,5.62487982]],[[196.72,2.98],[196.8,93.4],[196.87,357.06],[196.9,8.4984649],[196.95,1476.55128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142817722,[[196.7,2.75],[196.61,217.25682356],[196.6,93.42],[196.59,5.62487982],[196.19,1511.10622209]],[[196.72,2.98],[196.8,93.4],[196.87,357.06],[196.9,8.4984649],[196.95,1476.55128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142817921,[[196.7,2.75],[196.62,4.25682356],[196.61,213.0],[196.6,93.42],[196.59,5.62487982]],[[196.72,2.98],[196.8,93.4],[196.87,357.06],[196.9,8.4984649],[196.95,1476.55128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142818220,[[196.7,2.75],[196.61,213.0],[196.6,93.42],[196.59,5.62487982]],[[196.8,93.4],[196.87,357.06],[196.9,8.4984649],[196.95,1476.55128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142818221,[[196.7,7.8315],[196.61,217.25682356],[196.6,93.42],[196.59,5.62487982],[196.26,37.00630545]],[[196.71,2.98],[196.76,5.0801],[196.8,93.4],[196.87,357.06],[196.9,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142818515,[[196.7,7.8315],[196.61,217.25682356],[196.6,93.42],[196.59,5.62487982],[196.55,8.53991664]],[[196.71,2.98],[196.76,5.0801],[196.8,93.4],[196.87,357.06],[196.89,18.6520649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142818721,[[196.7,5.0815],[196.68,2.75],[196.61,217.25682356],[196.6,93.42],[196.58,5.62487982]],[[196.71,2.98],[196.8,93.4],[196.87,357.06],[196.89,10.1536],[196.9,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142818915,[[196.7,5.0815],[196.68,2.75],[196.61,217.25682356],[196.6,93.42],[196.58,5.62487982]],[[196.71,2.98],[196.8,93.4],[196.87,357.06],[196.89,18.6520649],[199.38,67.88320203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142819121,[[196.7,5.0815],[196.68,2.75],[196.61,217.25682356],[196.6,93.42],[196.58,5.62487982]],[[196.71,2.98],[196.8,93.4],[196.87,357.06],[196.89,10.1536],[196.9,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142819817,[[196.7,5.0815],[196.68,2.75],[196.61,217.25682356],[196.6,93.42],[196.58,5.62487982]],[[196.71,2.98],[196.76,5.0801],[196.8,93.4],[196.87,357.06],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142820524,[[196.62,2.75],[196.61,213.0],[196.59,4.25682356],[196.57,5.62487982],[196.54,8.53991664]],[[196.8,93.4],[196.87,357.06],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142820525,[[196.62,2.75],[196.61,213.0],[196.59,4.25682356],[196.57,5.62487982],[196.54,8.53991664]],[[196.79,2.98],[196.8,108.68],[196.87,341.78],[196.88,8.4984649],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142820714,[[196.64,2.75],[196.63,4.02738597],[196.61,213.0],[196.59,97.65682356],[196.56,5.62487982]],[[196.79,2.98],[196.8,108.68],[196.87,341.78],[196.88,8.4984649],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142821021,[[196.64,5.0831],[196.62,2.75],[196.61,213.0],[196.59,97.65682356],[196.57,5.62487982]],[[196.79,2.98],[196.8,108.68],[196.87,341.78],[196.88,8.4984649],[196.89,10.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142821022,[[196.64,5.0831],[196.62,2.75],[196.61,213.0],[196.59,97.65682356],[196.57,5.62487982]],[[196.7,2.98],[196.71,5.0814],[196.79,15.28],[196.8,93.4],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142821220,[[196.6,2.75],[196.57,213.0],[196.56,4.25682356],[196.54,5.62487982],[196.51,8.53991664]],[[196.7,2.98],[196.72,93.38],[196.79,15.28],[196.8,0.88485449],[196.83,10.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142821524,[[196.61,4.02984992],[196.6,5.084],[196.57,215.75],[196.56,4.25682356],[196.54,5.62487982]],[[196.67,5.0826],[196.7,2.98],[196.72,93.38],[196.79,15.28],[196.8,0.88485449]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142821719,[[196.57,215.75],[196.54,4.25682356],[196.53,93.42],[196.51,5.62487982],[196.48,8.53991664]],[[196.66,2.98],[196.72,93.38],[196.79,15.28],[196.8,0.88485449],[196.82,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142822022,[[196.59,5.0844],[196.57,2.75],[196.54,213.0],[196.53,97.67682356],[196.5,5.62487982]],[[196.66,8.0627],[196.72,93.38],[196.8,0.88485449],[196.81,23.7784649],[196.86,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142822223,[[196.57,2.75],[196.54,217.25682356],[196.53,93.42],[196.51,5.62487982],[196.25,28.4663888]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.81,15.28],[196.82,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142822423,[[196.59,2.75],[196.58,4.0308156],[196.54,217.25682356],[196.53,93.42],[196.52,5.62487982]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.81,15.28],[196.82,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142822619,[[196.59,2.75],[196.54,217.25682356],[196.53,93.42],[196.52,5.62487982],[196.39,14.2331944]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.81,15.28],[196.82,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142823019,[[196.54,217.25682356],[196.53,93.42],[196.52,5.62487982],[196.39,14.2331944],[196.26,28.4663888]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.81,15.28],[196.82,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142823326,[[196.56,2.75],[196.55,8.28789528],[196.54,213.0],[196.53,93.42],[196.52,5.62487982]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.82,23.7784649],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142823518,[[196.58,2.75],[196.57,4.03107172],[196.55,4.25682356],[196.54,213.0],[196.53,93.42]],[[196.66,2.98],[196.72,93.38],[196.8,0.88485449],[196.82,15.28],[196.83,18.6552649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142823720,[[196.6,2.75],[196.59,4.03107172],[196.55,4.25682356],[196.54,213.0],[196.53,93.42]],[[196.71,2.98],[196.8,0.88485449],[196.82,23.7784649],[196.83,10.1568],[197.41,67.98771927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142823925,[[196.61,4.03140422],[196.6,2.75],[196.59,213.0],[196.57,4.25682356],[196.54,5.62487982]],[[196.71,2.98],[196.78,93.46],[196.8,0.88485449],[196.82,130.12056226],[196.84,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142824121,[[196.62,4.03118619],[196.59,217.25682356],[196.57,5.62487982],[196.54,8.53991664],[196.49,11.38655552]],[[196.71,2.98],[196.78,93.46],[196.8,0.88485449],[196.82,130.12056226],[196.87,350.2784649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142824316,[[196.68,7.832],[196.63,4.03118619],[196.62,213.0],[196.6,93.48],[196.59,4.25682356]],[[196.71,2.98],[196.74,5.0806],[196.78,93.46],[196.82,130.12056226],[196.87,350.2784649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142824517,[[196.69,2.75],[196.63,213.0],[196.6,97.73682356],[196.55,8.53991664],[196.5,11.38655552]],[[196.71,2.98],[196.78,93.46],[196.82,130.12056226],[196.87,350.2784649],[196.93,377.55868654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142824718,[[196.69,2.75],[196.63,213.0],[196.61,4.25682356],[196.6,93.48],[196.58,5.62487982]],[[196.71,2.98],[196.78,93.46],[196.82,130.12056226],[196.87,341.78],[196.88,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142824922,[[196.69,2.75],[196.63,213.0],[196.61,4.25682356],[196.6,93.48],[196.59,5.62487982]],[[196.71,2.98],[196.78,93.46],[196.82,130.12056226],[196.87,341.78],[196.89,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142825118,[[196.69,2.75],[196.63,213.0],[196.61,4.25682356],[196.6,93.48],[196.59,5.62487982]],[[196.71,2.98],[196.78,93.46],[196.82,130.12056226],[196.87,341.78],[196.88,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142825321,[[196.69,7.8318],[196.63,213.0],[196.61,4.25682356],[196.6,93.48],[196.59,5.62487982]],[[196.71,2.98],[196.75,5.0803],[196.78,93.46],[196.82,130.12056226],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142825928,[[196.69,7.8318],[196.63,213.0],[196.62,4.25682356],[196.6,93.48],[196.59,5.62487982]],[[196.71,2.98],[196.75,5.0803],[196.78,93.46],[196.82,130.12056226],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142826129,[[196.7,5.0816],[196.69,2.75],[196.63,213.0],[196.62,4.25682356],[196.6,93.48]],[[196.71,2.98],[196.76,5.0801],[196.8,93.48],[196.82,130.12056226],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142826426,[[196.72,2.75],[196.7,5.0816],[196.63,217.25682356],[196.61,5.62487982],[196.6,93.48]],[[196.74,2.98],[196.76,5.0801],[196.81,93.48],[196.82,130.12056226],[196.87,341.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142826929,[[196.73,2.75],[196.63,217.25682356],[196.61,5.62487982],[196.6,93.48],[196.38,25.449]],[[196.74,2.98],[196.78,5.0797],[196.81,93.48],[196.82,114.84056226],[196.85,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142827128,[[196.73,2.75],[196.63,217.25682356],[196.61,5.62487982],[196.6,93.48],[196.53,366.38655552]],[[196.74,2.98],[196.78,5.0797],[196.81,93.48],[196.82,114.84056226],[196.85,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142827330,[[196.73,2.75],[196.64,4.25682356],[196.63,213.0],[196.61,5.62487982],[196.6,93.48]],[[196.74,2.98],[196.78,5.0797],[196.81,93.48],[196.82,114.84056226],[196.85,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142827525,[[196.73,2.75],[196.64,4.25682356],[196.63,213.0],[196.62,5.62487982],[196.6,93.48]],[[196.74,2.98],[196.79,5.0793],[196.81,93.48],[196.82,114.84056226],[196.85,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142827728,[[196.73,2.75],[196.65,4.25682356],[196.63,218.62487982],[196.6,102.01991664],[196.55,11.38655552]],[[196.8,2.98],[196.81,93.48],[196.82,114.84056226],[196.85,15.28],[196.92,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142827927,[[196.73,2.75],[196.65,217.25682356],[196.63,5.62487982],[196.6,102.01991664],[196.55,366.38655552]],[[196.8,2.98],[196.81,93.48],[196.82,114.84056226],[196.85,15.28],[196.92,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142828327,[[196.76,7.83],[196.67,93.48],[196.66,4.25682356],[196.65,213.0],[196.63,5.62487982]],[[196.79,2.98],[196.81,93.48],[196.82,114.84056226],[196.83,5.0784],[196.89,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142828528,[[196.76,7.83],[196.67,97.73682356],[196.65,213.0],[196.64,5.62487982],[196.62,8.53991664]],[[196.78,2.98],[196.81,93.48],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142829132,[[196.76,7.83],[196.68,4.25682356],[196.67,93.48],[196.65,218.62487982],[196.62,8.53991664]],[[196.78,2.98],[196.81,93.48],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142829324,[[196.76,2.75],[196.74,5.0803],[196.67,97.73682356],[196.65,218.62487982],[196.62,8.53991664]],[[196.78,2.98],[196.81,98.5588],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142829635,[[196.74,7.8303],[196.67,97.73682356],[196.65,218.62487982],[196.62,8.53991664],[196.24,45.54622209]],[[196.8,2.98],[196.81,98.5588],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142829832,[[196.74,2.75],[196.67,97.73682356],[196.65,218.62487982],[196.62,8.53991664],[196.24,45.54622209]],[[196.8,2.98],[196.81,98.5588],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142830229,[[196.74,2.75],[196.68,4.25682356],[196.67,93.48],[196.66,5.62487982],[196.65,213.0]],[[196.8,2.98],[196.81,98.5588],[196.82,114.84056226],[196.89,15.28],[196.92,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142830426,[[196.74,2.75],[196.68,4.25682356],[196.67,93.48],[196.65,218.62487982],[196.15,56.93277761]],[[196.8,2.98],[196.81,98.5588],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142830622,[[196.71,2.75],[196.68,4.25682356],[196.65,218.62487982],[196.15,56.93277761]],[[196.8,5.079],[196.81,93.48],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142830827,[[196.72,4.03709148],[196.71,2.75],[196.68,4.25682356],[196.66,93.5],[196.65,218.62487982]],[[196.79,2.98],[196.81,93.48],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142831021,[[196.73,6.78709148],[196.68,4.25682356],[196.66,93.5],[196.65,218.62487982],[196.04,513.75783122]],[[196.79,2.98],[196.81,93.48],[196.82,114.84056226],[196.89,15.28],[196.93,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142831227,[[196.66,93.5],[196.65,218.62487982],[196.33,37.00630545],[196.04,513.75783122]],[[196.78,2.98],[196.81,93.48],[196.82,114.84056226],[196.83,5.0782],[196.89,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142831523,[[196.76,2.75],[196.7,4.25864948],[196.67,9.66364311],[196.66,306.5],[196.65,8.53991664]],[[196.78,2.98],[196.81,93.48],[196.82,114.84056226],[196.83,5.0782],[196.89,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142831730,[[196.77,7.8298],[196.7,217.25864948],[196.68,5.62487982],[196.66,93.5],[196.65,8.53991664]],[[196.78,2.98],[196.81,93.48],[196.82,119.91906226],[196.89,15.28],[196.95,1473.7184649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832025,[[196.71,2.75],[196.7,217.25864948],[196.67,5.62487982],[196.66,93.5],[196.65,18.70571664]],[[196.81,2.98],[196.94,8.4984649],[196.96,15.28],[196.99,11.33128654],[197.01,341.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832225,[[196.75,2.75],[196.74,4.25864948],[196.72,4.03721795],[196.71,218.62487982],[196.69,8.53991664]],[[196.98,8.4984649],[197.03,11.33128654],[197.08,14.16410818],[197.11,19.82975145],[197.12,934.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832431,[[196.8,4.25864948],[196.78,5.62487982],[196.76,97.57721795],[196.75,221.53991664],[196.7,11.38655552]],[[197.0,2.98],[197.06,350.1384649],[197.11,11.33128654],[197.15,14.16410818],[197.22,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832630,[[196.8,4.25864948],[196.78,5.62487982],[196.76,97.57721795],[196.75,221.53991664]],[[197.0,2.98],[197.06,350.1384649],[197.11,11.33128654],[197.15,14.16410818],[197.22,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832631,[[196.84,2.75],[196.83,4.25864948],[196.81,4.03721795],[196.8,218.62487982],[196.78,8.53991664]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142832826,[[196.9,2.75],[196.85,4.03721795],[196.84,4.25864948],[196.83,93.6],[196.81,5.62487982]],[[196.98,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142833032,[[196.91,4.03058266],[196.9,2.75],[196.86,4.25864948],[196.83,99.22487982],[196.81,221.53991664]],[[196.98,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.12,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142833230,[[196.9,2.75],[196.86,4.25864948],[196.84,5.62487982],[196.83,93.6],[196.81,221.53991664]],[[196.98,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142833530,[[196.93,5.0754],[196.9,2.75],[196.85,4.25864948],[196.83,99.22487982],[196.81,213.0]],[[196.98,2.98],[197.0,117.64669381],[197.01,98.6337],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142833726,[[196.94,2.75],[196.85,4.25864948],[196.83,99.22487982],[196.81,213.0],[196.5,52.26620545]],[[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28],[197.27,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142833932,[[196.93,2.75],[196.85,4.25864948],[196.83,99.22487982],[196.81,213.0],[196.5,52.26620545]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142834125,[[196.86,2.75],[196.85,4.25864948],[196.83,99.22487982],[196.81,213.0],[196.5,52.26620545]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142834323,[[196.88,2.75],[196.87,4.02353282],[196.85,4.25864948],[196.83,93.6],[196.82,5.62487982]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142834523,[[196.89,4.02353282],[196.85,4.25864948],[196.83,93.6],[196.82,5.62487982],[196.75,353.02655552]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142834735,[[196.9,2.75],[196.89,5.0767],[196.85,4.25864948],[196.83,93.6],[196.82,5.62487982]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142834929,[[196.9,2.75],[196.85,4.25864948],[196.83,93.6],[196.82,218.62487982],[195.34,74.25167881]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142835125,[[196.9,2.75],[196.85,4.25864948],[196.83,93.6],[196.82,218.62487982],[196.75,353.02655552]],[[196.99,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142835330,[[196.9,2.75],[196.84,4.25864948],[196.83,93.6],[196.82,218.62487982],[196.79,8.53991664]],[[196.96,2.98],[196.97,5.0747],[197.0,117.64669381],[197.01,93.56],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142835933,[[196.9,2.75],[196.89,5.0766],[196.84,4.25864948],[196.83,93.6],[196.82,218.62487982]],[[196.96,2.98],[196.97,5.0747],[197.0,117.64669381],[197.01,93.56],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142836134,[[196.9,2.75],[196.84,4.25864948],[196.83,93.6],[196.82,218.62487982],[196.5,15.2599]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142836331,[[196.9,2.75],[196.83,4.25864948],[196.82,213.0],[196.81,5.62487982],[196.78,8.53991664]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.16,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142836530,[[196.9,2.75],[196.87,5.077],[196.84,93.54],[196.83,4.25864948],[196.82,213.0]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.17,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142836733,[[196.9,2.75],[196.87,5.077],[196.84,93.54],[196.83,4.25864948],[196.82,213.0]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.18,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837028,[[196.83,4.25864948]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.18,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837029,[[196.85,2.74],[196.83,4.25864948],[196.75,554.64],[196.73,11.38655552],[196.64,365.166]],[[196.96,2.98],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.14,10.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837232,[[196.8,2.74],[196.78,4.25864948],[196.75,560.26487982],[196.72,8.53991664],[196.67,11.38655552]],[[196.96,15.28],[197.0,117.64669381],[197.01,93.56],[197.06,341.64],[197.12,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837434,[[196.81,4.00790388],[196.8,2.74],[196.77,4.25864948],[196.75,341.64],[196.74,5.62487982]],[[196.95,2.86],[196.96,15.28],[197.0,117.64669381],[197.01,93.56],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837634,[[196.8,2.74],[196.79,5.0791],[196.75,345.89864948],[196.72,5.62487982],[196.71,93.58]],[[196.93,2.86],[196.94,93.58],[196.96,15.28],[197.0,117.64669381],[197.06,351.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142837835,[[196.8,2.74],[196.79,5.0791],[196.75,345.89864948],[196.73,5.62487982],[196.71,93.58]],[[196.93,2.86],[196.94,93.58],[196.96,15.28],[197.0,117.64669381],[197.06,351.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142838135,[[196.8,2.74],[196.75,345.89864948],[196.73,5.62487982],[196.71,93.58],[196.53,5.101]],[[196.93,2.86],[196.94,93.58],[196.96,15.28],[197.0,117.64669381],[197.06,351.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142838338,[[196.8,2.74],[196.75,554.64],[196.73,4.25864948],[196.71,99.20487982],[196.69,169.71382263]],[[196.83,2.86],[196.85,5.0777],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142838539,[[196.8,2.74],[196.75,554.64],[196.73,4.25864948],[196.71,93.58],[196.7,5.62487982]],[[196.83,2.86],[196.94,93.58],[196.99,15.28],[197.0,117.64669381],[197.13,2047.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142839128,[[196.8,2.74],[196.75,554.64],[196.73,4.25864948],[196.71,93.58],[196.7,5.62487982]],[[196.83,2.86],[196.94,93.58],[196.99,15.28],[197.0,117.64669381],[197.08,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142839330,[[196.75,554.64],[196.73,4.25864948],[196.71,93.58],[196.7,5.62487982],[196.67,8.53991664]],[[196.83,2.86],[196.86,5.0776],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142839633,[[196.77,2.75],[196.76,4.00731127],[196.75,554.64],[196.74,4.25864948],[196.71,99.20487982]],[[196.83,2.86],[196.86,5.0776],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142839831,[[196.78,4.00731127],[196.75,554.64],[196.74,4.25864948],[196.72,5.62487982],[196.71,93.58]],[[196.83,2.86],[196.86,5.0776],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142840025,[[196.81,2.75],[196.79,4.00717759],[196.75,554.64],[196.74,4.25864948],[196.71,99.20487982]],[[196.83,2.86],[196.86,5.0776],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142840227,[[196.81,2.75],[196.78,5.0795],[196.75,554.64],[196.74,4.25864948],[196.71,99.20487982]],[[196.83,2.86],[196.85,5.0777],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142840427,[[196.81,2.75],[196.78,5.0795],[196.75,554.64],[196.73,4.25864948],[196.71,93.58]],[[196.83,2.86],[196.85,5.0777],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142840827,[[196.78,5.0795],[196.75,554.64],[196.73,4.25864948],[196.71,93.58],[196.57,14.2331944]],[[196.85,5.0777],[196.94,93.58],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841037,[[196.78,2.75],[196.75,554.64],[196.74,93.62],[196.71,4.25864948],[196.69,175.33870245]],[[196.96,2.86],[196.97,15.28],[197.0,117.64669381],[197.07,8.4984649],[197.13,2058.75128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841236,[[196.79,2.75],[196.78,213.0],[196.75,341.64],[196.74,93.62],[196.73,4.25864948]],[[196.94,2.86],[196.95,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.13,2047.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841425,[[196.78,213.0],[196.75,341.64],[196.74,93.62],[196.73,4.25864948]],[[196.94,2.86],[196.95,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.13,2047.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841426,[[196.78,213.0],[196.76,2.75],[196.75,341.64],[196.74,93.62],[196.71,4.25864948]],[[196.84,5.078],[196.94,15.28],[196.95,93.62],[197.0,117.64669381],[197.08,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841629,[[196.76,2.75],[196.75,213.0],[196.74,93.62],[196.71,4.25864948],[196.69,169.71382263]],[[196.83,2.86],[196.84,5.078],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142841828,[[196.76,2.75],[196.75,213.0],[196.74,93.62],[196.71,4.25864948],[196.69,175.33870245]],[[196.83,2.86],[196.84,5.078],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142842236,[[196.76,2.75],[196.75,213.0],[196.74,93.62],[196.71,4.25864948],[196.69,169.71382263]],[[196.83,2.86],[196.84,5.078],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142842740,[[196.76,2.75],[196.75,213.0],[196.74,93.62],[196.71,4.25864948],[196.69,169.71382263]],[[196.83,2.86],[196.85,5.0777],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142843034,[[196.76,2.75],[196.75,213.0],[196.74,93.62],[196.71,4.25864948],[196.69,169.71382263]],[[196.83,2.86],[196.94,15.28],[196.95,93.62],[197.0,117.64669381],[197.22,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142843241,[[196.76,2.75],[196.71,306.64],[196.69,173.97247211],[196.66,5.62487982],[196.63,8.53991664]],[[196.83,2.86],[196.94,15.28],[196.95,93.62],[197.0,117.64669381],[197.05,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142843439,[[196.76,2.75],[196.74,5.0804],[196.71,306.64],[196.69,169.71382263],[196.68,4.25864948]],[[196.81,2.86],[196.82,5.0785],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142844140,[[196.74,7.8304],[196.71,306.64],[196.69,169.71382263],[196.68,4.25864948]],[[196.81,2.86],[196.82,5.0785],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142844341,[[196.72,2.75],[196.71,306.64],[196.69,173.97247211],[196.64,349.99991664],[196.58,366.38655552]],[[196.81,2.86],[196.84,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142844644,[[196.74,2.75],[196.73,4.00762598],[196.71,306.64],[196.69,173.97247211],[196.67,5.62487982]],[[196.81,2.86],[196.84,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142844840,[[196.74,2.75],[196.71,306.64],[196.69,173.97247211]],[[196.81,2.86],[196.84,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142844841,[[196.74,2.75],[196.71,306.64],[196.69,173.97247211],[196.66,5.62487982],[196.49,19.92647216]],[[196.81,2.86],[196.84,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142845042,[[196.74,2.75],[196.71,306.64],[196.69,173.97247211],[196.67,5.62487982],[196.49,19.92647216]],[[196.81,2.86],[196.84,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142845344,[[196.77,2.75],[196.76,5.0798],[196.71,306.64],[196.69,173.97247211],[196.66,5.62487982]],[[196.83,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381],[197.1,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142845533,[[196.77,2.75],[196.76,5.0798],[196.71,306.64],[196.69,173.97247211],[196.66,5.62487982]],[[196.79,2.86],[196.83,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142845738,[[196.77,2.75],[196.76,5.0798],[196.71,306.64],[196.69,173.97247211],[196.67,5.62487982]],[[196.79,2.86],[196.83,5.0782],[196.94,15.28],[196.95,93.62],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142846043,[[196.78,6.75727243],[196.76,213.0],[196.73,4.25864948],[196.71,99.26487982],[196.69,169.71382263]],[[196.96,2.86],[196.99,15.28],[197.0,117.64669381],[197.09,8.4984649],[197.14,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142846236,[[196.78,2.75],[196.76,213.0],[196.74,4.25864948],[196.71,99.26487982],[196.69,169.71382263]],[[196.96,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142846440,[[196.78,2.75],[196.77,93.7],[196.76,213.0],[196.74,4.25864948],[196.71,5.62487982]],[[196.96,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142846639,[[196.82,5.0784],[196.78,2.75],[196.77,93.7],[196.76,213.0],[196.74,4.25864948]],[[196.96,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142846835,[[196.82,7.8284],[196.77,306.7],[196.74,4.25864948],[196.38,62.45530545]],[[196.96,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142847139,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.0,79.96334641]],[[196.96,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142847442,[[196.83,5.0782],[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545]],[[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142847637,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.91,2.86],[196.97,108.9],[197.0,117.64669381],[197.09,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142847832,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.91,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[197.15,26.54178654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142848237,[[196.82,7.8282],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.88,2.86],[196.89,5.0767],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142848442,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.88,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142848842,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.88,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[198.55,73.54013554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142849043,[[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545],[196.3,45.54622209]],[[196.88,2.86],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649],[198.0,7.1398964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142849845,[[196.83,5.0782],[196.82,2.75],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545]],[[196.88,2.86],[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142850042,[[196.84,2.75],[196.83,5.0782],[196.77,306.7],[196.73,4.25864948],[196.38,62.45530545]],[[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142850343,[[196.84,2.75],[196.83,5.0782],[196.78,3.98719199],[196.77,306.7],[196.73,4.25864948]],[[196.86,2.86],[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142850544,[[196.84,2.75],[196.83,5.0782],[196.78,213.0],[196.77,93.7],[196.73,4.25864948]],[[196.86,2.86],[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142851648,[[196.84,2.75],[196.83,5.0782],[196.78,213.0],[196.77,93.7],[196.74,4.25864948]],[[196.86,2.86],[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142852155,[[196.84,2.75],[196.83,5.0782],[196.78,213.0],[196.77,93.7],[196.74,4.25864948]],[[196.86,2.86],[196.9,5.0765],[196.97,108.9],[197.0,117.64669381],[197.11,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142852448,[[196.79,2.75],[196.78,213.0],[196.77,93.7],[196.74,4.25864948],[196.72,5.62487982]],[[196.91,2.86],[196.92,5.0762],[196.97,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142852648,[[196.8,2.75],[196.79,213.0],[196.77,93.7],[196.75,4.25864948],[196.72,5.62487982]],[[196.91,2.86],[196.92,5.0762],[196.97,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142852845,[[196.86,5.0773],[196.82,2.75],[196.81,3.98533734],[196.8,213.0],[196.77,97.95864948]],[[196.91,2.86],[196.97,93.62],[197.0,117.64669381],[197.12,351.0],[197.14,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142853048,[[196.88,2.75],[196.86,5.0773],[196.82,213.0],[196.78,4.25864948],[196.77,93.7]],[[196.9,2.86],[196.97,93.62],[197.0,117.64669381],[197.12,351.0],[197.14,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142853246,[[196.88,2.75],[196.86,5.0773],[196.82,213.0],[196.77,97.95864948],[196.49,28.4663888]],[[196.89,2.86],[196.97,93.62],[197.0,117.64669381],[197.12,351.0],[197.15,23.7089649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142853544,[[196.87,5.0772],[196.82,213.0],[196.77,97.95864948],[196.49,28.4663888],[196.34,45.54622209]],[[196.89,2.86],[196.93,5.0759],[196.97,93.62],[197.0,117.64669381],[197.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142853744,[[196.87,7.8272],[196.82,213.0],[196.77,97.95864948],[196.49,28.4663888],[196.34,45.54622209]],[[196.89,2.86],[196.93,5.0759],[196.97,93.62],[197.0,117.64669381],[197.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142853946,[[196.87,2.75],[196.82,213.0],[196.77,97.95864948],[196.64,346.561],[196.49,28.4663888]],[[196.89,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.96,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142854249,[[196.87,2.75],[196.86,5.0774],[196.82,213.0],[196.77,97.95864948],[196.64,346.561]],[[196.88,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.49,1757.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142855048,[[196.86,5.0774],[196.82,213.0],[196.77,97.95864948],[196.64,346.561]],[[196.88,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.49,1757.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142855049,[[196.86,7.8274],[196.82,213.0],[196.77,97.95864948],[196.64,346.561]],[[196.88,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.49,1757.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142855250,[[196.86,7.8274],[196.82,213.0],[196.78,4.25864948],[196.77,93.7],[196.73,8.53991664]],[[196.88,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.49,1757.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142855454,[[196.87,5.0772],[196.86,2.75],[196.82,213.0],[196.78,4.25864948],[196.77,93.7]],[[196.88,2.86],[196.92,5.076],[196.97,93.62],[197.0,117.64669381],[197.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142855749,[[196.87,7.8272],[196.82,213.0],[196.78,4.25864948],[196.77,93.7],[196.35,212.56218389]],[[196.88,2.86],[196.92,5.076],[196.97,93.62],[197.0,117.64669381],[197.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142856141,[[196.87,7.8272],[196.82,213.0],[196.78,4.25864948],[196.77,93.7],[196.68,11.38655552]],[[196.88,2.86],[196.93,5.0757],[196.97,93.62],[197.0,117.64669381],[197.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142856347,[[196.88,5.0769],[196.82,213.0],[196.79,4.25864948],[196.77,93.7],[196.76,5.62487982]],[[196.9,2.86],[196.97,93.62],[197.0,117.64669381],[197.01,15.28],[197.39,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142856547,[[196.89,2.75],[196.83,3.98596296],[196.82,213.0],[196.79,4.25864948],[196.77,93.7]],[[196.92,2.86],[196.97,93.62],[197.0,117.64669381],[197.03,15.28],[197.26,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142856850,[[196.9,7.8264],[196.82,213.0],[196.8,4.25864948],[196.77,99.32487982],[196.75,8.53991664]],[[196.91,2.86],[196.96,5.0751],[197.0,117.64669381],[197.03,15.28],[197.15,15.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857042,[[196.9,7.8264],[196.83,97.50564926],[196.82,213.0],[196.8,4.25864948],[196.77,5.62487982]],[[196.96,5.0751],[197.0,117.64669381],[197.03,15.28],[197.15,15.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857043,[[196.9,7.8264],[196.83,97.50564926],[196.82,213.0],[196.8,4.25864948],[196.77,5.62487982]],[[196.96,5.0751],[197.0,117.64669381],[197.01,93.52],[197.03,15.28],[197.15,15.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857243,[[196.9,7.8264],[196.84,3.98564926],[196.83,306.52],[196.8,4.25864948],[196.78,5.62487982]],[[196.95,2.86],[196.96,5.0751],[197.0,117.64669381],[197.01,93.52],[197.03,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857445,[[196.9,7.8264],[196.85,3.98564926],[196.83,306.52],[196.8,4.25864948],[196.78,5.62487982]],[[196.95,2.86],[196.96,5.0751],[197.0,117.64669381],[197.01,93.52],[197.03,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857643,[[196.9,7.8264],[196.83,306.52],[196.8,4.25864948],[196.78,5.62487982],[196.45,37.00630545]],[[196.95,2.86],[196.96,5.0751],[197.0,117.64669381],[197.01,93.52],[197.03,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857842,[[196.91,2.75],[196.84,3.98659634],[196.83,306.52],[196.8,4.25864948],[196.78,5.62487982]],[[197.0,117.64669381],[197.01,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142857843,[[196.91,2.75],[196.84,3.98659634],[196.83,306.52],[196.8,4.25864948],[196.78,5.62487982]],[[196.97,5.0746],[197.0,117.64669381],[197.01,93.52],[197.06,341.64],[197.13,2057.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142858047,[[196.92,2.75],[196.85,3.98659634],[196.83,306.52],[196.81,4.25864948],[196.79,5.62487982]],[[196.96,2.86],[197.0,117.64669381],[197.01,93.52],[197.05,15.28],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142858243,[[196.92,2.75],[196.85,3.98659634],[196.83,306.52]],[[196.96,2.86],[197.0,117.64669381],[197.01,93.52],[197.05,15.28],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142858244,[[196.92,2.75],[196.85,213.0],[196.83,97.77864948],[196.8,5.62487982],[196.78,8.53991664]],[[196.99,2.86],[197.0,117.64669381],[197.06,341.64],[197.13,1474.5611],[197.22,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142858442,[[196.92,2.75],[196.85,213.0],[196.83,97.77864948],[196.81,5.62487982],[196.78,349.91991664]],[[196.99,2.86],[197.0,117.64669381],[197.06,341.64],[197.13,1474.5611],[197.18,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142858647,[[196.92,2.75],[196.85,213.0],[196.83,97.77864948],[196.81,5.62487982],[196.78,349.91991664]],[[196.99,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.13,1474.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142859156,[[196.85,213.0],[196.83,97.77864948],[196.81,5.62487982],[196.78,349.91991664]],[[196.98,5.0746],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.07,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142859353,[[196.87,2.75],[196.86,3.98836308],[196.85,213.0],[196.84,4.25864948],[196.83,93.52]],[[196.97,2.86],[196.98,5.0746],[197.0,117.64669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142859553,[[196.89,2.75],[196.88,3.98836308],[196.85,213.0],[196.83,97.77864948],[196.78,349.91991664]],[[196.97,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142859856,[[196.89,215.75],[196.83,97.77864948],[196.78,349.91991664],[195.97,91.38668162],[194.81,62.82834361]],[[196.97,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142860150,[[196.92,5.0758],[196.89,213.0],[196.84,4.25864948],[196.83,93.52],[196.78,349.91991664]],[[196.96,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142860351,[[196.92,2.75],[196.89,213.0],[196.84,4.25864948],[196.83,93.52],[196.79,8.53991664]],[[196.99,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142860950,[[196.94,7.8253],[196.89,213.0],[196.84,4.25864948],[196.83,93.52],[196.79,8.53991664]],[[196.99,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142860951,[[196.94,7.8253],[196.89,213.0],[196.84,4.25864948],[196.83,93.52],[196.79,8.53991664]],[[196.99,2.86],[197.0,122.72069381],[197.04,93.52],[197.06,341.64],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142861255,[[196.89,215.75],[196.83,4.25864948],[196.78,349.91991664],[196.75,10.1602],[196.74,355.0]],[[196.99,2.86],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.18,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142861455,[[196.9,5.0762],[196.89,215.75],[196.86,93.48],[196.82,4.25864948],[196.8,5.62487982]],[[196.96,5.0751],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.18,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142861755,[[196.9,5.0762],[196.89,215.75],[196.86,93.48],[196.82,4.25864948],[196.8,5.62487982]],[[196.95,2.86],[196.96,5.0751],[197.0,117.64669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142861956,[[196.89,220.8265],[196.82,4.25864948],[196.8,5.62487982],[196.54,53.8944888]],[[196.95,7.9351],[197.0,117.64669381],[197.04,93.52],[197.06,341.64],[197.41,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142862152,[[196.89,213.0],[196.87,2.75],[196.84,93.5],[196.82,4.25864948],[196.8,5.62487982]],[[196.94,2.86],[196.95,5.0751],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142862359,[[196.89,215.75],[196.84,93.5],[196.82,4.25864948],[196.8,5.62487982],[196.68,5.101]],[[196.94,2.86],[196.95,5.0751],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142862751,[[196.89,220.8267],[196.84,93.5],[196.82,4.25864948],[196.8,5.62487982],[196.68,5.101]],[[196.94,2.86],[196.95,5.0751],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142863045,[[196.89,220.8267],[196.84,93.5],[196.82,4.25864948],[196.79,5.62487982],[196.68,5.101]],[[196.94,2.86],[196.95,5.0751],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142863250,[[196.89,220.8267],[196.84,93.5],[196.82,4.25864948],[196.8,5.62487982],[196.68,5.101]],[[196.94,2.86],[196.95,5.0751],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142863451,[[196.9,5.0762],[196.89,2.75],[196.84,306.5],[196.82,4.25864948],[196.8,5.62487982]],[[196.94,2.86],[197.0,117.64669381],[197.04,108.8],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142863652,[[196.9,7.8262],[196.84,306.5],[196.83,4.25864948],[196.8,5.62487982],[196.78,349.91991664]],[[196.94,2.86],[197.0,117.64669381],[197.04,108.8],[197.06,341.64],[197.28,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142863854,[[196.9,5.0762],[196.88,2.75],[196.84,306.5],[196.82,4.25864948],[196.8,5.62487982]],[[196.94,2.86],[197.0,117.64669381],[197.04,108.8],[197.06,341.64],[197.27,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142864151,[[196.88,7.8267],[196.84,306.5],[196.82,4.25864948],[196.8,5.62487982]],[[196.94,2.86],[197.0,117.64669381],[197.04,108.8],[197.06,341.64],[197.27,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142864458,[[196.86,2.75],[196.84,213.0],[196.83,93.46],[196.8,4.25864948],[196.77,5.62487982]],[[196.94,2.86],[197.0,117.64669381],[197.04,108.8],[197.06,341.64],[197.14,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142864755,[[196.85,5.0777],[196.84,2.75],[196.83,93.46],[196.8,213.0],[196.78,345.63864948]],[[196.94,2.86],[197.0,132.92669381],[197.04,93.52],[197.06,341.64],[197.07,10.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142864947,[[196.84,2.75],[196.83,93.46],[196.8,213.0],[196.79,4.25864948],[196.78,341.38]],[[196.94,2.86],[197.0,132.92669381],[197.04,93.52],[197.06,341.64],[197.07,10.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142865656,[[196.87,5.0771],[196.83,93.46],[196.8,213.0],[196.79,4.25864948],[196.78,341.38]],[[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64],[197.07,10.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142865852,[[196.87,5.0771],[196.83,93.46],[196.8,217.25864948],[196.78,347.00487982],[196.75,18.70011664]],[[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64],[197.07,10.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142865853,[[196.87,5.0771],[196.83,93.46],[196.8,217.25864948],[196.78,347.00487982],[196.75,18.70011664]],[[196.92,2.86],[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142866058,[[196.87,7.8271],[196.83,93.46],[196.8,217.25864948],[196.78,341.38],[196.77,5.62487982]],[[196.92,2.86],[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142866359,[[196.87,7.8271],[196.83,93.46],[196.8,217.25864948],[196.78,347.00487982],[196.27,56.93277761]],[[196.92,2.86],[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142866556,[[196.87,5.0771],[196.85,2.75],[196.83,93.46],[196.8,217.25864948],[196.78,347.00487982]],[[196.92,2.86],[196.93,5.0757],[197.0,132.92669381],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142866857,[[196.83,93.46],[196.81,4.25864948],[196.8,213.0],[196.78,347.00487982],[196.76,8.53991664]],[[196.92,2.86],[197.0,117.64669381],[197.03,15.28],[197.04,93.52],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142867051,[[196.84,3.99472177],[196.81,6.97864948],[196.78,218.62487982],[196.76,8.53991664],[196.71,11.38655552]],[[196.92,2.86],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.13,1815.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142867258,[[196.81,2.72],[196.78,217.25864948],[196.75,99.14487982],[196.72,8.53991664],[196.67,11.38655552]],[[196.92,2.86],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.11,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142867552,[[196.82,3.99879731],[196.81,2.72],[196.78,217.25864948],[196.75,99.14487982],[196.73,8.53991664]],[[196.92,2.86],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142867757,[[196.83,3.99925426],[196.82,2.72],[196.79,4.25864948],[196.78,213.0],[196.76,5.62487982]],[[196.92,2.86],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142867958,[[196.82,2.72],[196.78,217.25864948],[196.75,99.14487982],[196.73,8.53991664]],[[196.92,2.86],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142868159,[[196.83,9.07747749],[196.82,2.72],[196.78,217.25864948],[196.76,5.62487982],[196.75,93.52]],[[196.9,5.0765],[196.94,93.48],[197.0,132.92669381],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142868361,[[196.85,2.72],[196.84,4.00337063],[196.83,213.0],[196.81,93.52],[196.79,4.25864948]],[[196.99,2.79],[197.0,117.64669381],[197.05,15.28],[197.06,341.64],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142868559,[[196.86,4.00290955],[196.84,217.25864948],[196.81,99.14487982],[196.79,8.53991664],[196.74,21.54725552]],[[196.99,2.79],[197.0,211.22669381],[197.05,15.28],[197.06,341.64],[197.14,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142868755,[[196.89,5.0765],[196.88,2.72],[196.87,4.00290955],[196.84,217.25864948],[196.81,99.14487982]],[[196.96,5.075],[196.99,2.79],[197.0,211.22669381],[197.05,15.28],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869061,[[196.88,2.72],[196.84,217.25864948],[196.81,99.14487982],[196.1,79.96334641],[195.98,91.38668162]],[[196.95,2.79],[196.96,5.075],[197.0,211.22669381],[197.05,15.28],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869254,[[196.88,2.72],[196.84,217.25864948],[196.81,99.14487982],[196.74,10.1607],[196.73,11.38655552]],[[196.95,2.79],[197.0,211.22669381],[197.05,15.28],[197.06,341.64],[197.13,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869461,[[196.89,4.00472108],[196.88,2.72],[196.84,217.25864948],[196.82,5.62487982],[196.81,93.52]],[[196.95,2.79],[197.0,211.22669381],[197.05,15.28],[197.06,341.64],[197.13,359.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869656,[[196.88,2.72],[196.84,217.25864948],[196.82,5.62487982],[196.81,93.52],[196.69,538.94701703]],[[196.95,2.79],[197.0,211.22669381],[197.05,15.28],[197.06,341.64],[197.13,359.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869861,[[196.82,2.72],[196.81,213.0],[196.8,4.25864948],[196.78,5.62487982],[196.75,8.53991664]],[[196.96,2.79],[196.97,15.28],[197.0,211.22669381],[197.06,341.64],[197.13,359.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142869862,[[196.82,2.72],[196.81,213.0],[196.8,4.25864948],[196.78,5.62487982],[196.75,8.53991664]],[[196.96,2.79],[196.97,15.28],[197.0,211.22669381],[197.06,341.64],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142870160,[[196.82,2.72],[196.8,213.0],[196.78,4.25864948],[196.76,93.58],[196.75,5.62487982]],[[196.96,2.79],[196.97,15.28],[197.0,211.22669381],[197.06,341.64],[197.07,18.6429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142870353,[[196.83,9.08658003],[196.82,2.72],[196.8,213.0],[196.79,4.25864948],[196.76,99.20487982]],[[196.96,2.79],[196.97,15.28],[197.0,211.22669381],[197.06,341.64],[197.07,18.6429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142870558,[[196.83,5.0782],[196.82,2.72],[196.8,213.0],[196.79,4.25864948],[196.76,99.20487982]],[[196.96,2.79],[196.97,15.28],[197.0,211.22669381],[197.06,341.64],[197.07,18.6429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142871061,[[196.83,5.0782],[196.82,2.72],[196.8,213.0],[196.79,4.25864948],[196.76,99.20487982]],[[196.9,5.0767],[196.99,15.28],[197.0,211.22669381],[197.06,341.64],[197.07,18.6429649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142871257,[[196.84,6.72833875],[196.8,213.0],[196.79,4.25864948],[196.77,5.62487982],[196.76,93.58]],[[196.89,2.79],[196.92,93.62],[196.99,15.28],[197.0,117.64669381],[197.06,341.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142871461,[[196.8,213.0],[196.78,6.97864948],[196.75,5.62487982],[196.73,8.53991664],[196.69,169.71382263]],[[196.89,2.79],[196.92,93.62],[196.99,15.28],[197.0,117.64669381],[197.05,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142871652,[[196.81,4.01089521],[196.8,218.079],[196.78,2.72],[196.76,4.25864948],[196.74,99.24487982]],[[196.87,2.79],[196.92,93.62],[196.99,15.28],[197.0,117.64669381],[197.03,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142871961,[[196.8,213.0],[196.78,2.72],[196.76,4.25864948],[196.74,93.62],[196.73,5.62487982]],[[196.87,2.79],[196.92,93.62],[196.99,15.28],[197.0,117.64669381],[197.03,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142872163,[[196.81,5.0785],[196.8,213.0],[196.78,2.72],[196.76,4.25864948],[196.74,93.62]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142872363,[[196.82,4.01120745],[196.8,213.0],[196.79,2.72],[196.77,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142872559,[[196.8,213.0],[196.79,2.72],[196.77,4.25864948],[196.74,99.24487982],[196.42,37.00630545]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142872862,[[196.81,4.01357859],[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142873062,[[196.82,4.01357859],[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142873263,[[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982],[196.68,11.38655552]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142873459,[[196.81,4.01553684],[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142873761,[[196.82,4.01553684],[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142873962,[[196.82,5.0783],[196.8,213.0],[196.79,2.72],[196.78,4.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142875058,[[196.82,5.0783],[196.79,2.72],[196.78,217.25864948],[196.75,5.62487982],[196.63,369.2331944]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142875266,[[196.82,5.0783],[196.8,2.72],[196.78,217.25864948],[196.75,5.62487982],[196.63,369.2331944]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142875461,[[196.83,4.01910505],[196.82,5.0783],[196.8,2.72],[196.78,217.25864948],[196.76,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142875760,[[196.82,5.0783],[196.8,2.72],[196.78,217.25864948],[196.75,5.62487982],[196.58,35.18027216]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142876064,[[196.83,4.01917052],[196.82,5.0783],[196.8,2.72],[196.78,217.25864948],[196.75,5.62487982]],[[196.87,2.79],[196.88,5.077],[196.92,93.62],[196.99,15.28],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142878963,[[196.77,3.97229858],[196.76,2.72],[196.72,217.25864948],[196.71,93.58],[196.7,5.62487982]],[[196.85,2.79],[196.92,108.9],[196.96,8.4984649],[197.0,117.64669381],[197.01,21.47888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142879264,[[196.76,2.72],[196.73,4.25864948],[196.72,213.0],[196.71,93.58],[196.7,5.62487982]],[[196.85,2.79],[196.92,109.78430361],[196.96,8.4984649],[197.0,117.64669381],[197.01,21.47888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142879459,[[196.77,3.97337461],[196.76,2.72],[196.73,4.25864948],[196.72,213.0],[196.71,93.58]],[[196.85,2.79],[196.92,451.16430361],[196.96,8.4984649],[197.0,117.64669381],[197.01,21.47888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142879661,[[196.76,2.72],[196.73,4.25864948],[196.72,213.0],[196.71,93.58],[196.52,25.02747216]],[[196.85,2.79],[196.92,451.16430361],[196.96,8.4984649],[197.0,117.64669381],[197.01,21.47888654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142879869,[[196.78,2.72],[196.77,3.97286555],[196.75,4.25864948],[196.72,218.62487982],[196.71,93.58]],[[196.85,2.79],[196.92,451.16430361],[196.98,8.4984649],[197.0,117.64669381],[197.01,10.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880162,[[196.81,5.0785],[196.79,3.97286555],[196.74,4.25864948],[196.72,218.62487982],[196.71,93.58]],[[196.85,2.79],[196.87,5.0774],[196.92,451.16430361],[196.98,8.4984649],[197.0,117.64669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880358,[[196.81,2.72],[196.76,4.25864948],[196.74,218.62487982],[196.71,102.11991664],[196.69,169.71382263]],[[196.84,2.79],[196.92,451.16430361],[196.99,8.4984649],[197.0,117.64669381],[197.04,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880564,[[196.81,2.72],[196.76,4.25983156],[196.74,218.62487982],[196.71,102.11991664],[196.69,169.71382263]],[[196.83,2.79],[196.92,451.16430361],[196.99,8.4984649],[197.0,117.64669381],[197.04,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880764,[[196.81,2.72],[196.76,4.25983156],[196.74,213.0],[196.73,5.62487982],[196.71,102.11991664]],[[196.83,2.79],[196.92,451.16430361],[196.99,8.4984649],[197.0,117.64669381],[197.04,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880965,[[196.74,213.0],[196.71,102.11991664]],[[196.83,2.79],[196.92,451.16430361],[196.99,8.4984649],[197.0,117.64669381],[197.04,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142880966,[[196.82,2.72],[196.77,4.25983156],[196.74,218.62487982],[196.72,8.53991664],[196.71,93.58]],[[196.85,2.79],[196.92,451.16430361],[197.0,126.14515871],[197.05,11.33128654],[197.8,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142881162,[[196.82,2.72],[196.78,4.25983156],[196.75,5.62487982],[196.74,213.0],[196.72,8.53991664]],[[196.84,2.79],[196.92,451.16430361],[197.0,126.14515871],[197.06,11.33128654],[197.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142881365,[[196.83,2.72],[196.78,306.6],[196.77,4.25983156],[196.75,5.62487982],[196.73,10.1613]],[[196.91,2.79],[197.0,126.14515871],[197.03,341.42],[197.05,11.33128654],[197.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142881564,[[196.85,2.72],[196.84,3.97313077],[196.83,217.25983156],[196.8,5.62487982],[196.78,102.13991664]],[[196.91,2.79],[197.0,117.64669381],[197.03,341.42],[197.05,8.4984649],[197.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142881764,[[196.87,2.72],[196.86,3.97313077],[196.85,4.25983156],[196.83,213.0],[196.82,5.62487982]],[[196.91,2.79],[197.0,211.28669381],[197.03,341.42],[197.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142881765,[[196.87,2.72],[196.86,3.97313077],[196.85,4.25983156],[196.83,213.0],[196.82,5.62487982]],[[196.91,2.79],[197.0,211.28669381],[197.03,341.42],[197.07,8.4984649],[197.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882066,[[196.89,7.7964],[196.88,3.97313077],[196.85,4.25983156],[196.83,213.0],[196.82,5.62487982]],[[196.91,2.79],[196.95,5.0751],[197.0,211.28669381],[197.03,341.42],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882267,[[196.89,7.7964],[196.83,213.0]],[[196.91,2.79],[196.95,5.0751],[197.0,211.28669381],[197.03,341.42],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882268,[[196.89,7.7964],[196.84,4.25983156],[196.83,213.0],[196.81,5.62487982],[196.79,8.53991664]],[[196.91,2.79],[196.95,5.0751],[197.0,211.28669381],[197.03,341.42],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882470,[[196.9,1.92169465],[196.89,7.7964],[196.83,217.25983156],[196.81,5.62487982],[196.78,102.13991664]],[[196.95,5.0751],[197.0,226.52669381],[197.03,341.42],[197.06,8.4984649],[197.11,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882767,[[196.84,2.72],[196.83,217.25983156],[196.8,5.62487982],[196.78,8.53991664],[196.63,19.92647216]],[[197.0,226.52669381],[197.03,341.42],[197.06,8.4984649],[197.11,11.33128654],[197.36,36.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142882964,[[196.85,5.89385051],[196.83,213.0],[196.82,2.72],[196.81,4.25983156],[196.8,99.26487982]],[[196.98,15.24],[196.99,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142883168,[[196.86,10.97125896],[196.84,2.72],[196.83,213.0],[196.82,4.25983156],[196.8,93.64]],[[196.92,5.0761],[196.96,2.79],[196.97,15.24],[197.0,211.28669381],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142883475,[[196.87,1.92208704],[196.84,2.72],[196.8,306.64],[196.79,4.25983156],[196.76,5.62487982]],[[196.91,2.79],[196.97,15.24],[196.99,0.88395545],[197.0,211.28669381],[197.02,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142883769,[[196.85,5.0777],[196.84,2.72],[196.8,306.64],[196.78,4.25983156],[196.76,5.62487982]],[[196.91,5.0764],[196.97,15.24],[196.99,0.88395545],[197.0,211.28669381],[197.01,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142883972,[[196.86,1.92230543],[196.85,5.0777],[196.84,2.72],[196.8,306.64],[196.79,4.25983156]],[[196.9,2.79],[196.91,5.0764],[196.97,15.24],[196.99,0.88395545],[197.0,211.28669381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884168,[[196.87,4.64230543],[196.8,306.64],[196.79,4.25983156],[196.64,14.2331944]],[[196.89,2.79],[196.99,16.12395545],[197.0,211.28669381],[197.02,8.4984649],[197.17,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884368,[[196.88,1.92230543],[196.87,2.72],[196.8,306.64],[196.79,4.25983156],[196.64,14.2331944]],[[196.89,2.79],[196.99,16.12395545],[197.0,211.28669381],[197.02,8.4984649],[197.17,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884562,[[196.88,1.92230543],[196.87,2.72],[196.8,306.64],[196.79,4.25983156],[196.63,14.2331944]],[[196.89,2.79],[196.99,16.12395545],[197.0,211.28669381],[197.01,8.4984649],[197.06,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884759,[[196.88,1.92230543],[196.8,306.64],[196.63,14.2331944]],[[196.89,2.79],[196.99,16.12395545],[197.0,211.28669381],[197.01,8.4984649],[197.06,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884760,[[196.88,4.64230543],[196.8,310.89983156],[196.78,5.62487982],[196.75,8.53991664],[196.7,11.38655552]],[[196.98,2.79],[197.0,211.28669381],[197.01,15.24],[197.03,349.9184649],[197.08,26.54748654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142884964,[[196.89,1.92230543],[196.82,4.25983156],[196.8,312.26487982],[196.77,8.53991664],[196.72,11.38655552]],[[196.98,2.79],[197.0,211.28669381],[197.01,15.24],[197.03,341.42],[197.05,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142885170,[[196.9,1.92230543],[196.89,2.72],[196.83,4.25983156],[196.81,5.62487982],[196.8,306.64]],[[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42],[197.06,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142885374,[[196.91,1.92230543],[196.89,2.72],[196.83,4.25983156],[196.8,312.26487982],[196.68,14.2331944]],[[196.95,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142885565,[[196.92,1.92230543],[196.89,2.72],[196.83,4.25983156],[196.8,312.26487982],[196.68,14.2331944]],[[196.95,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142885765,[[196.93,1.92230543],[196.89,2.72],[196.83,217.25983156],[196.81,5.62487982],[196.8,93.64]],[[196.95,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142885969,[[196.89,7.7964],[196.83,217.25983156],[196.81,5.62487982],[196.8,93.64],[196.48,37.00630545]],[[196.95,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142886164,[[196.9,1.92169614],[196.89,7.7964],[196.83,217.25983156],[196.8,99.26487982],[196.48,37.00630545]],[[196.95,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142886360,[[196.91,4.64169614],[196.83,217.25983156],[196.81,5.62487982],[196.8,93.64],[196.48,37.00630545]],[[196.94,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142886566,[[196.92,1.92169614],[196.9,5.0764],[196.88,2.72],[196.83,217.25983156],[196.8,99.26487982]],[[196.93,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142886766,[[196.92,1.92169614],[196.9,5.0764],[196.89,2.72],[196.83,217.25983156],[196.81,5.62487982]],[[196.93,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142886969,[[196.92,1.92169614],[196.89,2.72],[196.83,217.25983156],[196.81,5.62487982],[196.1,79.96334641]],[[196.93,2.79],[196.96,5.0751],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142887168,[[196.92,1.92169614],[196.91,5.0761],[196.89,2.72],[196.83,217.25983156],[196.81,5.62487982]],[[196.93,2.79],[196.97,5.0746],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142887369,[[196.92,1.92176316],[196.89,2.72],[196.84,4.25983156],[196.83,213.0],[196.81,5.62487982]],[[196.93,2.79],[196.97,5.0746],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142887772,[[196.92,1.92176316],[196.91,5.0759],[196.89,2.72],[196.84,4.25983156],[196.83,213.0]],[[196.93,2.79],[196.97,5.0746],[197.0,211.28669381],[197.01,15.24],[197.03,341.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142889479,[[196.92,4.64176316],[196.85,4.25983156],[196.83,213.0],[196.82,5.62487982],[196.8,102.17991664]],[[196.95,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,15.24],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142889682,[[196.93,1.92176316],[196.92,2.72],[196.85,217.25983156],[196.82,5.62487982],[196.8,102.17991664]],[[196.94,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,15.24],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142890178,[[196.92,2.72],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664],[196.7,14.2331944]],[[196.94,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,15.24],[197.07,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142890385,[[196.92,7.7959],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664],[196.7,14.2331944]],[[196.96,2.79],[196.97,5.0746],[197.0,211.28669381],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142890583,[[196.93,1.92256009],[196.92,7.7959],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664]],[[196.96,2.79],[196.97,5.0746],[197.0,211.28669381],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142890784,[[196.92,7.7959],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664]],[[196.96,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891083,[[196.92,7.7959],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664],[196.12,79.96334641]],[[196.96,2.79],[197.0,211.28669381],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891084,[[196.92,7.7959],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664],[196.12,79.96334641]],[[196.96,2.79],[196.99,5.0744],[197.0,211.28669381],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891279,[[196.94,2.72],[196.85,217.25983156],[196.83,5.62487982],[196.8,102.17991664],[196.12,79.96334641]],[[196.99,5.0744],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891485,[[196.88,2.72],[196.87,4.25983156],[196.85,213.0],[196.84,5.62487982],[196.82,8.53991664]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891684,[[196.89,6.69331273],[196.88,217.25983156],[196.85,5.62487982],[196.83,8.53991664],[196.77,11.38655552]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142891885,[[196.91,2.72],[196.9,3.97331273],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142892084,[[196.92,6.69331273],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142892387,[[196.92,2.72],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982],[196.34,56.93277761]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142892776,[[196.92,2.72],[196.88,213.0],[196.87,4.25983156],[196.84,5.62487982],[196.72,19.3341944]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142892986,[[196.92,2.72],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982],[196.72,19.3341944]],[[196.99,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142893885,[[196.94,5.0753],[196.92,2.72],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142894383,[[196.94,5.0753],[196.92,2.72],[196.88,213.0],[196.87,4.25983156],[196.84,5.62487982]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142894586,[[196.93,5.0756],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.23,68.31933314]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142894785,[[196.93,7.7956],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.72,5.101]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142895186,[[196.93,7.7956],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.77,352.70655552]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142895991,[[196.94,5.0753],[196.93,2.72],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.98,2.79],[196.99,5.0741],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142896490,[[196.93,2.72],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.33,56.93277761]],[[196.98,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142896891,[[196.89,2.72],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.33,56.93277761]],[[196.98,2.79],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897190,[[196.91,2.74],[196.9,3.97124929],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.98,2.79],[197.01,93.58],[197.03,341.42],[197.04,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897191,[[196.91,2.74],[196.9,3.97124929],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.98,2.79],[197.01,93.58],[197.03,341.42],[197.04,15.24],[198.8,67.88320203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897392,[[196.91,2.74],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.98,2.79],[197.01,93.58],[197.03,341.42],[197.04,15.24],[197.25,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897591,[[196.91,2.74],[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.98,2.79],[197.01,98.6537],[197.03,341.42],[197.25,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897792,[[196.93,2.74],[196.92,3.97085997],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.98,2.79],[197.01,98.6537],[197.03,341.42],[197.06,15.24],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142897989,[[196.88,213.0],[196.87,4.25983156],[196.84,99.16487982],[196.72,19.3341944],[196.67,35.17357216]],[[196.97,2.98],[197.01,98.6537],[197.03,341.42],[197.06,15.24],[197.1,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142898190,[[196.95,2.74],[196.89,3.97092458],[196.88,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.97,2.98],[197.01,93.58],[197.02,5.0734],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142898392,[[196.95,2.74],[196.89,213.0],[196.87,4.25983156],[196.85,5.62487982],[196.59,28.4663888]],[[196.97,2.98],[197.01,93.58],[197.02,5.0734],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142898892,[[196.96,5.0748],[196.95,2.74],[196.89,213.0],[196.87,4.25983156],[196.85,5.62487982]],[[196.97,2.98],[197.01,98.6536],[197.03,341.42],[197.06,15.24],[197.91,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142899092,[[196.96,5.0748],[196.95,2.74],[196.89,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.97,2.98],[197.01,98.6536],[197.03,341.42],[197.06,15.24],[197.91,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142899389,[[196.96,5.0748],[196.93,2.74],[196.89,213.0],[196.87,4.25983156],[196.84,99.16487982]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.91,90.51093604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142899589,[[196.93,5.0754],[196.91,2.74],[196.89,213.0],[196.87,4.25983156],[196.84,5.62487982]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.48,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142899792,[[196.93,5.0754],[196.91,2.74],[196.89,213.0],[196.87,97.71983156],[196.84,5.62487982]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.48,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142899993,[[196.91,2.74],[196.89,213.0],[196.87,97.71983156],[196.84,5.62487982],[196.58,1491.5863888]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.48,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142900190,[[196.94,5.0752],[196.91,2.74],[196.87,310.71983156],[196.84,5.62487982],[196.58,1491.5863888]],[[196.97,2.98],[196.99,5.0743],[197.01,93.58],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142900390,[[196.94,5.0752],[196.87,310.71983156],[196.84,5.62487982],[196.72,360.101],[196.71,14.2331944]],[[196.97,2.98],[196.99,5.0743],[197.01,93.58],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142900594,[[196.94,5.0752],[196.92,2.74],[196.87,310.71983156],[196.84,5.62487982],[196.81,8.53991664]],[[196.97,2.98],[196.99,5.0743],[197.01,93.58],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142900790,[[196.94,5.0752],[196.92,2.74],[196.87,306.46],[196.86,4.25983156],[196.84,5.62487982]],[[196.97,2.98],[196.99,5.0743],[197.01,93.58],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142900994,[[196.95,5.0751],[196.92,2.74],[196.87,306.46],[196.86,4.25983156],[196.84,5.62487982]],[[196.97,2.98],[197.0,5.0739],[197.01,93.58],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142901891,[[196.96,5.0749],[196.87,306.46],[196.86,4.25983156],[196.84,5.62487982]],[[196.97,2.98],[197.01,93.58],[197.02,5.0736],[197.03,341.42],[197.06,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142902090,[[196.96,5.0749],[196.93,2.74],[196.87,306.46],[196.86,4.25983156],[196.84,5.62487982]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.4,930.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142902293,[[196.96,5.0749],[196.93,2.74],[196.87,310.71983156],[196.84,5.62487982],[196.82,8.53991664]],[[196.97,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.4,930.82668127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142902494,[[196.93,2.74],[196.87,217.25983156],[196.85,5.62487982],[196.82,8.53991664],[196.77,352.70655552]],[[196.95,2.98],[197.01,93.58],[197.03,341.42],[197.06,15.24],[197.11,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142902692,[[196.88,2.74],[196.87,213.0],[196.85,4.25983156],[196.83,5.62487982],[196.8,8.53991664]],[[197.0,2.98],[197.03,356.66],[197.09,8.4984649],[197.1,10.1428],[197.14,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142902892,[[196.89,1.92034767],[196.84,2.74],[196.8,217.25983156],[196.77,346.94487982],[196.75,8.53991664]],[[196.98,15.24],[196.99,93.4],[197.02,116.09904834],[197.03,349.9184649],[197.08,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903097,[[196.82,2.74],[196.8,213.0],[196.79,4.25983156],[196.77,341.32],[196.76,99.12487982]],[[196.9,2.98],[196.91,5.0764],[196.98,15.24],[196.99,94.28391054],[197.02,124.59751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903294,[[196.83,5.89099443],[196.82,2.74],[196.8,213.0],[196.79,4.25983156],[196.77,341.32]],[[196.9,2.98],[196.98,15.24],[196.99,94.28391054],[197.02,124.59751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903295,[[196.83,5.89099443],[196.82,2.74],[196.8,213.0],[196.79,4.25983156],[196.77,341.32]],[[196.89,2.98],[196.9,93.5],[196.98,15.24],[196.99,0.88391054],[197.02,124.59751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903500,[[196.84,1.92082059],[196.82,2.74],[196.8,213.0],[196.79,4.25983156],[196.77,341.32]],[[196.89,2.98],[196.9,93.5],[196.98,15.24],[196.99,0.88391054],[197.02,124.59751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903694,[[196.85,1.92082059],[196.84,2.74],[196.8,213.0],[196.78,4.25983156],[196.77,341.32]],[[196.89,2.98],[196.9,93.5],[196.98,15.24],[196.99,0.88391054],[197.02,124.59751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142903896,[[196.86,1.92082059],[196.85,5.0775],[196.84,2.74],[196.8,213.0],[196.78,4.25983156]],[[196.89,2.98],[196.9,93.5],[196.91,5.0764],[196.99,0.88391054],[197.01,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142904197,[[196.87,1.92082059],[196.85,5.0775],[196.84,2.74],[196.8,213.0],[196.78,4.25983156]],[[196.89,2.98],[196.9,93.5],[196.99,0.88391054],[197.01,23.7384649],[197.02,116.09904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142904394,[[196.88,1.92098077],[196.85,5.0775],[196.84,2.74],[196.8,213.0],[196.79,4.25983156]],[[196.89,2.98],[196.9,93.5],[196.91,5.0762],[196.99,0.88391054],[197.01,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142904995,[[196.88,1.92098077],[196.82,2.74],[196.8,213.0],[196.78,4.25983156],[196.63,369.2331944]],[[196.89,2.98],[196.9,93.5],[196.99,0.88391054],[197.01,15.24],[197.04,10.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142905191,[[196.81,2.74],[196.8,213.0],[196.77,345.57983156],[196.76,93.5],[196.75,5.62487982]],[[196.89,2.98],[196.9,93.5],[196.99,16.12391054],[197.01,8.4984649],[197.02,116.09904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142905393,[[196.82,8.63216962],[196.78,4.25983156],[196.77,554.32],[196.76,99.12487982],[196.73,8.53991664]],[[196.89,2.98],[196.9,93.5],[196.99,16.12391054],[197.02,124.59751324],[197.07,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142905589,[[196.83,1.92125121],[196.82,2.74],[196.77,558.57983156],[196.76,93.5],[196.74,5.62487982]],[[196.88,2.98],[196.9,93.5],[196.99,16.12391054],[197.0,8.4984649],[197.02,116.09904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142905792,[[196.84,1.92125121],[196.82,2.74],[196.77,558.57983156],[196.76,93.5],[196.74,5.62487982]],[[196.88,2.98],[196.9,93.5],[196.99,16.12391054],[197.0,8.4984649],[197.02,116.09904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142905989,[[196.85,1.92125121],[196.82,2.74],[196.77,558.57983156],[196.76,93.5],[196.74,5.62487982]],[[196.88,2.98],[196.9,93.5],[196.99,16.12391054],[197.0,8.4984649],[197.02,116.09904834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142906193,[[196.86,1.92125121],[196.83,5.078],[196.82,2.74],[196.77,558.57793349],[196.76,93.5]],[[196.88,2.98],[196.89,5.0767],[196.9,93.5],[196.99,16.12391054],[197.01,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142906499,[[196.82,2.74],[196.77,558.57793349],[196.76,93.5],[196.24,56.93277761],[196.14,68.31933314]],[[196.88,2.98],[196.9,93.5],[196.99,0.88391054],[197.0,15.24],[197.01,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142906697,[[196.83,1.92125061],[196.77,217.25793349],[196.75,8.36487982],[196.72,8.53991664],[196.65,10.1657]],[[196.88,2.98],[196.9,93.5],[196.99,0.88391054],[197.0,15.24],[197.01,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907002,[[196.84,1.92125061],[196.82,2.74],[196.76,4.25793349],[196.72,5.62487982],[196.69,476.19382263]],[[196.86,2.98],[196.87,93.48],[196.99,0.88391054],[197.0,15.24],[197.06,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907300,[[196.86,2.74],[196.85,5.87993319],[196.76,4.25793349],[196.72,5.62487982],[196.69,476.19382263]],[[196.99,0.88391054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907301,[[196.86,2.74],[196.85,5.87993319],[196.79,4.25793349],[196.76,93.76],[196.75,5.62487982]],[[196.88,2.98],[196.91,93.76],[196.99,0.88391054],[197.01,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907501,[[196.87,1.92125061],[196.86,2.74],[196.79,4.25793349],[196.76,93.76],[196.75,5.62487982]],[[196.88,2.98],[196.91,93.76],[196.99,0.88391054],[197.01,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907703,[[196.87,1.92125061],[196.86,2.74],[196.78,4.25793349],[196.76,93.76],[196.74,5.62487982]],[[196.88,2.98],[196.91,93.76],[196.99,0.88391054],[197.01,15.24],[197.08,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142907902,[[196.87,6.99845061],[196.79,4.25793349],[196.76,93.76],[196.75,5.62487982],[196.71,8.53991664]],[[196.88,2.98],[196.91,93.76],[196.99,0.88391054],[197.01,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142908199,[[196.87,4.66125061],[196.79,4.25793349],[196.76,93.76],[196.75,5.62487982],[196.71,8.53991664]],[[196.9,2.98],[196.93,93.78],[196.99,0.88391054],[197.01,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142908400,[[196.88,4.66125061],[196.79,4.25793349],[196.76,93.76],[196.75,5.62487982],[196.71,8.53991664]],[[196.9,2.98],[196.93,93.78],[196.99,0.88391054],[197.02,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142908601,[[196.89,1.92125061],[196.85,2.74],[196.79,4.25793349],[196.76,93.76],[196.75,173.74289481]],[[196.92,2.98],[196.93,98.8557],[196.99,0.88391054],[197.02,15.24],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142908800,[[196.9,1.92125061],[196.85,2.74],[196.79,4.25793349],[196.76,306.76],[196.75,173.74289481]],[[196.92,2.98],[196.93,98.8557],[196.99,0.88391054],[197.01,131.70934036],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142909002,[[196.91,1.92125061],[196.87,5.077],[196.85,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,2.98],[196.93,98.8557],[196.99,0.88391054],[197.01,131.70934036],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142909204,[[196.91,1.92125061],[196.87,5.077],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,2.98],[196.93,98.8557],[196.99,0.88391054],[197.01,131.70934036],[197.09,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142910600,[[196.91,1.92125061],[196.88,5.0769],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,2.98],[196.93,93.78],[196.94,5.0754],[196.99,0.88391054],[197.01,131.70934036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142910906,[[196.91,1.92125061],[196.88,5.0769],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,2.98],[196.99,0.88391054],[197.01,131.70934036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142911106,[[196.91,1.92125061],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,2.98],[196.99,0.88391054],[197.01,131.70934036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142911107,[[196.91,1.92125061],[196.86,2.74],[196.79,4.25793349],[196.76,306.76],[195.62,79.96334641]],[[196.92,2.98],[196.99,0.88391054],[197.01,131.70934036],[198.73,152.73720457],[198.87,79.19706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142911402,[[196.91,1.92125061],[196.86,2.74],[196.79,4.25793349],[196.76,306.76],[195.62,79.96334641]],[[196.92,96.7],[196.99,0.88391054],[197.01,131.70934036],[198.73,152.73720457],[198.87,79.19706904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142911602,[[196.91,1.92125061],[196.87,5.077],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,96.7],[196.93,5.0756],[196.99,0.88391054],[197.01,131.70934036],[197.7,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142912106,[[196.91,1.92125061],[196.87,5.077],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.92,96.7],[196.93,5.0756],[196.99,0.88391054],[197.02,15.24],[197.7,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142912607,[[196.88,5.0769],[196.86,2.74],[196.79,4.25793349],[196.76,306.76]],[[196.91,2.98],[196.92,93.72],[196.99,0.88391054],[197.02,15.24],[197.7,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142912904,[[196.88,2.74],[196.8,4.25793349],[196.76,312.38487982],[196.75,165.19013856],[196.72,8.53991664]],[[196.9,2.98],[196.93,93.7],[197.01,131.34774351],[197.1,359.4984649],[197.18,609.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913103,[[196.92,5.0759],[196.91,2.74],[196.81,4.25793349],[196.8,213.0],[196.77,5.62487982]],[[197.01,131.34774351],[197.18,609.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913104,[[196.92,5.0759],[196.91,2.74],[196.81,4.25793349],[196.8,213.0],[196.77,5.62487982]],[[197.0,2.98],[197.01,116.10774351],[197.04,15.24],[197.11,8.4984649],[197.18,598.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913302,[[196.92,5.0759],[196.91,2.74],[196.83,4.25793349],[196.81,213.0],[196.78,5.62487982]],[[196.99,93.7],[197.0,2.98],[197.01,116.10774351],[197.04,15.24],[197.13,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913504,[[196.91,2.74],[196.83,4.25793349],[196.81,213.0],[196.79,5.62487982],[196.58,14.2331944]],[[196.98,8.0546],[196.99,93.7],[197.01,116.10774351],[197.04,15.24],[197.13,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913702,[[196.93,7.8156],[196.84,4.25793349],[196.81,213.0],[196.8,5.62487982],[196.76,102.29991664]],[[196.96,2.98],[196.99,93.7],[197.01,116.10774351],[197.04,15.24],[197.14,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142913905,[[196.95,2.74],[196.84,217.25793349],[196.8,5.62487982],[196.76,443.63991664],[196.67,26.63335552]],[[196.97,2.98],[197.01,116.10774351],[197.14,8.4984649],[197.3,14.16410818],[197.38,227.32369257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142914212,[[196.96,2.74],[196.86,4.25793349],[196.84,306.7],[196.82,5.62487982],[196.79,10.1583]],[[196.99,96.68],[197.01,116.10774351],[197.08,15.24],[197.16,8.4984649],[197.2,30.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142914404,[[196.96,2.74],[196.86,4.25793349],[196.84,306.7],[196.82,5.62487982],[196.79,10.1583]],[[196.98,2.98],[196.99,93.7],[197.01,116.10774351],[197.08,15.24],[197.17,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142914705,[[196.97,5.0746],[196.96,2.74],[196.86,4.25793349],[196.84,306.7],[196.82,5.62487982]],[[196.98,2.98],[196.99,93.7],[197.01,116.10774351],[197.02,5.0734],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142914905,[[196.97,5.0746],[196.96,2.74],[196.86,217.25793349],[196.84,93.7],[196.82,5.62487982]],[[196.98,2.98],[196.99,93.7],[197.01,116.10774351],[197.02,5.0734],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142915107,[[196.97,5.0746],[196.86,217.25793349],[196.84,93.7],[196.82,5.62487982],[196.3,1894.36390545]],[[196.98,2.98],[196.99,93.7],[197.01,116.10774351],[197.02,5.0734],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142915304,[[196.97,5.0746],[196.95,2.74],[196.86,217.25793349],[196.84,93.7],[196.82,5.62487982]],[[196.98,2.98],[196.99,93.7],[197.01,116.10774351],[197.02,5.0734],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142915505,[[196.97,2.74],[196.87,4.25793349],[196.86,213.0],[196.84,93.7],[196.83,5.62487982]],[[197.0,93.7],[197.02,2.98],[197.08,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142915705,[[196.97,2.74],[196.87,4.25793349],[196.86,213.0],[196.84,93.7],[196.83,5.62487982]],[[197.0,93.7],[197.08,15.24],[197.18,23.7884649],[197.2,15.2063],[197.26,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142915901,[[197.0,5.0738],[196.9,6.99793349],[196.87,213.0],[196.86,5.62487982],[196.84,93.7]],[[197.02,2.98],[197.03,435.12],[197.05,5.0727],[197.11,15.24],[197.2,23.7047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142916107,[[197.0,5.0738],[196.98,2.74],[196.9,4.25793349],[196.87,213.0],[196.86,5.62487982]],[[197.01,2.98],[197.03,435.12],[197.05,5.0727],[197.11,15.24],[197.2,23.7047649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142916406,[[197.0,5.0738],[196.98,2.74],[196.9,4.25793349],[196.87,213.0],[196.86,5.62487982]],[[197.01,2.98],[197.03,435.12],[197.05,5.0727],[197.11,15.24],[197.2,15.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142916803,[[197.0,2.74],[196.98,5.0741],[196.91,4.25793349],[196.88,5.62487982],[196.87,213.0]],[[197.01,2.98],[197.03,435.12],[197.05,5.0727],[197.11,15.24],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142917005,[[196.99,2.74],[196.98,5.0741],[196.91,4.25793349],[196.89,5.62487982],[196.87,213.0]],[[197.01,2.98],[197.03,435.12],[197.04,5.0728],[197.11,15.24],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142917406,[[196.91,4.25793349],[196.88,5.62487982],[196.87,213.0],[196.63,28.4663888],[196.56,37.00630545]],[[197.02,2.98],[197.03,435.12],[197.11,15.24],[197.16,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142917606,[[196.97,2.74],[196.92,3.95024662],[196.9,4.25793349],[196.88,218.62487982],[196.85,8.53991664]],[[197.02,2.98],[197.03,435.12],[197.04,5.0728],[197.11,15.24],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142917906,[[196.97,2.74],[196.9,4.25793349],[196.88,218.62487982],[196.85,8.53991664],[196.7,19.92647216]],[[197.02,2.98],[197.03,435.12],[197.04,5.0728],[197.11,15.24],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918106,[[196.98,5.0741],[196.97,2.74],[196.9,4.25793349],[196.88,218.62487982],[196.85,8.53991664]],[[197.02,2.98],[197.03,435.12],[197.04,5.0728],[197.11,15.24],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918306,[[196.91,2.74],[196.89,4.25793349],[196.88,213.0],[196.86,5.62487982],[196.83,8.53991664]],[[197.02,2.98],[197.03,435.12],[197.11,15.24],[197.13,8.4984649],[197.18,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918605,[[196.88,213.0],[196.86,5.62487982],[196.83,8.53991664]],[[197.03,435.12],[197.11,15.24],[197.13,8.4984649],[197.18,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918606,[[196.93,2.74],[196.92,3.95144164],[196.88,4.25793349],[196.86,213.0],[196.85,5.62487982]],[[197.12,8.4984649],[197.15,341.3],[197.17,11.33128654],[197.28,29.96315145],[197.36,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918803,[[196.93,2.74],[196.86,213.0]],[[197.15,341.3],[197.28,29.96315145],[197.36,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142918804,[[196.96,4.25793349],[196.94,3.95144164],[196.93,218.62487982],[196.91,8.53991664],[196.86,21.54115552]],[[197.15,341.3],[197.21,8.4984649],[197.26,11.33128654],[197.28,10.1334],[197.3,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142919009,[[196.98,2.74],[196.97,8.20937513],[196.94,5.62487982],[196.93,213.0],[196.92,8.53991664]],[[197.13,2.98],[197.14,93.82],[197.15,341.3],[197.22,8.4984649],[197.27,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142919210,[[197.0,2.74],[196.99,3.95144164],[196.97,4.25793349],[196.94,218.62487982],[196.93,93.82]],[[197.13,2.98],[197.14,93.82],[197.15,341.3],[197.22,8.4984649],[197.27,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142919414,[[197.02,2.74],[197.01,3.95144164],[196.99,4.25793349],[196.96,5.62487982],[196.94,221.53991664]],[[197.13,2.98],[197.15,341.3],[197.25,8.4984649],[197.3,11.33128654],[197.32,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142919708,[[197.04,2.74],[197.03,3.95144164],[197.02,4.25793349],[196.99,218.62487982],[196.97,8.53991664]],[[197.13,2.98],[197.14,93.92],[197.15,341.3],[197.25,15.24],[197.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142919913,[[197.05,3.95144164],[197.02,4.25793349],[197.0,5.62487982],[196.99,213.0],[196.97,8.53991664]],[[197.14,93.92],[197.15,341.3],[197.16,2.98],[197.25,15.24],[197.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142920108,[[197.06,6.69144164],[197.02,4.25793349],[197.0,5.62487982],[196.99,213.0],[196.97,8.53991664]],[[197.14,93.92],[197.15,341.3],[197.16,2.98],[197.25,15.24],[197.28,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142920413,[[197.11,2.74],[197.01,4.23853179],[197.0,213.0],[196.99,5.62487982],[196.96,8.53991664]],[[197.14,93.92],[197.15,341.3],[197.16,2.98],[197.29,8.4984649],[197.34,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142920711,[[197.02,2.74],[197.01,4.23853179],[197.0,213.0],[196.99,5.62487982],[196.96,8.53991664]],[[197.14,93.92],[197.26,341.26],[197.27,15.24],[197.29,8.4984649],[197.34,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142920908,[[197.13,5.0705],[197.04,2.74],[197.03,3.93575189],[197.02,98.17853179],[197.0,218.62487982]],[[197.14,93.92],[197.17,2.98],[197.2,5.0687],[197.26,341.26],[197.3,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142921212,[[197.06,2.74],[197.05,3.93575189],[197.03,217.23853179],[197.02,93.94],[197.0,5.62487982]],[[197.14,96.9],[197.26,341.26],[197.3,8.4984649],[197.46,602.82975145],[197.52,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142921513,[[197.06,2.74],[197.02,311.17853179],[196.99,5.62487982],[196.92,11.38655552],[196.91,696.3]],[[197.14,96.9],[197.26,341.26],[197.31,8.4984649],[197.36,21.46058654],[197.41,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142921713,[[197.13,2.74],[197.02,311.17853179],[196.99,5.62487982],[196.92,11.38655552],[196.91,696.3]],[[197.14,96.9],[197.18,5.0692],[197.26,341.26],[197.31,8.4984649],[197.36,21.46058654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142921913,[[197.13,2.74],[197.03,3.93141729],[197.02,311.17853179],[196.99,5.62487982],[196.92,11.38655552]],[[197.14,96.9],[197.18,5.0692],[197.26,341.26],[197.28,15.24],[197.31,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142922209,[[196.99,5.62487982]],[[197.14,96.9],[197.26,341.26],[197.28,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142922210,[[197.05,2.74],[196.99,4.23853179],[196.96,5.62487982],[196.94,8.53991664],[196.93,223.1509]],[[197.13,2.98],[197.14,93.92],[197.26,356.5],[197.28,8.4984649],[197.33,26.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142922514,[[197.05,2.74],[196.97,4.23853179],[196.96,213.0],[196.95,93.98],[196.94,5.62487982]],[[197.13,2.98],[197.14,93.92],[197.26,356.5],[197.33,26.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142922515,[[197.05,2.74],[196.97,4.23853179],[196.96,213.0],[196.95,93.98],[196.94,5.62487982]],[[197.13,2.98],[197.14,93.92],[197.26,356.5],[197.27,8.4984649],[197.32,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142923312,[[196.97,2.74],[196.96,4.23853179],[196.95,93.98],[196.94,213.0],[196.93,5.62487982]],[[197.13,2.98],[197.14,93.92],[197.26,364.9984649],[197.28,10.1335],[197.31,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142923513,[[196.98,6.67311757],[196.95,93.98],[196.94,4.23853179],[196.91,559.92487982],[196.88,8.53991664]],[[197.13,2.98],[197.14,93.92],[197.24,23.7384649],[197.26,341.26],[197.28,10.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142923714,[[196.98,2.74],[196.95,93.98],[196.92,4.23853179],[196.91,554.3],[196.9,5.62487982]],[[197.13,2.98],[197.14,93.92],[197.22,15.24],[197.23,8.4984649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142924011,[[196.98,2.74],[196.95,93.98],[196.92,4.23853179],[196.91,554.3],[196.89,5.62487982]],[[197.13,2.98],[197.14,93.92],[197.22,23.7384649],[197.26,341.26],[197.27,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142924211,[[196.98,2.74],[196.95,93.98],[196.92,4.23853179],[196.91,554.3],[196.9,5.62487982]],[[197.07,2.98],[197.08,5.072],[197.22,15.24],[197.23,8.4984649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142924415,[[196.98,2.74],[196.95,93.98],[196.92,4.23853179],[196.91,341.3],[196.9,218.62487982]],[[197.06,2.98],[197.07,93.96],[197.08,5.072],[197.22,23.7384649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142924710,[[197.01,5.0736],[196.98,2.74],[196.95,306.98],[196.92,4.23853179],[196.91,341.3]],[[197.06,2.98],[197.07,93.96],[197.08,5.072],[197.22,23.7384649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142924914,[[197.01,2.74],[196.95,306.98],[196.92,4.23853179],[196.91,341.3]],[[197.07,93.96],[197.08,5.072],[197.22,23.7384649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925109,[[197.01,2.74],[196.95,306.98],[196.93,4.23853179],[196.91,341.3],[196.19,79.96334641]],[[197.07,2.98],[197.08,99.012],[197.22,15.24],[197.23,8.4984649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925304,[[197.01,2.74],[196.95,306.98],[196.91,341.3],[196.19,79.96334641]],[[197.07,2.98],[197.08,99.012],[197.22,15.24],[197.23,8.4984649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925305,[[197.01,2.74],[196.95,306.98],[196.92,4.23853179],[196.91,341.3],[196.19,79.96334641]],[[197.07,2.98],[197.08,99.012],[197.22,23.7384649],[197.26,341.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925512,[[196.95,306.98],[196.92,4.23853179],[196.91,341.3],[196.19,79.96334641]],[[197.08,93.94],[197.22,15.24],[197.23,8.4984649],[197.26,341.26],[197.61,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925710,[[196.97,2.74],[196.92,217.23853179],[196.88,5.62487982],[196.85,8.53991664],[196.8,11.38655552]],[[197.07,2.98],[197.08,93.94],[197.11,341.14],[197.2,25.3777],[197.21,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142925904,[[196.91,5.0761],[196.9,2.74],[196.86,4.23853179],[196.84,5.62487982],[196.81,8.53991664]],[[197.07,2.98],[197.08,93.94],[197.11,356.38],[197.16,8.4984649],[197.2,10.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142926208,[[196.91,5.0761],[196.9,2.74],[196.82,4.23853179],[196.8,5.62487982],[196.79,94.02]],[[197.06,18.22],[197.08,93.94],[197.11,341.14],[197.12,8.4984649],[197.18,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142926409,[[196.9,2.74],[196.83,4.23853179],[196.8,5.62487982],[196.79,94.02],[196.51,25.4316]],[[197.05,2.98],[197.06,15.24],[197.08,93.94],[197.11,341.14],[197.12,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142926608,[[196.9,2.74],[196.8,5.62487982],[196.79,94.02],[196.51,25.4316]],[[197.05,2.98],[197.06,15.24],[197.08,93.94],[197.11,341.14],[197.12,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142926609,[[196.9,7.8163],[196.82,4.23853179],[196.8,5.62487982],[196.79,94.02],[196.51,25.4316]],[[196.95,2.98],[196.96,5.0751],[197.06,129.83788926],[197.08,93.94],[197.11,341.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142926916,[[196.9,7.8163],[196.82,4.23853179],[196.8,5.62487982],[196.79,307.02],[196.78,341.14]],[[196.95,2.98],[196.96,5.0751],[196.97,94.02],[197.06,129.83788926],[197.11,341.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142927116,[[196.9,2.74],[196.83,4.23853179],[196.8,5.62487982],[196.79,307.02],[196.78,341.14]],[[196.96,5.0751],[196.97,94.02],[197.06,129.83788926],[197.11,341.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142927117,[[196.9,2.74],[196.83,4.23853179],[196.8,5.62487982],[196.79,307.02],[196.78,341.14]],[[196.96,2.81],[196.97,94.02],[197.06,129.83788926],[197.11,341.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142927415,[[196.9,2.74],[196.83,4.23853179],[196.8,5.62487982],[196.79,307.02],[196.78,349.67991664]],[[196.96,2.81],[196.97,94.02],[197.06,129.83788926],[197.11,341.14],[197.18,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142927813,[[196.9,2.74],[196.85,4.23853179],[196.83,5.62487982],[196.8,8.53991664],[196.79,307.02]],[[196.96,2.81],[196.97,94.02],[197.06,129.83788926],[197.11,341.14],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142928010,[[196.9,2.74],[196.85,4.23853179],[196.83,5.62487982],[196.8,8.53991664],[196.79,307.02]],[[196.97,94.02],[196.98,2.81],[197.06,129.83788926],[197.11,341.14],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142928309,[[196.91,3.93927484],[196.9,2.74],[196.86,4.23853179],[196.83,5.62487982],[196.81,8.53991664]],[[197.01,2.81],[197.06,113.71421439],[197.1,15.24],[197.11,341.14],[197.15,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142928509,[[196.93,2.74],[196.92,3.93800093],[196.89,4.23853179],[196.87,5.62487982],[196.84,8.53991664]],[[197.06,113.71421439],[197.11,341.14],[197.18,8.4984649],[197.2,10.1377],[197.24,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142928710,[[196.95,2.74],[196.94,3.93800093],[196.91,4.23853179],[196.88,99.62487982],[196.87,213.0]],[[197.05,2.81],[197.06,113.71421439],[197.07,99.1121],[197.11,341.14],[197.2,18.6361649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142929016,[[196.95,2.74],[196.91,4.23853179],[196.88,99.62487982],[196.87,213.0],[196.76,360.101]],[[197.05,2.81],[197.06,113.71421439],[197.07,94.04],[197.11,341.14],[197.2,18.6361649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142929415,[[196.96,3.93681155],[196.91,4.23853179],[196.88,99.62487982],[196.87,213.0],[196.86,8.53991664]],[[197.05,2.81],[197.06,113.71421439],[197.07,94.04],[197.11,341.14],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142929617,[[196.97,2.74],[196.91,4.23853179],[196.88,99.62487982],[196.87,213.0],[196.85,8.53991664]],[[197.05,2.81],[197.06,118.78651439],[197.07,94.04],[197.11,341.14],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142929815,[[196.97,2.74],[196.91,4.23853179],[196.88,312.62487982],[196.86,8.53991664],[196.78,696.14]],[[197.05,2.81],[197.06,118.78651439],[197.07,94.04],[197.11,341.14],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142930007,[[196.98,3.93579715],[196.97,2.74],[196.93,4.23853179],[196.9,5.62487982],[196.88,315.53991664]],[[197.05,2.81],[197.07,94.04],[197.11,341.14],[197.16,15.24],[197.2,10.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142930206,[[197.03,5.0729],[197.01,2.74],[196.93,4.23853179],[196.9,5.62487982],[196.88,315.53991664]],[[197.05,2.81],[197.08,99.072],[197.11,341.14],[197.16,15.24],[197.2,10.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142930410,[[197.03,5.0729],[197.01,2.74],[196.93,4.23853179],[196.9,5.62487982],[196.88,315.53991664]],[[197.08,99.072],[197.11,341.14],[197.16,15.24],[197.2,10.1377],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142930616,[[197.02,5.0733],[197.01,2.74],[196.93,4.23853179],[196.9,5.62487982],[196.88,315.53991664]],[[197.07,7.8821],[197.08,94.0],[197.11,341.14],[197.16,15.24],[197.2,10.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142930810,[[197.02,5.0733],[197.01,2.74],[196.93,4.23853179],[196.9,5.62487982],[196.88,315.53991664]],[[197.06,2.81],[197.07,5.0721],[197.08,94.0],[197.11,341.14],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142931210,[[197.02,5.0733],[197.01,2.74],[196.92,4.23853179],[196.9,5.62487982],[196.88,307.0]],[[197.06,2.81],[197.07,5.0721],[197.11,341.14],[197.16,15.24],[197.22,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142931411,[[197.02,5.0733],[197.01,2.74],[196.88,307.0]],[[197.06,2.81],[197.07,5.0721],[197.11,341.14],[197.16,15.24],[197.22,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142931412,[[197.02,5.0733],[197.01,2.74],[196.93,217.23853179],[196.91,5.62487982],[196.88,102.53991664]],[[197.05,2.81],[197.07,5.0721],[197.08,93.98],[197.11,341.14],[197.16,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142931613,[[197.02,5.0733],[197.01,2.74],[196.93,213.0],[196.92,4.23853179],[196.9,5.62487982]],[[197.04,2.81],[197.08,99.0518],[197.11,341.14],[197.16,15.24],[197.22,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142931807,[[197.03,2.74],[196.93,213.0],[196.92,4.23853179],[196.9,15.77737982],[196.87,363.53991664]],[[197.09,2.81],[197.21,15.24],[197.22,8.4984649],[197.28,21.46478654],[197.43,598.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142932013,[[197.04,2.74],[197.03,213.0],[196.99,94.02],[196.96,4.23853179],[196.93,701.78487982]],[[197.2,7.879],[197.26,8.4984649],[197.3,341.16],[197.31,11.33128654],[197.37,1476.92410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142932311,[[197.06,2.74],[197.05,3.92954477],[197.04,213.0],[197.02,4.23853179],[196.99,99.64487982]],[[197.19,2.81],[197.22,94.1],[197.3,341.16],[197.33,8.4984649],[197.36,10.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142932614,[[197.11,2.74],[197.07,3.92570122],[197.04,213.0],[197.02,4.23853179],[196.99,99.64487982]],[[197.19,2.81],[197.2,94.1],[197.3,341.16],[197.33,8.4984649],[197.36,10.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142932817,[[197.11,2.74],[197.04,213.0],[197.03,4.23853179],[197.0,5.62487982],[196.99,94.02]],[[197.19,2.81],[197.2,94.1],[197.3,341.16],[197.34,8.4984649],[197.36,10.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933019,[[197.08,2.74],[197.07,213.0],[197.05,4.23853179],[197.02,5.62487982],[196.99,102.55991664]],[[197.29,2.81],[197.3,341.16],[197.36,8.4984649],[197.41,11.33128654],[197.43,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933214,[[197.09,3.9237301],[197.08,213.0],[197.07,4.23853179],[197.05,5.62487982],[197.02,8.53991664]],[[197.28,94.1],[197.29,2.81],[197.3,341.16],[197.38,190.67170602],[197.44,21.45648654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933516,[[197.21,5.0684],[197.17,2.74],[197.1,3.9237301],[197.09,213.0],[197.08,4.23853179]],[[197.26,5.0672],[197.28,94.1],[197.3,341.16],[197.38,182.17324112],[197.41,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933708,[[197.17,2.74],[197.1,3.9237301],[197.09,213.0],[197.08,4.23853179]],[[197.28,94.1],[197.3,341.16],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933709,[[197.17,2.74],[197.1,213.0],[197.09,4.23853179],[197.08,94.1],[197.07,5.62487982]],[[197.27,2.81],[197.28,94.1],[197.3,341.16],[197.38,182.17324112],[197.43,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142933912,[[197.17,2.74],[197.1,213.0],[197.09,4.23853179],[197.08,94.1],[197.07,5.62487982]],[[197.27,2.81],[197.28,94.1],[197.3,341.16],[197.34,15.24],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142934216,[[197.22,5.0682],[197.19,2.74],[197.1,213.0],[197.09,4.23853179],[197.08,94.1]],[[197.27,5.0669],[197.28,94.1],[197.3,341.16],[197.34,15.24],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142934417,[[197.19,2.74],[197.11,3.91021831],[197.1,213.0],[197.09,4.23853179],[197.08,261.35298133]],[[197.25,2.81],[197.27,5.0669],[197.28,94.1],[197.3,341.16],[197.34,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142934620,[[197.19,2.74],[197.12,3.91021831],[197.11,213.0],[197.1,4.23853179],[197.08,261.35298133]],[[197.28,2.81],[197.3,341.16],[197.44,10.1252],[197.45,8.4984649],[197.5,11.33128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142934818,[[197.19,2.74],[197.12,4.23853179],[197.11,213.0],[197.09,5.62487982],[197.08,261.35298133]],[[197.28,2.81],[197.3,341.16],[197.31,94.1],[197.44,10.1252],[197.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142935018,[[197.19,2.74],[197.12,4.23853179],[197.11,213.0],[197.09,5.62487982],[197.08,261.35298133]],[[197.28,2.81],[197.3,341.16],[197.31,94.1],[197.38,197.41324112],[197.44,10.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142935216,[[197.19,2.74],[197.12,217.23853179],[197.1,5.62487982],[197.08,261.35298133],[197.07,349.59991664]],[[197.28,2.81],[197.3,341.16],[197.31,94.1],[197.38,182.17324112],[197.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142935412,[[197.19,2.74],[197.12,217.23853179],[197.09,5.62487982],[197.08,167.25298133],[197.07,341.06]],[[197.28,2.81],[197.3,341.16],[197.31,94.1],[197.38,182.17324112],[197.49,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142935612,[[197.19,2.74],[197.14,94.1],[197.13,4.23853179],[197.12,213.0],[197.1,5.62487982]],[[197.3,341.16],[197.31,2.81],[197.38,182.17324112],[197.5,8.4984649],[197.55,26.51108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142935918,[[197.19,2.74],[197.14,307.1],[197.13,4.23853179],[197.1,5.62487982],[197.08,175.79289797]],[[197.3,341.16],[197.31,2.81],[197.32,94.1],[197.38,182.17324112],[197.5,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142936120,[[197.25,7.8072],[197.14,307.1],[197.13,4.23853179],[197.1,5.62487982],[197.08,175.79289797]],[[197.29,2.81],[197.3,341.16],[197.31,5.0659],[197.32,94.1],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142936319,[[197.25,7.8072],[197.15,3.90125823],[197.14,307.1],[197.12,4.23853179],[197.1,5.62487982]],[[197.28,2.81],[197.3,341.16],[197.31,5.0659],[197.32,94.1],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142936509,[[197.26,2.74],[197.16,3.90125823],[197.15,213.0],[197.14,94.1],[197.12,4.23853179]],[[197.33,94.1],[197.38,182.17324112],[197.41,341.06],[197.61,14.16410818],[197.66,19.82975145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142936713,[[197.23,2.74],[197.17,3.90125823],[197.15,213.0],[197.14,94.1],[197.12,4.23853179]],[[197.29,2.81],[197.3,5.0661],[197.33,94.1],[197.38,182.17324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142937015,[[197.17,3.90125823],[197.14,94.1]],[[197.29,2.81],[197.3,5.0661],[197.33,94.1],[197.38,182.17324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142937016,[[197.2,2.74],[197.17,213.0],[197.14,94.1],[197.11,4.23853179],[197.09,5.62487982]],[[197.29,2.81],[197.33,94.1],[197.38,182.17324112],[197.41,341.06],[197.5,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142937216,[[197.2,2.74],[197.17,213.0],[197.14,94.1],[197.11,4.23853179],[197.08,172.87786115]],[[197.29,2.81],[197.33,94.1],[197.38,197.41324112],[197.41,341.06],[197.5,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142937508,[[197.22,5.0682],[197.2,2.74],[197.17,213.0],[197.14,94.1],[197.11,4.23853179]],[[197.33,94.1],[197.38,197.41324112],[197.41,341.06],[197.5,15.29],[197.52,1470.6384649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142937709,[[197.15,2.74],[197.14,213.0],[197.1,4.23853179],[197.07,346.68487982],[197.05,8.53991664]],[[197.32,2.81],[197.33,94.1],[197.38,197.41324112],[197.41,341.06],[197.5,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938017,[[197.17,5.0692],[197.15,2.74],[197.1,213.0],[197.09,94.06],[197.08,171.49151312]],[[197.33,94.1],[197.38,197.41324112],[197.41,341.06],[197.5,23.7884649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938018,[[197.17,5.0692],[197.15,2.74],[197.1,213.0],[197.09,94.06],[197.08,171.49151312]],[[197.24,2.81],[197.25,5.0675],[197.33,94.1],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938219,[[197.15,2.74],[197.1,213.0],[197.09,94.06],[197.08,171.49151312]],[[197.24,2.81],[197.25,5.0675],[197.33,94.1],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938220,[[197.15,2.74],[197.1,213.0],[197.09,94.06],[197.08,171.49151312],[196.97,366.38655552]],[[197.24,2.81],[197.25,5.0675],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938421,[[197.15,2.74],[197.11,3.95278107],[197.1,213.0],[197.09,94.06],[197.08,167.25298133]],[[197.24,2.81],[197.25,5.0675],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938719,[[197.18,5.0692],[197.15,2.74],[197.1,213.0],[197.09,94.06],[197.08,167.25298133]],[[197.24,2.81],[197.25,5.0675],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142938918,[[197.18,5.0692],[197.15,2.74],[197.11,3.95295816],[197.1,213.0],[197.09,94.06]],[[197.24,7.8777],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142939119,[[197.18,5.0692],[197.15,2.74],[197.1,213.0],[197.09,94.06],[196.97,366.38655552]],[[197.22,2.81],[197.24,5.0677],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142939418,[[197.18,5.0692],[197.15,2.74],[197.11,3.95295314],[197.1,213.0],[197.09,94.06]],[[197.22,2.81],[197.24,5.0677],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142939613,[[197.18,5.0692],[197.15,2.74],[197.1,213.0],[197.09,94.06]],[[197.21,2.81],[197.24,5.0677],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142939918,[[197.16,7.8095],[197.11,3.95089435],[197.1,213.0],[197.09,94.06]],[[197.2,2.81],[197.23,5.068],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142940220,[[197.16,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982],[196.86,15.2318]],[[197.2,2.81],[197.26,94.16],[197.38,197.41324112],[197.41,341.06],[197.51,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142940419,[[197.18,5.0692],[197.17,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982]],[[197.24,2.81],[197.25,5.0674],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142940717,[[197.18,5.0692],[197.17,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982]],[[197.24,2.81],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142940718,[[197.18,5.0692],[197.17,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982]],[[197.24,2.81],[197.26,94.16],[197.38,197.41324112],[197.41,341.06],[197.97,501.41532218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142940918,[[197.17,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982],[196.9,19.3341944]],[[197.24,2.81],[197.26,94.16],[197.38,197.41324112],[197.41,341.06],[197.58,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941119,[[197.17,2.74],[197.16,5.0695],[197.1,213.0],[197.09,94.06],[197.03,5.62487982]],[[197.23,5.0679],[197.26,94.16],[197.38,197.41324112],[197.41,341.06],[197.58,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941315,[[197.17,2.74],[197.1,213.0],[197.09,94.06],[197.03,5.62487982],[196.96,10.1497]],[[197.21,2.81],[197.23,5.0679],[197.26,94.16],[197.38,197.41324112],[197.41,341.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941510,[[197.11,7.8108],[197.09,307.06],[197.05,4.23853179],[197.02,5.62487982],[196.99,8.53991664]],[[197.26,94.16],[197.38,197.41324112],[197.41,341.06],[197.47,8.4984649],[197.52,1473.47128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941721,[[197.11,2.74],[197.04,4.23853179],[197.02,307.12],[197.01,5.62487982],[196.99,8.53991664]],[[197.25,2.81],[197.26,94.16],[197.36,15.24],[197.37,10.129],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941922,[[197.04,4.23853179],[197.02,307.12],[197.01,5.62487982]],[[197.25,2.81],[197.26,94.16],[197.37,10.129],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142941923,[[197.08,169.99298133],[197.04,213.0],[197.03,4.23853179],[197.02,94.12],[197.01,5.62487982]],[[197.25,2.81],[197.26,94.16],[197.27,356.14],[197.37,10.129],[197.38,182.17324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142942116,[[197.14,5.0702],[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,98.35853179]],[[197.2,5.0687],[197.24,94.12],[197.25,2.81],[197.27,356.14],[197.37,10.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142942319,[[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,98.35853179],[197.0,5.62487982]],[[197.23,2.81],[197.24,94.12],[197.27,356.14],[197.37,10.129],[197.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142942720,[[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,98.35853179],[196.99,5.62487982]],[[197.23,2.81],[197.24,94.12],[197.27,356.14],[197.37,10.129],[197.41,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142943021,[[197.12,5.0708],[197.11,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,94.12]],[[197.18,2.81],[197.19,5.069],[197.24,94.12],[197.27,340.9],[197.28,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142943521,[[197.12,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,98.35853179],[196.99,5.62487982]],[[197.18,2.81],[197.24,94.12],[197.27,340.9],[197.45,8.4984649],[197.5,26.62128654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142943722,[[197.12,2.74],[197.08,167.25298133],[197.04,213.0],[197.03,4.23853179],[197.02,94.12]],[[197.27,340.9],[197.46,359.4984649],[197.5,15.29],[197.52,1473.47128654],[197.57,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142943921,[[197.12,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,94.12]],[[197.27,340.9],[197.46,359.4984649],[197.5,15.29],[197.52,1473.47128654],[197.57,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142943922,[[197.12,2.74],[197.08,380.25298133],[197.04,4.23853179],[197.02,94.12],[197.01,5.62487982]],[[197.21,2.81],[197.26,94.1],[197.27,340.9],[197.46,351.0],[197.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142944122,[[197.16,5.0696],[197.08,380.25298133],[197.04,4.23853179],[197.02,94.12],[197.01,5.62487982]],[[197.23,5.068],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142944422,[[197.14,2.74],[197.08,380.25298133],[197.03,4.23853179],[197.02,94.12],[197.0,5.62487982]],[[197.25,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142944618,[[197.14,2.74],[197.08,380.25298133],[197.03,4.23853179],[197.0,5.62487982],[196.88,1462.14]],[[197.2,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142944820,[[197.11,2.74],[197.08,380.25298133],[197.05,94.1],[197.01,4.23853179],[196.98,360.62487982]],[[197.2,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142945019,[[197.11,2.74],[197.08,167.25298133],[197.05,307.1],[197.01,4.23853179],[196.98,5.62487982]],[[197.2,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142945220,[[197.11,2.74],[197.08,167.25298133],[197.05,307.1],[197.02,4.23853179],[196.99,5.62487982]],[[197.2,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,359.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142945819,[[197.11,2.74],[197.08,167.25298133],[197.05,307.1],[196.99,5.62487982]],[[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,359.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142945820,[[197.11,2.74],[197.08,167.25298133],[197.05,307.1],[197.01,4.23853179],[196.99,5.62487982]],[[197.22,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142946014,[[197.11,2.74],[197.08,167.25298133],[197.06,4.23853179],[197.05,307.1],[197.03,5.62487982]],[[197.22,2.81],[197.26,94.1],[197.27,340.9],[197.32,15.24],[197.46,361.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142946420,[[197.11,2.74],[197.08,167.25298133],[197.06,4.23853179],[197.05,307.1],[197.03,5.62487982]],[[197.22,2.81],[197.26,94.1],[197.27,340.9],[197.34,15.24],[197.46,361.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142946820,[[197.11,215.74],[197.08,167.25298133],[197.06,4.23853179],[197.05,94.1],[197.03,5.62487982]],[[197.25,2.81],[197.26,94.1],[197.27,340.9],[197.46,361.1245],[197.74,28.32821636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142947021,[[197.21,7.8082],[197.11,213.0],[197.08,167.25298133],[197.07,4.23853179],[197.05,94.1]],[[197.24,2.81],[197.26,94.1],[197.27,345.9669],[197.46,361.1245],[197.5,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142947318,[[197.11,213.0],[197.08,167.25298133],[197.07,4.23853179],[197.05,94.1],[197.02,355.0]],[[197.24,2.81],[197.26,94.1],[197.27,345.9669],[197.46,361.1245],[197.5,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142947516,[[197.13,2.74],[197.12,3.94027825],[197.11,213.0],[197.08,171.49151312],[197.05,99.72487982]],[[197.24,2.81],[197.26,94.1],[197.27,345.9669],[197.36,15.24],[197.46,361.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142947715,[[197.13,94.12],[197.11,213.0],[197.08,171.49151312],[197.05,5.62487982],[197.03,8.53991664]],[[197.26,94.1],[197.27,348.7769],[197.36,15.24],[197.46,361.1245],[197.91,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142947921,[[197.14,2.74],[197.13,94.12],[197.11,213.0],[197.08,171.49151312],[197.05,5.62487982]],[[197.26,94.1],[197.27,348.7769],[197.36,15.24],[197.46,361.1245],[197.91,45.32514618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142948119,[[197.14,2.74],[197.13,94.12],[197.11,213.0],[197.09,4.23853179],[197.08,167.25298133]],[[197.26,94.1],[197.27,2.81],[197.29,5.0666],[197.38,523.07324112],[197.46,10.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142948323,[[197.14,2.74],[197.08,167.25298133],[197.05,217.23853179],[197.03,5.62487982],[197.0,8.53991664]],[[197.25,2.81],[197.26,94.1],[197.38,523.07324112],[197.39,10.1281],[197.51,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142948624,[[197.15,5.0699],[197.13,2.74],[197.08,167.25298133],[197.05,94.22],[197.03,217.23853179]],[[197.25,2.81],[197.26,94.1],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142948923,[[197.13,2.74],[197.08,167.25298133],[197.05,94.22],[197.02,4.23853179],[197.0,218.62487982]],[[197.25,2.81],[197.26,94.1],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142949118,[[197.13,2.74],[197.09,3.9417059],[197.08,167.25298133],[197.06,4.23853179],[197.05,94.22]],[[197.26,94.24],[197.34,15.24],[197.38,523.07324112],[197.39,10.1281],[197.51,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142949323,[[197.13,2.74],[197.08,167.25298133],[197.05,94.22],[197.04,4.23853179],[197.01,5.62487982]],[[197.25,2.81],[197.26,94.24],[197.34,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142949520,[[197.13,2.74],[197.09,3.94334869],[197.08,167.25298133],[197.05,98.45853179],[197.02,5.62487982]],[[197.25,2.81],[197.26,94.24],[197.34,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142949722,[[197.18,5.0692],[197.1,3.94334869],[197.08,167.25298133],[197.05,98.45853179],[197.02,5.62487982]],[[197.25,2.81],[197.26,94.24],[197.34,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142950024,[[197.15,2.74],[197.08,167.25298133],[197.05,98.45853179],[197.03,5.62487982],[196.19,1844.66668162]],[[197.25,2.81],[197.26,94.24],[197.34,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142950220,[[197.19,5.0689],[197.15,2.74],[197.09,3.9428064],[197.08,167.25298133],[197.06,4.23853179]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142950427,[[197.15,2.74],[197.1,3.9428064],[197.08,167.25298133],[197.06,217.23853179],[197.02,10.1464]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142950618,[[197.08,167.25298133],[197.06,213.0],[197.04,4.23853179],[197.02,15.77127982],[196.99,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142950825,[[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.03,4.23853179],[197.02,10.1464]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.39,10.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142951020,[[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.03,4.23853179],[197.02,10.1464]],[[197.22,5.0684],[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142951220,[[197.09,2.74],[197.08,167.25298133],[197.04,213.0],[197.02,4.23853179],[196.97,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142951419,[[197.09,2.74],[197.08,167.25298133],[197.02,4.23853179],[197.0,218.62487982],[196.97,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142951827,[[197.09,2.74],[197.08,167.25298133],[197.03,4.23853179],[197.01,5.62487982],[197.0,213.0]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142951828,[[197.09,2.74],[197.08,167.25298133],[197.03,4.23853179],[197.01,5.62487982],[197.0,213.0]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952226,[[197.17,5.0694],[197.14,2.74],[197.08,167.25298133],[197.03,4.23853179],[197.01,5.62487982]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952427,[[197.14,2.74],[197.09,3.94686271],[197.08,167.25298133],[197.05,98.45853179],[197.03,213.0]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.47,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952622,[[197.14,2.74],[197.1,3.94686271],[197.08,167.25298133],[197.05,98.45853179],[197.03,218.62487982]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952623,[[197.14,2.74],[197.1,3.94686271],[197.08,167.25298133],[197.05,98.45853179],[197.03,218.62487982]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.48,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952821,[[197.08,167.25298133],[197.05,98.45853179],[197.03,218.62487982]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.48,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142952822,[[197.16,2.74],[197.08,167.25298133],[197.06,4.23853179],[197.05,94.22],[197.03,218.62487982]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.48,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142953124,[[197.16,2.74],[197.09,3.94589182],[197.08,167.25298133],[197.06,4.23853179],[197.05,94.22]],[[197.25,2.81],[197.26,94.24],[197.37,15.24],[197.38,523.07324112],[197.48,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142953328,[[197.16,2.74],[197.1,3.94589182],[197.08,380.25298133],[197.06,4.23853179],[197.05,94.22]],[[197.25,2.81],[197.26,94.24],[197.28,5.0667],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142953526,[[197.16,2.74],[197.08,384.49151312],[197.06,5.62487982],[197.05,94.22],[197.03,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.28,5.0667],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954028,[[197.09,6.97853179],[197.08,380.25298133],[197.06,5.62487982],[197.05,94.22],[197.04,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954232,[[197.1,3.94580488],[197.09,217.23853179],[197.08,167.25298133],[197.06,5.62487982],[197.05,94.22]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954434,[[197.09,217.23853179],[197.08,167.25298133],[197.06,5.62487982],[197.05,94.22]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954435,[[197.12,2.74],[197.11,8.18433667],[197.09,213.0],[197.08,172.87786115],[197.06,8.53991664]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954631,[[197.14,2.74],[197.13,3.94580488],[197.11,4.23853179],[197.09,218.62487982],[197.08,167.25298133]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954835,[[197.14,2.74],[197.11,4.23853179],[197.09,218.62487982],[197.08,167.25298133]],[[197.25,2.81],[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142954836,[[197.25,5.0674],[197.15,3.94580488],[197.14,213.0],[197.11,4.23853179],[197.09,5.62487982]],[[197.26,94.24],[197.29,5.0664],[197.37,15.24],[197.38,523.07324112],[197.63,39.45280818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142955031,[[197.16,2.74],[197.15,213.0],[197.11,4.23853179],[197.08,172.87786115],[197.0,11.38655552]],[[197.26,97.05],[197.37,15.24],[197.38,523.07324112],[197.63,39.45280818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142955231,[[197.17,2.74],[197.16,213.0],[197.11,4.23853179],[197.08,172.87786115],[197.05,363.53991664]],[[197.26,2.81],[197.33,109.54],[197.38,523.07324112],[197.4,10.1273],[197.62,14.16410818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142955534,[[197.16,215.74],[197.08,265.81151312],[197.06,5.62487982],[197.05,355.0],[197.03,8.53991664]],[[197.25,5.0677],[197.26,2.81],[197.33,109.54],[197.38,523.07324112],[197.4,10.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142955734,[[197.17,5.0692],[197.16,215.74],[197.08,265.81151312],[197.05,360.62487982],[197.03,8.53991664]],[[197.31,2.81],[197.32,15.24],[197.33,94.3],[197.38,523.07324112],[197.4,10.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142955933,[[197.17,5.0692],[197.16,2.74],[197.08,478.81151312],[197.05,5.62487982],[197.03,8.53991664]],[[197.31,2.81],[197.32,15.24],[197.33,94.3],[197.38,523.07324112],[197.4,10.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142956135,[[197.17,5.0692],[197.16,2.74],[197.08,474.57298133],[197.07,4.23853179],[197.05,5.62487982]],[[197.31,2.81],[197.32,15.24],[197.33,94.3],[197.38,523.07324112],[197.4,10.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142956336,[[197.16,2.74],[197.15,5.0698],[197.08,384.49151312],[197.05,5.62487982],[197.03,8.53991664]],[[197.22,5.0683],[197.31,2.81],[197.32,15.24],[197.33,94.3],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142956540,[[197.09,2.74],[197.08,167.25298133],[197.06,4.23853179],[197.05,213.0],[197.04,94.3]],[[197.28,2.81],[197.29,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142956734,[[197.11,2.74],[197.1,3.9539058],[197.08,167.25298133],[197.06,217.23853179],[197.04,94.3]],[[197.28,2.81],[197.29,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142957035,[[197.15,5.0697],[197.13,2.71],[197.08,167.25298133],[197.06,217.23853179],[197.04,94.3]],[[197.21,2.89],[197.29,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142957227,[[197.15,5.0697],[197.13,2.71],[197.08,167.25298133],[197.06,217.23853179],[197.04,99.92487982]],[[197.21,2.89],[197.29,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142957429,[[197.15,5.0697],[197.13,2.71],[197.08,167.25298133],[197.07,4.23853179],[197.06,213.0]],[[197.21,2.89],[197.29,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.45,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142957628,[[197.13,2.71],[197.08,171.49151312],[197.06,213.0],[197.05,5.62487982],[197.04,94.3]],[[197.21,2.89],[197.32,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142957834,[[197.13,2.71],[197.08,171.49151312],[197.06,218.62487982],[197.04,94.3],[196.93,14.2331944]],[[197.21,2.89],[197.32,15.24],[197.33,95.18249838],[197.38,523.07324112],[197.46,8.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142958227,[[197.13,2.71],[197.08,171.49151312],[197.06,218.62487982],[197.04,94.3],[196.93,14.2331944]],[[197.21,2.89],[197.23,5.068],[197.32,15.24],[197.33,95.18249838],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142958427,[[197.08,171.49151312],[197.06,218.62487982],[197.04,94.3],[196.93,14.2331944]],[[197.33,95.18249838],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142958428,[[197.15,2.71],[197.14,3.95557844],[197.11,4.23853179],[197.09,5.62487982],[197.08,380.25298133]],[[197.31,2.89],[197.33,94.38],[197.36,15.24],[197.38,523.07324112],[197.48,591.4984649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142958627,[[197.16,3.95557844],[197.13,4.23853179],[197.12,94.38],[197.11,213.0],[197.1,5.62487982]],[[197.31,2.89],[197.33,94.38],[197.37,15.24],[197.38,523.07324112],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142958838,[[197.18,2.71],[197.17,3.95557844],[197.13,4.23853179],[197.12,94.38],[197.11,213.0]],[[197.31,2.89],[197.33,94.38],[197.37,15.24],[197.38,523.07324112],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959034,[[197.18,2.71],[197.13,4.23853179],[197.12,94.38],[197.11,213.0]],[[197.31,2.89],[197.33,94.38],[197.37,15.24],[197.38,523.07324112],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959035,[[197.18,2.71],[197.13,4.23853179],[197.12,94.38],[197.11,213.0],[196.92,19.92647216]],[[197.31,2.89],[197.33,94.38],[197.37,15.24],[197.38,523.07324112],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959231,[[197.18,2.71],[197.12,98.61853179],[197.11,213.0],[197.08,167.25298133],[197.07,8.53991664]],[[197.27,2.89],[197.33,94.38],[197.37,15.24],[197.38,523.07324112],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959538,[[197.15,2.71],[197.12,213.0],[197.1,98.65853179],[197.08,172.87786115],[197.05,8.53991664]],[[197.27,2.89],[197.33,109.62],[197.38,523.07324112],[197.47,359.4984649],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959737,[[197.15,2.71],[197.12,213.0],[197.1,98.65853179],[197.08,172.87786115],[197.05,8.53991664]],[[197.25,5.0676],[197.33,109.62],[197.38,523.07324112],[197.47,359.4984649],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142959934,[[197.15,2.71],[197.12,213.0],[197.1,98.65853179],[197.08,172.87786115],[197.05,8.53991664]],[[197.24,2.89],[197.33,109.62],[197.38,523.07324112],[197.47,359.4984649],[197.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142960136,[[197.15,2.71],[197.12,213.0],[197.1,94.42],[197.09,4.23853179],[197.08,167.25298133]],[[197.24,2.89],[197.33,109.62],[197.38,523.07324112],[197.46,8.4984649],[197.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142975349,[[197.16,2.71],[197.14,3.98345199],[197.13,4.23853179],[197.11,5.62487982],[197.08,483.17289797]],[[197.24,2.89],[197.31,94.36],[197.35,15.24],[197.36,8.4984649],[197.38,523.07324112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143025583,[[197.15,7.95],[197.08,213.0],[197.04,94.7],[196.97,340.96],[196.95,10.1499]],[[197.18,2.79],[197.2,5.0687],[197.24,94.7],[197.29,15.24],[197.36,10.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143069722,[[197.35,2.78],[197.33,5.43360033],[197.3,213.0],[197.29,94.42],[197.28,5.43360033]],[[197.41,94.42],[197.44,2.73],[197.45,5.43360033],[197.52,346.21360033],[197.57,8.52866179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143109650,[[197.54,2.10859312],[197.51,2.87],[197.46,9.68249211],[197.41,8.49778356]],[[197.55,2.97],[197.57,5.43360033],[197.62,94.82],[197.64,5.43360033],[197.65,340.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143152778,[[197.29,7.8064],[197.22,5.42024851],[197.2,213.0],[197.16,5.42024851],[197.12,4.24889178]],[[197.32,97.32],[197.33,5.42024851],[197.36,5.0648],[197.49,351.0],[197.5,5.65873029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143209223,[[197.17,2.94],[197.14,5.0702],[197.11,213.0],[197.09,133.10600197],[197.08,5.42024851]],[[197.2,5.42024851],[197.24,94.8],[197.28,5.42024851],[197.31,340.66],[197.35,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143245348,[[197.4,2.96],[197.37,5.0641],[197.34,5.42024851],[197.32,213.0],[197.28,4.20602961]],[[197.45,94.5],[197.46,5.42024851],[197.51,340.74],[197.52,20.63024851],[197.56,8.52866179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143294594,[[197.54,4.86336097],[197.5,5.0609],[197.46,220.58832078],[197.43,5.66518904],[197.34,474.85728004]],[[197.55,3.38229117],[197.56,93.98],[197.57,5.0594],[197.59,340.26],[197.6,3.38229117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143342226,[[197.6,7.9184],[197.53,216.38229117],[197.48,98.18602961],[197.46,5.66518904],[197.43,8.49778356]],[[197.61,93.98],[197.63,3.38229117],[197.65,5.0573],[197.7,343.68229117],[197.73,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143386875,[[197.55,2.74],[197.54,5.0599],[197.5,213.0],[197.48,3.38229117],[197.47,4.20602961]],[[197.59,93.98],[197.6,3.38229117],[197.67,15.21],[197.7,3.38229117],[197.76,11.37154906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143426309,[[197.64,2.88],[197.6,3.38229117],[197.58,93.96],[197.57,4.20602961],[197.52,8.49778356]],[[197.69,8.43839117],[197.72,93.96],[197.8,3.38229117],[197.83,340.18],[197.86,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143481546,[[197.44,2.78],[197.43,3.98339192],[197.38,217.21886935],[197.36,3.38791945],[197.35,5.66518904]],[[197.48,93.96],[197.55,340.26],[197.6,11.91658124],[197.65,11.37154906],[197.69,14.21443633]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143527378,[[197.56,2.81],[197.5,3.96251009],[197.48,5.41703712],[197.47,4.21886935],[197.46,213.0]],[[197.57,94.12],[197.58,5.41703712],[197.66,340.38],[197.74,23.71866179],[197.76,5.41703712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143579308,[[197.71,5.0555],[197.67,3.37945395],[197.65,213.0],[197.6,3.37945395],[197.59,4.20294355]],[[197.74,93.88],[197.75,3.37945395],[197.77,5.0542],[197.78,78.51023209],[197.8,3.37945395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143632658,[[197.82,2.79],[197.77,216.37945395],[197.75,93.82],[197.73,4.20294355],[196.98,79.31264663]],[[197.84,96.59],[197.87,343.25945395],[197.89,15.47128307],[197.96,18.62736179],[198.42,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143701205,[[198.01,4.87325983],[197.99,5.0485],[197.98,216.37945395],[197.95,4.18117232],[197.93,93.64]],[[198.05,5.0472],[198.07,3.37945395],[198.11,93.64],[198.15,339.44],[198.16,8.39431307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143729325,[[198.04,4.66769962],[198.0,213.0],[197.98,7.56062627],[197.96,99.12949706],[197.93,8.29424559]],[[198.07,8.42605395],[198.14,93.6],[198.15,347.83431307],[198.2,14.57187138],[198.21,10.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143771549,[[198.15,2.82],[198.14,5.37749025],[198.07,4.20108251],[198.06,213.0],[198.05,93.82]],[[198.25,8.24749025],[198.34,78.75930592],[198.36,5.37749025],[198.42,18.46981307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143812774,[[198.24,2.95],[198.23,5.0422],[198.18,5.37749025],[198.17,213.0],[198.16,4.20108251]],[[198.29,5.781],[198.3,5.37749025],[198.35,93.7],[198.36,85.91084809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143862019,[[198.09,2.89],[198.02,4.18466757],[198.01,342.29885319],[198.0,98.98949706],[197.97,8.29424559]],[[198.1,3.35885319],[198.11,93.46],[198.13,2.84],[198.2,3.35885319],[198.25,354.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143911373,[[198.25,5.0416],[198.24,213.0],[198.22,3.35885319],[198.21,93.4],[198.18,4.14774623]],[[198.31,5.0403],[198.32,2.87],[198.33,3.35885319],[198.38,93.46],[198.4,3.35885319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753143961615,[[198.46,3.35885319],[198.4,309.67885319],[198.38,4.17186497],[198.35,5.52949706],[198.33,8.29424559]],[[198.52,2.8],[198.54,15.47128307],[198.55,3.35885319],[198.57,93.34],[198.6,3.35885319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144016551,[[198.35,5.0392],[198.34,2.53],[198.29,3.35885319],[198.28,4.14461644],[198.25,218.52949706]],[[198.39,3.35885319],[198.41,5.038],[198.49,81.02999148],[198.5,18.48885319],[198.51,18.46491307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144066493,[[198.36,3.35885319],[198.33,4.14461644],[198.31,213.0]],[[198.48,338.78],[198.49,84.03267447],[198.54,15.47128307],[198.55,8.39431307],[198.6,14.55127062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144125037,[[198.53,5.0347],[198.5,2.52],[198.49,3.35885319],[198.47,213.0],[198.46,4.13860104]],[[198.54,111.26128307],[198.68,8.39431307],[198.7,13.42015319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144189197,[[199.07,5.021],[199.06,6.26885319],[199.01,95.84],[199.0,3.35885319],[198.9,8.29424559]],[[199.12,2.75],[199.15,5.0191],[199.19,18.83013626],[199.24,337.68],[199.26,95.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144204111,[[198.89,7.9356],[198.84,5.33590356],[198.81,95.68],[198.77,8.29424559],[198.75,112.0]],[[198.97,2.75],[198.98,5.33590356],[199.08,5.33590356],[199.09,0.8747345],[199.1,352.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144244960,[[198.54,2.76],[198.53,5.33590356],[198.48,112.0],[198.47,95.56],[198.46,5.41804177]],[[198.65,2.93],[198.66,5.33590356],[198.68,338.26],[198.72,5.33590356],[198.73,95.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144287996,[[198.39,2.69],[198.32,8.71206873],[198.31,95.28],[198.17,15.99488844]],[[198.41,2.71],[198.45,5.037],[198.48,8.71206873],[198.56,95.28],[198.61,353.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144330335,[[198.39,2.67],[198.36,5.36580974],[198.32,116.13264415],[198.3,5.41804177],[198.21,370.1286]],[[198.47,2.71],[198.48,5.36580974],[198.5,94.88],[198.55,338.8],[198.57,8.39431307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144372465,[[198.45,3.82910607],[198.44,2.85],[198.43,5.36580974],[198.4,4.12557534],[198.38,5.41804177]],[[198.54,2.83],[198.57,5.36580974],[198.63,15.12],[198.71,369.45511307],[198.72,5.36580974]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144427127,[[198.09,5.0457],[198.07,2.72],[198.03,8.7485957],[197.97,117.78964626],[197.95,207.84]],[[198.16,2.75],[198.17,8.7485957],[198.24,8.7485957],[198.29,95.82],[198.31,353.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144457149,[[198.08,5.3806396],[198.01,112.0],[198.0,101.5406396],[197.93,5.41804177],[197.88,21.5225584]],[[198.18,2.67],[198.21,5.3806396],[198.24,339.44],[198.25,96.12],[198.28,84.47640816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144505975,[[197.85,5.0519],[197.8,5.3806396],[197.78,4.07964019],[197.75,344.79804177],[196.27,71.88346183]],[[197.89,2.8],[197.9,5.0508],[197.92,5.3806396],[198.0,5.3806396],[198.02,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144548926,[[197.38,2.88],[197.36,5.3806396],[197.28,103.5006396],[197.23,4.15215683],[197.21,5.41804177]],[[197.45,2.91],[197.48,5.3806396],[197.51,116.71245518],[197.58,438.2],[197.64,5.3806396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144593442,[[196.92,2.72],[196.89,5.3806396],[196.85,4.18108306],[196.84,437.84],[196.83,5.41804177]],[[196.99,2.74],[197.0,5.3806396],[197.01,5.0736],[197.16,488.05477849],[197.18,10.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144631578,[[196.9,7.9363],[196.84,5.3806396],[196.8,4.1859984],[196.78,5.41804177]],[[196.93,2.93],[196.96,5.3806396],[196.99,5.0743],[197.01,341.08],[197.04,5.3806396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144680133,[[196.91,2.74],[196.9,5.0764],[196.87,5.3806396],[196.81,4.2155085],[196.8,5.3806396]],[[196.99,108.6647396],[197.05,5.60109512],[197.06,356.63],[197.07,8.39431307],[197.89,89.53933944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144719883,[[196.76,8.01],[196.69,5.3806396],[196.65,4.19692119],[196.62,5.41804177],[196.61,112.0]],[[196.77,341.46],[196.8,2.36],[196.82,5.3806396],[196.91,15.23],[196.97,11.03362281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144765299,[[197.06,2.84],[196.99,5.43955517],[196.93,116.17296756],[196.92,5.43955517],[196.8,718.25822068]],[[197.09,95.72],[197.1,5.43955517],[197.17,341.22],[197.19,15.23],[197.33,364.99052178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144807550,[[197.19,2.75],[197.18,5.42805689],[197.14,112.0],[197.13,4.17296756],[197.1,111.08034177]],[[197.3,7.78805689],[197.32,95.54],[197.38,163.48253218],[197.45,5.60109512],[197.48,18.51761307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144874500,[[197.18,5.42180363],[197.16,112.0],[197.12,117.37143596],[197.1,95.36],[197.09,4.1870942]],[[197.28,2.36],[197.29,5.42180363],[197.36,340.58],[197.37,0.8823082],[197.4,5.42180363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144897914,[[196.97,2.9],[196.96,5.43735887],[196.93,340.7],[196.91,112.0],[196.9,4.1870942]],[[197.06,2.37],[197.07,5.43735887],[197.13,95.38],[197.16,5.43735887],[197.21,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144941164,[[196.89,5.0766],[196.8,2.7],[196.79,117.43735887],[196.77,4.17478684],[196.75,346.94131308]],[[196.92,5.43735887],[196.94,2.37],[196.95,5.0752],[196.97,95.28],[197.0,341.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753144986717,[[196.79,2.97],[196.72,120.86064077],[196.69,4.17478684],[196.68,95.26],[196.67,5.58131308]],[[196.83,2.37],[196.84,8.86064077],[196.9,95.26],[196.95,356.57],[196.96,181.61001749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145036152,[[197.23,2.83],[197.19,8.82907411],[197.16,3.82678481],[197.15,112.0],[197.12,8.82907411]],[[197.31,95.04],[197.32,2.35],[197.33,8.82907411],[197.4,349.68907411],[197.53,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145078078,[[197.09,2.85],[197.08,126.79069325],[197.04,340.98],[196.98,4.17478684],[196.93,13.44296963]],[[197.15,5.0701],[197.16,2.35],[197.17,8.8310573],[197.19,95.3],[197.26,8.8310573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145121500,[[197.28,2.78],[197.24,10.50386002],[197.16,9.61234042],[197.13,5.58131308],[197.1,8.37196963]],[[197.31,5.066],[197.33,2.36],[197.34,341.04],[197.36,100.45636002],[197.45,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145166124,[[197.4,5.43636002],[197.38,2.75],[197.33,4.12886893],[197.31,112.0],[197.19,480.81249126]],[[197.5,2.4],[197.63,0.88104612],[197.73,1809.16],[198.06,36.37535664],[198.07,442.47343623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145249988,[[198.24,2.93],[198.16,8.74218008],[198.11,3.81157734],[198.1,215.22218008],[198.09,338.92]],[[198.3,2.38],[198.31,8.74218008],[198.33,94.42],[198.42,354.17],[198.48,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145291816,[[198.25,2.92],[198.2,112.0],[198.16,4.10857795],[198.11,8.37196963],[198.1,8.73331521]],[[198.32,2.39],[198.33,189.8207875],[198.34,103.21331521],[198.36,339.2],[198.42,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145318741,[[198.22,2.75],[198.21,5.38354099],[198.13,4.10857795],[198.12,5.38354099],[198.11,5.58131308]],[[198.29,94.8],[198.33,2.39],[198.34,5.38354099],[198.4,339.16],[198.41,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145373280,[[197.91,2.81],[197.87,3.88391661],[197.86,120.74432505],[197.83,4.10857795],[197.82,339.14]],[[197.99,2.39],[198.02,8.74432505],[198.08,16.00907646],[198.09,339.14],[198.1,8.74432505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145414211,[[198.27,2.89],[198.26,5.39109482],[198.18,3.86793436],[198.17,112.0],[198.12,9.51041586]],[[198.36,94.76],[198.37,5.39109482],[198.4,530.52372084],[198.46,15.13],[198.55,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145456656,[[197.53,5.0602],[197.46,5.39109482],[197.44,94.76],[197.41,339.78],[197.28,36.76407928]],[[197.58,5.39109482],[197.61,5.0582],[197.64,5.39109482],[197.75,109.85],[197.76,21.56437928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145497384,[[198.07,2.91],[198.01,8.76502071],[197.96,3.88087675],[197.95,112.0],[197.91,4.11932104]],[[198.13,94.74],[198.14,2.4],[198.16,8.76502071],[198.22,15.13],[198.23,339.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145509692,[[197.96,2.89],[197.88,5.38878015],[197.82,115.86744866],[197.79,4.11932104]],[[197.99,2.39],[198.0,5.38878015],[198.01,99.888],[198.09,339.34],[198.12,20.51878015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145577542,[[198.51,2.93],[198.48,5.38878015],[198.45,4.13596098],[198.42,5.58131308],[198.4,8.37196963]],[[198.6,2.38],[198.61,5.38878015],[198.68,15.13],[198.69,433.34],[198.81,20.76794703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145621878,[[198.34,2.75],[198.31,5.0403],[198.24,348.1437505],[198.23,94.68],[198.17,8.37196963]],[[198.36,5.0391],[198.38,7.76878015],[198.48,20.50878015],[198.55,348.6886],[198.58,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145663507,[[198.1,2.94],[198.03,4.16742791],[198.0,206.68],[197.95,139.54714126],[197.72,19.44799691]],[[198.16,2.39],[198.17,10.43288015],[198.21,0.87849948],[198.24,115.22878015],[198.36,36.7251206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145706255,[[198.07,3.91209807],[198.05,2.76],[198.0,4.15906078],[197.99,3.36285533],[197.98,338.94]],[[198.1,2.38],[198.11,3.36285533],[198.19,15.12],[198.2,342.50285533],[198.23,94.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145750711,[[197.54,7.97],[197.51,5.4026593],[197.43,95.28],[197.4,5.4026593],[197.36,16.05815807]],[[197.55,131.95788269],[197.62,2.4],[197.63,5.4026593],[197.78,349.9079],[197.8,5.64571375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145795726,[[197.48,2.73],[197.47,5.4026593],[197.45,95.12],[197.44,4.23056773],[197.42,5.46675699]],[[197.56,7.72912173],[197.57,2.94],[197.59,5.4026593],[197.63,330.66876038],[197.64,5.4026593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145841878,[[197.11,5.071],[197.09,2.69],[197.05,8.83518508],[197.03,95.46],[196.98,10.1484]],[[197.18,2.85],[197.19,16.59731296],[197.26,16.44624485],[197.32,15.12],[197.4,14.48089883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145888717,[[197.36,5.42705881],[197.3,4.1972628],[197.29,95.04],[197.28,11.02340921],[197.26,340.38]],[[197.43,2.71],[197.49,5.42705881],[197.52,95.06],[197.57,340.38],[197.59,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145935764,[[197.64,5.0573],[197.59,5.42705881],[197.56,68.65257103],[197.54,94.9],[197.52,10.47505881]],[[197.7,2.83],[197.73,10.48215881],[197.86,110.17],[197.88,5.42705881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753145980603,[[197.87,2.71],[197.76,5.42705881],[197.75,69.10241277],[197.73,4.13809469],[197.72,5.048]],[[197.99,5.42705881],[198.0,2.73],[198.1,109.99],[198.12,345.34705881],[198.24,921.30865978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146008815,[[197.88,2.67],[197.85,8.76379959],[197.81,4.17036699],[197.78,5.56048932],[197.76,94.96]],[[198.01,2.73],[198.02,103.66379959],[198.06,15.21],[198.08,339.74],[198.19,5.57462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146066768,[[197.41,2.72],[197.38,8.80073577],[197.34,95.0],[197.32,4.17036699]],[[197.49,2.69],[197.52,8.80073577],[197.66,355.17],[197.68,8.80073577],[197.75,351.88057794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146110795,[[197.68,2.71],[197.64,8.80073577],[197.58,99.69036699],[197.48,366.12097864]],[[197.89,450.25],[198.09,20.75462039],[198.11,8.36193058]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146152126,[[197.44,5.0625],[197.42,2.72],[197.4,4.17036699],[197.37,14.35099692],[197.35,8.34073398]],[[197.51,7.9009],[197.52,8.7905076],[197.62,96.04],[197.67,15.21],[197.74,5.57462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146195072,[[197.5,2.91],[197.49,8.78695731],[197.48,4.23097225],[197.45,101.38048932],[197.44,340.22]],[[197.59,2.79],[197.65,8.78695731],[197.67,95.92],[197.72,15.21],[197.74,340.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146244606,[[196.83,2.71],[196.75,102.45846285],[196.68,5.41846285],[196.66,344.85485493],[196.63,5.64302936]],[[196.87,5.41846285],[197.02,355.87],[197.04,102.45846285],[197.15,15.18],[197.23,5.63165402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146276929,[[196.24,2.91],[196.09,342.08],[196.04,15.2543],[196.0,8.86650412],[195.95,1515.649]],[[196.42,111.80650412],[196.47,341.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146317450,[[195.94,8.0312],[195.86,8.86650412],[195.83,4.09992124],[195.81,101.7],[195.8,15.85252936]],[[196.0,8.86650412],[196.14,125.89650412],[196.23,15.18],[196.26,5.63165402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146357884,[[195.51,2.96],[195.46,343.48],[195.43,121.5899558],[195.21,1470.28],[195.17,876.0]],[[195.61,2.93],[195.62,14.4899558],[195.69,107.90992315],[195.73,104.02291434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146397210,[[194.75,2.91],[194.66,344.72],[194.6,0.89356785],[194.57,10.2732],[194.54,876.0]],[[194.88,13.87086063],[194.92,453.62],[195.0,0.89293733],[195.11,5.35118641],[195.16,18.26947961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146426428,[[194.75,2.95],[194.71,9.02881468],[194.69,4.25136819],[194.68,109.18],[194.67,5.65964432]],[[194.87,2.82],[194.88,9.02881468],[194.96,124.47],[194.97,344.78],[195.02,9.02881468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146475068,[[194.93,2.8],[194.86,19.59404841],[194.84,8.51310537],[194.79,118.61236989],[194.73,30.5869]],[[195.03,13.91786347],[195.04,107.26],[195.16,15.19],[195.17,10.2418],[195.18,344.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146513690,[[195.42,2.78],[195.37,4.23328911],[195.35,9.03933667],[195.34,5.67618494],[195.32,8.51310537]],[[195.49,9.03933667],[195.51,108.37],[195.57,15.37],[195.59,344.22],[195.66,25.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146551739,[[195.84,2.77],[195.83,4.18111987],[195.79,4.20181707],[195.78,14.14423667],[195.77,5.67618494]],[[195.92,2.78],[195.95,9.03933667],[196.01,194.43146352],[196.03,15.37],[196.08,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146589463,[[196.05,4.23423231],[196.01,2.85],[196.0,4.1312117],[195.98,5.67618494],[195.95,360.61244204]],[[196.07,2.77],[196.09,9.03933667],[196.21,118.05],[196.29,894.0],[196.6,10.98483448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146603566,[[196.11,2.85],[196.02,9.03933667],[196.01,11.35236989],[195.96,14.19046237],[195.93,19.86664732]],[[196.18,9.03933667],[196.22,102.44],[196.28,9.03933667],[196.35,15.34],[196.51,31.32983448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146667720,[[196.61,2.92],[196.55,9.03933667],[196.49,105.91796253],[196.46,347.42930549],[196.44,8.43305329]],[[196.69,9.03933667],[196.72,2.83],[196.78,15.37],[196.81,101.82],[196.83,341.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146709550,[[196.63,2.79],[196.58,4.09796253],[196.55,5.54930549],[196.54,9.03933667],[196.53,350.01305329]],[[196.68,9.03933667],[196.82,116.93],[196.84,9.03933667],[196.89,588.541755],[196.9,0.88440474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146748982,[[196.81,2.93],[196.78,5.079],[196.74,3.94249327],[196.71,9.03933667],[196.69,4.23978695]],[[196.85,5.0774],[196.86,9.03933667],[196.87,101.16],[196.92,341.56],[196.93,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146789421,[[196.58,2.87],[196.51,9.03933667],[196.46,4.20400553],[196.44,5.54930549],[196.26,19.86664732]],[[196.65,9.03933667],[196.69,100.88],[196.7,24.40933667],[196.76,341.94],[196.89,5.55998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146834239,[[196.03,7.8382],[195.96,9.03933667],[195.91,100.64],[195.9,342.48],[195.89,4.18211853]],[[196.09,9.03933667],[196.1,5.0969],[196.15,100.64],[196.17,357.76],[196.39,5.55998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146878082,[[195.65,2.86],[195.64,5.1086],[195.6,343.04],[195.59,100.42],[195.55,9.03933667]],[[195.69,9.03933667],[195.75,0.02],[195.81,115.7],[195.84,343.1],[195.91,10.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146914207,[[195.58,9.03933667],[195.47,104.64211853],[195.45,343.84],[195.44,14.58864216],[195.41,8.43305329]],[[195.74,0.03],[195.75,9.03933667],[195.77,343.84],[195.78,100.44],[195.86,9.03933667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146950156,[[194.92,2.87],[194.89,9.03933667],[194.88,344.04],[194.84,101.72],[194.78,4.18211853]],[[195.04,9.06933667],[195.16,9.03933667],[195.17,101.72],[195.41,5.55998811],[195.43,8.3126325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753146988285,[[195.13,9.03933667],[195.06,4.18211853],[195.04,107.72930549],[195.02,9.03933667],[195.01,8.43305329]],[[195.24,198.04178547],[195.27,5.1588],[195.3,102.18],[195.32,344.72],[195.33,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147028212,[[194.89,2.95],[194.81,4.21144266],[194.8,101.56],[194.78,350.02930549],[194.76,8.43305329]],[[195.04,0.04],[195.05,9.03933667],[195.1,101.6],[195.12,359.76],[195.16,9.03933667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147052731,[[194.47,2.71],[194.46,0.89427969],[194.37,4.21144266],[194.35,5.54930549],[194.32,362.35238996]],[[194.6,0.04],[194.61,9.03933667],[194.74,116.77933667],[194.76,344.88],[194.88,5.55998811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147104267,[[194.03,2.96],[194.01,346.02],[193.99,14.03217034],[193.96,126.44],[193.85,583.0]],[[194.16,14.03217034],[194.32,346.02],[194.33,132.2762198],[194.35,8.03432971],[194.4,20.99623961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147140782,[[195.19,2.77],[195.17,14.03217034],[195.1,344.44],[195.05,123.52],[194.91,10.2561]],[[195.37,123.52],[195.42,344.44],[195.81,1468.0],[196.32,13.39054952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147178599,[[195.56,2.97],[195.55,4.13567024],[195.53,14.03217034],[195.45,8.36327491],[195.38,11.15103321]],[[195.69,122.46],[195.71,14.03217034],[195.73,344.0],[195.79,583.0],[195.82,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147216720,[[195.91,2.85],[195.89,14.03217034],[195.83,5.47309225],[195.82,342.72],[195.8,8.45203487]],[[196.06,125.84],[196.07,14.03217034],[196.1,342.72],[196.13,15.45],[196.21,136.22708803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147264151,[[196.74,2.83],[196.73,14.36436031],[196.66,342.2],[196.56,117.54],[196.52,5.092]],[[196.9,117.56],[196.92,342.44],[196.93,14.36436031],[197.0,8.31538928],[197.05,333.12139308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147290980,[[197.24,2.84],[197.23,5.0673],[197.22,14.36436031],[197.12,14.36436031],[197.05,340.9]],[[197.38,5.0637],[197.41,2.91],[197.42,14.36436031],[197.47,116.98],[197.51,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147329220,[[197.94,2.75],[197.88,19.85175048],[197.87,112.78],[197.81,339.76],[197.68,19.85175048]],[[198.06,2.91],[198.14,19.85175048],[198.2,452.54],[198.34,15.29],[198.35,1456.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147366447,[[198.46,2.83],[198.45,5.0361],[198.34,1.94385663],[198.33,19.705261],[198.27,339.18]],[[198.49,15.47128307],[198.52,2.82],[198.61,19.705261],[198.63,452.4],[198.95,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147403279,[[198.23,2.78],[198.21,19.75217846],[198.19,338.76],[198.15,10.85433897],[198.09,112.44217882]],[[198.4,11.61142423],[198.43,114.44],[198.48,339.63743627],[198.49,15.13],[198.58,5.61086558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147434085,[[199.11,2.67],[199.06,11.54462644],[199.01,223.20306573],[198.98,338.02],[198.9,11.54462644]],[[199.25,2.74],[199.26,11.54462644],[199.33,338.02],[199.36,0.87366941],[199.4,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147477318,[[198.73,2.79],[198.68,11.54462644],[198.63,337.9],[198.61,114.78],[198.53,112.21572692]],[[198.91,2.95],[198.93,11.54462644],[198.98,337.74],[199.21,583.0],[199.22,5.56607947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147514251,[[199.06,2.89],[199.05,11.54462644],[198.98,4.04787451],[198.95,343.3572374],[198.92,120.68075423]],[[199.26,2.8],[199.27,112.72],[199.35,5.56607947],[199.38,18.20829423],[199.44,2042.38959231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147549076,[[199.08,2.65],[199.06,11.54462644],[199.02,114.1],[198.99,337.4],[198.9,15.56081226]],[[199.27,2.87],[199.28,11.54462644],[199.32,451.64],[199.41,15.13],[199.61,8.18219423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147585916,[[198.76,2.74],[198.71,11.54462644],[198.63,341.91618582],[198.62,112.64],[198.59,5.3972374]],[[198.86,340.42],[198.92,11.54462644],[198.93,112.72],[199.14,10.0379],[199.15,5.50680096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147640751,[[199.22,2.73],[199.21,5.72787356],[199.2,7.30983642],[199.16,4.08106105],[199.15,337.44]],[[199.32,2.77],[199.37,7.30983642],[199.45,112.18],[199.46,15.13],[199.71,13.63699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147663254,[[199.09,2.73],[199.08,7.30983642],[199.04,107.65711201],[199.02,111.84],[198.99,4.08106105]],[[199.2,2.77],[199.25,7.30983642],[199.33,111.84],[199.74,27.27398077],[200.46,87.27673848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147700501,[[199.2,1.92533875],[199.17,2.83],[199.14,7.30983642],[199.11,337.3],[199.05,4.08106105]],[[199.3,2.77],[199.31,7.30983642],[199.36,5.58786035],[199.37,111.26],[199.39,8.18219423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147738822,[[199.11,2.8],[199.01,122.89192254],[198.98,342.8172374],[198.97,110.44],[198.84,13.56792372]],[[199.17,2.75],[199.21,8.759201],[199.29,23.24219423],[199.4,13.63699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147775851,[[199.6,2.92],[199.55,8.759201],[199.51,336.82],[199.47,109.26],[199.45,4.02100765]],[[199.7,2.92],[199.72,109.32],[199.73,8.759201],[199.76,336.88],[199.98,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147816378,[[199.67,2.81],[199.56,8.759201],[199.48,10.0205],[199.47,336.84],[199.24,8.14075423]],[[199.74,2.73],[199.75,8.759201],[199.81,336.84],[199.84,124.05128307],[199.87,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147855697,[[199.59,2.87],[199.52,5.0093],[199.5,8.759201],[199.4,107.98],[199.33,15.0421]],[[199.66,2.75],[199.67,8.759201],[199.75,8.759201],[199.76,123.06],[199.83,343.34294465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147892535,[[199.47,2.76],[199.46,13.70051928],[199.36,336.36],[199.32,108.1],[199.2,4.07941275]],[[199.59,2.77],[199.66,13.70051928],[199.67,108.02],[199.71,336.66],[199.73,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147931562,[[199.31,2.74],[199.24,337.2],[199.18,108.02],[199.15,93.34134423],[199.11,1449.23559027]],[[199.43,2.68],[199.47,13.70051928],[199.5,107.96],[199.53,15.06],[199.64,5.57139765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753147972692,[[199.63,2.9],[199.59,351.00051928],[199.58,107.7],[199.36,355.0],[199.33,4.09559027]],[[199.77,2.89],[199.81,13.70051928],[199.83,107.8],[199.88,352.36],[199.92,8.35782499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148011034,[[199.87,2.65],[199.84,8.68253947],[199.58,1449.80253947],[199.54,355.0],[199.53,5.4246364]],[[199.95,2.73],[200.01,8.68253947],[200.08,443.4],[200.24,8.35782499],[200.25,14.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148038659,[[200.02,2.26952781],[199.95,4.9985],[199.94,2.87],[199.88,8.68253947],[199.84,4.10820609]],[[200.03,7.8566],[200.06,336.1],[200.07,8.68253947],[200.11,112.4434253],[200.17,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148084991,[[200.17,2.89],[200.15,8.68253947],[200.09,8.68253947],[200.0,441.82],[199.89,4.10820609]],[[200.31,2.87],[200.36,8.68253947],[200.38,106.5],[200.39,335.24],[200.89,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148120919,[[200.37,2.88],[200.36,5.73922986],[200.31,349.34731845],[200.29,4.10820609],[200.25,111.9646364]],[[200.5,2.92],[200.54,13.66731845],[200.57,335.68],[200.62,106.54],[201.22,27.27398077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148157760,[[200.94,2.78],[200.87,13.57311002],[200.79,3.7878206],[200.77,167.0163538],[200.72,17.57972822]],[[201.04,106.22],[201.11,13.57311002],[201.14,358.33719579],[201.21,583.0],[201.24,907.57311002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148194273,[[200.99,13.57311002],[200.98,0.97],[200.95,440.46],[200.82,3.92894457],[200.81,168.97786648]],[[201.11,2.76],[201.19,13.57311002],[201.3,15.0],[201.33,334.1],[201.72,13.63699038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148243816,[[201.48,8.54569894],[201.47,0.96],[201.42,333.56],[201.37,105.7],[201.33,4.00548107]],[[201.65,2.68],[201.66,8.54569894],[201.69,105.7],[201.71,348.44],[201.86,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148270344,[[201.5,0.96],[201.49,1.87188631],[201.46,13.94975583],[201.43,105.56],[201.41,4.00548107]],[[201.59,2.79],[201.65,105.56],[201.69,13.94975583],[201.75,333.36],[202.0,646.37739038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148309062,[[201.45,2.91],[201.4,8.57965159],[201.39,1.82073702],[201.34,333.78],[201.28,8.57965159]],[[201.58,8.57965159],[201.69,333.78],[201.79,8.57965159],[201.85,1436.33963368],[201.87,24.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148346684,[[201.35,2.78],[201.3,1.87048707],[201.28,8.57965159],[201.19,4.00548107],[201.13,339.1646364]],[[201.43,2.75],[201.44,36.61965159],[201.53,348.66],[201.6,15.39513368],[201.62,8.57965159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148386822,[[201.08,2.87],[201.0,8.57965159],[200.94,104.98],[200.93,334.48],[200.87,174.82052743]],[[201.18,11.30965159],[201.23,104.98],[201.28,23.47965159],[201.36,334.48],[201.53,1433.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148421344,[[201.81,2.86],[201.77,7.31767873],[201.66,333.8],[201.65,104.3],[201.6,7.31767873]],[[201.95,7.31767873],[201.96,2.71],[201.97,104.28],[202.0,25.0],[202.41,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148461677,[[202.06,2.78],[201.99,3.93457914],[201.98,11.19282538],[201.88,3.81304786],[201.87,116.66]],[[202.17,127.85282538],[202.29,332.32],[202.32,11.19282538],[202.37,9.8777],[203.03,10.66616228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148500707,[[201.78,1.84160568],[201.76,340.36740383],[201.68,9.9114],[201.66,110.6],[201.63,4.956]],[[202.0,2.75],[202.02,12.7200364],[202.04,110.6],[202.05,333.12],[202.07,8.14894886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148539035,[[201.64,2.63],[201.54,7.28740383],[201.49,106.58],[201.45,332.9],[201.44,12.53013465]],[[201.71,2.66],[201.72,7.28740383],[201.8,14.9],[201.82,106.58],[202.26,19.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148577871,[[201.48,2.9],[201.42,8.89229188],[201.4,7.28740383],[201.35,5.24273082],[201.34,106.38]],[[201.55,2.81],[201.56,12.24620383],[201.7,454.48],[201.75,9.9081],[202.04,10.98292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148636932,[[199.97,6.95748876],[199.87,106.52],[199.8,342.63748876],[199.74,583.0],[199.34,355.0]],[[200.23,335.6],[200.25,16.93968876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148655748,[[200.4,2.8],[200.39,6.95748876],[200.25,342.65748876],[200.23,583.0],[200.21,3.94398034]],[[200.5,2.69],[200.56,342.65748876],[200.62,106.32],[200.63,14.94],[200.65,280.25149725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148697991,[[200.56,2.89],[200.55,334.9],[200.54,6.95748876],[200.47,105.52],[200.26,379.9534]],[[200.67,2.81],[200.72,6.95748876],[200.77,105.52],[200.85,356.79748876],[201.92,53.51478006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148738018,[[200.85,2.91],[200.84,6.95748876],[200.78,334.64],[200.75,104.78],[200.71,4.02638098]],[[200.96,2.73],[201.0,6.95748876],[201.08,107.33892013],[201.13,5.351478],[201.16,8.027217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148777460,[[200.86,6.95748876],[200.77,3.98805467],[200.76,178.79119167],[200.75,339.86483437],[200.72,7.83725155]],[[201.04,6.95748876],[201.07,2.92],[201.12,339.991478],[201.14,8.027217],[201.19,121.43055036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148822408,[[200.92,2.93],[200.88,4.02218899],[200.85,12.18232313],[200.82,7.83725155],[200.81,334.4]],[[201.04,105.91],[201.05,14.94],[201.09,334.5],[201.14,8.027217],[201.19,10.70295601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148857922,[[200.88,2.81],[200.85,6.90135646],[200.79,4.02218899],[200.76,5.22483437],[200.74,81.95660194]],[[200.98,2.67],[201.02,6.90135646],[201.05,14.94],[201.06,102.78],[201.09,8.027217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148899551,[[201.08,4.9702],[201.07,4.28967197],[201.01,4.01501785],[200.99,5.22483437],[200.98,338.62967197]],[[201.16,2.69],[201.2,4.28967197],[201.23,14.94],[201.31,436.28],[201.37,4.28967197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148940097,[[201.2,4.28967197],[201.19,3.98121028],[201.18,333.94],[201.14,178.52224565]],[[201.32,2.68],[201.34,4.28967197],[201.4,14.91],[201.43,101.32],[201.46,333.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753148982425,[[201.09,2.89],[201.03,4.28967197],[200.99,104.45333602],[200.98,9.9454],[200.97,5.27891382]],[[201.17,4.28967197],[201.24,4.28967197],[201.31,115.43],[201.37,360.86558788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149025659,[[200.74,3.79642007],[200.73,2.91],[200.7,3.95333602],[200.67,5.27891382],[200.64,349.33912595]],[[200.81,2.83],[200.82,6.90075522],[200.92,14.91],[200.93,334.52],[200.97,99.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149057272,[[200.78,7.8278],[200.73,4.30321324],[200.71,3.92190719],[200.68,5.27891382],[200.65,342.61837073]],[[200.84,2.92],[200.85,9.27951324],[200.96,460.45824806],[200.98,4.30321324],[201.0,99.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149109005,[[200.7,6.90694853],[200.55,6.90694853],[200.54,335.18],[200.49,100.24],[200.39,5.27891382]],[[200.94,14.91],[201.05,14.94],[201.21,8.24214173],[201.28,49.6565],[201.3,11.08663196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149149835,[[200.57,2.76],[200.52,6.90694853],[200.48,338.74396317],[200.45,99.4],[200.42,7.84792635]],[[200.68,2.66],[200.69,6.90694853],[200.72,14.91],[200.73,89.34338386],[200.76,99.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149188266,[[200.64,2.65],[200.63,5.65058966],[200.61,6.90694853],[200.58,3.91404156],[200.55,104.56780631]],[[200.77,2.65],[200.78,6.90694853],[200.83,14.91],[200.87,99.34],[200.99,26.05028533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149226488,[[200.96,6.89357699],[200.89,334.52],[200.85,6.89357699]],[[201.08,7.7205],[201.14,6.89357699],[201.29,0.86526269],[201.3,21.83357699],[201.35,9.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149283124,[[201.43,2.9],[201.42,2.1032391],[201.33,7.13858676],[201.31,3.88070444],[201.28,5.17422819]],[[201.52,2.92],[201.84,10.92762724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149304446,[[201.31,2.88],[201.24,7.13858676],[201.17,68.92011951],[201.13,3.88070444],[201.07,5.17422819]],[[201.41,2.83],[201.44,14.94],[201.45,101.6],[201.46,7.13858676],[201.52,333.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149344065,[[201.63,2.87],[201.5,333.48],[201.47,13.80200444],[201.41,4.964],[201.4,5.17422819]],[[201.73,100.02],[201.83,333.48],[201.89,583.0],[201.9,14.94],[202.01,8.23481233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149384305,[[201.95,2.83],[201.94,1.95066428],[201.88,4.50370527],[201.8,9.9051],[201.79,336.94855596]],[[202.02,2.74],[202.03,4.50370527],[202.05,333.16],[202.08,138.37789761],[202.1,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149420526,[[201.85,2.68],[201.76,7.09300544],[201.7,346.53544101],[201.57,64.96068728],[201.52,24.798]],[[201.91,2.83],[202.0,14.94],[202.01,9.8953],[202.15,19.7776],[202.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149461458,[[202.03,2.91],[202.0,4.9478],[201.93,4.5012078],[201.9,9.9003],[201.82,3.90544101]],[[202.05,2.9],[202.07,4.9461],[202.09,4.5012078],[202.1,99.14],[202.16,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149501883,[[202.24,2.74],[202.23,2.11391471],[202.2,4.4895932],[202.11,98.58],[202.06,336.50544101]],[[202.33,2.76],[202.34,4.4895932],[202.36,98.58],[202.39,14.94],[202.49,591.28671175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149540817,[[202.54,2.8],[202.46,4.4895932],[202.4,3.68547224],[202.37,97.92],[202.36,9.8779]],[[202.61,2.65],[202.62,4.4895932],[202.67,97.92],[202.68,332.24],[202.72,9.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149580549,[[201.99,4.4895932],[201.95,97.74],[201.93,9.8986],[201.71,4.964],[201.57,18.22539138]],[[202.12,4.4895932],[202.2,4.4895932],[202.21,332.68],[202.26,9.8831],[203.91,81.95720433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149617990,[[201.97,2.81],[201.92,7.8059893],[201.88,9.9015],[201.84,332.64],[201.83,3.83941704]],[[202.08,2.7],[202.09,332.48],[202.1,7.8059893],[202.12,97.36],[202.22,1433.26671175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149684045,[[202.53,4.9348],[202.52,2.67],[202.47,7.78889461],[202.35,332.32],[202.33,9.8793]],[[202.59,7.6834],[202.63,96.84],[202.67,340.10889461],[202.71,21.9598964],[203.39,44.05604276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149701154,[[202.56,4.9341],[202.53,2.67],[202.47,4.91540407],[202.37,9.8771],[202.36,14.817]],[[202.57,2.75],[202.61,4.91540407],[202.69,14.82],[202.71,7.1398964],[202.72,9.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149741484,[[202.61,2.68],[202.51,3.6246231],[202.49,428.06],[202.47,17.60305577],[202.44,3.69227732]],[[202.69,2.72],[202.75,7.73055577],[202.84,14.82],[202.87,341.2735],[202.98,7.73055577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149780516,[[202.98,2.77],[202.96,7.73055577],[202.93,9.8499],[202.92,97.76],[202.85,14.7813]],[[203.13,2.89],[203.16,7.73055577],[203.21,97.62],[203.25,331.16],[203.28,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149818350,[[202.59,2.72],[202.54,7.75693667],[202.47,431.7],[202.37,3.72148006],[202.35,19.7567]],[[202.71,2.74],[202.72,7.75693667],[202.81,22.54693667],[202.84,431.52],[202.99,8.13525066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149867583,[[203.26,12.60928435],[203.17,340.7582],[203.13,14.7603],[203.12,102.26],[202.85,17.37310155]],[[203.44,2.69],[203.47,450.68148435],[203.68,894.0],[203.8,1468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149898797,[[203.05,2.71],[203.04,4.9222],[202.97,7.69314221],[202.93,3.61950802],[202.89,108.74738598]],[[203.13,2.89],[203.14,7.69314221],[203.15,4.92],[203.16,104.64],[203.29,345.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149938215,[[203.31,2.85],[203.3,7.69314221],[203.23,9.8355],[203.16,3.54495375],[203.15,342.22052819]],[[203.45,105.4],[203.46,7.69314221],[203.48,330.8],[203.57,14.79],[203.63,8.10071088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753149978255,[[203.45,2.83],[203.4,7.69314221],[203.38,9.8281],[203.32,106.52099778],[203.3,14.7482]],[[203.57,2.76],[203.6,7.69314221],[203.64,117.71],[203.88,8.10071088],[203.93,10.80094784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150015577,[[203.46,1.91101001],[203.45,7.69314221],[203.37,3.58307386],[203.36,330.54],[203.33,3.81490227]],[[203.63,74.25866335],[203.65,101.16],[203.66,7.69314221],[203.69,330.54],[203.86,8.10071088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150062318,[[202.69,2.69],[202.65,12.65895789],[202.59,102.42],[202.51,331.3],[202.5,22.52995789]],[[202.81,2.68],[202.89,12.65895789],[202.98,331.3],[203.04,12.65895789],[203.05,1428.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150092333,[[202.59,12.638117],[202.54,1.93387582],[202.49,3.81427222],[202.48,3.68643004],[202.47,4.9637433]],[[202.74,2.71],[202.82,12.638117],[202.86,331.66],[202.96,8.10071088],[202.99,14.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150129064,[[202.62,4.59646727],[202.57,7.75395265],[202.52,331.56],[202.51,13.68487222],[202.48,105.2637433]],[[202.69,2.79],[202.75,100.3],[202.76,7.75395265],[202.81,14.81],[202.82,8.10071088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150167899,[[202.93,2.84],[202.89,7.75395265],[202.76,341.0583],[202.69,4.9637433],[202.66,7.44561495]],[[203.04,2.72],[203.05,431.28],[203.07,7.75395265],[203.16,14.81],[203.32,7.75395265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150207526,[[202.82,2.86],[202.73,9.8602],[202.72,7.75395265],[202.68,4.9637433],[202.6,99.92]],[[202.88,2.77],[202.89,99.94],[202.92,7.75395265],[202.99,14.81],[203.16,13.5011848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150287313,[[202.91,2.61],[202.85,1.83916645],[202.79,3.6896488],[202.75,3.90785183]],[[202.99,107.01395265],[203.0,2.73],[203.13,345.61],[203.15,7.75395265],[203.21,81.53302002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150306324,[[203.06,7.532],[202.97,7.75395265],[202.93,9.85],[202.87,3.69295166],[202.86,14.7807]],[[203.12,2.74],[203.13,106.97395265],[203.22,345.89],[203.33,351.0],[203.35,8.17403057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150366262,[[202.51,18.31162107],[202.48,4.9361],[202.39,4.91473967],[202.37,3.92437614],[202.34,10.73850332]],[[202.52,98.8],[202.54,4.91473967],[202.55,7.6745],[202.65,19.72473967],[202.77,8.17403057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150404681,[[202.32,2.63],[202.31,4.93594097],[202.23,9.8844],[202.2,4.93594097],[202.13,3.69227464]],[[202.52,332.4],[202.57,8.17403057],[202.69,1438.26338428],[202.97,351.0],[203.08,323.67414117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150445307,[[203.06,2.83],[202.94,7.78372646],[202.9,9.8517],[202.88,98.22],[202.87,331.26]],[[203.13,340.40372646],[203.15,98.22],[203.36,14.7449],[203.6,8.17403057],[203.65,10.89870743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150485733,[[203.59,2.86],[203.58,7.78372646],[203.52,429.88],[203.49,7.78372646],[203.42,18.34596311]],[[203.76,7.78372646],[203.86,913.1],[203.89,9.8043],[203.9,894.0],[204.0,7.78372646]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150488237,[[203.71,2.84],[203.69,7.78372646],[203.62,99.9],[203.59,9.8185],[203.53,3.62177774]],[[203.85,0.84],[203.86,330.1],[203.88,7.78372646],[203.93,99.82],[203.94,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150561988,[[203.4,2.69],[203.32,9.8315],[203.3,3.67882486],[203.28,330.06],[203.25,3.89177439]],[[203.51,7.78372646],[203.56,98.8],[203.83,50.12750743],[203.9,1414.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150602538,[[203.15,2.8],[203.1,8.7986209],[203.08,330.52],[203.07,5.2104691]],[[203.25,4.88523371],[203.26,0.86],[203.28,98.6],[203.36,14.83],[203.56,19.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150646452,[[202.62,2.81],[202.61,7.74037896],[202.58,9.8672],[202.53,3.6457919],[202.52,3.91338719]],[[202.77,0.87],[202.78,98.68],[202.79,7.74037896],[202.83,14.83],[202.88,331.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150686379,[[202.85,4.9271],[202.76,4.89396437],[202.74,1.7393939],[202.7,9.8616],[202.69,18.76616628]],[[202.9,98.32],[202.91,5.7959],[202.92,4.89396437],[203.07,14.83],[203.08,24.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150712395,[[202.81,2.83],[202.79,4.89396437],[202.73,3.97336628],[202.71,9.861],[202.7,5.2104691]],[[202.94,0.86],[202.95,119.00487905],[202.96,98.16],[202.97,14.8],[202.99,331.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150769246,[[203.12,7.6504],[203.01,3.74091262],[202.99,7.71890673],[202.96,3.97336628],[202.94,9.8497]],[[203.16,97.52],[203.18,5.7692],[203.19,7.71890673],[203.29,345.34],[203.33,109.42812836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150808267,[[203.02,4.923],[202.98,3.74351565],[202.94,11.69629098],[202.91,5.2104691],[202.88,348.48840366]],[[203.12,7.7229247],[203.14,97.24],[203.24,14.8],[203.25,9.8352],[203.26,338.99403057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150846194,[[203.26,2.79],[203.25,4.89570308],[203.18,3.73668181],[203.17,13.81176628],[203.14,102.1504691]],[[203.36,96.96],[203.4,331.78],[203.41,4.89570308],[203.52,24.622],[203.57,8.17403057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150886427,[[203.17,14.43009113],[203.15,5.2104691],[203.13,9.8406],[203.12,7.81570366],[203.09,330.68]],[[203.3,96.56],[203.31,0.85],[203.32,4.88333381],[203.37,14.8],[203.38,330.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150915655,[[203.41,7.5337],[203.29,13.62894369],[203.26,11.6823938],[203.24,5.2104691],[203.13,359.926]],[[203.42,96.32],[203.45,8.55902752],[203.47,112.28211545],[203.53,348.63603057],[203.59,1428.03870743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753150966580,[[204.1,2.76],[204.01,7.68540163],[203.94,3.73796989],[203.91,9.8032],[203.9,3.97336628]],[[204.16,1.69],[204.2,7.68540163],[204.24,329.48],[204.39,8.17403057],[204.44,25.56650743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151001817,[[204.57,2.76],[204.55,1.90925381],[204.52,7.68540163],[204.43,434.7982],[204.37,14.6718]],[[204.73,7.68540163],[204.74,96.48],[204.75,328.54],[204.85,22.48540163],[204.87,9.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151039238,[[204.42,2.84],[204.41,3.73597602],[204.34,7.68540163],[204.32,3.93880961],[204.29,328.46]],[[204.54,10.31540163],[204.61,96.76],[204.66,343.12],[204.68,7.68540163],[204.71,138.96014822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151075866,[[204.34,2.72],[204.29,3.73473477],[204.28,185.13931648],[204.26,7.68540163],[204.22,3.93880961]],[[204.46,2.86],[204.47,111.06],[204.48,7.68540163],[204.69,904.8602603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151088076,[[204.19,7.6148],[204.12,7.68540163],[204.09,328.7],[204.02,100.23880961],[204.0,7.68540163]],[[204.27,7.6831],[204.28,96.24],[204.32,22.34540163],[204.35,328.8],[204.37,4.89119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151156535,[[204.01,2.8],[203.94,3.7997283],[203.93,7.68540163],[203.9,9.8035],[203.86,5.25174615]],[[204.09,2.64],[204.1,7.68540163],[204.14,96.04],[204.19,138.66],[204.2,329.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151197455,[[204.12,2.62],[204.04,7.6425387],[204.03,329.0],[204.01,9.7983],[203.98,18.71252653]],[[204.19,4.895],[204.23,2.63],[204.24,7.6425387],[204.25,329.06],[204.26,95.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151240091,[[204.36,2.59],[204.35,4.83186363],[204.33,9.7829],[204.25,4.01312653],[204.23,202.60213318]],[[204.52,100.49186363],[204.54,328.76],[204.6,4.83186363],[204.64,24.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151281108,[[204.23,2.75],[204.15,4.83186363],[204.11,4.01312653],[204.09,338.6545],[204.08,5.25174615]],[[204.26,2.83],[204.31,4.83186363],[204.38,343.62],[204.4,9.78],[204.42,103.74519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151321346,[[203.98,4.8998],[203.93,1.74738418],[203.86,4.83186363],[203.85,9.8059],[203.84,169.22559115]],[[204.02,4.83186363],[204.04,4.8986],[204.07,95.36],[204.13,14.69],[204.15,4.83186363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151343658,[[203.74,4.9057],[203.71,2.71],[203.66,333.58937709],[203.62,95.32],[203.6,9.818]],[[203.79,4.16937709],[203.85,95.32],[203.88,329.48],[203.95,24.4917],[203.96,124.83364318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151402203,[[203.72,7.606],[203.64,4.23977783],[203.6,3.97343901],[203.58,105.0792],[203.55,7.87761923]],[[203.75,2.84],[203.77,9.14477783],[203.89,124.0],[203.9,119.7543],[203.95,8.14519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151440434,[[203.82,4.9036],[203.79,2.85],[203.76,4.23977783],[203.69,3.98002312],[203.67,19.97374615]],[[203.87,4.9027],[203.9,4.23977783],[203.98,0.85367349],[203.99,9.7997],[204.03,337.96519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151481772,[[203.6,4.23977783],[203.58,329.94],[203.56,3.98002312],[203.35,18.3811115],[202.8,73.5244462]],[[203.76,94.88],[203.86,14.69],[203.87,347.89089525],[203.88,4.23977783],[204.11,27.1506508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151520504,[[203.93,4.901],[203.89,2.71],[203.84,6.88719695],[203.8,9.8085],[203.78,3.99672714]],[[203.99,6.88719695],[204.02,456.90653213],[204.03,94.56],[204.16,14.6874],[204.19,8.14519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151566836,[[203.71,2.78],[203.7,6.88719695],[203.65,3.99672714],[203.63,5.25174615],[203.21,42.0139692]],[[203.82,4.904],[203.83,2.71],[203.85,94.36],[203.86,6.88719695],[203.96,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151599754,[[203.85,2.77],[203.76,10.88392409],[203.73,5.25174615],[203.72,103.9525],[203.7,7.87761923]],[[203.9,2.61],[203.91,6.88719695],[203.95,94.14],[203.98,6.88719695],[204.03,9.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151640299,[[204.32,2.78],[204.26,6.85771151],[204.22,9.7883],[204.16,3.69562741],[204.15,586.81075498]],[[204.39,2.79],[204.43,6.85771151],[204.47,423.87170954],[204.54,604.55771151],[204.55,9.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151679530,[[204.23,2.82],[204.22,103.5281],[204.21,3.97112228],[204.18,5.25174615],[204.15,24.4905]],[[204.42,2.75],[204.43,100.60169966],[204.5,0.85146989],[204.53,14.7],[204.6,8.14519525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151718070,[[204.18,2.76],[204.15,4.21224409],[204.09,332.74851453]],[[204.28,2.75],[204.36,4.21224409],[204.38,108.34],[204.4,9.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151770208,[[203.9,2.69],[203.85,6.88624452],[203.8,9.8084],[203.74,3.66260937],[203.73,108.4777]],[[203.97,2.76],[203.98,329.78],[204.0,6.88624452],[204.02,93.76],[204.05,14.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151801142,[[203.84,2.61],[203.83,5.97464405],[203.82,329.42],[203.81,9.8079],[203.76,97.82723606]],[[203.95,97.82723606],[203.98,1.94],[204.0,4.22723606],[204.06,14.7],[204.07,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151842080,[[203.89,2.84],[203.88,1.75872658],[203.87,9.805],[203.86,4.22723606],[203.85,329.48]],[[204.0,97.66723606],[204.02,1.94],[204.08,14.7],[204.12,9.70798827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151885602,[[204.36,4.8908],[204.34,2.79],[204.26,4.22723606],[204.21,9.7887],[204.15,343.8676]],[[204.37,203.00948007],[204.38,4.22723606],[204.39,1.94],[204.45,14.7],[204.7,19.0054555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151929636,[[204.39,2.6],[204.29,4.22723606],[204.25,3.90043045],[204.23,5.25174615],[204.22,9.788]],[[204.41,4.22723606],[204.44,0.18],[204.46,92.98],[204.48,18.90723606],[204.52,5.46300665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753151965962,[[203.96,2.84],[203.9,4.22723606],[203.87,329.2],[203.85,9.8059],[203.83,3.96189547]],[[204.02,4.22723606],[204.05,0.18],[204.12,18.90723606],[204.15,9.7918],[204.21,98.3825023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152017803,[[204.0,4.22723606],[203.97,9.8002],[203.95,90.62334416],[203.92,5.28252729],[203.85,25.27405458]],[[204.12,4.22723606],[204.14,5.0863],[204.15,92.76],[204.2,14.68],[204.23,8.19375345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152056430,[[203.73,2.6],[203.72,4.22723606],[203.64,14.04313606],[203.63,90.38073062],[203.6,5.28252729]],[[203.86,4.22723606],[203.87,329.87],[203.88,92.68],[203.9,14.68],[203.99,9.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152100872,[[203.51,2.85],[203.49,4.22723606],[203.46,339.6047],[203.4,9.50976335]],[[203.61,4.22723606],[203.69,14.68],[203.7,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152140600,[[202.92,2.84],[202.86,6.94325652],[202.85,64.39492092],[202.8,93.84],[202.72,25.70515827]],[[203.01,6.94325652],[203.04,0.22],[203.11,424.68],[203.14,6.94325652],[203.19,9.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152154723,[[202.47,2.84],[202.4,6.94325652],[202.34,9.8788],[202.3,452.55545827],[202.28,5.28252729]],[[202.57,0.22],[202.58,6.94325652],[202.64,14.68],[202.65,331.4],[202.66,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152216253,[[203.04,2.72],[203.01,6.94325652],[202.96,3.94708859],[202.91,13.84779755],[195.43,118.164288]],[[203.13,2.85],[203.14,331.42],[203.16,101.86],[203.18,6.94325652],[203.24,9.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152259191,[[203.01,2.7],[202.95,6.9465411],[202.93,3.99669755],[202.9,5.32893007],[202.86,24.87171911]],[[203.07,2.79],[203.09,98.54],[203.1,6.9465411],[203.17,66.02823866],[203.19,346.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152297830,[[202.97,11.8582185],[202.91,3.99669755],[202.88,5.32893007],[202.85,8.07167801],[202.79,10.65014696]],[[203.07,2.71],[203.08,4.2741185],[203.09,331.26],[203.1,96.74],[203.24,1430.5650046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152337953,[[202.98,2.82],[202.97,4.14535357],[202.93,4.0763278],[202.92,4.2741185],[202.9,5.32893007]],[[203.01,2.85],[203.06,4.2741185],[203.09,95.58],[203.11,331.08],[203.12,9.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152381290,[[202.94,2.89],[202.89,4.27952866],[202.88,4.0763278],[202.85,5.32893007],[202.67,33.28274552]],[[203.0,2.76],[203.04,4.27952866],[203.06,95.5],[203.15,87.54044095],[203.16,14.11902866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152429714,[[203.2,2.61],[203.17,4.26129808],[203.15,4.0763278],[203.13,5.32893007],[202.95,4.927]],[[203.26,2.68],[203.34,95.12],[203.39,345.68],[203.57,10.9250046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152470443,[[203.74,2.8],[203.72,4.9058],[203.66,4.26129808],[203.62,4.05679904],[203.59,5.32893007]],[[203.75,2.8],[203.76,4.9051],[203.78,4.26129808],[203.81,94.6],[203.83,330.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152511376,[[203.29,2.73],[203.23,4.2528207],[203.22,4.00360404],[203.19,5.32893007],[203.16,98.5928207]],[[203.37,2.82],[203.38,4.2528207],[203.47,109.12],[203.48,9.8236],[203.75,10.9250046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152551706,[[203.12,2.86],[203.09,4.9212],[203.08,4.09422531],[203.06,5.32893007],[203.05,4.2528207]],[[203.15,2.83],[203.18,4.2528207],[203.24,439.6],[203.27,9.8342],[203.5,10.9250046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152593139,[[202.99,2.5],[202.93,2.82],[202.89,4.08464314],[202.87,5.44619086],[202.84,8.16928629]],[[203.0,11.7862207],[203.04,4.2528207],[203.09,14.76],[203.1,331.06],[203.11,103.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152620567,[[202.88,3.91573952],[202.87,4.08464314],[202.86,2.67090952],[202.84,5.44619086],[202.81,339.20928629]],[[202.99,2.67090952],[203.05,14.76],[203.06,93.86],[203.08,18.03366165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152673406,[[203.08,2.83],[203.04,5.44619086],[203.01,8.16928629],[202.95,10.89238172],[202.94,103.5696]],[[203.14,2.75],[203.15,4.27389508],[203.25,15.61664701],[203.26,9.8345],[203.28,4.27389508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152711537,[[202.72,2.74],[202.69,4.10416396],[202.66,5.44619086],[202.65,4.27389508],[202.63,8.16928629]],[[202.76,4.27389508],[202.83,93.94],[202.86,14.76],[202.87,331.18],[202.92,4.27389508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152752754,[[202.79,2.74],[202.78,1.87362751],[202.73,4.27389508],[202.72,4.099729],[202.7,5.44619086]],[[202.8,93.9],[202.82,98.200931],[202.85,4.27389508],[202.88,9.8529],[202.89,347.21826325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152787678,[[201.98,2.69],[201.9,332.7],[201.89,11.32594407],[201.82,100.36],[201.62,359.099729]],[[202.08,11.32594407],[202.1,100.42],[202.13,332.7],[202.18,11.32594407],[202.29,9.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152836712,[[201.69,2.68],[201.62,3.90858202],[201.59,11.32594407],[201.57,4.099729],[201.53,5.44619086]],[[201.78,0.04],[201.79,120.11764121],[201.82,103.34],[201.88,333.62],[201.89,9.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152865227,[[202.16,2.71],[202.15,4.9439],[202.08,11.32594407],[202.04,103.14],[201.97,332.88]],[[202.26,0.03],[202.29,114.46594407],[202.38,9.8773],[202.5,14.8071],[202.66,98.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152903751,[[202.26,2.78],[202.2,3.91145553],[202.18,100.98],[202.16,11.28518943],[202.15,4.06869383]],[[202.36,0.03],[202.37,11.28518943],[202.43,100.94],[202.47,346.89],[202.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152943374,[[202.32,2.69],[202.24,6.9955679],[202.2,100.44],[202.17,332.06],[202.03,8.13738767]],[[202.33,4.9397],[202.37,6.9955679],[202.41,0.03],[202.44,6.9955679],[202.45,100.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753152982127,[[201.47,2.79],[201.44,11.38276147],[201.34,101.54],[201.33,332.88],[201.3,11.38276147]],[[201.61,0.04],[201.63,11.38276147],[201.71,332.88],[201.74,26.29276147],[201.81,9.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153015847,[[201.61,2.68],[201.55,4.06958354],[201.53,7.0280966],[201.52,5.42492511],[201.5,8.13738767]],[[201.68,4.9559],[201.69,0.04],[201.7,7.0280966],[201.72,100.18],[201.76,348.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153060669,[[202.06,2.75],[202.0,7.0280966],[201.93,108.399]],[[202.15,0.03],[202.16,7.0280966],[202.19,98.56],[202.24,14.91],[202.5,8.08735495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153098402,[[201.58,2.77],[201.53,7.0280966],[201.47,431.98],[201.46,7.0280966],[201.35,4.09773181]],[[201.68,4.9559],[201.69,7.0280966],[201.71,98.54],[201.76,333.48],[201.8,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153137320,[[201.81,2.84],[201.73,4.09773181],[201.7,5.42492511],[201.69,333.52],[201.67,8.13738767]],[[201.94,2.88],[201.95,11.38863094],[202.01,99.3],[202.1,9.8908],[202.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153176450,[[201.99,4.9479],[201.98,2.88],[201.95,4.03939647],[201.93,5.42492511],[201.92,7.01220295]],[[202.04,7.6171],[202.05,332.8],[202.06,7.01220295],[202.09,98.44],[202.4,13.47892492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153235390,[[202.07,2.75],[202.06,76.34374537],[202.0,6.97725482],[201.97,4.10915884],[201.94,5.42492511]],[[202.18,6.97725482],[202.19,2.79],[202.24,14.89],[202.28,332.12],[202.3,6.97725482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153258214,[[201.7,2.81],[201.66,332.72],[201.6,108.1751],[201.56,80.62319309],[201.55,14.8764]],[[201.79,6.97725482],[201.81,2.89],[201.88,6.97725482],[201.89,113.15],[201.95,9.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153295551,[[201.43,2.82],[201.36,7.03765345],[201.32,333.52],[201.3,9.9299],[201.29,98.58]],[[201.51,7.03765345],[201.53,2.88],[201.6,7.03765345],[201.62,431.98],[201.79,14.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153333061,[[201.6,2.85],[201.56,7.03765345],[201.46,7.03765345],[201.45,4.13225852],[201.43,5.42492511]],[[201.71,7.03765345],[201.78,5.39450329],[201.8,8.05772589],[201.85,102.32],[201.86,10.78313994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153374796,[[201.99,2.82],[201.95,7.03765345],[201.88,107.61765345],[201.82,9.9045],[201.78,687.98]],[[202.1,7.03765345],[202.11,2.69],[202.17,433.86],[202.22,9.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153418518,[[202.58,2.65],[202.41,9.8757],[202.28,5.42492511],[202.21,10.84985023],[202.1,1443.76723791]],[[202.64,98.66],[202.68,7.03765345],[202.73,9.8604],[203.1,13.47892492],[203.16,18.8704949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153456449,[[202.92,2.82],[202.91,7.03765345],[202.81,4.05677681],[202.8,331.42],[202.79,5.42492511]],[[203.03,2.87],[203.06,105.43765345],[203.07,346.41],[203.23,69.44650329],[203.25,359.05772589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153496388,[[202.51,2.68],[202.49,4.9357],[202.43,6.96627155],[202.34,108.2189],[202.33,331.8]],[[202.55,4.9347],[202.57,2.75],[202.59,6.96627155],[202.65,14.81],[202.66,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153537809,[[202.45,2.88],[202.44,6.96627155],[202.39,332.1],[202.38,98.16],[202.35,4.0892069]],[[202.57,2.72],[202.58,6.96627155],[202.63,112.97],[202.66,332.12],[202.69,91.55636524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153578854,[[202.57,2.7],[202.55,6.97217435],[202.48,4.0892069],[202.46,5.42492511],[202.44,6.97217435]],[[202.67,334.48],[202.68,6.97217435],[202.69,97.76],[202.72,14.81],[202.78,8.05772589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153618165,[[202.14,81.60524446],[202.12,350.06698767]],[[202.31,2.7],[202.32,4.29028586],[202.44,19.10028586],[202.47,332.0],[202.48,97.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153646393,[[202.28,3.93221593],[202.27,2.71],[202.24,4.11964533],[202.21,12.41534129],[202.19,8.13738767]],[[202.35,2.78],[202.36,6.99041618],[202.37,97.4],[202.41,14.81],[202.42,332.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153695732,[[202.25,2.69],[202.21,7.01716982],[202.17,4.12839691],[202.16,7.01716982],[202.15,5.42492511]],[[202.35,335.35],[202.36,117.72280678],[202.44,9.8749],[202.45,124.0],[202.56,8.05772589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153735668,[[202.61,2.66],[202.6,7.01716982],[202.52,13.88676748],[202.5,331.48],[202.49,5.35528997]],[[202.75,2.88],[202.76,7.01716982],[202.84,14.81],[202.85,428.08],[202.86,7.01716982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153777696,[[202.86,2.73],[202.82,7.25477427],[202.67,17.11777427],[202.6,8.19880823],[202.51,24.6775]],[[202.92,98.2],[202.93,2.71],[203.0,7.25477427],[203.02,14.81],[203.06,7.25477427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153821347,[[202.44,2.73],[202.43,7.25477427],[202.35,4.10361242],[202.34,9.8793],[202.32,5.4462966]],[[202.51,2.77],[202.53,96.76],[202.59,244.25477427],[202.65,124.0],[202.71,331.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153879981,[[202.29,7.27280468],[202.18,332.08],[202.16,4.08004022],[202.15,104.03280468]],[[202.34,4.9396],[202.38,2.84],[202.42,7.27280468],[202.43,332.08],[202.44,96.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153907299,[[202.21,9.99280468],[202.13,13.96904022],[202.1,5.4462966],[202.07,8.1694449],[202.04,96.76]],[[202.32,2.63],[202.33,96.74],[202.36,22.08280468],[202.37,237.0],[202.47,144.18293443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153949825,[[202.42,2.76],[202.41,7.27280468],[202.29,13.96144022],[202.24,101.9662966],[202.21,336.96]],[[202.52,2.66],[202.54,428.5],[202.55,7.27280468],[202.6,237.0],[202.78,5.37343443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753153991848,[[202.59,2.67],[202.53,7.27280468],[202.43,9.8744],[202.41,11.36595584],[202.4,96.28]],[[202.62,99.07],[202.66,237.0],[202.68,7.27280468],[202.72,24.6711],[202.85,19.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154031776,[[202.84,2.81],[202.78,7.24792309],[202.73,4.09559711],[202.71,9.8608],[202.69,5.45753488]],[[202.87,2.75],[202.89,95.92],[202.9,4.926],[202.93,331.62],[202.95,7.24792309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154069009,[[202.91,2.77],[202.89,7.21518975],[202.8,11.28902451],[202.78,101.0914902],[202.75,8.1472353]],[[202.98,2.68],[203.0,95.66],[203.03,7.21518975],[203.1,568.22],[203.11,128.38178957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154112935,[[203.09,2.7],[203.06,4.20475751],[202.99,4.07383476],[202.96,5.4314902],[202.94,8.1472353]],[[203.12,95.5],[203.14,2.64],[203.15,237.0],[203.27,8.19874717],[203.28,1245.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154151260,[[202.66,6.85832974],[202.62,2.02759953],[202.59,105.3869],[202.58,331.32],[202.56,4.12025609]],[[202.73,2.86],[202.76,99.73832974],[202.78,237.0],[202.86,14.81],[203.27,98.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154191592,[[202.6,2.88],[202.59,5.83001864],[202.57,4.22086293],[202.54,4.10793356],[202.52,5.4314902]],[[202.67,2.61],[202.69,95.44],[202.7,4.22086293],[202.71,237.0],[202.77,682.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154231015,[[202.58,2.85],[202.57,4.9337],[202.51,11.35624217],[202.48,15.3035902],[202.46,8.1472353]],[[202.64,4.9323],[202.66,1.79],[202.67,95.22],[202.68,338.98830861],[202.77,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154288285,[[201.64,1.80988534],[201.59,175.51033193],[201.56,95.4],[201.49,18.0681353],[201.38,14.81]],[[201.76,2.63],[201.78,7.26560585],[201.88,251.81],[201.89,7.26560585],[201.92,9.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154304801,[[202.0,1.07],[201.99,5.73432224],[201.97,7.26560585],[201.96,4.10793356],[201.93,5.4314902]],[[202.13,2.61],[202.14,7.26560585],[202.16,121.02364233],[202.17,95.46],[202.2,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154341614,[[201.75,2.88],[201.7,11.37353941],[201.67,5.4314902],[201.66,8.1472353],[201.61,429.02275288]],[[201.86,7.26560585],[201.89,110.15],[202.01,237.0],[202.02,7.26560585],[202.03,456.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154376847,[[201.72,2.61],[201.69,7.26560585],[201.63,11.37353941],[201.6,5.4314902],[201.59,9.9157]],[[201.8,2.76],[201.83,7.26560585],[201.87,116.23],[201.9,333.22],[201.98,9.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154416971,[[201.56,2.88],[201.55,21.87308217],[201.51,102.24],[201.46,7.33158819],[201.29,1429.74]],[[201.59,35.39796104],[201.64,7.33158819],[201.65,96.66966548],[201.75,5.29366424],[201.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154460519,[[201.16,2.64],[201.15,7.33158819],[201.08,100.24],[201.07,0.86507986],[201.02,9.944]],[[201.25,2.89],[201.26,237.0],[201.3,7.33158819],[201.33,100.2],[201.34,202.45613148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154494034,[[200.83,2.82],[200.78,7.37407556],[200.75,102.08],[200.7,0.86656623],[200.59,27.00926934]],[[200.93,2.78],[200.94,7.37407556],[200.98,237.0],[200.99,102.1],[201.0,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154535468,[[200.91,4.29743191],[200.89,2.71],[200.86,101.38],[200.83,4.17312237],[200.66,13.59736173]],[[201.0,2.79],[201.01,217.44571783],[201.04,101.4],[201.05,351.0],[201.09,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154576392,[[201.03,2.86],[200.99,99.98],[200.97,7.34789051],[200.96,334.12],[200.87,4.08441599]],[[201.09,2.85],[201.1,217.44571783],[201.12,7.34789051],[201.21,109.9347],[201.28,14.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154614927,[[200.52,2.78],[200.49,68.16],[200.48,334.86],[200.47,7.09829111],[200.32,4.08441599]],[[200.56,2.8],[200.63,7.09829111],[200.66,100.02],[200.69,14.85],[200.7,217.44571783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154685291,[[201.19,7.09829111],[201.17,98.74],[201.16,334.26],[201.04,1454.58399111],[200.95,5.51574395]],[[201.28,2.72],[201.34,217.44571783],[201.35,7.09829111],[201.39,9.9258],[201.41,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154695603,[[201.06,98.76],[201.05,338.9512],[201.01,7.09829111],[200.9,7.09829111],[200.88,18.99324945]],[[201.09,4.9705],[201.11,2.88],[201.15,217.44571783],[201.16,7.09829111],[201.21,9.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154738042,[[200.82,4.9769],[200.79,98.76],[200.78,7.09829111],[200.72,4.07954945],[200.7,334.48]],[[200.86,4.976],[200.92,2.68],[200.93,244.09829111],[201.0,98.78],[201.02,9.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154780277,[[200.83,7.09829111],[200.82,98.62],[200.76,7.09829111],[200.75,334.9],[200.73,9.9581]],[[200.93,2.88],[200.99,7.09829111],[201.0,237.0],[201.02,98.62],[201.04,334.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154824408,[[201.25,7.05718723],[201.21,98.04],[201.19,333.82],[201.18,7.05718723],[201.12,9.9386]],[[201.34,2.9],[201.35,237.0],[201.42,7.05718723],[201.43,98.02],[201.52,10.78358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154868132,[[201.29,97.82],[201.27,7.06785253],[201.18,7.06785253],[201.17,4.07427858],[201.16,334.06]],[[201.4,2.81],[201.41,221.46837893],[201.43,7.06785253],[201.47,107.7621],[201.52,5.29366424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154929780,[[201.5,2.82],[201.48,8.6763817],[201.47,24.8116],[201.45,9.06856831],[201.44,430.86]],[[201.66,5.29366424],[201.69,7.94049636],[201.74,10.58732849],[201.79,13.23416061],[201.84,18.52782485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154952703,[[201.68,2.17099383],[201.67,2.82],[201.62,4.16033576],[201.6,97.04],[201.59,12.55752055]],[[201.75,7.0417766],[201.77,237.0],[201.83,97.06],[201.84,0.86281705],[201.85,9.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753154993523,[[201.33,2.81],[201.29,96.82],[201.27,4.16033576],[201.25,339.11574395],[201.22,8.15841704]],[[201.37,220.73880801],[201.38,4.33224864],[201.41,96.78],[201.46,124.0],[201.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155033381,[[201.34,2.74],[201.33,1.95230488],[201.29,4.33224864],[201.27,4.11711314],[201.25,5.51574395]],[[201.4,237.0],[201.41,186.67432619],[201.42,100.89224864],[201.43,0.98],[201.49,9.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155070707,[[201.75,2.67],[201.7,4.33224864],[201.69,4.11711314],[201.66,5.51574395],[201.64,96.24]],[[201.82,5.31224864],[201.86,96.24],[201.89,0.86254973],[201.9,191.53171922],[202.15,10.58732849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155112228,[[201.55,1.89609117],[201.5,4.96],[201.49,4.14064788],[201.48,96.02],[201.46,343.20799259]],[[201.56,4.9587],[201.59,4.33224864],[201.62,0.97],[201.7,237.0],[201.71,105.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155153371,[[201.59,2.67],[201.57,4.9584],[201.53,4.33224864],[201.49,4.15286081],[201.47,5.53596061]],[[201.65,2.79],[201.66,100.15224864],[201.7,224.22708518],[201.84,17.32899456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155191885,[[200.92,4.9748],[200.9,2.7],[200.88,4.33224864],[200.83,95.92],[200.78,3.98704644]],[[200.99,2.72],[201.0,4.33224864],[201.03,95.92],[201.08,237.0],[201.12,4.33224864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155231020,[[200.15,7.1201879],[200.11,2.42],[200.1,335.82],[200.06,7.1201879],[199.98,18.98742219]],[[200.29,7.1201879],[200.31,2.74],[200.41,335.82],[200.48,116.1717879],[200.52,14.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155267659,[[200.9,2.7],[200.89,7.13006368],[200.78,335.14],[200.76,7.13006368],[200.75,4.1225013]],[[201.01,2.49],[201.08,335.34],[201.12,100.14],[201.15,9.9388],[201.18,7.13006368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155330808,[[201.22,2.68],[201.18,3.93088812],[201.16,4.07352024],[201.14,5.43136032],[201.11,23.13704048]],[[201.38,2.48],[201.41,11.42962558],[201.43,333.98],[201.48,101.22],[201.78,8.00778192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155388534,[[200.3,2.8],[200.28,5.45899983],[200.18,7.13780166],[200.08,447.7511],[200.06,7.13780166]],[[200.33,7.13780166],[200.42,102.44],[200.48,17.10950166],[200.65,124.0],[200.72,5.3214453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155426566,[[199.87,2.89],[199.86,7.14825465],[199.78,7.14825465],[199.75,104.06],[199.69,4.23314018]],[[200.02,7.14825465],[200.1,237.0],[200.11,9.9904],[200.12,104.02],[200.13,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155463486,[[199.6,2.74],[199.52,336.82],[199.5,7.14825465],[199.45,107.6],[199.22,4.973]],[[199.67,7.14825465],[199.68,0.09],[199.78,359.01825465],[199.81,107.48],[199.82,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155501120,[[199.71,2.72],[199.68,4.07788219],[199.67,7.14825465],[199.64,111.71971695],[199.63,10.0138]],[[199.85,2.77],[199.86,7.14825465],[199.89,237.0],[199.91,192.91947959],[199.92,7.14825465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155509430,[[199.74,2.72],[199.73,7.14825465],[199.71,4.17340268],[199.67,5.43971695],[199.64,15.29529513]],[[199.83,5.0022],[199.86,2.77],[199.88,7.14825465],[199.91,192.91947959],[199.95,120.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155576785,[[199.78,2.77],[199.73,7.14825465],[199.68,336.7],[199.66,4.10077283],[199.64,12.5879716]],[[199.86,237.0],[199.87,2.68],[199.88,110.02825465],[199.96,9.9978],[200.12,1462.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155616013,[[199.51,2.89],[199.43,7.14825465],[199.41,4.10077283],[199.4,102.56],[198.87,54.3136032]],[[199.52,5.0098],[199.58,7.14825465],[199.59,2.9],[199.63,237.0],[199.65,102.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155651536,[[198.67,15.53162107],[198.66,0.20145763],[198.49,338.08],[197.4,1732.22]],[[198.7,7.14825465],[198.79,14.99],[198.8,7.14825465],[198.86,14.97],[199.01,5.40341586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155689368,[[198.7,2.91],[198.69,8.72112579],[198.62,337.9],[198.53,115.2494],[198.39,5.55333501]],[[198.79,7.14825465],[198.87,14.99],[198.88,105.0],[198.91,5.40341586],[198.92,188.26749556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155723689,[[198.65,2.81],[198.56,7.14825465],[198.53,441.72],[198.51,4.19382383],[198.48,5.55333501]],[[198.71,7.14825465],[198.8,22.13825465],[198.82,103.58],[198.83,353.2619],[198.91,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155769637,[[198.16,4.48370903],[198.11,113.5706],[198.05,15.1406],[198.0,4.48370903]],[[198.26,2.69],[198.27,4.48370903],[198.36,4.48370903],[198.38,14.99],[198.39,10.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155807451,[[198.02,2.78],[198.01,7.32662724],[197.91,339.8],[197.9,109.52],[197.83,14.99]],[[198.16,7.32662724],[198.18,339.52],[198.24,7.32662724],[198.26,109.04],[198.33,5.43082746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155845594,[[198.44,2.8],[198.38,345.90662724],[198.36,107.92],[198.26,15.12],[198.08,4.09955899]],[[198.57,2.79],[198.65,15.12],[198.67,338.6],[198.69,10.0614],[198.81,0.87603368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155885332,[[198.88,2.87],[198.82,109.06],[198.81,11.76244169],[198.8,348.0555],[198.67,5.024]],[[198.96,2.84],[199.02,11.76244169],[199.09,15.12],[199.12,338.0],[199.13,119.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155922063,[[198.57,2.75],[198.56,2.15608629],[198.48,10.0719],[198.47,11.76244169],[198.46,445.52]],[[198.66,2.84],[198.67,11.76244169],[198.77,338.38],[198.81,5.30178805],[198.82,10.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155940876,[[198.95,5.0239],[198.93,2.75],[198.86,7.25214831],[198.8,7.25214831],[198.78,10.0564]],[[198.99,5.0231],[199.0,2.84],[199.01,7.25214831],[199.08,15.12],[199.11,338.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753155998730,[[198.2,2.83],[198.19,112.55214831],[198.1,345.85214831],[198.08,10.0921],[198.03,20.17]],[[198.33,7.25214831],[198.44,252.12],[198.46,105.3],[198.52,22.34214831],[198.57,10.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156037046,[[198.18,4.1735674],[198.15,5.48648299],[198.13,15.4818728],[198.08,21.06496598]],[[198.26,2.78],[198.28,7.25214831],[198.35,10.0787],[198.39,105.16],[198.43,338.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156074976,[[198.04,2.93],[198.01,7.25214831],[197.97,105.18],[197.93,339.66],[197.0,76.03904448]],[[198.14,2.94],[198.17,198.2183181],[198.19,339.66],[198.23,105.16],[198.31,10.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156114309,[[198.76,3.11255055],[198.66,7.25214831],[198.62,104.74],[198.52,22.37214831],[198.5,338.5]],[[198.81,7.25214831],[198.88,104.74],[198.89,338.5],[198.93,10.0494],[198.99,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156159753,[[199.01,2.66],[198.96,111.45214831],[198.91,10.0498],[198.87,337.62],[198.86,4.09977381]],[[199.11,8.56214831],[199.22,7.25214831],[199.23,104.2],[199.27,352.71],[199.31,5.30178805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156194972,[[199.3,2.94],[199.29,7.25214831],[199.22,7.25214831],[199.12,460.27977381],[199.11,15.0601]],[[199.45,8.56214831],[199.49,337.22],[199.5,103.9],[199.54,583.0],[199.57,15.31918805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156233290,[[199.16,2.68],[199.04,103.6],[199.02,337.26]],[[199.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156271837,[[199.35,2.73],[199.25,337.48],[199.21,4.09977381],[199.18,5.48648299],[199.16,8.22972449]],[[199.45,7.25214831],[199.5,103.24],[199.54,352.56],[199.59,10.0163],[199.61,5.30178805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156311972,[[198.99,5.0231],[198.96,2.8],[198.95,337.14],[198.9,109.89598403],[198.87,4.19099467]],[[199.05,8.50598403],[199.16,252.08],[199.18,102.72],[199.22,17.23108403],[199.29,7.95268208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156338482,[[199.21,2.78],[199.16,7.21045088],[199.14,337.52],[199.12,102.46],[199.07,14.19172979]],[[199.3,237.0],[199.31,7.21045088],[199.32,1.31],[199.35,102.44],[199.52,15.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156390530,[[199.58,2.74],[199.57,1.8610342],[199.55,4.42860766],[199.49,10.0206],[199.48,341.14962979]],[[199.67,4.42860766],[199.69,1.31],[199.7,290.54920386],[199.75,15.08],[199.76,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156429452,[[199.53,105.18860766],[199.49,342.04648299]],[[199.64,5.72860766],[199.74,237.0],[199.78,100.78],[199.79,10.0062],[199.85,20.30638805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156469292,[[199.82,2.84],[199.77,340.86860766],[199.73,10.0086],[199.7,100.5],[199.68,8.60782856]],[[199.89,4.42860766],[199.9,1.3],[199.93,100.06],[200.02,25.0245],[200.03,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156510507,[[199.98,2.73],[199.95,4.9988],[199.9,2.75172023],[199.84,14.1824209],[199.8,2.75172023]],[[199.99,4.9982],[200.0,2.75172023],[200.01,336.42],[200.03,1.3],[200.09,131.06699195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156522936,[[199.84,2.79],[199.81,4.40996427],[199.79,4.1792209],[199.73,15.58119454],[199.71,336.22]],[[199.94,241.40996427],[199.95,99.18],[200.03,352.12046788],[200.04,4.40996427],[200.11,20.49215269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156594879,[[199.87,3.88810566],[199.85,4.39705945],[199.83,98.16],[199.8,4.39705945],[199.78,10.0061]],[[199.96,98.14],[199.97,241.39705945],[200.06,9.9927],[200.11,351.0],[200.16,4.39705945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156637111,[[199.75,8.56895595],[199.7,107.6502],[199.69,5.57229454],[199.64,8.35844181],[199.56,17.60832552]],[[199.87,4.40208138],[199.9,19.626],[199.97,122.7072],[200.04,19.39238138],[200.09,8.11815663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156677348,[[199.87,2.73],[199.86,4.41035823],[199.84,10.0035],[199.82,97.24],[199.81,4.16687457]],[[199.97,4.41035823],[200.01,19.626],[200.04,4.41035823],[200.08,351.23],[200.21,15.41086065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156724683,[[199.99,2.89],[199.96,4.9986],[199.92,4.41149549],[199.84,4.17264282],[199.82,10.0043]],[[200.01,19.626],[200.03,192.06898002],[200.05,96.84],[200.09,15.03],[200.13,336.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156767216,[[199.69,2.68],[199.68,5.0057],[199.61,4.41149549],[199.58,4.18631747],[199.57,10.0169]],[[199.72,5.0047],[199.75,4.41149549],[199.77,19.626],[199.8,4.41149549],[199.82,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156815548,[[200.06,2.69],[200.04,4.9967],[200.0,4.4005864],[199.91,106.1997],[199.82,5.001]],[[200.11,2.89],[200.12,4.4005864],[200.14,38.0],[200.16,4.4005864],[200.17,96.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156857272,[[199.88,4.14858922],[199.87,2.76],[199.78,7.15666639],[199.77,5.52254708],[199.75,96.68]],[[199.91,7.25666639],[199.95,36.0],[200.02,240.01],[200.03,96.72],[200.26,24.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156895910,[[199.92,2.7],[199.84,11.31975146],[199.81,5.52254708],[199.78,8.1516316],[199.77,96.26]],[[199.95,2.09],[199.97,7.15666639],[200.01,96.26],[200.04,240.01],[200.2,7.15666639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156931742,[[200.02,2.73],[200.0,4.9977],[199.95,3.98227315],[199.94,343.43666639],[199.9,4.16308507]],[[200.05,4.9965],[200.08,9.25666639],[200.16,111.29],[200.18,336.34],[200.19,9.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1753156951550,[[199.89,2.76],[199.88,1.93823872],[199.85,7.15666639],[199.83,446.44688507],[199.8,5.52254708]],[[199.97,4.9985],[199.98,2.09],[199.99,32.0],[200.0,7.15666639],[200.04,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157011978,[[199.63,2.9],[199.57,4.40324055],[199.53,4.19139503],[199.51,336.3],[199.5,15.54264708]],[[199.69,2.79],[199.7,4.40324055],[199.77,96.1],[199.79,225.0],[199.8,4.40324055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157049106,[[199.19,5.018],[199.12,2.66],[199.1,4.40324055],[199.06,3.85389335],[199.03,96.22]],[[199.21,4.40324055],[199.22,2.91],[199.23,5.0171],[199.3,96.22],[199.32,19.45324055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157087434,[[199.4,97.16],[199.37,343.84439736],[199.34,0.87254128],[199.26,10.0322]],[[199.64,22.23439736],[199.66,337.53238816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157127150,[[199.63,5.0069],[199.61,2.68],[199.55,7.18439736],[199.52,4.08825668],[199.37,18.5940527]],[[199.68,2.72],[199.69,12.18989736],[199.74,225.0],[199.76,97.12],[199.79,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157165575,[[199.66,2.83],[199.59,4.08825668],[199.58,7.18439736],[199.57,102.62254708],[199.54,8.1516316]],[[199.7,2.67],[199.74,30.0],[199.84,111.81],[199.89,225.0],[200.03,8.94117751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157210625,[[199.77,7.18439736],[199.75,3.89765918],[199.7,14.15247329],[199.67,5.52254708],[199.65,104.4916316]],[[199.88,2.85],[199.9,225.0],[199.92,7.18439736],[200.01,9.9954],[200.06,7.18439736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157241946,[[199.84,2.66],[199.8,7.18439736],[199.77,4.17533279],[199.75,5.52254708],[199.56,389.0704737]],[[199.9,2.81],[199.93,96.32],[199.95,7.18439736],[200.0,225.0],[200.03,336.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157280266,[[199.63,5.0068],[199.61,3.95464876],[199.59,2.93],[199.57,4.41478528],[199.56,4.17533279]],[[199.68,5.0058],[199.7,4.41478528],[199.71,96.6],[199.72,225.0],[199.81,10.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157316303,[[199.74,2.89],[199.69,7.19498057],[199.62,4.13917458],[199.59,5.52254708],[199.57,18.1686316]],[[199.85,10.11498057],[199.9,97.6],[199.94,225.0],[199.98,9.9969],[200.0,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157354814,[[199.76,3.94700297],[199.74,9.1486186],[199.73,2.69],[199.71,5.52254708],[199.49,5.006]],[[199.78,5.0033],[199.81,2.76],[199.82,7.19498057],[199.92,119.92498057],[200.09,8.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157383743,[[200.03,2.73],[200.01,4.40637134],[199.97,101.17098007],[199.94,5.52254708],[199.8,31.21153806]],[[200.14,4.40637134],[200.16,2.74],[200.18,336.32],[200.19,97.08],[200.25,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157431176,[[200.12,4.9947],[200.05,2.88],[200.02,7.14405],[200.0,4.17098007],[199.97,5.52254708]],[[200.13,30.0],[200.17,237.13755],[200.18,335.84],[200.19,97.44],[200.3,9.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157469306,[[200.1,2.9],[200.09,7.14405],[200.04,4.16634669],[200.02,5.52254708],[200.0,443.0554]],[[200.25,7.14405],[200.31,97.58],[200.34,7.14405],[200.36,225.0],[200.37,8.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157508731,[[200.13,2.88],[200.12,3.99721753],[200.1,4.15461227],[200.09,4.39093943],[200.07,5.52254708]],[[200.19,28.0],[200.21,4.39093943],[200.23,0.37],[200.27,225.0],[200.41,359.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157547669,[[199.93,2.71],[199.87,105.2289888],[199.85,5.52254708],[199.82,344.1516316],[199.76,40.89240928]],[[199.99,2.76],[200.0,4.39093943],[200.04,4.39093943],[200.05,96.66],[200.06,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157603017,[[199.51,2.92],[199.46,7.1785844],[199.45,341.07298198],[199.42,5.52254708],[199.4,107.6853]],[[199.6,2.65],[199.61,7.1785844],[199.68,97.64],[199.7,15.01],[199.71,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157626730,[[199.16,2.92],[199.03,4.01298198],[199.02,105.67267075],[199.0,337.1],[198.99,5.52254708]],[[199.19,7.1785844],[199.22,5.0173],[199.23,2.65],[199.29,112.55],[199.58,132.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157663861,[[198.67,337.86],[198.65,11.24357667],[198.63,5.52254708],[198.6,8.1516316],[198.55,10.87100928]],[[198.79,7.23059469],[198.87,10.0524],[198.91,15.07],[198.92,225.0],[198.94,7.23059469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157702689,[[198.8,4.19356173],[198.75,338.12]],[[199.07,225.0],[199.09,338.12],[199.1,10.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157741327,[[198.57,337.84],[198.56,97.34],[198.53,7.23059469],[198.49,14.23594845],[198.46,5.52254708]],[[198.65,28.0],[198.66,2.79],[198.68,7.23059469],[198.7,5.0307],[198.72,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157779751,[[198.7,2.84],[198.69,7.23059469],[198.65,5.52254708],[198.64,435.84]],[[198.84,10.02059469],[198.88,225.0],[198.91,97.42],[198.94,7.23059469],[198.95,709.8919319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157820489,[[198.66,2.87],[198.61,7.23059469],[198.6,4.16484845],[198.57,359.12374708],[198.55,8.1516316]],[[198.89,97.34],[198.94,7.23059469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157861028,[[198.61,2.75],[198.56,7.23059469],[198.54,97.2],[198.5,19.27595056],[198.49,338.14]],[[198.69,2.77],[198.7,7.23059469],[198.72,225.0],[198.78,97.2],[198.8,345.37059469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157901954,[[198.52,2.85],[198.51,4.46677817],[198.46,97.2],[198.45,4.17805195],[198.42,5.52254708]],[[198.6,225.0],[198.61,7.12677817],[198.62,5.0326],[198.64,97.2],[198.72,9.86871007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157941789,[[198.16,7.34677817],[198.07,10.0925],[198.03,5.05639622],[198.02,97.22],[198.0,25.12932525]],[[198.26,2.81],[198.29,4.46677817],[198.33,225.0],[198.35,436.2],[198.39,133.01963729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753157962717,[[197.99,2.79],[197.98,343.54677817],[197.96,97.24],[197.92,10.1002],[197.76,17.86711268]],[[198.09,4.46677817],[198.2,225.0],[198.22,97.24],[198.97,73.7980455],[199.48,73.7980455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158016765,[[198.25,7.25730429],[198.19,96.96],[198.18,4.18237741],[198.16,15.61044708],[198.15,338.76]],[[198.39,7.25730429],[198.4,2.8],[198.44,225.0],[198.57,10.0676],[198.58,356.4019319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158055107,[[199.26,2.73],[199.18,7.25730429],[199.14,337.74],[199.12,96.6],[198.83,4.18237741]],[[199.33,9.97730429],[199.37,96.6],[199.38,338.08],[199.51,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158093841,[[198.79,2.66],[198.74,7.25730429],[198.67,337.72],[198.6,101.32829983],[198.57,5.52254708]],[[198.87,10.02730429],[198.93,337.94],[198.94,7.25730429],[198.95,97.18],[199.08,17.29900429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158131568,[[198.5,2.92],[198.46,1.80380125],[198.45,109.08879121],[198.36,15.14],[198.35,338.28]],[[198.63,2.82],[198.64,11.72879121],[198.66,28.0],[198.68,337.9],[198.92,8.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158172703,[[198.37,5.0388],[198.31,2.74],[198.27,7.27487347],[198.23,10.0847],[198.2,4.08829983]],[[198.38,28.0],[198.4,10.11487347],[198.55,5.4019319],[198.58,8.07047006],[198.62,25.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158221439,[[198.38,2.84],[198.37,7.27487347],[198.34,10.0789],[198.26,101.18102231],[198.24,351.29742055]],[[198.48,2.89],[198.52,225.0],[198.53,7.27487347],[198.57,97.04],[198.66,7.27487347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158253555,[[198.64,5.0319],[198.63,2.74],[198.56,7.27487347],[198.54,107.0287],[198.52,338.5]],[[198.66,2.8],[198.69,5.0307],[198.7,27.27487347],[198.73,96.96],[198.8,22.39487347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158293485,[[198.09,2.77],[198.08,7.24814132],[198.05,97.87836644],[197.96,346.10814132],[197.95,14.23962231]],[[198.23,2.67],[198.25,7.24814132],[198.27,97.02],[198.36,225.0],[198.47,15.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158330618,[[198.29,2.86],[198.28,4.47773418],[198.21,97.08],[198.18,4.14102231],[198.17,10.0875]],[[198.39,2.73],[198.4,4.47773418],[198.45,225.0],[198.48,353.65003418],[198.51,5.4019319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158371546,[[198.09,2.81],[198.06,97.28],[198.02,339.22],[198.0,18.71485649],[197.97,6.40119074]],[[198.18,2.71],[198.23,4.47773418],[198.25,97.32],[198.31,240.12],[198.33,15.4818319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158405163,[[198.15,2.95],[198.14,5.0445],[198.13,4.47773418],[198.07,101.24102231],[198.04,5.52254708]],[[198.18,2.79],[198.2,5.0433],[198.24,4.47773418],[198.27,225.0],[198.28,112.5845319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158450006,[[198.15,5.0443],[198.13,4.47171597],[198.1,440.06102231],[198.05,8.1516316],[198.0,15.34272525]],[[198.18,2.89],[198.2,5.0432],[198.21,225.0],[198.25,4.47171597],[198.28,96.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158489429,[[197.99,2.79],[197.98,4.48514707],[197.96,4.21553957],[197.93,5.52254708],[197.92,96.9]],[[198.08,2.93],[198.09,4.48514707],[198.15,96.9],[198.16,25.2087],[198.23,8.07047006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158525972,[[198.2,5.55591669],[198.18,5.0434],[198.15,339.26],[198.1,99.54591669],[198.08,4.21553957]],[[198.22,2.73],[198.23,5.0426],[198.29,2.80591669],[198.35,147.367364],[198.37,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158563889,[[198.2,8.95407557],[198.17,7.3641802],[198.13,100.77553957],[198.09,354.55434708],[198.04,8.1516316]],[[198.23,2.67],[198.25,5.0419],[198.28,4.4741802],[198.33,225.0],[198.34,96.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158623449,[[198.43,2.93],[198.42,4.4741802],[198.37,4.18908355],[198.34,5.52254708],[198.31,18.2321316]],[[198.52,2.82],[198.53,4.4741802],[198.55,321.24],[198.63,10.0647],[198.72,17.8967208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158645776,[[198.81,2.93],[198.8,4.4741802],[198.72,8.66326375],[198.71,348.4006],[198.69,5.52254708]],[[198.89,2.82],[198.92,225.0],[198.93,96.04],[198.94,4.4741802],[199.05,267.08419032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158684999,[[199.3,2.85],[199.27,7.1930394],[199.22,337.04],[199.2,95.52],[199.13,10.0392]],[[199.37,2.87],[199.42,7.1930394],[199.49,15.13],[199.5,7.1930394],[199.52,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158725534,[[199.48,2.93],[199.47,7.19733737],[199.39,4.05186048],[199.37,5.52254708],[199.36,548.46343935]],[[199.59,2.75],[199.6,7.19733737],[199.67,15.13],[199.68,10.0121],[199.76,15.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158765164,[[199.82,2.68],[199.8,3.89177625],[199.75,4.08348026],[199.73,5.52254708],[199.7,8.1516316]],[[199.92,2.87],[200.06,336.6],[200.14,8.07047006],[200.17,1442.62],[200.19,10.70946805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158804000,[[199.52,2.83],[199.49,7.15947176],[199.45,3.9071245],[199.44,432.4],[199.41,4.08348026]],[[199.63,2.7],[199.64,7.15947176],[199.67,15.13],[199.7,95.62],[199.76,235.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158842231,[[199.1,2.69],[199.06,337.44],[199.04,7.15947176],[199.02,96.12],[198.95,4.1630769]],[[199.2,7.15947176],[199.28,96.1],[199.3,240.07],[199.31,76.16798172],[199.32,10.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158881750,[[199.04,2.67],[199.03,5.0222],[199.01,4.1822988],[198.99,7.15947176],[198.98,5.52254708]],[[199.11,5.0202],[199.14,7.15947176],[199.18,96.38],[199.21,15.07],[199.22,7.15947176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158922481,[[199.33,3.97935137],[199.32,2.78],[199.28,11.37246084],[199.25,5.52254708],[199.22,8.1516316]],[[199.41,2.73],[199.46,103.17677439],[199.56,225.0],[199.62,359.07047006],[199.68,10.70946805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753158963105,[[199.56,2.91],[199.55,5.0089],[199.54,7.20102407],[199.49,4.17568645],[199.46,5.52254708]],[[199.61,5.0077],[199.63,2.82],[199.67,7.20102407],[199.68,95.84],[199.7,77.35592306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159028665,[[199.36,7.20102407],[199.34,5.55229035]],[[199.57,2.79],[199.66,15.07],[199.67,225.0],[199.76,359.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159042066,[[199.35,11.14867095],[199.32,4.16027211],[199.31,337.0],[199.29,101.61229035],[199.26,8.32843553]],[[199.44,225.0],[199.45,2.74],[199.51,7.20102407],[199.54,337.0],[199.67,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159080708,[[199.63,2.7],[199.62,4.42198458],[199.56,4.42198458],[199.52,4.16027211],[199.51,205.78504936]],[[199.71,2.75],[199.73,5.0048],[199.74,4.42198458],[199.76,95.64],[199.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159117338,[[199.56,2.79],[199.51,336.54],[199.5,8.62255611],[199.49,5.55229035],[199.41,21.12978071]],[[199.63,4.42198458],[199.64,95.58],[199.7,225.0],[199.76,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159156158,[[199.17,5.0185],[199.15,2.8],[199.09,4.42198458],[199.06,99.96057153],[199.05,348.09710103]],[[199.21,5.0177],[199.22,2.84],[199.23,4.42198458],[199.3,110.8],[199.31,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159202795,[[199.2,2.83],[199.19,4.42198458],[199.12,341.58057153],[199.11,10.0401],[198.96,51.64666421]],[[199.3,4.42198458],[199.32,2.73],[199.35,337.32],[199.36,95.7],[199.49,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159233016,[[199.17,6.67166624],[199.15,95.68],[199.14,4.20057153],[199.12,344.58376255],[199.11,5.55229035]],[[199.26,2.67],[199.27,7.20376255],[199.32,95.68],[199.35,15.06],[199.36,17.23186255]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159268563,[[198.51,7.23709653],[198.43,96.48],[198.41,339.07666264],[198.38,7.23709653],[198.34,15.06]],[[198.66,103.71709653],[198.71,338.2],[198.73,15.06],[198.82,15.05],[199.09,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159307989,[[198.22,6.95996467],[198.21,7.23709653],[198.2,338.74],[198.19,112.21909035],[198.17,8.32843553]],[[198.34,2.72],[198.36,7.23709653],[198.44,15.06],[198.45,10.0738],[198.66,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159342904,[[197.51,2.86],[197.47,110.7],[197.35,339.56],[197.34,11.86294748],[197.17,10.1389]],[[197.68,2.91],[197.7,11.86294748],[197.83,5.47090784],[197.84,339.8],[197.88,8.30810201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159382738,[[197.74,2.79],[197.73,111.02085131],[197.61,420.11574932],[197.59,340.0],[197.47,20.247]],[[197.83,7.34114185],[197.86,108.22],[197.87,5.47090784],[197.91,8.30810201],[197.93,240.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159420565,[[197.69,2.7],[197.59,7.34114185],[197.56,110.22],[197.54,7.34114185],[197.53,1.81384]],[[197.76,7.34114185],[197.79,110.12],[197.82,571.55132984],[197.85,8.30810201],[197.86,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159460389,[[197.19,5.0689],[197.17,2.87],[197.12,7.34114185],[197.07,10.1437],[197.03,107.0]],[[197.29,7.34114185],[197.31,107.04],[197.36,340.76],[197.4,7.34114185],[197.43,240.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159498916,[[197.15,2.87],[197.05,4.53061118],[197.02,10.1466],[197.01,4.2107816],[197.0,106.46]],[[197.17,4.53061118],[197.19,2.94633],[197.21,340.98],[197.26,106.46],[197.28,4.53061118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159537851,[[197.23,10.90878998],[197.19,7.8289],[197.16,269.25454396],[197.14,340.36],[197.13,7.34057829]],[[197.25,5.0675],[197.27,7.34057829],[197.4,113.50057829],[197.41,10.1267],[197.45,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159576173,[[196.38,2.89],[196.36,341.52],[196.32,104.72]],[[196.52,7.34057829],[196.62,341.6],[196.65,104.64],[196.66,10.1656],[196.7,7.34057829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159634722,[[197.04,10.8350791],[197.03,7.34057829],[196.98,10.83891012],[196.91,10.96233136],[196.88,341.5]],[[197.19,103.14],[197.25,341.5],[197.26,7.34057829],[197.31,15.1978],[197.33,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159651831,[[196.83,10.95077695],[196.81,2.72],[196.79,3.16234704],[196.72,424.9833928],[196.61,4.17354604]],[[196.88,7.34057829],[196.94,102.98],[196.97,341.38],[196.98,7.34057829],[197.0,10.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159691968,[[196.07,2.82],[196.06,13.27162107],[196.01,7.34057829],[195.96,104.56],[195.95,0.88760792]],[[196.16,7.34057829],[196.17,2.74],[196.27,15.2],[196.28,17.52577829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159733390,[[196.29,2.93],[196.25,349.62057829],[196.21,104.2],[196.19,15.2828],[196.1,20.3736]],[[196.4,7.34057829],[196.47,104.2],[196.54,25.3706],[196.56,7.34057829],[196.6,342.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159771618,[[196.01,2.79],[195.97,7.34057829],[195.93,342.88],[195.88,103.62],[195.83,10.2072]],[[196.12,7.34057829],[196.14,103.62],[196.22,15.28],[196.26,342.88],[196.28,17.52457829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159812536,[[196.01,2.81],[195.95,7.34057829],[195.87,4.14865018],[195.86,7.34057829],[195.84,109.13153357]],[[196.09,7.34057829],[196.14,103.6],[196.16,5.31254317],[196.18,225.0],[196.19,7.96881476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159844259,[[196.27,2.75],[196.22,7.42687824],[196.14,11.57552842],[196.13,342.92],[195.98,13.82883394]],[[196.36,110.88687824],[196.47,573.23254317],[196.5,33.42151476],[196.52,15.2578],[196.55,361.62508635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159883387,[[196.17,5.0946],[196.07,346.88724735],[196.04,15.72753357],[196.02,8.29730036]],[[196.29,7.42687824],[196.36,15.28],[196.37,15.49194317],[196.38,342.66],[196.4,7.96881476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159922312,[[196.52,2.74],[196.51,7.41366933],[196.42,7.41366933],[196.4,4.23779391],[196.37,418.56883567]],[[196.64,7.41366933],[196.65,106.22],[196.69,225.0],[196.73,343.32515834],[196.82,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753159960145,[[196.25,2.73],[196.17,342.5],[196.15,7.41366933],[196.14,4.23779391],[196.11,114.4528]],[[196.32,7.41366933],[196.37,15.28],[196.38,225.0],[196.39,104.4],[196.41,10.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160025696,[[195.81,7.974],[195.74,7.4325845],[195.69,5.14978556],[195.68,103.8],[195.43,1469.24]],[[195.87,5.1027],[195.89,7.4325845],[195.91,2.69],[195.92,103.82],[195.98,358.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160036305,[[195.63,2.75],[195.61,5.1093],[195.57,7.4325845],[195.55,343.08],[195.48,104.22478368]],[[195.72,10.1625845],[195.76,103.58],[195.83,15.28],[196.14,25.4784],[196.31,18.59390111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160074442,[[195.41,7.18208047],[195.34,5.53153357],[195.3,10.2349],[195.28,8.29730036],[195.26,0.8906292]],[[195.6,7.49105259],[195.69,104.96],[195.72,7.49105259],[195.75,25.542],[195.84,25.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160113189,[[195.37,18.22162107],[195.29,351.23788941],[195.26,108.05899596],[195.22,5.67866128],[195.09,11.35732256]],[[195.43,7.47788941],[195.49,103.8],[195.57,369.3112],[195.58,7.47788941],[195.63,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160151317,[[195.48,2.87],[195.47,4.02361724],[195.41,7.47788941],[195.36,4.24712595],[195.31,10.2342]],[[195.53,5.1116],[195.55,7.47788941],[195.59,103.92],[195.63,344.22],[195.77,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160218071,[[195.53,2.92],[195.42,7.47788941],[195.37,4.20803096],[195.21,16.47332256],[194.71,45.42929026]],[[195.55,7.47788941],[195.61,103.7],[195.65,129.35841521],[195.95,1471.66],[195.97,8.10713572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160226469,[[195.02,2.92],[194.96,7.47788941],[194.95,343.84],[194.92,0.892159],[194.88,111.19788941]],[[195.12,7.47788941],[195.17,103.72],[195.26,359.17],[195.29,10.236],[195.3,7.47788941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160264605,[[195.26,2.88],[195.2,7.47788941],[195.16,4.20803096],[195.15,344.12],[195.13,5.67866128]],[[195.27,5.1184],[195.35,111.83788941],[195.4,359.51],[195.42,10.2293],[195.51,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160302631,[[194.94,2.77],[194.84,5.15120398]],[[195.05,7.47788941],[195.07,344.38],[195.16,7.47788941],[195.4,359.10713572],[195.48,10.80951429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160377689,[[194.33,5.1431],[194.24,7.47788941],[194.18,7.47788941],[194.13,0.8958336],[194.1,10.298]],[[194.34,3.63437253],[194.41,5.1413],[194.47,5.41705174],[194.52,8.10713572],[194.6,7.47788941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160416125,[[194.68,5.1337],[194.62,7.47788941],[194.53,10.2756],[194.52,345.54],[194.48,3.94808053]],[[194.73,2.93],[194.74,5.1324],[194.77,120.06],[194.78,353.01788941],[194.87,10.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160454368,[[195.72,3.03356509],[195.7,12.09283682],[195.61,10.2184],[195.58,12.09283682],[195.57,117.62]],[[195.82,2.9],[195.89,344.04],[195.91,129.59283682],[195.96,10.2008],[195.98,598.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160489092,[[195.34,2.73],[195.33,7.47173805],[195.23,3.98553179],[195.22,14.50835263],[195.19,5.69233684]],[[195.46,343.78],[195.48,114.58],[195.5,7.47173805],[195.58,7.47173805],[195.61,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160522815,[[195.48,2.73],[195.47,7.47173805],[195.42,4.23826566],[195.39,5.69233684],[195.37,10.2315]],[[195.58,225.0],[195.59,112.12],[195.61,7.47173805],[195.64,15.4],[195.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160559157,[[195.41,2.81],[195.4,7.47173805],[195.32,4.25142952],[195.3,7.47173805],[195.29,349.43233684]],[[195.54,343.74],[195.55,109.08],[195.56,7.47173805],[195.61,15.4],[195.65,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160596974,[[195.41,2.79],[195.32,7.47173805],[195.26,3.94827503],[195.19,352.43850526],[195.08,14.2308421]],[[195.45,5.1138],[195.47,116.47173805],[195.51,15.4],[195.52,343.9],[195.6,8.15340991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160619596,[[195.47,2.79],[195.41,7.47173805],[195.36,4.25142952],[195.33,354.3131],[195.29,8.53850526]],[[195.56,7.47173805],[195.58,108.86],[195.63,15.4],[195.64,225.0],[195.65,344.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160672432,[[196.22,2.85],[196.16,7.47173805],[196.04,2.23230815],[196.03,10.1966],[196.01,450.56]],[[196.31,7.47173805],[196.32,107.72],[196.33,342.84],[196.4,15.33],[196.42,7.47173805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160711163,[[196.24,2.9],[196.21,7.47173805],[196.15,4.1072786],[196.14,7.47173805],[196.13,5.69233684]],[[196.32,107.04],[196.35,7.47173805],[196.55,23.42199213],[196.56,590.47173805],[196.6,904.87121322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160746896,[[195.63,8.45404418],[195.59,2.73],[195.52,7.47173805],[195.5,106.8],[195.45,342.96]],[[195.69,2.7],[195.7,7.47173805],[195.78,106.74],[195.84,225.0],[195.86,358.47173805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160788130,[[196.05,12.04725396],[195.96,10.2007],[195.95,120.5],[195.92,343.18],[195.61,51.0948]],[[196.2,2.7],[196.25,27.37725396],[196.26,5.0927],[196.27,343.18],[196.32,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160795740,[[196.09,7.43724833],[196.0,7.43724833],[195.99,119.94],[195.95,342.88],[195.73,5.57292592]],[[196.2,2.7],[196.32,119.38],[196.33,15.33],[196.36,5.46243342],[196.38,343.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160868908,[[196.07,5.0973],[196.05,2.69],[196.0,7.43724833],[195.98,10.1997],[195.79,1471.69399293]],[[196.13,2.83],[196.14,7.43724833],[196.16,15.33],[196.24,110.24],[196.26,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160909328,[[196.42,2.8],[196.35,352.4804],[196.3,108.44],[196.21,24.63076731],[196.19,5.57292592]],[[196.54,2.7],[196.55,123.75],[196.57,225.0],[196.69,351.0],[196.74,899.46243342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160954258,[[196.41,2.79],[196.39,7.43724833],[196.35,351.9202],[196.31,107.72],[196.29,4.20981863]],[[196.53,2.96],[196.63,225.0],[196.66,356.46243342],[196.69,8.16609213],[196.7,17.60024833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753160997295,[[196.65,1e-08],[196.6,2.87],[196.5,10.1728],[196.47,4.20981863],[196.44,10.12654761]],[[196.66,2.88],[196.68,106.82],[196.69,255.35755511],[196.72,350.28609213],[196.8,355.55362169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161007107,[[196.44,5.0879],[196.41,2.87],[196.34,4.55362169],[196.32,10.182],[196.26,217.94379194]],[[196.45,2.88],[196.46,106.6],[196.47,4.55362169],[196.55,15.26],[196.57,8.16609213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161078660,[[196.61,2.8],[196.6,5.0838],[196.53,4.55740087],[196.51,10.1719],[195.53,91.07738945]],[[196.64,0.98],[196.65,4.55740087],[196.68,104.92],[196.7,223.97602681],[196.78,10.87121322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161121694,[[196.55,2.84],[196.54,2.84748616],[196.5,2.84748616],[196.48,341.76],[196.4,106.58748616]],[[196.65,2.84748616],[196.67,208.71602681],[196.7,2.84748616],[196.71,15.26],[196.81,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161161726,[[196.4,102.98]],[[196.59,107.53547172],[196.64,223.97602681],[196.66,342.16],[196.68,14.71937172],[196.74,40.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161200464,[[197.08,2.84],[197.07,7.37854767],[197.01,4.15586021],[196.99,102.44],[196.98,7.37854767]],[[197.21,7.37854767],[197.27,458.76],[197.37,10.1282],[197.43,598.1876],[197.52,15.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161231878,[[197.47,7.30621677]],[[197.63,2.16],[197.69,456.5],[197.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161276119,[[197.75,4.6229106],[197.74,7.7945],[197.67,18.26542552],[197.63,10.1145],[197.59,14.20307453]],[[197.81,5.0528],[197.83,7.30621677],[197.84,110.2],[197.86,15.19],[197.87,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161311839,[[197.83,2.81],[197.82,5.0522],[197.77,4.50428358],[197.73,339.94],[197.72,10.11]],[[197.87,2.75],[197.89,5.0509],[197.92,4.50428358],[197.95,15.19],[197.96,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161352271,[[197.55,2.81],[197.54,4.50428358],[197.51,339.76],[197.48,10.1221],[197.44,15.1865]],[[197.64,2.74],[197.66,4.50428358],[197.74,232.19],[197.76,4.50428358],[198.07,39.20570539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161390888,[[197.5,5.0606],[197.47,7.42428358],[197.43,104.16],[197.42,340.4],[197.27,363.43740927]],[[197.57,2.94],[197.58,4.50428358],[197.61,104.28],[197.64,232.19],[198.0,913.02090539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161407509,[[197.73,7.9845],[197.7,1.83413716],[197.68,4.51099631],[197.6,10.1162],[197.59,103.96]],[[197.76,2.71],[197.8,109.013],[197.81,4.51099631],[197.84,217.0],[197.87,340.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161472551,[[198.11,1.82750395],[198.08,2.8],[198.04,4.49106883],[197.99,4.18365659],[197.98,102.64]],[[198.16,2.82],[198.17,4.49106883],[198.22,232.19],[198.24,4.49106883],[198.25,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161514985,[[198.26,1.81756273],[198.25,2.9],[198.2,7.27335298],[198.16,339.0],[198.15,10.0877]],[[198.32,2.94],[198.33,5.0396],[198.36,7.27335298],[198.4,101.72],[198.42,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161554495,[[198.58,5.0331],[198.5,4.47909789],[198.48,111.00855919],[198.43,14.25745659],[198.4,106.57561702]],[[198.59,2.76],[198.63,4.47909789],[198.69,217.0],[198.7,116.15],[198.84,17.91639156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161593640,[[198.79,7.7976],[198.71,4.47909789],[198.65,4.18365659],[198.64,10.0631],[198.4,374.51465959]],[[198.84,4.47909789],[198.88,100.34],[198.91,362.67396419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161632071,[[198.87,2.87],[198.86,1.97920201],[198.78,4.47909789],[198.74,4.18199757],[198.73,10.0585]],[[198.9,7.14909789],[198.97,15.11],[199.02,217.0],[199.04,583.0],[202.13,66.99377085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161657598,[[199.12,2.84],[199.1,4.47909789],[199.05,4.00402719],[199.03,10.0432],[199.02,337.78]],[[199.19,2.68],[199.23,4.47909789],[199.3,0.87394367],[199.31,99.38],[199.34,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161707244,[[198.48,2.93],[198.47,337.94],[198.46,110.59311625],[198.38,7.23512634]],[[198.62,7.23512634],[198.7,338.18],[198.76,10.0575],[198.99,144.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161746473,[[198.55,8.64346056],[198.52,98.76],[198.5,343.75561702],[198.49,8.36342553]],[[198.67,2.71],[198.68,4.46149282],[198.72,4.46149282],[198.77,353.41],[198.79,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161784608,[[199.03,7.9316],[198.93,4.46149282],[198.9,10.0497],[198.85,3.90324889],[198.83,15.0799]],[[199.07,1.79],[199.08,4.46149282],[199.09,338.22],[199.1,98.3],[199.12,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161822044,[[199.28,2.79],[199.17,7.20954832],[199.11,14.24215863],[199.08,7.20954832],[197.51,79.53721739]],[[199.31,98.04],[199.33,1.79],[199.35,24.33954832],[199.36,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161849868,[[198.69,2.66],[198.58,7.23200411],[198.55,97.94],[198.54,337.78],[198.3,13.93904256]],[[198.72,9.01200411],[198.79,97.94],[198.8,7.23200411],[199.0,8.22828321],[199.06,10.97104428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161902113,[[198.65,5.0313],[198.63,2.84],[198.57,17.29840411],[198.56,4.0870735],[198.54,5.57561702]],[[198.66,0.0636802],[198.69,2.78],[198.73,7.23200411],[198.74,97.92],[199.03,27.42761071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161941734,[[198.64,2.73],[198.58,7.24904098],[198.53,97.58],[198.52,14.1559735],[198.5,338.04]],[[198.7,2.83],[198.73,7.24904098],[198.75,97.58],[198.8,7.24904098],[198.82,217.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753161983160,[[198.5,7.7049],[198.43,4.1638243],[198.4,4.4590067],[198.39,5.57561702],[198.36,22.89943223]],[[198.52,2.9],[198.54,4.4590067],[198.6,101.8790067],[198.63,217.0],[198.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162023199,[[198.49,2.7],[198.48,4.4590067],[198.41,4.1638243],[198.39,10.0757],[198.38,5.57561702]],[[198.63,4.4590067],[198.66,338.82],[198.68,8.22828321],[198.71,351.0],[198.73,10.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162080435,[[198.24,4.4590067],[198.2,338.66],[198.18,96.86],[198.14,4.1638243],[198.12,4.4590067]],[[198.34,5.0392],[198.36,4.4590067],[198.48,4.4590067],[198.53,346.88828321],[198.59,10.97104428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162105056,[[198.11,2.67],[198.04,4.4590067],[198.03,339.26],[198.0,4.4590067],[197.99,14.2597243]],[[198.16,2.78],[198.17,5.0436],[198.19,4.4590067],[198.22,96.76],[198.24,4.4590067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162149784,[[198.04,2.82],[197.97,10.0971],[197.96,4.1638243],[197.93,5.57561702],[197.91,15.1502]],[[198.13,2.77],[198.17,4.4590067],[198.19,96.6],[198.24,353.9829067],[198.25,8.22828321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162196014,[[198.04,4.4590067],[198.02,10.0944],[198.0,4.18019768]],[[198.17,217.0],[198.18,4.4590067],[198.21,8.22828321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162233652,[[198.16,2.73],[198.1,95.98],[198.08,8.62851661],[198.05,5.57561702],[197.97,11.15123405]],[[198.18,2.69],[198.2,4.4590067],[198.31,338.86],[198.33,10.0792],[198.66,10.97104428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162270380,[[198.02,5.0474],[198.0,2.9],[197.94,4.12456982],[197.92,95.92],[197.91,15.67591702]],[[198.03,2.89],[198.11,217.0],[198.12,4.4590067],[198.42,31.12074428],[198.48,13.71380535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162313618,[[197.49,4.4590067],[197.45,5.82343766],[197.42,4.12086155],[197.41,96.94105727],[197.4,364.98462372]],[[197.61,4.4590067],[197.63,2.82],[197.71,10.111],[197.74,217.0],[197.76,4.4590067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162351149,[[197.3,2.81],[197.26,7.32884094],[197.23,4.12086155],[197.2,5.57561702],[197.08,5.048]],[[197.39,2.7],[197.41,7.32884094],[197.46,96.3],[197.49,10.1224],[197.57,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162389683,[[197.47,2.82],[197.44,4.51433318],[197.4,10.1264],[197.36,4.12086155],[197.33,116.88561702]],[[197.52,2.68],[197.53,5.0601],[197.58,4.51433318],[197.6,96.12],[197.61,110.44884804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162430826,[[197.38,2.73],[197.37,4.51433318],[197.32,10.1304],[197.31,100.20349918]],[[197.45,2.76],[197.49,100.57433318],[197.55,217.0],[197.61,10.1161],[197.81,42.57761071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162449343,[[196.66,5.0822],[196.63,2.73],[196.56,7.39535376],[196.54,340.84],[196.53,96.6]],[[196.72,2.76],[196.73,7.39535376],[196.77,96.5],[196.83,341.04],[196.84,7.39535376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162504684,[[196.92,11.55885294],[196.9,5.57561702],[196.89,10.1524],[196.87,8.36342553],[196.57,36.92799378]],[[197.07,2.93],[197.09,106.67535376],[197.12,341.22],[197.17,217.0],[197.3,51.49944428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162543117,[[197.28,2.91],[197.27,7.39535376],[197.2,4.18632213],[197.19,439.76],[197.17,15.71381702]],[[197.42,2.82],[197.43,7.39535376],[197.44,98.94],[197.47,341.74198396],[197.51,25.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162581155,[[197.67,7.39535376],[197.65,340.1],[197.61,10.1156],[197.6,98.52],[197.4,13.93904256]],[[197.79,5.0534],[197.83,2.76],[197.84,7.39535376],[197.87,341.24011027],[197.88,98.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162620584,[[198.1,2.72],[198.09,339.44],[198.07,7.39535376],[198.04,97.94],[197.96,7.39535376]],[[198.21,2.92],[198.22,7.39535376],[198.28,10.0814],[198.29,15.25],[198.3,97.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162661910,[[197.81,2.85],[197.8,7.39535376],[197.76,97.94],[197.71,349.5902],[197.45,18.89782596]],[[197.93,2.74],[197.94,7.39535376],[197.95,217.0],[198.0,97.9],[198.04,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162691627,[[197.94,2.95],[197.9,7.39535376],[197.86,4.10003687],[197.83,5.39937884]],[[198.03,2.69],[198.06,7.39535376],[198.09,107.9312],[198.2,132.2557717],[198.26,11.0076956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162743663,[[197.73,2.95],[197.67,339.6],[197.66,104.45198506],[197.64,117.39921926],[197.61,10.1153]],[[197.9,97.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162784296,[[197.56,2.77],[197.55,4.51010029],[197.49,340.16],[197.48,107.342],[197.47,4.12313255]],[[197.63,5.0573],[197.65,2.8],[197.68,221.51010029],[197.7,97.22],[197.72,10.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162823918,[[197.4,4.51674914],[197.38,2.73],[197.34,3.89462222],[197.33,340.52],[197.32,97.26]],[[197.51,12.34704914],[197.57,340.48],[197.58,217.0],[197.59,97.26],[197.61,10.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162863341,[[197.46,2.95],[197.45,4.50966008],[197.37,111.36285812],[197.35,345.85750705],[197.32,8.24626058]],[[197.57,2.73],[197.58,4.50966008],[197.6,97.14],[197.64,19.67966008],[197.66,227.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162894974,[[197.5,2.84],[197.49,5.0607],[197.41,347.46978019],[197.4,97.04],[197.37,4.13927854]],[[197.53,2.78],[197.57,7.32978019],[197.59,217.0],[197.65,97.04],[197.69,18.54544913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162945409,[[197.53,2.86],[197.51,5.0602],[197.47,4.51180268],[197.4,4.51180268],[197.38,10.1271]],[[197.59,2.85],[197.6,101.49180268],[197.61,340.28],[197.64,217.0],[197.67,10.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753162986245,[[197.13,2.76],[197.11,437.52],[197.09,117.35692294],[197.04,4.13927854],[197.01,15.64360705]],[[197.21,2.82],[197.22,4.51180268],[197.27,217.0],[197.28,4.51180268],[197.29,96.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163025274,[[197.13,2.96],[197.08,4.51180268],[197.04,4.13927854],[197.01,102.53750705],[197.0,10.1467]],[[197.2,4.51180268],[197.26,341.2],[197.28,101.55180268],[197.29,217.0],[197.39,359.41798053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163064905,[[196.77,2.93],[196.73,341.3],[196.72,4.51180268],[196.71,97.0],[196.64,4.13927854]],[[196.84,2.81],[196.89,97.0],[196.92,4.51180268],[196.95,217.0],[197.14,19.2634673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163126559,[[196.64,4.51180268],[196.62,341.54],[196.32,26.99689423],[195.6,94.48912983]],[[196.74,2.7],[196.75,217.0],[196.76,4.51180268],[196.84,96.86],[196.97,13.7596195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163150873,[[196.49,5.0865],[196.47,2.8],[196.46,1.74764986],[196.44,101.33180268],[196.36,4.13927854]],[[196.56,7.34180268],[196.57,217.0],[196.58,96.82],[196.74,351.0],[196.75,15.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163187705,[[196.56,2.92],[196.49,4.55285845],[196.45,4.13927854],[196.44,96.66],[196.4,8.24626058]],[[196.58,2.73],[196.61,217.0],[196.62,4.55285845],[196.68,4.55285845],[196.75,23.64798053]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163226936,[[196.54,2.74],[196.53,5.0855],[196.48,4.55285845],[196.44,100.76190424],[196.39,8.24626058]],[[196.57,7.8045],[196.6,217.0],[196.61,96.56],[196.62,4.55285845],[196.91,27.519239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163268160,[[196.5,2.82],[196.45,4.55285845],[196.42,4.22190424],[196.4,96.38],[196.39,5.49750705]],[[196.57,2.96],[196.58,4.55285845],[196.63,96.4],[196.67,59.23],[196.68,4.55285845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163307582,[[196.48,2.9],[196.47,5.9396759],[196.44,4.55285845],[196.43,4.19921078],[196.4,5.49750705]],[[196.58,7.29285845],[196.6,342.18],[196.62,44.0],[196.65,10.1653],[196.68,4.55285845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163348524,[[196.25,2.93],[196.21,4.55285845],[196.2,96.42],[196.16,4.21119146],[196.15,10.1907]],[[196.32,2.8],[196.33,4.55285845],[196.42,44.0],[196.43,10.1765],[196.49,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163387278,[[195.88,4.57899856],[195.87,2.84],[195.86,0.88802695],[195.85,96.44],[195.8,5.49750705]],[[196.0,2.96],[196.01,4.57899856],[196.08,4.57899856],[196.11,10.1931],[196.13,59.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163424917,[[195.73,2.79],[195.72,1.88482227],[195.7,162.68840475],[195.66,4.22708622],[195.61,105.22626058]],[[195.83,2.87],[195.84,4.57899856],[195.94,10.2018],[195.96,116.88899856],[195.99,395.58931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163460444,[[196.08,2.72],[196.0,3.89259937],[195.97,4.25868363],[195.96,97.76],[195.95,342.94]],[[196.15,4.57899856],[196.23,97.74],[196.26,44.0],[196.28,10.1843],[196.29,358.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163520989,[[196.12,4.25868363],[196.09,7.42726279],[196.08,5.49750705],[196.04,115.72266058],[195.96,10.79875769]],[[196.23,2.73],[196.26,12.51986279],[196.32,44.0],[196.33,97.28],[196.36,15.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163536706,[[196.56,4.87213164],[196.54,5.0851],[196.51,7.40623368],[196.46,3.99835917],[196.45,342.3]],[[196.65,7.40623368],[196.67,2.73],[196.76,113.45510205],[196.78,10.1584],[196.8,8.50931515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163574640,[[196.76,2.2869596],[196.75,7.9497],[196.67,7.39212043],[196.65,4.25868363],[196.63,5.49750705]],[[196.77,2.75],[196.79,5.0791],[196.82,7.39212043],[196.84,96.94],[196.89,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163613073,[[196.73,4.54786186],[196.68,14.71126186],[196.65,4.04829022],[196.61,4.23080545],[196.6,438.4]],[[196.84,5.0777],[196.87,96.6],[196.92,19.83786186],[196.94,52.50931515],[197.0,11.0076956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163654993,[[196.9,5.0758],[196.85,2.89],[196.84,4.54786186],[196.79,97.0],[196.75,10.1597]],[[196.95,5.0748],[196.96,2.82],[196.97,4.54786186],[196.99,97.0],[197.0,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163706535,[[196.88,2.86],[196.87,5.0767],[196.8,4.54786186],[196.75,96.6],[196.74,14.39082335]],[[196.9,2.96],[196.93,5.0755],[196.94,4.54786186],[196.98,44.0],[196.99,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163740061,[[196.74,2.94],[196.69,14.39342335],[196.67,5.6406978],[196.66,341.38],[196.64,8.4610467]],[[196.82,2.7],[196.83,4.54786186],[196.91,15.23],[196.92,48.54786186],[196.94,10.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163780593,[[196.48,2.09800154],[196.47,2.97],[196.46,5.0873],[196.43,4.2272814],[196.4,10.18423706]],[[196.49,2.75],[196.54,4.54786186],[196.6,111.79],[196.64,44.0],[196.65,10.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163819030,[[196.42,2.82],[196.41,5.0885],[196.38,110.8095452],[196.33,346.36786186],[196.32,96.4]],[[196.45,7.43786186],[196.51,44.0],[196.52,96.4],[196.55,15.23],[196.93,28.1502632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163861481,[[196.81,2.97],[196.79,4.54786186],[196.69,106.4625],[196.66,4.2272814],[196.52,5.09]],[[196.83,2.7],[196.89,44.0],[196.9,4.54786186],[196.93,96.3],[197.2,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163905513,[[196.66,2.74],[196.62,4.54786186],[196.52,10.1714],[196.44,101.82786186],[196.43,19.4917814]],[[196.68,2.79],[196.73,4.54786186],[196.76,44.0],[196.78,439.44],[196.79,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163942144,[[196.63,2.73],[196.54,4.54786186],[196.5,4.21364448],[196.47,5.6363752],[196.46,10.1746]],[[196.65,2.94],[196.67,4.54786186],[196.72,96.42],[196.73,44.0],[196.74,357.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753163995467,[[196.6,2.7],[196.56,4.54786186],[196.52,96.38],[196.49,4.21364448],[196.46,5.6363752]],[[196.67,2.69],[196.68,4.54786186],[196.71,342.2],[196.78,104.78042868],[196.84,11.26010528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164033415,[[196.92,2.71],[196.91,5.0758],[196.87,4.54019923],[196.82,4.20591048],[196.8,4.54019923]],[[196.94,2.94],[196.96,5.0745],[196.98,341.96],[196.99,4.54019923],[197.02,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164076753,[[196.69,2.77],[196.64,4.54019923],[196.6,4.22789487],[196.58,122.29323343],[196.57,5.6363752]],[[196.75,2.92],[196.76,4.54019923],[196.84,15.27],[196.85,10.1551],[196.87,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164116880,[[196.1,2.88],[196.07,4.81772042],[196.06,342.1],[196.02,99.26],[196.01,4.22789487]],[[196.25,2.87],[196.31,99.52],[196.32,342.1],[196.34,44.0],[196.73,14.0751316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164177230,[[196.66,5.0822],[196.58,2.72],[196.57,7.4143201],[196.52,10.1714],[196.49,3.92074599]],[[196.7,2.72],[196.72,347.4609],[196.74,7.4143201],[196.76,98.98],[196.78,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164196144,[[197.11,2.72],[196.98,7.37664805],[196.96,10.1487],[196.93,341.62],[196.84,355.0]],[[197.18,2.72],[197.26,7.37664805],[197.27,440.12],[197.41,351.0],[197.61,58.9012061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164237385,[[197.25,2.96],[197.24,3.95913196],[197.22,7.35760104],[197.19,4.1490367],[197.16,5.63417027]],[[197.34,2.96],[197.37,340.72],[197.38,7.35760104],[197.41,97.82],[197.54,15.67920714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164278312,[[197.22,2.87],[197.16,4.52520092],[197.13,207.85320721],[197.12,15.2113],[197.06,5.64702253]],[[197.24,2.91],[197.28,5.0664],[197.29,101.86520092],[197.33,15.21],[197.34,340.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164322444,[[197.51,2.9],[197.46,4.52520092],[197.4,101.70520092],[197.38,4.2352669],[197.37,10.1279]],[[197.54,2.8],[197.58,4.52520092],[197.63,44.0],[197.64,4.52520092],[198.34,55.72551284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164363180,[[197.17,2.85],[197.16,7.36322501],[197.08,4.2352669],[197.07,206.64105214],[197.05,5.64702253]],[[197.3,0.36],[197.31,7.36322501],[197.36,141.12],[197.4,7.36322501],[197.63,13.93137821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164401206,[[197.38,2.92],[197.32,340.58],[197.31,7.33917736],[197.3,15.1974],[197.28,101.29027404]],[[197.46,2.71],[197.47,141.06],[197.49,7.33917736],[197.57,15.21],[197.6,8.33611311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164439541,[[197.79,2.77],[197.76,4.50927431],[197.75,340.12],[197.72,113.42018029],[197.68,15.1677]],[[197.87,2.95],[197.97,123.02733197],[198.0,4.50927431],[198.01,44.0],[198.11,366.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164479986,[[198.07,5.0459],[198.01,4.48899468],[197.99,97.06],[197.97,10.0974],[197.91,339.5]],[[198.11,5.0452],[198.12,97.02],[198.15,4.48899468],[198.21,339.78],[198.23,10.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164519923,[[198.16,2.84],[198.12,4.48899468],[198.11,110.79081797],[198.07,4.21501068],[198.06,446.1128]],[[198.2,2.94],[198.23,4.48899468],[198.29,0.87815587],[198.3,96.66],[198.32,354.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164583463,[[198.03,2.76],[198.0,4.48899468],[197.97,4.22763964],[197.93,128.94587395]],[[198.11,98.62],[198.12,44.0],[198.22,10.0859],[198.24,4.48899468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164597677,[[198.13,2.71],[198.12,5.0451],[198.08,4.35833477],[198.07,4.48899468],[198.05,4.22902481]],[[198.16,44.0],[198.19,101.10899468],[198.2,2.0],[198.23,339.36],[198.24,10.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164640810,[[197.98,2.92],[197.93,118.84577395],[197.91,4.48899468],[197.9,8.46294129]],[[198.07,96.52],[198.12,4.48899468],[198.13,44.0],[198.24,17.95597872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164679140,[[198.28,5.041],[198.2,4.48899468],[198.18,4.20192002],[198.17,10.0877],[198.16,112.61542581]],[[198.33,5.0401],[198.35,4.48899468],[198.4,111.39],[198.45,54.074],[198.46,0.87748052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164719069,[[198.21,1.97646652],[198.2,2.92],[198.16,112.61542581],[198.12,4.48899468],[198.05,348.994]],[[198.23,1.99],[198.24,5.0423],[198.25,4.48899468],[198.28,96.02],[198.32,15.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164770510,[[198.42,2.76],[198.36,4.48899468],[198.32,10.08],[198.3,4.21028818],[198.27,5.64196086]],[[198.45,95.82],[198.47,45.99],[198.51,354.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164802355,[[198.52,2.84],[198.49,5.0358],[198.44,2.7939438],[198.39,4.21028818],[198.37,126.56392437]],[[198.53,5.0349],[198.54,95.66],[198.55,2.7939438],[198.57,44.0],[198.68,11.16496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164845608,[[198.56,5.05792117],[198.47,2.7939438],[198.46,4.2021879],[198.42,5.64196086],[198.23,14.10490215]],[[198.58,2.71],[198.6,2.7939438],[198.62,95.38],[198.63,44.0],[198.64,0.87662951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164885041,[[198.69,2.87],[198.68,7.3751654],[198.6,8.66269728],[198.57,5.64196086],[198.55,10.0687]],[[198.71,2.94],[198.75,4.4603752],[198.76,95.14],[198.77,44.0],[198.83,348.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164927963,[[198.8,2.81],[198.73,4.46187176],[198.69,4.20250847],[198.53,5.045],[198.52,14.10490215]],[[198.81,14.0],[198.84,44.0],[198.86,4.46187176],[198.87,94.88],[199.31,36.28614162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753164966995,[[198.3,5.0405],[198.28,2.69],[198.2,442.00178954],[198.16,5.64196086],[198.12,28.05988266]],[[198.31,2.75],[198.47,10.0731],[198.48,343.14104137],[198.52,15.11],[198.79,11.16496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165006918,[[198.31,5.0404],[198.29,2.86],[198.28,103.99039198],[198.25,4.46104137],[198.23,343.00905717]],[[198.35,7.8094],[198.38,4.46104137],[198.43,44.0],[198.44,94.8],[198.97,44.65986661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165049458,[[198.51,2.79],[198.45,4.46104137],[198.44,94.7],[198.43,338.78],[198.36,8.6291638]],[[198.53,2.81],[198.6,4.46104137],[198.61,94.68],[198.67,44.0],[198.69,10.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165092402,[[198.51,2.75],[198.48,4.46104137],[198.44,10.0739],[198.41,4.16812243],[198.38,100.34196086]],[[198.59,2.82],[198.6,4.46104137],[198.62,338.54],[198.63,44.0],[198.66,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165137432,[[198.98,5.0235],[198.96,2.79],[198.93,4.45824084],[198.86,5.68813439],[198.85,10.0532]],[[198.99,2.71],[199.02,5.0227],[199.04,4.45824084],[199.06,94.4],[199.07,339.03471251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165176767,[[198.86,5.74284455],[198.85,2.83],[198.84,4.45824084],[198.82,98.62087576],[198.77,18.52004129]],[[198.94,2.93],[198.95,4.45824084],[199.02,59.11],[199.05,337.84],[199.06,10.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165237220,[[199.2,2.88],[199.18,4.45824084],[199.12,15.68136086]],[[199.27,2.67],[199.3,4.45824084],[199.34,44.0],[199.39,10.0266],[199.44,115.41444084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165252726,[[199.23,2.76],[199.22,4.45824084],[199.18,95.98],[199.15,4.12485938],[199.13,15.68136086]],[[199.33,2.83],[199.34,4.45824084],[199.35,337.32],[199.4,59.07],[199.47,1477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165292160,[[199.68,38.6],[199.63,8.83785729]],[[199.92,4.42479209],[199.96,0.87090356],[200.01,81.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165329296,[[199.78,2.89],[199.75,4.41036457],[199.7,4.10864271],[199.68,4.41036457],[199.67,5.64196086]],[[199.85,2.71],[199.87,4.41036457],[199.9,44.0],[199.97,97.36],[200.04,4.41036457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165369034,[[199.7,2.01632316],[199.67,4.41804499],[199.66,96.1],[199.59,4.10864271],[199.57,5.64196086]],[[199.76,5.0038],[199.8,4.41804499],[199.87,140.2],[199.91,25.0705],[200.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165416660,[[199.79,5.21153123],[199.78,2.73],[199.73,4.4087176],[199.7,4.07610082],[199.67,15.65356086]],[[199.81,2.66],[199.86,48.4087176],[199.92,4.4087176],[200.08,894.0],[200.09,11.16496665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165491217,[[199.65,2.91],[199.64,4.41391618],[199.56,4.41391618],[199.54,4.1048169],[199.52,10.0183]],[[199.75,2.8],[199.77,336.48],[199.79,95.26],[199.83,10.0036],[200.01,49.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165528935,[[199.4,2.89],[199.39,4.41391618],[199.37,4.94298371],[199.34,4.07889149],[199.32,341.33391618]],[[199.53,2.74],[199.54,4.41391618],[199.63,10.0133],[199.65,15.07],[199.68,48.41391618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165568858,[[199.62,2.87],[199.54,99.57391618],[199.51,14.09769149],[199.38,1442.66],[199.28,374.74686302]],[[199.65,2.79],[199.66,4.41391618],[199.77,44.0],[199.78,10.006],[199.8,4.41391618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165609699,[[199.47,2.91],[199.46,5.0106],[199.4,4.41391618],[199.39,99.19889149],[199.36,15.50302305]],[[199.5,5.0099],[199.51,2.66],[199.52,4.41391618],[199.61,44.0],[199.62,10.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165640415,[[199.55,4.53241423],[199.48,14.43431618],[199.46,4.07889149],[199.45,95.0],[199.36,11.28392172]],[[199.57,2.94],[199.6,9.42141618],[199.64,44.0],[199.68,4.41391618],[199.7,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165693651,[[199.7,2.68],[199.66,2.75656266],[199.62,435.43889149],[199.6,8.23328571],[199.57,8.21508457]],[[199.76,2.86],[199.77,2.75656266],[199.86,44.0],[199.87,15.03],[199.88,0.8712088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165733479,[[200.57,2.69],[200.55,4.39468359],[200.44,8.67517559],[200.43,94.46],[200.4,4.39468359]],[[200.64,2.7],[200.68,5.26256812],[200.69,335.96],[200.73,94.46],[200.76,4.39468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165774118,[[200.55,2.71],[200.53,4.9838],[200.5,110.73799237],[200.46,7.10389499],[200.44,96.0]],[[200.58,7.7329],[200.62,7.10389499],[200.73,350.03],[200.74,9.9578],[201.79,60.13114968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165812442,[[200.19,2.77],[200.18,6.54735914],[200.16,97.14],[200.14,7.10389499],[200.12,3.98403171]],[[200.3,2.65],[200.31,7.10389499],[200.38,25.0057],[200.42,432.68],[200.46,14.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165824749,[[199.9,2.71],[199.89,8.93497771],[199.84,98.22],[199.78,17.10919499],[199.7,15.014]],[[200.09,335.78],[200.13,15.03],[200.14,98.3],[200.18,15.03],[200.22,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165889986,[[200.45,7.10389499],[200.34,30.34897956]],[[200.61,7.10389499],[200.63,98.5],[200.73,10.82593836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165927729,[[199.83,2.86],[199.82,0.86803607],[199.78,115.89498605],[199.73,345.8679],[199.71,3.93592966]],[[199.98,4.39696041],[200.04,340.25696041],[200.09,25.0205],[200.12,97.54],[200.41,61.03816665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753165970759,[[199.72,2.87],[199.7,5.0048],[199.65,96.66],[199.62,5.26835464],[199.58,5.47672305]],[[199.74,9.40086041],[199.85,10.0024],[199.87,96.64],[199.92,4.39696041],[200.04,17.58784164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166011900,[[199.54,4.39696041],[199.48,14.04441181],[199.45,117.69125021],[198.22,78.98745208]],[[199.66,4.39696041],[199.73,433.99185269],[199.74,10.0077],[199.78,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166052222,[[199.72,5.0041],[199.68,4.39696041],[199.66,2.86],[199.58,14.03894175],[199.56,9.87368346]],[[199.77,5.0031],[199.78,4.39696041],[199.82,96.24],[199.83,44.0],[199.84,336.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166099043,[[199.87,5.0005],[199.79,3.86404089],[199.78,340.73696041],[199.77,10.0062],[198.74,98.7343151]],[[199.9,9.39676041],[199.98,44.27733],[199.99,96.0],[200.0,15.01],[200.06,8.2744055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166138871,[[200.42,4.9867],[200.41,2.75],[200.36,7.14617683],[200.28,1.7493277],[200.27,95.8]],[[200.48,4.9854],[200.51,2.83],[200.53,7.14617683],[200.54,0.86831763],[200.55,187.96594173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166179404,[[200.37,4.62695571],[200.36,4.9884],[200.32,95.64],[200.31,4.38051941],[200.29,3.98739596]],[[200.4,4.9876],[200.43,2.84],[200.44,4.38051941],[200.52,124.99971941],[200.54,335.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166216741,[[200.51,7.7644],[200.43,7.11727981],[200.37,9.9763],[200.36,3.98739596],[200.33,95.52]],[[200.56,7.8135],[200.6,7.11727981],[200.64,430.72],[200.65,15.01],[200.69,10.82835733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166260969,[[200.11,2.66],[200.1,4.38515254],[200.06,3.81495477],[200.03,345.5332],[199.92,4.38515254]],[[200.18,2.73],[200.21,9.37735254],[200.28,4.38515254],[200.29,95.54],[200.32,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166285386,[[199.92,4.9994],[199.89,2.87],[199.83,14.38825254],[199.81,335.84],[199.66,11.28392172]],[[199.93,2.93],[199.96,9.38375254],[200.04,19.36515254],[200.08,9.9911],[200.28,23.2462055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166339848,[[199.87,2.91],[199.83,4.38515254],[199.78,10.0057]],[[200.01,95.48],[200.05,9.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166384977,[[199.9,2.85],[199.84,10.0026],[199.82,4.38515254],[199.81,109.47622131],[199.68,24.35515254]],[[199.94,2.7],[199.95,4.38515254],[199.97,44.0],[200.01,95.32],[200.04,19.36515254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166425224,[[200.07,2.81],[200.01,14.39467106],[199.98,430.88],[199.86,10.66829523]],[[200.14,2.12],[200.15,4.40037106],[200.22,44.0],[200.23,95.02],[200.25,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166477356,[[199.69,2.9],[199.63,2.7542085],[199.62,94.9],[199.6,0.87151426],[199.59,4.02702464]],[[199.73,2.7542085],[199.8,2.7542085],[199.81,94.88],[199.83,14.98],[199.84,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166486168,[[199.78,5.0027],[199.72,4.41231983],[199.67,4.02702464],[199.64,5.33414761],[199.61,8.00122142]],[[199.83,2.68],[199.84,94.88],[199.85,4.41231983],[199.87,44.0],[199.92,19.39231983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166564428,[[199.61,2.82],[199.6,5.0073],[199.53,2.7595397],[199.48,14.06954396],[199.43,23.03572142]],[[199.62,2.91],[199.63,2.7595397],[199.64,5.0066],[199.65,94.5],[199.67,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166608265,[[199.39,2.77],[199.38,5.91053732],[199.37,4.42377923],[199.34,4.08364607],[199.32,10.0288]],[[199.47,2.91],[199.48,4.42377923],[199.51,44.0],[199.54,109.35],[199.56,4.42377923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166652010,[[199.27,2.83],[199.22,14.46512359],[199.18,342.03696468],[199.15,5.39845862],[198.97,373.66951665]],[[199.33,7.9344],[199.35,4.43132359],[199.38,44.0],[199.39,94.16],[199.45,25.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166697245,[[199.14,7.889],[199.07,2.77002722],[199.05,10.0423],[199.01,4.08364607],[199.0,2.77002722]],[[199.15,2.92],[199.17,2.77002722],[199.2,44.0],[199.22,94.0],[199.4,11.05127383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166731871,[[199.05,2.95],[199.03,4.08364607],[198.99,5.39845862],[198.98,10.0463],[198.96,342.09756566]],[[199.22,2.84],[199.23,4.43756566],[199.31,93.94],[199.32,4.43756566],[199.34,10.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166778693,[[199.25,5.0165],[199.18,2.74],[199.17,4.43493875],[199.13,123.21360655],[199.11,5.39845862]],[[199.28,5.016],[199.29,7.25493875],[199.32,44.0],[199.39,25.0562],[199.45,11.05127383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166817536,[[199.06,2.71],[199.01,4.42678773],[198.99,3.83428843],[198.98,93.68],[198.94,14.13214607]],[[199.14,2.68],[199.15,4.42678773],[199.2,4.42678773],[199.22,93.68],[199.23,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166857369,[[198.6,2.95],[198.57,98.26678773],[198.55,10.0684],[198.52,4.08364607],[198.49,5.39845862]],[[198.81,93.86],[198.82,353.19],[198.83,44.0],[198.84,14.48068773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166898304,[[198.72,2.92],[198.69,5.0305],[198.64,93.88],[198.62,4.42678773],[198.59,14.15004607]],[[198.74,7.8797],[198.75,4.42678773],[198.84,4.42678773],[198.85,147.9337],[198.86,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166916117,[[198.66,1.82029297],[198.65,2.92],[198.59,4.46048276],[198.58,338.32],[198.56,210.63604076]],[[198.7,2.85],[198.73,4.46048276],[198.81,15.09],[198.82,52.38405309],[198.88,11.05127383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753166979971,[[199.04,1.80057736],[199.01,4.46048276],[198.97,10.0471],[198.96,4.46048276],[198.94,4.08364607]],[[199.12,2.74],[199.13,4.46048276],[199.16,71.34422696],[199.19,44.0],[199.2,4.46048276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167022589,[[199.05,2.84],[199.02,4.46048276],[198.96,14.50828276],[198.92,3.82790959],[198.91,337.86]],[[199.14,96.25],[199.15,4.46048276],[199.16,73.35073011],[199.18,337.86],[199.19,52.38405309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167061811,[[199.09,2.7],[199.08,6.97161163],[199.02,10.0447],[198.98,4.11755677],[198.96,342.24048276]],[[199.18,96.36],[199.19,4.46048276],[199.25,44.0],[199.3,8.38405309],[199.32,355.46048276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167102248,[[198.98,2.69],[198.97,4.46048276],[198.96,1.77489601],[198.88,10.0519],[198.87,4.11755677]],[[199.08,2.67],[199.09,4.46048276],[199.12,169.84349338],[199.15,44.0],[199.16,337.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167150277,[[199.16,6.81385541],[199.13,2.68],[199.09,4.46048276],[199.05,14.16055677],[199.02,5.39845862]],[[199.17,2.79],[199.18,44.0],[199.19,5.0182],[199.2,4.46048276],[199.26,20.66990512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167190110,[[198.88,2.85],[198.87,7.22650914],[198.84,10.054],[198.8,7.22650914],[198.78,4.11755677]],[[199.01,95.27],[199.03,7.22650914],[199.11,15.07],[199.12,337.66],[199.16,10.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167230138,[[198.75,7.8692],[198.65,4.45371978],[198.63,342.13651829],[198.6,99.27845862],[198.57,15.1012]],[[198.78,9.48231978],[198.79,1.38],[198.82,137.92],[198.84,4.45371978],[198.85,0.87561488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167272671,[[198.94,5.0243],[198.91,2.88],[198.9,4.45371978],[198.84,4.45371978],[198.82,10.0551]],[[199.0,93.76],[199.02,44.0],[199.03,4.45371978],[199.08,20.66669261],[199.2,69.68981978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167314218,[[198.82,2.69],[198.73,4.45371978],[198.7,4.15210915],[198.69,347.9016],[198.67,5.39845862]],[[198.86,93.72],[198.88,1.38],[198.92,59.07],[198.93,338.77532856],[198.96,4.45371978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167354638,[[198.86,2.67],[198.83,5.0271],[198.78,4.45371978],[198.76,338.18],[198.7,10.0611]],[[198.9,9.47921978],[198.92,1.38],[198.93,94.68],[198.96,15.07],[199.01,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167382258,[[198.95,5.024],[198.93,2.93],[198.92,1.85380562],[198.9,4.45332596],[198.84,4.45332596]],[[198.99,5.0234],[199.0,5.84332596],[199.03,99.89669261],[199.06,8.38405309],[199.07,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167435401,[[198.99,2.86],[198.96,5.0238],[198.91,4.45332596],[198.85,14.20540915],[198.82,114.76055862]],[[199.0,5.023],[199.02,4.45332596],[199.04,45.38],[199.13,15.07],[199.14,102.84405309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167477827,[[198.98,2.73],[198.97,5.0237],[198.88,3.92889305],[198.85,4.45332596],[198.84,98.037595]],[[198.99,4.45332596],[199.0,44.0],[199.01,6.4127],[199.05,15.08],[199.08,4.45332596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167518861,[[199.03,5.022],[198.97,2.71],[198.96,6.98899882],[198.94,4.45332596],[198.92,10.0499]],[[199.06,2.81],[199.07,59.08],[199.08,431.54],[199.18,10.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167561191,[[199.06,1.87845764],[199.05,2.74],[198.98,10.047],[198.96,4.19380158],[198.93,99.15845862]],[[199.07,2.79],[199.1,44.0],[199.11,4.45332596],[199.14,93.76],[199.19,8.38405309]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167616932,[[199.08,2.77320165],[199.0,433.91320165],[198.97,4.19380158],[198.94,5.39845862],[198.92,8.00122142]],[[199.17,93.6],[199.2,2.77320165],[199.24,59.08],[200.51,82.88455375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167644751,[[199.09,2.72],[199.08,1.81762454],[199.01,4.43993757],[198.99,97.83380158],[198.98,110.55660827]],[[199.12,7.26993757],[199.13,93.62],[199.14,44.0],[199.19,15.08],[199.41,19.3397292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167685305,[[199.19,1.94981207],[199.17,2.91],[199.16,5.0187],[199.12,4.43114413],[199.06,4.15867745]],[[199.2,2.77],[199.24,98.05114413],[199.28,44.0],[199.31,15.08],[199.43,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167722735,[[199.46,2.83],[199.45,5.31305379],[199.43,4.43114413],[199.32,14.46084413],[199.22,15.08]],[[199.49,96.69],[199.51,5.0101],[199.54,44.0],[199.55,341.77114413],[199.58,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167761558,[[199.19,2.95],[199.1,341.51114413],[199.09,4.08464303],[199.08,10.0416],[198.87,1445.5]],[[199.22,1.72],[199.23,4.43114413],[199.32,113.25114413],[199.35,337.28],[199.36,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167798983,[[199.17,2.69],[199.1,1.76643023],[199.08,7.2383716],[199.0,10.0455],[198.97,94.12]],[[199.24,7.2383716],[199.25,1.72],[199.27,94.06],[199.28,44.0],[199.44,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167845121,[[199.38,2.78],[199.3,7.19984502],[199.23,4.10774579],[199.2,109.67279439],[199.1,10.95398878]],[[199.43,7.19984502],[199.44,1.72],[199.47,352.2],[199.49,138.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167887162,[[199.42,2.87],[199.41,8.94264098],[199.34,336.74],[199.33,107.9504102],[199.3,5.47699439]],[[199.55,7.17025305],[199.57,93.76],[199.61,15.06],[199.62,44.0],[199.64,7.17025305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167925288,[[199.68,2.7],[199.63,4.41501703],[199.59,10.0161],[199.57,4.1612102],[199.56,114.79279186]],[[199.75,1.72],[199.76,98.23501703],[199.8,15.06],[199.81,44.0],[199.84,18.27613453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167965925,[[199.46,2.87],[199.45,7.18993812],[199.37,10.0273],[199.36,7.18993812],[199.32,4.14709664]],[[199.57,96.22],[199.63,44.0],[199.64,75.18590025],[199.65,336.98],[199.71,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753167986337,[[199.37,5.0134],[199.32,2.8],[199.3,4.14709664],[199.28,12.7237359],[199.22,101.93427371]],[[199.43,99.7522],[199.44,1.73],[199.45,7.19427371],[199.46,44.0],[199.88,36.02435114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168044877,[[199.57,2.89],[199.54,1.72072148],[199.5,4.424847],[199.49,10.0209],[199.48,336.92]],[[199.61,1.72],[199.63,98.824847],[199.68,15.06],[199.69,44.0],[199.73,5.58433067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168084797,[[199.54,2.77],[199.46,10.0227],[199.45,4.424847],[199.43,113.1032967]],[[199.56,4.424847],[199.58,94.36],[199.59,1.72],[199.61,44.0],[199.75,11.08441573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168121815,[[199.9,2.78],[199.88,4.424847],[199.8,6.10006284],[199.79,94.28],[199.78,340.79737635]],[[200.0,45.72],[200.04,336.68],[200.16,587.424847],[200.18,15.03],[200.28,141.699388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168157543,[[199.81,2.87],[199.8,3.96027509],[199.73,4.19720109],[199.72,4.424847],[199.7,15.53986219]],[[199.84,4.424847],[199.86,1.72],[199.92,4.424847],[199.94,109.45],[199.96,9.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168203186,[[199.81,2.94],[199.74,4.424847],[199.7,4.19720109],[199.68,98.864847],[199.67,5.52946219]],[[199.85,6.7216],[199.87,4.424847],[199.88,44.0],[199.89,94.44],[200.12,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168240705,[[200.09,2.85],[200.04,4.424847],[199.97,350.3003341]],[[200.16,1.71],[200.17,4.424847],[200.2,44.0],[200.24,94.16],[200.28,19.454847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168279446,[[200.06,6.79326892],[200.01,4.10460982],[199.98,5.47281309],[199.97,4.39500011],[199.95,8.20921964]],[[200.1,4.39500011],[200.13,44.0],[200.16,15.03],[200.28,4.39500011],[200.29,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168322470,[[200.02,2.95],[200.0,4.9976],[199.98,4.14535611],[199.96,9.8678132],[199.93,18.20781964]],[[200.08,4.39500011],[200.12,93.96],[200.15,15.03],[200.16,4.39500011],[200.17,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168364616,[[200.12,2.95],[200.06,4.39500011],[200.05,8.96601227],[200.02,4.1760876],[199.99,5.47281309]],[[200.18,434.27500011],[200.26,9.9828],[200.28,4.39500011],[200.3,8.38611375],[200.35,11.00471239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168395836,[[200.18,2.7],[200.17,4.9935],[200.11,4.39500011],[200.08,339.92745306],[199.33,77.41247076]],[[200.24,4.39500011],[200.26,137.8],[200.3,15.0],[200.31,9.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168452579,[[200.11,2.82],[200.06,108.66975034],[200.03,6.89277927],[200.0,5.47281309],[199.98,93.72]],[[200.14,4.9944],[200.18,93.7],[200.2,2.74445907],[200.28,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168497719,[[200.18,8.7242847],[200.16,4.9937],[200.14,4.17763717],[200.12,5.57018289],[200.1,2.7461086]],[[200.19,48.993],[200.2,2.7461086],[200.24,93.72],[200.29,15.0],[200.3,348.3069086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168540849,[[199.76,2.83],[199.75,336.06],[199.74,4.1987333],[199.73,4.40345975],[199.7,5.57018289]],[[199.92,4.40345975],[199.95,15.0],[199.97,44.0],[199.98,9.997],[200.08,8.3911133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168580784,[[199.79,2.8],[199.72,98.22121311],[199.69,4.1987333],[199.67,346.1117],[199.66,5.57018289]],[[199.84,4.40121311],[199.92,4.40121311],[199.95,336.16],[199.96,44.0],[199.97,93.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168629119,[[199.6,2.75],[199.59,336.32],[199.57,93.88],[199.55,172.91570417],[199.54,4.40121311]],[[199.66,7.25121311],[199.77,59.0],[199.8,4.40121311],[199.84,85.76566764],[199.93,8.34232632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168689970,[[199.66,2.96],[199.65,5.0064],[199.59,4.4177316],[199.55,103.8979],[199.54,4.17625261]],[[199.68,46.79],[199.69,4.4177316],[199.73,5.0046],[199.79,93.88],[199.83,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168717295,[[199.7,7.845],[199.63,93.76],[199.6,14.4330316],[199.59,336.5],[199.51,25.60383682]],[[199.71,2.68],[199.72,4.4177316],[199.79,44.0],[199.8,4.4177316],[199.92,111.4909264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168762219,[[199.67,5.006],[199.66,2.75],[199.57,4.4177316],[199.55,93.74],[199.53,4.19066574]],[[199.68,7.2777316],[199.71,44.0],[199.74,5.0043],[199.77,108.8],[199.82,8.36213668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168804062,[[199.87,2.95],[199.8,4.41139423],[199.79,10.0058],[199.78,336.48],[199.75,93.62]],[[199.93,2.85],[199.94,4.41139423],[199.96,4.9988],[199.98,44.0],[199.99,93.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168842170,[[200.09,2.92],[200.08,1.66950673],[200.07,4.40859129],[200.06,9.9923],[200.01,4.16047308]],[[200.19,7.21859129],[200.28,4.40859129],[200.29,94.12],[200.33,351.14],[200.5,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168880600,[[200.46,4.17032547],[200.39,5.56833682],[200.34,4.40859129],[200.32,8.35250523],[200.21,9.9848]],[[200.52,93.26249164],[200.61,124.0],[200.63,15.04],[200.64,4.40859129],[200.69,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168922938,[[200.55,11.90458196],[200.49,5.56833682],[200.45,4.40859129],[200.44,8.35250523],[200.43,9.974]],[[200.56,96.14],[200.57,4.40859129],[200.59,2.73],[200.63,335.48],[200.76,1457.27859129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753168963876,[[200.29,2.19970269],[200.28,4.9907],[200.25,2.66],[200.22,4.40859129],[200.17,9.9872]],[[200.3,2.92],[200.31,95.24],[200.34,9.39799129],[200.35,335.32],[200.61,23.35314757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169007016,[[200.03,2.86],[199.96,339.96859129],[199.95,4.15607051],[199.92,5.56833682],[199.89,102.99250523]],[[200.06,2.94],[200.07,4.40859129],[200.11,94.66],[200.16,4.40859129],[200.23,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169050753,[[200.03,2.8],[199.99,114.2534628],[199.92,340.54859129],[199.91,94.96],[199.82,48.29267716]],[[200.11,4.40859129],[200.18,94.96],[200.25,9.9837],[200.26,336.14],[200.28,4.40859129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169118423,[[200.52,4.37889253],[200.43,4.12299077],[200.42,9.9744],[200.39,20.52292704],[200.35,107.60739056]],[[200.64,94.3],[200.65,4.37889253],[200.67,2.79],[200.73,9.9594],[200.75,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169135029,[[200.53,4.9844],[200.48,2.9],[200.47,4.37889253],[200.41,14.07494033],[200.37,5.54292704]],[[200.57,4.9838],[200.58,2.79],[200.59,4.37889253],[200.6,94.16],[200.64,4.37889253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169175371,[[200.53,95.22],[200.52,14.9546],[200.5,4.09984033],[200.42,5.54292704],[200.4,4.37029978]],[[200.68,6.37029978],[200.71,2.81],[200.76,4.37029978],[200.86,95.24],[200.88,17.48119912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169217098,[[200.89,1.74789324],[200.85,2.68],[200.82,4.37096724],[200.76,4.37096724],[200.75,4.10397908]],[[200.9,2.81],[200.98,94.52],[201.03,344.8247],[201.12,4.37096724],[201.15,2019.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169254630,[[200.65,2.69],[200.64,4.9816],[200.61,4.37096724],[200.54,4.10397908],[200.52,112.06026724]],[[200.71,4.9801],[200.72,2.74],[200.73,4.37096724],[200.8,14.95],[200.82,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169301772,[[201.21,2.8],[201.17,4.37096724],[201.08,96.16],[201.06,334.5],[201.04,4.982]],[[201.3,2.87],[201.31,120.83851645],[201.33,96.18],[201.48,1438.35096724],[201.6,17.48386896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169335620,[[201.28,8.22728009],[201.22,4.37096724],[201.16,4.01535881],[201.14,9.9388],[200.94,355.0]],[[201.33,4.37096724],[201.4,348.95],[201.43,9.925],[201.48,4.37096724],[201.73,8.2856859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169373148,[[201.02,2.94],[201.0,4.37096724],[200.96,110.58306967],[200.92,9.9492],[200.89,99.26688763]],[[201.1,2.73],[201.11,4.37096724],[201.19,110.09],[201.23,344.0145],[201.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169414982,[[201.22,2.89],[201.2,4.37096724],[201.14,4.06688763],[201.13,9.9391],[200.91,355.0]],[[201.29,4.37096724],[201.31,7.9154],[201.35,334.22],[201.37,14.95],[201.39,104.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169452905,[[200.67,2.85],[200.64,4.37096724],[200.57,9.967],[200.54,4.02845709],[200.52,4.37096724]],[[200.74,2.95],[200.75,4.37096724],[200.88,19.32096724],[200.95,94.9],[200.96,14.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169529269,[[200.19,4.993],[200.17,2.72],[200.09,4.38410016],[200.04,119.40767672],[200.03,96.5]],[[200.2,4.38410016],[200.28,19.37410016],[200.36,172.64595684],[200.4,368.53640064],[200.43,1442.52567704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169540471,[[200.13,2.82],[200.11,4.38410016],[200.06,9.9925],[200.04,4.38410016],[200.01,96.3]],[[200.22,4.38410016],[200.27,14.99],[200.28,4.38410016],[200.3,96.32],[200.39,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169585485,[[199.91,2.7],[199.85,445.45169572],[199.78,14.13441587],[199.76,95.74],[199.74,20.43996755]],[[200.01,4.38410016],[200.03,110.73],[200.04,4.38410016],[200.08,336.02],[200.1,9.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169629030,[[199.74,5.0041],[199.7,2.79],[199.69,4.40754339],[199.67,105.5716],[199.66,4.13204132]],[[199.79,5.003],[199.8,4.40754339],[199.91,110.55],[199.92,4.40754339],[199.93,9.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169677269,[[199.73,2.68],[199.72,2.75699416],[199.68,4.16691417],[199.66,10.0123],[199.65,5.42766755]],[[199.82,2.75699416],[199.9,2.75699416],[199.92,24.9899],[199.93,95.48],[199.95,8.2856859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169723498,[[199.82,1.66216921],[199.81,2.82],[199.79,5.0028],[199.74,2.75699416],[199.72,4.17594823]],[[199.83,5.0021],[199.84,2.75699416],[199.89,14.99],[199.9,207.78460339],[199.94,9.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169791949,[[199.99,2.94],[199.9,4.11584421],[199.89,4.40535447],[199.62,19.49759945],[199.41,36.20982756]],[[200.0,94.8],[200.01,4.40535447],[200.16,4.40535447],[200.24,1460.7674],[200.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169816870,[[200.26,2.68],[200.25,1.97711108],[200.16,4.40535447],[200.15,4.13994655],[200.09,5.5707427]],[[200.28,4.40535447],[200.29,95.14],[200.39,14.98],[200.4,4.40535447],[200.87,113.55145729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169858814,[[199.72,2.72],[199.71,5.0049],[199.66,4.41780193],[199.64,4.13994655],[199.61,5.5707427]],[[199.76,5.0039],[199.77,95.66],[199.78,4.41780193],[199.85,10.003],[199.87,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169904063,[[199.58,2.72],[199.49,4.42446486],[199.46,3.97432623],[199.45,10.023],[199.4,95.0]],[[199.59,95.02],[199.62,4.42446486],[199.7,10.0105],[199.77,351.0],[199.79,15.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753169951294,[[199.57,2.71],[199.52,3.97613167],[199.49,2.75855895],[199.48,336.88],[199.46,4.12244653]],[[199.61,97.57855895],[199.69,10.0114],[199.7,17.73855895],[199.74,75.37422429],[199.83,23.37289718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170010042,[[199.66,2.74],[199.57,2.75855895],[199.53,105.67690564],[199.5,8.32930165],[199.47,102.97611405]],[[199.67,7.76455895],[199.7,94.56],[199.74,75.37422429],[199.75,10.0081],[199.89,1443.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170056575,[[199.53,4.61465582],[199.44,2.75855895],[199.41,4.15109523],[199.4,430.88],[199.17,355.0]],[[199.54,2.75855895],[199.6,2.75855895],[199.66,24.9926],[199.67,336.72],[199.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170106618,[[199.75,5.0038],[199.71,2.75855895],[199.65,4.15109523],[199.61,5.53701681],[199.6,12.77395895]],[[199.8,5.0027],[199.81,2.75855895],[199.88,285.72684315],[199.9,12.75935895],[199.91,20.57273919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170151771,[[199.76,2.81],[199.66,93.94],[199.64,14.13553746],[199.61,5.53701681],[199.57,351.3848]],[[199.87,4.41214641],[199.91,15.01],[199.92,134.0048856],[199.93,9.9992],[200.44,44.69585956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170204509,[[199.62,2.96],[199.54,2.76014699],[199.52,94.94688769],[199.5,4.17798414]],[[199.63,2.76014699],[199.7,2.76014699],[199.71,5.60037122],[199.72,74.08931179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170303377,[[199.75,1.66938274],[199.69,5.0054],[199.68,2.76014699],[199.66,4.17477191],[199.63,342.27064552]],[[199.78,2.76014699],[199.88,5.60781949],[199.89,15.01],[199.9,2.76014699],[199.91,101.82055683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170319187,[[199.62,5.07399509],[199.55,2.76014699],[199.52,336.62],[199.51,93.36],[199.25,355.0]],[[199.63,2.76014699],[199.7,2.76014699],[199.73,108.35],[199.74,66.92394278],[199.76,8.40055683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170364339,[[199.0,5.0226],[198.72,17.69754524],[198.71,13.92661381],[198.69,15.02],[198.62,19.49725934]],[[199.34,15.03],[199.43,4.42438631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170405772,[[199.42,2.7],[199.41,5.0123],[199.33,4.42438631],[199.29,105.8508],[199.2,4.42438631]],[[199.43,3.51988307],[199.46,4.42438631],[199.48,102.35243151],[199.52,8.41864727],[199.53,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170449306,[[199.62,2.78],[199.61,15.61363167],[199.59,5.008],[199.5,14.44034878],[199.44,4.42014878]],[[199.63,9.42714878],[199.65,2.76],[199.68,95.16],[199.71,15.04],[199.72,5.61243151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170510659,[[199.87,2.91],[199.79,3.91677454],[199.78,2.76018125],[199.73,4.1891792],[199.66,8.23059756]],[[199.88,2.76018125],[199.91,2.71],[199.92,93.76],[199.96,117.87157293],[200.17,61.13814244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170543784,[[199.73,2.92],[199.72,6.94936045],[199.69,342.05504435],[199.67,153.45448263],[199.66,8.23059756]],[[199.82,10.55258125],[199.86,93.68],[199.9,2.76018125],[199.92,15.04],[199.93,8.41864727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170593430,[[199.43,2.81],[199.42,5.0121],[199.35,430.4],[199.34,4.42693448],[199.3,10.0305]],[[199.45,2.77],[199.46,9.43813448],[199.56,4.42693448],[199.59,15.04],[199.62,93.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170639257,[[199.53,2.81],[199.49,2.76304108],[199.47,10.0216],[199.44,336.7],[199.43,19.2251792]],[[199.59,5.71304108],[199.7,2.76304108],[199.73,118.6894],[199.79,520.33673838],[199.82,8.41864727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170687179,[[199.29,6.88003006],[199.25,4.19145493],[199.22,342.45504435],[199.19,104.25059756],[199.12,21.03785997]],[[199.35,2.8],[199.36,4.42228657],[199.44,4.42228657],[199.46,157.57528882],[199.49,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170745124,[[199.25,5.0164],[199.2,2.87],[199.19,94.98],[199.15,4.18930355],[199.14,337.08]],[[199.28,2.82],[199.29,4.42228657],[199.3,5.0153],[199.42,94.88],[199.43,10.89770904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170774335,[[199.1,7.9101],[199.04,4.42228657],[199.0,4.15883056],[198.97,5.55504435],[198.96,102.20228657]],[[199.12,2.8],[199.14,4.42228657],[199.21,273.39500227],[199.32,4.42228657],[199.39,8.41864727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170853402,[[198.52,3.92364408],[198.51,5.0352],[198.45,5.55504435],[198.43,4.42228657],[198.42,8.23059756]],[[198.53,4.42228657],[198.55,5.0344],[198.6,4.42228657],[198.62,438.3],[198.69,10.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170853793,[[198.52,3.92364408],[198.45,5.55504435],[198.43,4.42228657],[198.42,8.23059756],[198.33,20.068]],[[198.53,4.42228657],[198.56,5.034],[198.6,4.42228657],[198.62,438.3],[198.69,10.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170935757,[[198.73,2.94],[198.7,5.0302],[198.64,4.42228657],[198.63,4.21518947],[198.62,10.0645]],[[198.75,2.87],[198.76,9.45118657],[198.84,4.42228657],[198.86,434.62],[198.87,8.41864727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753170972069,[[198.47,2.69],[198.38,96.58],[198.37,4.21518947],[198.35,10.0786],[198.34,5.55504435]],[[198.49,2.89],[198.5,5.0355],[198.52,4.42228657],[198.59,106.6464],[198.6,4.42228657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171017413,[[197.97,2.7],[197.93,98.56],[197.9,339.26],[197.88,10.1021],[197.86,5.55504435]],[[198.03,2.7],[198.05,4.48469619],[198.12,4.48469619],[198.15,98.56],[198.17,25.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171057047,[[197.78,2.85],[197.73,4.48469619],[197.68,9.10593202],[197.67,4.2144701],[197.64,10.03974054]],[[197.84,2.93],[197.85,4.48469619],[197.93,97.3],[198.0,4.48469619],[198.02,195.70392713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171094079,[[197.67,2.95],[197.66,4.48469619],[197.59,4.2144701],[197.57,98.7],[197.56,5.55504435]],[[197.78,4.48469619],[197.81,339.74],[197.88,4.48469619],[197.92,10.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171132912,[[197.71,2.82],[197.6,4.20921154],[197.59,4.50058116],[197.57,5.55504435],[197.54,10.1197]],[[197.73,4.50058116],[197.78,340.02],[197.79,98.2],[197.84,351.0],[197.91,129.49673745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171173046,[[198.0,5.0482],[197.99,2.93],[197.95,4.50058116],[197.89,10.1019],[197.88,4.50058116]],[[198.05,5.047],[198.06,4.50058116],[198.1,97.4],[198.12,344.48058116],[198.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171178652,[[198.1,2.93],[198.09,4.50058116],[198.01,99.13047566],[198.0,4.50058116],[197.97,15.15]],[[198.31,296.32331265],[198.34,351.0],[198.36,4.50058116],[198.37,5.49673745],[198.4,8.41864727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171250701,[[197.72,2.74],[197.63,10.1149],[197.6,4.21056211],[197.59,339.68],[197.57,5.58939392]],[[197.87,339.68],[197.91,139.15],[197.94,5.47928611],[197.97,18.31702917],[198.03,1817.77857223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171289136,[[197.43,2.72],[197.41,5.0633],[197.32,1.68924544],[197.3,10.1322],[197.28,340.18]],[[197.48,5.0617],[197.52,113.69],[197.55,340.28],[197.62,15.58989246],[197.65,8.21068869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171329767,[[197.34,2.95],[197.25,10.1346],[197.2,441.52],[197.16,19.73186885],[197.15,4.22396453]],[[197.47,15.21],[197.5,345.89379246],[197.51,110.9817],[197.53,8.21068869],[197.58,10.94758493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171371019,[[197.52,2.9],[197.49,4.52256885],[197.48,340.56],[197.4,4.52256885],[197.36,4.22396453]],[[197.61,4.52256885],[197.63,5.0577],[197.69,99.76],[197.75,15.21],[197.76,4.52256885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171404936,[[197.29,1.69595585],[197.27,10.1334],[197.26,1.64497],[197.24,340.6],[197.07,366.227224]],[[197.4,4.52256885],[197.51,124.0],[197.52,119.35256885],[197.54,10.1204],[197.59,5.47379246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171459970,[[197.1,14.66476885],[197.08,98.58],[197.04,4.52256885]],[[197.23,4.52256885],[197.28,4.52256885],[197.3,113.79],[197.31,194.94529207],[197.76,64.31296958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171496592,[[196.94,4.52256885],[196.87,10.1542],[196.8,118.43916885],[196.79,345.62884697]],[[197.05,4.52256885],[197.07,440.12],[197.16,4.52256885],[197.22,134.1365],[197.27,15.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171537523,[[196.65,2.84],[196.64,4.52256885],[196.62,10.1672],[196.59,341.58],[196.58,98.66]],[[196.76,2.86],[196.78,4.52256885],[196.87,356.79],[196.91,5.42698466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171577655,[[196.77,2.8],[196.76,1.78761886],[196.72,14.68436885],[196.68,4.24823125],[196.66,5.5851293]],[[196.85,2.79],[196.86,4.52256885],[196.87,98.5],[196.92,4.52256885],[196.93,15.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171608672,[[196.79,2.82],[196.75,10.1606],[196.71,4.52256885],[196.65,345.7154317],[196.62,5.5851293]],[[196.82,4.52256885],[196.86,98.44],[196.9,15.21],[196.91,8.12438347],[196.92,4.52256885]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171655312,[[196.17,2.83],[196.1,3.92808881],[196.08,346.4956744],[196.06,10.1963],[196.05,5.5851293]],[[196.26,7.42498729],[196.3,107.84],[196.42,7.42498729],[196.47,357.56],[196.55,10.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171694345,[[196.14,2.94],[196.07,7.42498729],[196.01,10.1988],[196.0,11.66839761],[195.97,123.05788043]],[[196.22,7.45498729],[196.26,117.58],[196.29,342.84],[196.36,15.60139665],[196.4,8.13044498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171730066,[[195.98,2.72],[195.94,4.58360043],[195.91,10.204],[195.88,4.24341032],[195.85,348.51788043]],[[196.06,4.58360043],[196.09,113.49],[196.1,5.0972],[196.18,15.26],[196.19,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171766105,[[196.43,2.71],[196.35,7.44193591],[196.28,7.44193591],[196.24,302.44531973],[196.23,10.1872]],[[196.48,118.06193591],[196.49,0.02],[196.5,5.0868],[196.55,124.0],[196.56,7.44193591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171780904,[[196.28,2.97],[196.24,191.74531973],[196.23,116.94193591],[196.18,342.3],[196.14,7.44193591]],[[196.37,7.44193591],[196.4,109.36],[196.44,15.26],[196.45,342.3],[196.52,10.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171844859,[[196.07,2.81],[195.96,5.59960164],[195.92,8.39940246],[195.9,342.48]],[[196.11,7.43788515],[196.13,106.72],[196.22,342.48],[196.26,15.26],[196.28,154.48789793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171884688,[[196.14,5.0961],[196.11,2.85],[196.05,4.58327369],[196.0,10.1991],[195.96,4.58327369]],[[196.18,109.84327369],[196.21,5.0945],[196.27,139.26],[196.28,479.88501278],[196.35,15.54653059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171926809,[[196.1,2.96],[196.01,7.46368907],[195.97,447.78],[195.94,10.2024],[195.89,15.3073]],[[196.17,7.46368907],[196.25,124.0],[196.26,104.72],[196.28,144.32870185],[196.51,384.78965439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753171967251,[[196.57,2.73],[196.48,10.1746],[196.42,7.46368907],[196.38,109.219]],[[196.65,104.1],[196.68,124.0],[196.7,342.08],[196.74,15.3],[197.21,26.88570879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172005875,[[196.43,2.77],[196.35,7.46368907],[196.28,17.64818907],[196.27,103.9],[196.2,4.21606417]],[[196.49,103.9],[196.5,7.46368907],[196.55,139.3],[196.56,342.42],[196.67,25.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172048731,[[196.2,2.95],[196.19,7.46368907],[196.15,10.1914],[196.09,539.5011025],[196.03,123.07276417]],[[196.33,111.00368907],[196.37,15.3],[196.38,342.32],[196.42,7.46368907],[196.45,135.79863428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172092047,[[196.17,2.7],[196.11,4.56554599],[196.08,190.80014826],[196.05,14.47025252],[195.88,5.099]],[[196.2,2.8],[196.21,4.56554599],[196.29,118.38],[196.31,5.36493059],[196.34,350.48571263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172127865,[[196.43,2.8],[196.29,10.184],[196.19,118.0641],[196.17,4.27365252],[196.14,368.05939471]],[[196.5,2.81],[196.51,110.19979307],[196.56,7.45979307],[196.59,124.0],[196.6,10.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172165494,[[196.74,5.0806],[196.71,2.86],[196.66,4.56450972],[196.59,10.1686],[196.56,4.56450972]],[[196.77,2.79],[196.78,5.0796],[196.79,4.56450972],[196.8,102.16],[196.81,342.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172203436,[[196.51,2.75],[196.43,1.90913751],[196.42,4.56450972],[196.36,10.1806],[196.3,15.2755]],[[196.54,7.37450972],[196.6,225.88],[196.61,15.3],[197.11,34.95142142],[197.2,43.01713406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172251157,[[195.99,5.1],[195.98,2.88],[195.92,1.78607383],[195.91,342.6],[195.86,10.2065]],[[196.04,2.8],[196.05,7.4410213],[196.07,5.0982],[196.1,103.88],[196.14,7.4410213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172280177,[[195.83,2.73],[195.76,7.4410213],[195.69,104.88],[195.67,10.2167],[195.6,15.3298]],[[195.98,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172319699,[[195.74,2.76],[195.65,11.55381097],[195.61,343.76],[195.57,107.22],[195.35,5.095]],[[195.83,11.55381097],[195.92,358.92],[195.99,124.0],[196.16,5.30981765],[202.22,106.19635319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172360836,[[196.12,3.0],[196.07,7.45466438],[196.05,1.88698705],[196.0,7.45466438],[195.96,10.2016]],[[196.24,342.62],[196.33,1478.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172399756,[[196.58,2.7],[196.48,7.45466438],[196.44,4.06548443],[196.43,10.1772],[196.39,4.17597838]],[[196.64,7.45466438],[196.68,119.22],[196.7,124.0],[196.71,342.24],[196.84,27.76716438]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172430277,[[196.44,5.56797118],[196.41,8.35195677]],[[196.6,4.55378842],[196.64,103.06],[196.68,19.83378842],[196.7,8.12280929],[196.71,342.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172476806,[[196.48,2.96],[196.47,4.55378842],[196.37,15.2704],[196.32,111.6497668],[196.29,5.56797118]],[[196.59,107.45378842],[196.68,19.83378842],[196.7,342.22],[196.71,10.1629],[196.76,5.42829306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172515633,[[196.21,2.7],[196.18,4.55378842],[196.15,10.1914],[196.08,483.33934455],[196.04,102.78]],[[196.29,4.55378842],[196.34,118.08],[196.41,191.76477097],[196.44,4.55378842],[196.49,5.42829306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172558960,[[195.85,122.3832906],[195.79,342.7],[195.76,29.79923587]],[[195.96,4.5727906],[196.08,122.3527906],[196.11,342.7],[196.13,10.1928],[196.2,18.2911624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172599099,[[196.03,2.81],[195.95,4.5727906],[195.94,343.08],[195.9,10.2043],[195.85,4.232204]],[[196.1,4.5727906],[196.17,117.34],[196.19,342.8],[196.2,4.5727906],[196.24,15.63241937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172633321,[[195.45,2.98],[195.39,1.87070941],[195.38,10.2318],[195.35,101.74],[195.32,343.3]],[[195.54,4.5727906],[195.6,4.5727906],[195.68,117.02],[195.72,18.2911624],[195.73,10.2138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172677267,[[195.16,2.76],[195.15,1.89276753],[195.08,343.92],[195.07,10.2477],[195.06,136.8796808]],[[195.25,7.50215053],[195.37,117.08],[195.42,540.94689146],[195.44,12.9473699],[195.47,15.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172715594,[[194.95,3.01],[194.94,4.62436203],[194.89,101.66],[194.88,4.62436203],[194.84,10.2602]],[[195.06,4.62436203],[195.11,344.46],[195.23,10.2402],[195.24,1480.88436203],[195.3,356.44521937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172752823,[[194.67,1.80119893],[194.65,2.97],[194.49,10.2782],[194.47,598.4191],[194.44,20.5622]],[[194.69,4.64341365],[194.75,4.64341365],[194.8,117.98],[194.84,10.2604],[195.01,1504.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172787851,[[194.61,2.99],[194.44,463.8009],[194.41,4.22078961],[194.4,4.64341365],[194.3,7.091]],[[194.65,2.02],[194.66,4.64341365],[194.7,15.28],[194.76,14.90831365],[194.77,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172803765,[[194.78,2.9],[194.71,4.64341365],[194.64,4.64341365],[194.62,10.2716],[194.38,355.0]],[[194.85,4.64341365],[194.87,2.02],[194.9,452.30164],[194.98,199.75230154],[195.0,14.89531365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172861712,[[194.41,3.0],[194.38,4.64341365],[194.37,345.42],[194.34,237.40799192],[194.05,103.0182]],[[194.51,2.03],[194.52,4.64341365],[194.61,15.41],[194.62,345.52],[194.69,5.38869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172899937,[[194.67,2.95],[194.66,1.70794192],[194.61,352.8217014],[194.47,4.26860838],[194.43,21.11397784]],[[194.74,2.21],[194.77,7.5417014],[194.87,121.05],[194.88,7.5417014],[194.91,10.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172936863,[[194.75,7.52875459],[194.7,10.2668],[194.49,14.10734668],[194.48,1479.28]],[[194.9,5.1282],[194.92,7.52875459],[194.96,118.83],[195.01,10.2509],[195.27,19.05826781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753172978900,[[194.69,5.1336],[194.64,2.9],[194.63,7.54197309],[194.61,345.16],[194.6,103.3]],[[194.77,0.49],[194.79,7.54197309],[194.83,103.32],[194.84,15.41],[194.96,15.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173021125,[[194.8,5.1307],[194.74,7.53742145],[194.7,1.79380257],[194.69,345.04],[194.59,15.4085]],[[194.85,5.1295],[194.88,0.49],[194.89,7.53742145],[194.96,5.44258009],[194.98,111.08387014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173057570,[[194.97,3.01],[194.89,7.53742145],[194.85,1.78628034],[194.83,1.0],[194.8,102.72]],[[195.04,7.53742145],[195.06,0.5],[195.08,102.72],[195.13,139.41],[195.14,350.64258009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173099602,[[195.36,2.74],[195.29,7.53742145],[195.25,11.00891],[195.22,134.41566541],[194.87,13.85465367]],[[195.43,8.00742145],[195.45,102.08],[195.5,15.41],[195.51,10.2249],[195.6,5.3154301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173136421,[[195.51,2.76],[195.5,4.61280531],[195.4,10.2299],[195.36,4.61280531],[195.35,101.68]],[[195.6,5.1098],[195.61,109.16280531],[195.65,5.42699908],[195.68,8.14049863],[195.7,134.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173177557,[[195.61,2.73],[195.6,5.1096],[195.57,2.87565993],[195.52,10.2234],[195.43,4.28439515]],[[195.63,2.91],[195.64,101.38],[195.65,7.98435993],[195.69,343.86],[195.7,8.30265901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173204977,[[195.73,2.81],[195.67,4.59927341],[195.65,0.78511],[195.63,10.2176],[195.57,101.0]],[[195.78,2.76],[195.79,101.06],[195.8,4.59927341],[195.84,4.59927341],[195.85,5.42699908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173262824,[[195.55,2.95],[195.47,1.93493224],[195.45,4.59510103],[195.39,207.33775103],[195.36,348.23510103]],[[195.57,7.8713],[195.58,4.59510103],[195.59,100.8],[195.63,15.35],[195.64,136.01961214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173303943,[[195.37,2.78],[195.29,105.09510103],[195.28,10.2372],[195.21,4.28105248],[195.18,21.03218848]],[[195.41,7.49510103],[195.47,15.35],[195.48,4.59510103],[195.49,100.48],[195.53,5.42046751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173347382,[[195.64,5.1092],[195.59,4.59510103],[195.56,10.2226],[195.53,343.72],[195.48,19.93510103]],[[195.71,2.96],[195.72,4.59510103],[195.75,15.35],[195.77,129.42046751],[195.79,108.13070127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173390722,[[195.64,1.95066561],[195.63,2.99],[195.58,4.59510103],[195.54,10.2234],[195.53,343.72]],[[195.66,2.8],[195.69,10.01556854],[195.71,8.13070127],[195.73,114.87],[195.76,10.84093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173430748,[[195.99,2.96],[195.95,347.69510103],[195.94,192.09362405],[195.87,109.026],[195.79,25.5267]],[[196.05,8.0886],[196.06,4.59510103],[196.08,15.35],[196.14,98.86],[196.19,10.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173482591,[[195.81,2.82],[195.79,5.1051],[195.72,4.59510103],[195.7,10.2153],[195.68,3.97687905]],[[195.84,5.1042],[195.86,4.59510103],[195.96,19.89510103],[195.99,98.46],[196.06,366.60630127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173509121,[[195.95,2.79],[195.91,7.44635608],[195.86,10.207],[195.82,98.22],[195.78,4.25188109]],[[196.05,2.76],[196.06,7.44635608],[196.1,15.3],[196.12,98.22],[196.13,5.4733717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173556058,[[196.08,2.79],[196.03,1.9334918],[196.02,342.84],[195.99,14.78049408],[195.94,97.86]],[[196.11,2.81],[196.12,4.58059408],[196.16,97.86],[196.18,20.7733717],[196.34,28.82496878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173598077,[[196.14,5.0962],[196.12,2.92],[196.03,4.58059408],[196.01,10.199],[195.97,15.3015]],[[196.15,7.39059408],[196.19,97.62],[196.22,23.43070127],[196.28,10.84093503],[196.34,13.55116878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173639311,[[196.09,7.8275],[196.0,4.58059408],[195.98,10.2006],[195.95,342.64],[195.94,4.25188109]],[[196.1,4.58059408],[196.13,2.89],[196.14,5.0963],[196.16,97.26],[196.19,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173678040,[[195.91,7.8722],[195.84,4.11102036],[195.79,4.58059408],[195.78,4.25188109],[195.77,97.06]],[[195.92,4.58059408],[195.94,2.86],[196.02,112.36],[196.04,342.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173722164,[[196.2,5.0945],[196.17,2.91],[196.14,2.8618849],[196.12,10.1933],[196.04,4.26057446]],[[196.23,2.8618849],[196.24,8.0237],[196.25,96.7],[196.27,342.94],[196.32,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173761512,[[196.25,5.0934],[196.2,2.00025188],[196.18,4.57516566],[196.14,342.68],[196.12,100.72057446]],[[196.28,2.93],[196.29,5.0925],[196.3,4.57516566],[196.41,111.76],[196.44,346.97516566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173803232,[[196.16,7.11234874],[196.15,4.57516566],[196.11,4.26057446],[196.1,96.38],[196.08,4.57516566]],[[196.29,7.49516566],[196.36,97.86],[196.37,342.68],[196.39,101.55112131],[196.41,10.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173846162,[[196.32,2.75],[196.23,4.57516566],[196.21,10.1885],[196.15,98.0],[196.13,4.26057446]],[[196.34,2.91],[196.35,4.57516566],[196.43,112.54],[196.44,4.57516566],[196.48,353.36093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173915216,[[196.38,5.0898],[196.35,2.95],[196.32,4.57516566],[196.27,10.1853],[196.23,100.84057446]],[[196.44,5.0885],[196.45,2.81],[196.46,4.57516566],[196.48,96.6],[196.5,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173934631,[[196.36,2.95],[196.35,2.01523064],[196.34,5.0908],[196.29,4.56953039],[196.21,4.26057446]],[[196.38,2.81],[196.41,4.56953039],[196.48,96.54],[196.49,15.3],[196.5,342.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753173972365,[[195.8,2.92],[195.79,1.94060343],[195.78,4.56953039],[195.73,256.55126743],[195.7,4.26057446]],[[195.9,5.75953039],[195.96,4.56953039],[195.99,15.3],[196.0,96.76],[196.33,10.84093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174012102,[[196.2,2.83],[196.13,4.56953039],[196.1,147.65985079],[196.08,4.56953039],[195.9,366.33737696]],[[196.26,1.18],[196.27,4.56953039],[196.28,96.7],[196.32,4.56953039],[196.37,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174054338,[[196.36,2.85],[196.29,4.57199994],[196.26,4.02283689],[196.25,10.1864],[196.2,351.36465049]],[[196.42,101.03199994],[196.46,8.31784389],[196.5,342.52],[196.53,10.84093503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174098462,[[196.69,7.942],[196.6,4.57199994],[196.58,10.1693],[196.53,3.992709],[196.51,15.2596]],[[196.7,96.14],[196.72,4.57199994],[196.74,5.0808],[196.8,19.87199994],[196.83,357.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174134377,[[196.68,3.0],[196.67,7.62088927],[196.6,2.8438498],[196.57,10.1701],[196.55,4.27479885]],[[196.71,2.8438498],[196.79,10.84093503],[196.8,2.8438498],[196.82,15.3],[196.83,352.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174175508,[[196.38,2.98],[196.37,7.49026563],[196.31,4.55291829],[196.27,100.02913399],[196.24,5.66868848]],[[196.45,4.55291829],[196.51,95.74],[196.53,15.3],[196.56,4.55291829],[196.59,149.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174217838,[[196.61,2.8],[196.6,7.49727202],[196.58,4.55291829],[196.54,4.25019013],[196.52,15.2591]],[[196.7,4.55291829],[196.72,95.58],[196.8,14.71141829],[196.83,15.3],[196.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174257462,[[196.45,2.82],[196.35,10.1813],[196.32,4.55291829],[196.31,95.56],[196.3,4.26913399]],[[196.5,4.55291829],[196.56,95.52],[196.62,10.1681],[196.67,15.26],[196.68,19.80041829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174284385,[[196.41,2.97],[196.34,4.55291829],[196.33,4.14748229],[196.3,10.1839],[196.29,4.26913399]],[[196.46,4.55291829],[196.55,367.5116],[196.56,19.81291829],[196.57,10.84093503],[196.61,28.80356878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174334437,[[196.73,2.92],[196.64,2.84394616],[196.58,4.17777314],[196.57,10.1702],[196.52,95.14]],[[196.74,95.18],[196.77,342.14],[196.8,2.84394616],[196.85,15.26],[197.05,912.9716363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174377162,[[196.94,2.96],[196.91,2.83819696],[196.87,10.1544],[196.83,4.22014707],[196.49,28.13431382]],[[197.03,94.92],[197.11,341.42],[197.13,25.4015],[197.16,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174419710,[[196.88,2.73],[196.87,5.0773],[196.82,2.83819696],[196.79,10.1584],[196.73,4.21563224]],[[196.92,7.91449696],[196.99,94.9],[197.0,2.83819696],[197.03,25.4069],[197.06,11.30475363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174466541,[[196.98,2.73],[196.9,2.83819696],[196.87,7.09859475],[196.86,10.1547],[196.8,2.83819696]],[[197.01,2.83819696],[197.1,18.09819696],[197.11,104.8626],[197.13,11.30475363],[197.84,139.70980774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174515474,[[197.15,2.72],[197.1,2.83819696],[197.07,10.1443],[197.03,341.08],[197.0,7.06364285]],[[197.2,2.83819696],[197.3,2.83819696],[197.31,25.3921],[197.33,94.5],[197.37,11.30475363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174574035,[[196.8,5.079],[196.79,7.05980637],[196.73,350.33048154],[196.7,5.62686276],[196.68,10.1641]],[[196.85,9.62303565],[196.92,99.02503565],[196.94,10.1512],[196.98,15.26],[197.0,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174596947,[[196.82,5.0783],[196.77,9.68859791],[196.75,10.1607],[196.7,94.46],[196.68,8.74970486]],[[196.86,5.0777],[196.9,4.54503565],[196.95,94.46],[196.99,25.4084],[197.04,31.06888928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174642276,[[196.81,2.73],[196.8,345.72503565],[196.77,104.5396],[196.76,4.16971336],[196.65,11.19705474]],[[196.92,4.54503565],[197.0,10.1482],[197.04,143.78503565],[197.08,356.48],[197.16,29.50276767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174681600,[[196.8,2.71],[196.71,10.1626],[196.7,4.54971397],[196.68,4.20743732],[196.63,8.39779105]],[[196.91,94.84],[196.92,35.02971397],[197.05,11.32262507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174722448,[[196.81,3.0],[196.78,5.0796],[196.72,2.84323407],[196.67,4.23998484],[196.65,5.65331312]],[[196.82,2.84323407],[196.89,94.68],[196.9,11.35257715],[196.92,10.1522],[196.94,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174770080,[[196.95,2.96],[196.89,2.84323407],[196.86,10.1549],[196.82,4.23998484]],[[196.99,2.84323407],[197.02,94.46],[197.06,350.02934308],[197.18,64.87803847],[197.19,15.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174815025,[[196.97,2.95],[196.95,7.29172264],[196.89,12.99673407],[196.88,4.23939291],[196.87,94.26]],[[196.99,2.84323407],[197.1,112.36323407],[197.11,356.32],[197.13,10.1417],[197.21,15.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174857164,[[196.75,8.00546045],[196.73,5.0807],[196.68,4.21586977],[196.66,2.84323407],[196.65,99.94115969]],[[196.76,2.84323407],[196.84,94.32],[196.88,15.24],[196.9,18.08323407],[196.92,10.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174897888,[[196.28,2.95],[196.26,5.093],[196.18,6.11919907],[196.17,4.55777176],[196.13,4.17011814]],[[196.3,9.64997176],[196.44,45.21497176],[196.47,96.16],[196.48,342.5],[196.82,112.68735214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753174938824,[[196.1,2.95],[196.07,5.0979],[196.0,4.55777176],[195.97,101.83904647],[195.96,101.62015752]],[[196.12,4.55777176],[196.17,342.76],[196.18,96.06],[196.2,14.74737176],[196.38,11.11545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175006881,[[196.21,15.40686775],[196.14,4.24507857],[196.13,4.55777176],[196.1,5.56015752],[196.08,14.75297176]],[[196.22,95.36],[196.26,4.55777176],[196.32,4.55777176],[196.35,10.1816],[196.36,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175024295,[[196.15,4.87570124],[196.06,4.24507857],[196.05,4.55777176],[196.03,5.56015752],[196.0,10.1996]],[[196.16,5.0957],[196.19,99.61777176],[196.25,10.187],[196.3,15.31],[196.38,11.11545214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175065618,[[196.07,2.73],[196.01,4.26821306],[195.98,10.24872251],[195.77,355.0],[195.67,28.45475375]],[[196.1,4.55777176],[196.14,95.42],[196.19,10.1899],[196.2,4.55777176],[196.25,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175106960,[[196.1,2.87],[196.08,5.0975],[196.01,4.55777176],[195.99,95.5],[195.95,5.67918236]],[[196.12,9.65447176],[196.14,2.74],[196.15,10.7967185],[196.2,4.55777176],[196.41,14.22250221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175150504,[[196.04,2.73],[196.03,4.26049156],[196.0,5.67918236],[195.98,4.55777176],[195.97,8.53216606]],[[196.09,2.74],[196.1,4.55777176],[196.18,95.42],[196.19,10.19],[196.2,4.55777176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175199137,[[195.91,1.92296128],[195.84,4.2027454],[195.8,5.60366053],[195.62,360.101],[195.61,15.3292]],[[195.97,4.55777176],[196.02,96.16],[196.07,343.36],[196.08,4.55777176],[196.13,30.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175230175,[[195.53,2.95],[195.52,4.27734256],[195.51,111.2111677],[195.49,4.55777176],[195.48,100.1427454]],[[195.6,4.55777176],[195.62,2.74],[195.67,96.4],[195.72,14.77257176],[195.75,30.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175269609,[[195.47,9.83268793],[195.38,4.25711212],[195.35,5.60366053],[195.34,10.2341],[195.33,343.54]],[[195.49,4.55777176],[195.5,5.1131],[195.51,2.75],[195.59,343.78],[195.6,4.55777176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175306043,[[195.47,2.8],[195.46,4.25711212],[195.45,4.55777176],[195.43,5.60366053],[195.4,8.4054908]],[[195.58,4.55777176],[195.59,5.1107],[195.62,344.02],[195.65,96.18],[195.68,102.33496471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175345570,[[195.45,4.21123422],[195.44,1.84612005],[195.39,4.25711212],[195.36,5.60366053],[195.34,19.90817176]],[[195.47,4.55777176],[195.58,96.98],[195.6,4.55777176],[195.63,359.17],[195.68,76.76836471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175415729,[[195.19,2.9],[195.12,8.90291279],[195.11,10.2456],[195.09,5.60366053],[195.06,8.4054908]],[[195.21,5.1206],[195.22,2.79],[195.25,4.61259063],[195.3,441.68],[195.44,11.11205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175424336,[[195.16,2.82],[195.15,5.1218],[195.11,11.12158367],[195.09,4.61259063],[195.07,348.49032216]],[[195.19,2.8],[195.22,4.61259063],[195.25,97.56],[195.3,344.22],[195.32,10.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175465071,[[195.34,2.84],[195.27,4.1804473],[195.26,4.61259063],[195.25,344.22],[195.23,10.2394]],[[195.39,4.61259063],[195.42,96.98],[195.48,4.61259063],[195.83,28.44500443],[196.23,68.26801064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175506195,[[195.23,2.85],[195.22,4.61259063],[195.17,14.53302216],[195.14,5.60366053],[195.11,8.4054908]],[[195.33,4.61259063],[195.35,5.117],[195.37,2.79],[195.38,344.12],[195.39,96.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175543912,[[195.55,2.94],[195.5,4.61259063],[195.47,343.92],[195.41,96.2],[194.97,1797.21475375]],[[195.61,4.61259063],[195.62,2.79],[195.7,10.2158],[195.71,343.74],[196.63,1768.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175598257,[[195.64,4.61259063],[195.61,10.2199],[195.56,4.23505487],[195.54,5.60366053],[195.24,28.45475375]],[[195.75,2.78],[195.76,4.61259063],[195.77,96.6],[195.82,353.9292],[195.88,11.11205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175621163,[[195.56,5.20462377],[195.54,5.1116],[195.52,2.91],[195.47,343.66],[195.46,4.61259063]],[[195.61,4.61259063],[195.71,25.5549],[195.72,101.05259063],[195.75,354.75205126],[195.81,34.30946407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175657806,[[195.6,2.79],[195.51,7.15227648],[195.5,4.61259063],[195.47,10.2273],[195.44,4.25581098]],[[195.62,2.79],[195.64,4.61259063],[195.72,4.61259063],[195.76,21.32465126],[195.77,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175696429,[[195.61,2.98],[195.59,5.1103],[195.54,4.61259063],[195.5,4.23269342],[195.49,10.2258]],[[195.62,5.1099],[195.63,2.79],[195.66,4.61259063],[195.72,4.61259063],[195.73,10.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175735667,[[195.69,2.78],[195.68,2.87405926],[195.61,10.2198],[195.6,2.87405926],[195.52,351.9654908]],[[195.76,2.78],[195.77,2.87405926],[195.81,96.16],[195.83,10.2089],[195.84,98.03554362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175775899,[[195.32,2.78],[195.29,4.06794535],[195.28,7.49478919],[195.27,10.2376],[195.23,4.23269342]],[[195.45,108.60478919],[195.54,359.22],[195.62,10.2196],[195.67,359.54713166],[195.81,34.30996407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175816936,[[195.24,2.77],[195.22,4.244292],[195.2,4.25588426],[195.19,4.61181632],[195.17,5.60366053]],[[195.29,4.61181632],[195.34,97.76],[195.43,369.5799],[195.45,15.34],[195.48,4.61181632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175850568,[[194.95,3.0],[194.94,4.23474109],[194.91,20.47167685],[194.88,8.4054908],[194.82,108.62732107]],[[195.03,4.61181632],[195.06,0.93],[195.07,5.1242],[195.12,4.61181632],[195.13,344.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175886998,[[194.71,7.9336],[194.61,7.55595931],[194.55,4.22800579],[194.53,593.2768],[194.52,5.60366053]],[[194.75,7.55595931],[194.78,5.1318],[194.79,105.06],[194.86,360.48],[194.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175961062,[[195.21,1.73260515],[195.15,7.51109123],[195.1,348.64826921],[195.09,10.247],[195.06,20.97636053]],[[195.31,7.51109123],[195.35,101.72],[195.4,359.8],[195.42,10.2305],[195.45,8.44472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753175961266,[[195.22,1.73260515],[195.18,7.51109123],[195.14,10.2443],[195.1,348.64826921],[195.06,20.97636053]],[[195.31,7.51109123],[195.4,359.8],[195.42,10.2305],[195.45,8.44472098],[195.52,1611.45205126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176027213,[[194.96,3.02],[194.94,1.72759561],[194.87,4.63103613],[194.86,4.26343734],[194.83,15.96560326]],[[194.99,4.63103613],[195.04,209.65434166],[195.05,344.88],[195.07,15.38],[195.12,14.87733613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176079748,[[195.18,2.86],[195.17,6.81211999],[195.15,4.63103613],[195.09,10.2475],[195.07,4.28739637]],[[195.27,4.63103613],[195.32,99.14],[195.33,344.58],[195.34,15.38],[195.82,45.51200709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176118763,[[195.27,2.95],[195.26,6.88894769],[195.22,3.97207798],[195.21,359.7218],[195.16,4.28739637]],[[195.38,4.63103613],[195.42,98.94],[195.48,4.63103613],[195.5,359.78],[195.53,8.44472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176159103,[[195.76,10.2125],[195.74,343.18],[195.73,98.52]],[[195.96,4.58349172],[196.03,98.54],[196.06,139.32],[196.07,343.36],[196.27,8.44472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176199820,[[195.49,2.99],[195.42,4.59385384],[195.4,343.46],[195.39,10.2317],[195.36,4.59385384]],[[195.52,2.97],[195.55,4.59385384],[195.57,98.6],[195.6,4.59385384],[195.63,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176210541,[[195.25,2.99],[195.24,7.48690452],[195.19,10.2422],[195.16,351.28690452],[195.12,19.58430433]],[[195.4,2.97],[195.41,7.48690452],[195.5,139.32],[195.52,98.66],[196.04,684.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176279895,[[195.47,1.7942239],[195.42,10.2297],[195.39,4.02265583],[195.32,4.25289635],[195.29,92.10863188]],[[195.58,4.61028911],[195.68,128.49298685],[195.71,142.7255146],[195.72,19.97028911],[195.8,11.3465528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176318634,[[195.85,2.81],[195.82,5.1046],[195.75,7.47127896],[195.65,10.218],[195.63,4.25289635]],[[195.87,5.1034],[195.9,7.47127896],[195.97,15.32],[195.99,124.0],[196.0,22.83127896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176362862,[[195.82,2.97],[195.72,7.47406891],[195.66,10.2176],[195.65,4.26403317],[195.61,20.99148865]],[[195.88,7.47406891],[195.93,15.32],[195.95,25.563],[195.96,8.4519544],[196.0,7.47406891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176401183,[[195.88,2.92],[195.87,5.1033],[195.81,7.47406891],[195.74,10.2133],[195.5,19.8159103]],[[196.03,15.32],[196.04,124.0],[196.05,21.46697254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176436196,[[196.2,2.89],[196.19,5.095],[196.14,7.42933088],[196.09,4.23749355],[196.07,10.1962]],[[196.24,5.0938],[196.28,7.42933088],[196.35,15.32],[196.39,134.1798],[196.42,22.69673088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176479941,[[196.34,2.92],[196.2,8.80604118],[196.15,8.4749871],[196.08,18.27419052],[196.05,15.3]],[[196.35,5.0909],[196.36,4.56854763],[196.43,15.3],[196.44,4.56854763],[196.49,10.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176521071,[[196.1,4.57046948],[196.09,4.27561831],[196.07,10.196],[196.06,5.70082441],[195.59,45.60659533]],[[196.23,4.57046948],[196.31,15.3],[196.32,4.57046948],[196.33,25.5427],[198.01,74.15045112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176562689,[[195.93,4.26974558],[195.92,8.84608779],[195.89,5.70082441],[195.88,112.37422847],[195.85,8.55123662]],[[196.03,7.849],[196.07,4.57046948],[196.12,15.3],[196.13,10.1928],[196.2,19.93046948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176601433,[[196.22,5.41116422],[196.17,4.57046948],[196.14,10.1922],[196.12,4.26008914],[196.05,23.84613662]],[[196.26,2.82],[196.32,4.57046948],[196.36,15.3],[196.37,10.1804],[196.44,4.57046948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176623040,[[196.27,5.46960668],[196.14,10.1921]],[[196.28,7.9124],[196.33,4.57046948],[196.37,10.1804],[196.43,30.61],[196.45,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176683380,[[196.32,5.0913],[196.23,4.5641739],[196.21,113.29825426],[196.18,10.1899],[196.17,4.21837594]],[[196.37,4.5641739],[196.38,5.0899],[196.44,4.5641739],[196.5,25.4738],[196.53,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176721622,[[196.55,2.81],[196.54,7.10777006],[196.53,4.5641739],[196.46,10.1754],[196.44,8.80983566]],[[196.64,2.99],[196.67,4.5641739],[196.75,15.3],[196.76,10.1606],[196.79,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176758246,[[196.52,2.88],[196.48,7.40911443],[196.45,4.22170699],[196.43,20.96672441]],[[196.62,7.40911443],[196.7,22.67911443],[196.75,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176798483,[[196.78,2.98],[196.74,4.55035271],[196.7,10.1631],[196.68,4.55035271],[196.67,4.22170699]],[[196.88,2.75],[196.89,4.55035271],[196.98,40.7292],[196.99,78.23967097],[197.1,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176838800,[[197.02,2.82],[196.95,1.81963303],[196.94,4.55035271],[196.91,10.1522],[196.89,4.22170699]],[[197.04,2.8],[197.07,4.55035271],[197.16,19.82035271],[197.21,15.31],[197.28,18.20141084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176885541,[[197.09,4.55035271],[197.04,8.78629255]],[[197.21,7.36035271],[197.29,15.27],[197.3,10.1331],[197.37,138.25970213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176919081,[[197.49,2.92],[197.48,7.70307369],[197.47,4.55035271],[197.4,4.55035271],[197.32,4.19505086]],[[197.6,7.34035271],[197.64,4.55035271],[197.67,25.3839],[197.75,15.23],[197.76,18.20141084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176956797,[[198.0,7.8082],[197.94,7.298867],[197.85,4.0575796],[197.84,10.1046],[197.79,15.27]],[[198.06,2.77],[198.08,7.298867],[198.17,15.27],[198.18,124.0],[198.57,11.40776171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753176992036,[[197.93,2.77],[197.92,11.41956999],[197.91,7.30690544],[197.89,4.07217569],[197.86,5.70082441]],[[198.06,7.30690544],[198.16,10.0887],[198.18,15.27],[198.19,9.06694416],[198.21,139.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177029969,[[197.79,2.97],[197.77,5.054],[197.69,7.30690544],[197.63,10.1154],[197.55,4.10610214]],[[197.85,7.30690544],[197.94,15.27],[197.95,10.0996],[197.96,7.30690544],[198.0,15.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177058698,[[197.74,2.96],[197.66,7.30690544],[197.65,4.13894365],[197.62,5.70082441],[197.6,8.55123662]],[[197.9,15.19],[197.91,10.1015],[197.96,22.53690544],[198.02,583.0],[198.1,31.59206171]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177103749,[[197.91,2.74],[197.9,7.03473647],[197.89,4.49204811],[197.88,10.1027],[197.85,4.1649675]],[[198.02,4.49204811],[198.12,19.68204811],[198.14,10.0896],[198.17,15.23],[198.24,44.50325415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177141377,[[197.81,2.74],[197.67,4.17437279],[197.65,5.56583038],[197.53,20.2415],[197.52,373.01133424]],[[197.84,4.50283356],[197.99,15.19],[198.0,19.73283356],[198.04,366.1427],[198.16,36.44474898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177178503,[[197.77,2.86],[197.66,8.66898305],[197.63,16.24917425],[197.6,5.56583038],[197.59,15.1758]],[[197.8,4.50283356],[197.88,4.50283356],[197.93,15.19],[197.94,21.32324898],[197.96,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177219230,[[197.73,6.99300107],[197.72,4.50283356],[197.71,10.1115],[197.68,4.17437279],[197.57,11.13166077]],[[197.88,5.0515],[197.97,15.19],[197.98,25.2682],[198.0,4.50283356],[198.04,15.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177232652,[[197.79,2.88],[197.71,4.50283356],[197.67,14.28797279],[197.64,10.06866394],[197.56,26.31046077]],[[197.83,4.50283356],[197.94,15.19],[197.95,10.0993],[197.99,15.17],[198.0,4.50283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177297802,[[198.02,1.99965186],[197.94,8.67170239],[197.92,5.56583038],[197.91,10.1009],[197.89,8.34874558]],[[198.06,4.50283356],[198.07,1.45041],[198.12,4.50283356],[198.19,9.06694416],[198.2,26.39304898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177337527,[[198.29,5.0409],[198.23,2.7],[198.19,4.50283356],[198.13,4.17537408],[198.12,14.59323356]],[[198.3,7.22283356],[198.36,4.50283356],[198.46,15.19],[198.47,139.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177374868,[[198.15,5.0445],[198.1,5.01003713],[198.09,2.89],[198.05,4.50283356],[197.99,15.1453]],[[198.17,2.88],[198.24,4.50283356],[198.36,33.14133424],[198.5,26.33004898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177416701,[[198.36,4.7827913],[198.32,4.50283356],[198.24,4.50283356],[198.23,4.12729004],[198.21,15.1291]],[[198.44,2.81],[198.45,4.50283356],[198.52,583.0],[198.57,15.17],[198.58,10.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177457130,[[198.52,5.0349],[198.48,7.86608151],[198.41,4.50283356],[198.4,10.0763],[198.36,4.50283356]],[[198.54,4.50283356],[198.62,15.13],[198.68,15.17],[198.72,909.66583147],[198.81,13.95374739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177499771,[[198.53,5.0348],[198.47,4.50283356],[198.39,4.12729004],[198.36,10.00588694],[198.35,10.0786]],[[198.6,4.50283356],[198.72,19.63283356],[198.75,15.12],[198.89,13.95374739],[198.97,19.53524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177538586,[[198.66,5.42707511],[198.62,2.91],[198.55,4.50283356],[198.53,4.14782562],[198.51,51.03042848]],[[198.67,2.87],[198.68,4.50283356],[198.8,15.13],[198.81,25.1758],[198.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177576108,[[198.75,7.9291],[198.65,4.30139748],[198.63,4.50283356],[198.62,10.0651],[198.61,4.14782562]],[[198.77,7.19283356],[198.84,4.50283356],[198.85,15.13],[198.91,15.12],[198.92,9.06694416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177613148,[[199.08,2.82],[199.07,4.22321344],[199.05,4.14782562],[199.03,7.21494628],[199.01,5.54187114]],[[199.17,2.91],[199.2,12.23294628],[199.3,15.13],[199.31,124.0],[199.76,14.08350588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177634767,[[199.3,5.0154],[199.17,10.0371],[199.15,7.21494628],[199.14,4.01808096],[199.11,5.54187114]],[[199.31,124.0],[199.41,15.13],[199.57,15.0267],[199.66,25.0333],[199.79,69.75000823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177689903,[[198.78,2.69],[198.71,7.23246818],[198.69,4.8065278],[198.67,4.02149356],[198.66,17.29556818]],[[199.07,154.18],[199.12,15.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177725022,[[198.3,2.74],[198.27,7.23246818],[198.23,4.02026763],[198.19,14.12500708],[198.16,5.54187114]],[[198.41,7.23246818],[198.43,2.71],[198.51,15.06],[198.52,7.23246818],[198.56,25.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177762367,[[198.18,2.94],[198.1,5.69702617],[198.09,7.23246818],[198.06,150.53250713],[198.03,5.54187114]],[[198.24,8.55246818],[198.35,15.06],[198.36,10.0785],[198.45,139.12],[198.46,31.24885762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177798202,[[198.05,2.75],[198.04,1.68799877],[198.03,7.29069787],[197.96,11.40024969],[197.93,15.64167114]],[[198.17,7.29069787],[198.19,2.86],[198.27,90.32142051],[198.33,15.13],[198.38,7.29069787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177841126,[[198.02,2.85],[198.01,5.048],[197.93,4.48549441],[197.89,10.1021],[197.78,15.06]],[[198.04,2.84],[198.05,5.0473],[198.06,4.48549441],[198.12,4.48549441],[198.16,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177873860,[[197.85,2.71],[197.77,4.48549441],[197.68,3.8657727],[197.63,20.60145998],[197.6,23.48768997]],[[197.87,2.76],[197.88,4.48549441],[197.98,15.06],[198.03,10.0956],[198.06,30.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177911204,[[198.35,2.76],[198.34,7.2764128],[198.24,7.2764128],[198.18,23.40390272],[198.15,15.62995998]],[[198.46,2.78],[198.49,7.2764128],[198.64,139.06],[198.66,7.2764128],[199.15,14.11583409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177951235,[[198.37,4.18012142],[198.36,5.0391],[198.34,3.95569679],[198.31,5.54145998],[198.29,7.26762262]],[[198.42,5.0377],[198.46,7.26762262],[198.52,7.26762262],[198.58,15.06],[198.59,10.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753177988257,[[198.33,5.0398],[198.29,2.84],[198.24,17.34992018],[198.23,3.95569679],[198.2,5.54145998]],[[198.36,2.92],[198.37,5.0391],[198.41,7.26552018],[198.48,15.12],[198.49,10.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178032892,[[198.0,2.99],[197.99,5.0483],[197.94,110.00376786],[197.93,4.48041852],[197.91,4.0901606]],[[198.02,2.87],[198.06,4.48041852],[198.12,4.48041852],[198.2,15.12],[198.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178069616,[[197.97,4.09659849],[197.96,5.0493],[197.94,105.08060294],[197.92,4.06091611],[197.9,10.0218785]],[[198.0,9.52891852],[198.12,14.57121852],[198.15,139.12],[198.18,15.1316],[198.21,11.02117385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178115769,[[197.68,4.48041852],[197.65,10.1141],[197.61,4.09767112],[197.54,35.3398],[197.18,44.33167988]],[[197.8,2.94],[197.81,4.48041852],[197.88,19.60041852],[197.96,10.0989],[198.45,56.46333638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178156898,[[197.91,7.8606],[197.82,6.6914711],[197.8,4.48041852],[197.78,14.02142054],[196.6,83.12189977]],[[197.93,4.48041852],[197.94,2.7],[197.95,5.0497],[198.0,4.48041852],[198.04,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178195715,[[197.8,2.9],[197.77,5.0539],[197.75,2.81436877],[197.66,3.93418639],[197.64,4.09767112]],[[197.82,2.85],[197.83,5.0527],[197.84,2.81436877],[197.9,17.93436877],[197.93,10.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178234154,[[197.77,2.8],[197.76,4.50301193],[197.72,10.1108],[197.67,3.84918339],[197.65,4.09767112]],[[197.87,4.50301193],[197.88,2.8],[197.97,8.44918909],[197.98,15.12],[198.02,21.31332019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178286995,[[197.58,5.0589],[197.56,2.83],[197.5,4.50301193],[197.49,111.09359808],[197.45,10.1241]],[[197.62,5.058],[197.64,4.50301193],[197.71,15.17],[197.72,124.0],[197.73,8.44918909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178310017,[[197.38,4.50301193],[197.37,1.8039281],[197.31,10.1316],[197.28,4.50301193],[197.27,3.80813472]],[[197.49,9.56431193],[197.5,2.71],[197.57,10.1188],[197.64,128.50301193],[197.67,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178349441,[[197.4,2.98],[197.39,6.8471884],[197.35,2.82413993],[197.31,4.02734721],[197.3,12.95613993]],[[197.45,2.82413993],[197.47,2.82],[197.49,8.44918909],[197.5,2.82413993],[197.52,15.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178392462,[[197.37,2.83],[197.29,2.82640312],[197.22,10.1363],[196.85,36.0194899]],[[197.38,2.72],[197.39,7.89040312],[197.48,15.17],[197.5,2.82640312],[197.51,10.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178428813,[[197.35,4.51218065],[197.33,2.09523066],[197.28,14.64548065],[197.25,4.11380342],[197.22,5.4635615]],[[197.45,2.91],[197.46,4.51218065],[197.52,19.68218065],[197.54,10.1204],[197.57,105.88665247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178468251,[[197.48,7.8615],[197.4,4.51218065],[197.39,10.1276],[197.31,4.11593796],[197.25,5.4635615]],[[197.49,2.83],[197.51,9.57298065],[197.61,15.17],[197.62,10.1159],[197.63,11.21742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178505784,[[197.58,2.96],[197.57,4.51218065],[197.41,4.15396907],[197.4,19.70248065],[197.38,5.4635615]],[[197.67,4.51218065],[197.76,4.51218065],[197.77,11.21742019],[197.84,14.02177524],[197.88,18.0487226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178547311,[[197.54,2.08468353],[197.53,2.73],[197.46,4.11044847],[197.45,2.82074757],[197.44,10.125]],[[197.55,2.82074757],[197.57,1.01],[197.6,2.82074757],[197.66,340.2],[197.7,110.40969528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178585046,[[197.82,5.0528],[197.81,2.8],[197.75,4.50434307],[197.66,4.06028626],[197.62,4.11044847]],[[197.87,1.01],[197.88,4.50434307],[197.95,139.19],[197.99,11.21742019],[198.0,344.56434307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178623668,[[197.83,2.97],[197.76,4.50434307],[197.73,10.1103],[197.68,4.07891217],[197.67,19.28605447]],[[197.89,4.50434307],[197.95,15.19],[198.0,355.78176326],[198.01,10.0965],[198.05,29.16307524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178649093,[[197.92,2.98],[197.9,4.50434307],[197.88,10.1025],[197.82,4.07725253],[197.79,19.27695447]],[[198.03,4.50434307],[198.06,340.84],[198.09,15.19],[198.1,124.0],[198.12,4.50434307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178704627,[[198.04,2.80445251],[198.03,2.74],[197.97,4.04542277],[197.96,10.0987],[197.94,339.18]],[[198.14,2.80445251],[198.18,0.99],[198.2,341.98445251],[198.32,583.0],[198.33,1256.21742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178742456,[[198.05,5.047],[197.98,4.4896222],[197.92,10.1008],[197.85,8.19534225]],[[198.1,10.5355222],[198.14,354.85],[198.18,124.0],[198.36,29.17590899],[198.37,40.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178781480,[[198.04,7.8473],[197.96,4.48907203],[197.9,10.1016],[197.85,344.9635615],[197.8,5.061]],[[198.06,4.48907203],[198.09,345.4461],[198.1,15.19],[198.23,11.21742019],[198.24,4.48907203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178820018,[[198.03,2.75],[198.02,4.48907203],[197.97,10.0983],[197.93,3.99106581],[197.9,4.08340103]],[[198.12,4.48907203],[198.14,1.0],[198.17,339.6],[198.21,15.19],[198.28,10.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178871841,[[198.26,2.93],[198.18,2.80214107],[198.17,10.0878],[198.11,4.00438231],[198.1,2.80214107]],[[198.27,2.80214107],[198.3,1.0],[198.38,15.14],[198.39,350.41742019],[198.4,2.80214107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178903864,[[198.23,2.83],[198.21,5.043],[198.12,4.48646844],[198.11,10.0911],[198.05,4.02011693]],[[198.25,5.47646844],[198.27,5.0417],[198.3,15.14],[198.31,339.12],[198.69,45.1706691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178941997,[[197.94,2.86],[197.93,4.49213356],[197.87,4.8364628],[197.86,10.1038],[197.84,3.96868722]],[[198.06,4.49213356],[198.08,1.0],[198.12,19.63213356],[198.14,339.56],[198.29,362.21742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753178980030,[[197.48,2.98],[197.37,4.49213356],[197.3,340.86154828],[197.25,4.07204613],[197.23,5.4635615]],[[197.51,4.49213356],[197.54,1.01],[197.57,340.16],[197.59,15.14],[197.96,11.21742019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179019168,[[197.82,2.8],[197.79,4.49213356],[197.71,10.1108],[197.68,3.92738763],[197.66,4.07204613]],[[197.92,5.50213356],[197.99,15.14],[198.0,4.49213356],[198.01,340.06],[198.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179064088,[[197.77,2.78],[197.76,1.80604789],[197.74,4.49213356],[197.72,10.1105],[197.65,4.09499125]],[[197.87,339.88],[197.88,4.49213356],[197.89,1.01],[197.91,23.53868621],[197.95,77.3965197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179099918,[[197.93,2.80775176],[197.87,10.1031],[197.83,3.93558623],[197.81,4.09499125],[197.8,2.80775176]],[[198.03,2.80775176],[198.08,15.14],[198.09,339.76],[198.1,2.80775176],[198.13,8.39868621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179145040,[[197.79,5.0537],[197.72,2.81340481],[197.68,10.1129],[197.63,3.9274982],[197.62,76.61831572]],[[197.8,2.81340481],[197.82,5.0529],[197.89,15.14],[197.9,12.91560481],[197.93,132.39868621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179187687,[[197.85,5.0519],[197.74,4.49490073],[197.73,10.1104],[197.69,339.94],[197.59,4.1408282]],[[197.88,4.49490073],[197.9,5.0511],[197.93,15.18],[197.94,8.42696615],[197.96,339.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179227595,[[198.05,5.047],[197.98,2.80768969],[197.94,10.0996],[197.9,2.80768969],[197.88,3.9664322]],[[198.08,7.85408969],[198.12,233.69669584],[198.14,15.18],[198.15,8.42696615],[198.26,29.24494359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179272937,[[197.87,2.80768969],[197.82,10.1058],[197.8,2.80768969],[197.76,94.12]],[[197.97,7.85698969],[198.01,15.18],[198.02,94.12],[198.09,10.0921],[198.1,2.80768969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179339281,[[197.94,2.80768969],[197.88,3.98435332],[197.87,433.2],[197.85,10.104],[197.84,78.1171622]],[[198.04,2.80768969],[198.06,5.0468],[198.08,15.18],[198.09,8.4294415],[198.1,126.80768969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179361003,[[197.81,2.80768969],[197.73,3.97760169],[197.72,94.12],[197.7,6.95432809],[197.68,118.88938117]],[[197.92,2.80768969],[198.0,17.98768969],[198.01,94.14],[198.03,339.54],[198.07,8.4294415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179403439,[[197.83,4.49651717],[197.76,4.49651717],[197.74,14.08562779],[197.7,99.64369821]],[[197.93,5.0503],[197.94,4.49651717],[197.96,95.36],[197.97,339.88],[198.06,8.4294415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179445362,[[197.95,5.0494],[197.87,2.80872989],[197.86,10.1036],[197.8,6.9724281],[197.78,100.1062343]],[[197.97,2.80872989],[198.03,15.18],[198.04,8.4294415],[198.06,339.68],[198.19,19.66869683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179486591,[[197.7,4.48956144],[197.68,10.1127],[197.64,4.48956144],[197.61,3.944728],[197.6,15.1754]],[[197.83,4.48956144],[197.88,15.16],[197.91,94.78],[197.99,15.1459],[198.0,1460.06956144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179535225,[[197.97,2.81319672],[197.93,10.1002],[197.9,2.81319672],[197.82,15.1586],[197.81,4.17468166]],[[198.06,2.81319672],[198.08,94.32],[198.14,15.16],[198.15,124.0],[198.16,348.16809289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179574861,[[197.97,1.83353948],[197.96,2.81319672],[197.94,10.0995],[197.9,6.98787838],[197.87,5.5062343]],[[198.06,7.86009672],[198.1,23.64809289],[198.11,94.2],[198.12,76.13616029],[198.15,11.23925533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179624507,[[198.14,2.85],[198.05,2.81319672],[198.01,4.07396373],[198.0,2.81319672],[197.98,10.0974]],[[198.15,3.81319672],[198.18,94.04],[198.2,15.16],[198.25,11.23925533],[198.38,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179674443,[[198.31,2.93],[198.25,2.81319672],[198.21,10.0859],[198.2,341.93319672],[198.16,93.76]],[[198.35,1.0],[198.38,93.76],[198.4,2.81319672],[198.57,1058.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179721576,[[198.02,2.78],[197.94,110.09433046],[197.9,9.26224453],[197.87,5.5062343],[197.8,2.81319672]],[[198.07,1.0],[198.08,2.81319672],[198.09,93.64],[198.1,2.81319672],[198.17,354.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179798116,[[197.69,10.1122],[197.64,4.49814932],[197.62,4.07403351],[197.59,345.53204468],[197.56,9.9810974]],[[197.87,4.49814932],[197.88,93.94],[197.94,355.23],[197.96,8.15084474],[198.02,10.86779299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179809223,[[197.84,7.9623],[197.76,1.82052815],[197.75,4.49814932],[197.73,10.1103],[197.64,4.49814932]],[[197.85,2.72],[197.86,93.92],[197.88,4.49814932],[197.93,15.19],[197.94,340.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179853271,[[197.91,2.86],[197.89,5.0509],[197.82,4.49702862],[197.76,344.31702862],[197.73,103.9502]],[[197.93,2.71],[197.94,5.0499],[197.95,93.86],[197.96,4.49702862],[197.99,8.40929567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179898996,[[198.12,2.71],[198.11,5.0455],[198.02,4.48734235],[197.99,10.097],[197.96,3.93780586]],[[198.15,101.10734235],[198.23,15.19],[198.24,344.02734235],[198.26,18.49309567],[198.27,62.54476743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179939922,[[197.9,7.8609],[197.82,2.80407287],[197.8,10.1066],[197.77,89.55346902],[197.76,93.68]],[[197.91,2.80407287],[197.94,2.93],[197.95,5.0496],[197.98,15.19],[197.99,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753179997071,[[198.02,2.88],[198.01,2.80407287],[197.94,10.0998],[197.93,339.48],[197.89,4.19484426]],[[198.1,2.88],[198.11,2.80407287],[198.13,93.6],[198.15,8.40929567],[198.18,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180025906,[[198.18,2.93],[198.15,4.48137792],[198.11,10.0907],[198.08,3.95227215],[198.07,339.24]],[[198.25,2.93],[198.26,98.582],[198.29,12.89067359],[198.31,15.19],[198.4,79.33604102]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180069537,[[198.18,2.89],[198.15,2.80035824],[198.11,10.091],[198.1,2.80035824],[198.0,4.22472964]],[[198.25,5.54035824],[198.26,5.61826049],[198.28,8.40929567],[198.29,93.6],[198.3,2.80035824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180116771,[[198.17,2.9],[198.12,2.80035824],[198.05,10.0938],[198.01,4.23836012],[197.98,430.02286724]],[[198.21,14.16965391],[198.23,93.52],[198.26,26.35239423],[198.31,353.39549279],[198.36,19.62168991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180160213,[[198.26,2.97],[198.24,5.042],[198.2,2.80035824],[198.14,103.5492],[198.11,4.21685344]],[[198.28,2.75],[198.29,98.4409],[198.3,2.80035824],[198.34,8.40929567],[198.37,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180218473,[[198.79,2.72],[198.72,4.09392222],[198.7,2.80035824],[198.68,4.16857637],[198.65,344.15312569]],[[198.86,2.87],[198.87,2.80035824],[198.89,93.12],[198.99,139.14],[199.0,341.36035824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180242781,[[198.79,4.45200281],[198.76,10.0577],[198.74,4.08784704],[198.72,4.45200281],[198.7,4.13359934]],[[198.91,2.87],[198.92,4.45200281],[198.93,5.0247],[198.96,94.56],[199.0,353.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180282818,[[198.36,2.98],[198.35,74.80283322],[198.34,4.45200281],[198.31,94.34],[198.02,1839.8321]],[[198.46,2.94],[198.47,4.45200281],[198.57,109.48],[198.58,338.56],[198.59,10.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180323850,[[198.26,2.7],[198.25,1.74979156],[198.22,98.41200281],[198.18,338.8],[198.17,4.18110933]],[[198.33,4.45200281],[198.34,2.8],[198.43,109.12],[198.45,8.31474194],[198.48,4.45200281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180367975,[[198.46,2.85],[198.38,1.76204573],[198.37,4.45200281],[198.32,348.9402],[198.29,4.18110933]],[[198.48,2.91],[198.51,9.48730281],[198.58,15.13],[198.59,217.68],[199.52,89.69915388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180411303,[[198.48,2.7],[198.47,2.79267383],[198.43,10.0744],[198.4,2.79267383],[198.37,4.18110933]],[[198.55,2.95],[198.56,93.5],[198.57,2.79267383],[198.61,353.99],[198.62,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180489476,[[198.58,7.8635],[198.49,2.79267383],[198.48,10.0716],[198.44,4.22233992],[198.41,5.59312569]],[[198.59,96.13267383],[198.6,2.93],[198.62,5.0325],[198.66,135.21239423],[198.68,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180507181,[[198.55,2.83],[198.54,2.79267383],[198.51,10.0702],[198.5,2.79267383],[198.48,4.22233992]],[[198.65,2.79267383],[198.7,2.79267383],[198.75,15.13],[198.76,10.0581],[198.78,11.21239423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180547705,[[198.93,2.75],[198.92,2.79267383],[198.83,5.60448718],[198.82,10.0544],[198.79,4.12797948]],[[199.01,2.92],[199.02,2.79267383],[199.1,2.79267383],[199.17,598.13],[199.29,11.21239423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180586741,[[198.48,2.77],[198.43,4.46018641],[198.39,4.05104329],[198.38,88.43702632],[198.36,10.0782]],[[198.55,2.83],[198.56,4.46018641],[198.6,4.46018641],[198.71,30.24],[198.72,17.84074564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180626966,[[198.55,7.8741],[198.47,4.20058714],[198.45,9.9251521],[198.42,8.38968853],[198.37,11.18625138]],[[198.58,5.0335],[198.59,4.46018641],[198.67,15.13],[198.71,15.11],[198.72,4.46018641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180673494,[[198.64,2.72],[198.55,4.46233893],[198.52,14.25689795],[198.49,5.46496569],[198.37,13.98281423]],[[198.66,2.83],[198.67,4.46233893],[198.75,15.1],[198.79,10.0565],[198.8,90.26879631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180707726,[[198.74,2.78],[198.73,5.0295],[198.65,2.78719062],[198.6,12.85309062],[198.59,19.30061436]],[[198.75,2.78719062],[198.78,7.8485],[198.8,2.78719062],[198.85,139.1],[198.87,10.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180748049,[[198.84,2.9],[198.83,2.78719062],[198.79,14.21811863],[198.76,5.46496569],[198.74,8.38968853]],[[198.94,2.78719062],[198.96,2.86],[198.99,124.0],[199.0,17.88719062],[199.11,11.21239423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180795479,[[199.0,2.76],[198.99,5.023],[198.94,2.78719062],[198.89,10.0514],[198.87,4.17386049]],[[199.03,10.77939062],[199.1,141.88719062],[199.12,86.08856779],[199.14,11.23983123],[199.19,612.15978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180844432,[[198.92,2.78],[198.9,5.0254],[198.84,2.78719062],[198.8,4.16253007],[198.75,8.34923235]],[[198.93,5.63719062],[198.94,5.0246],[198.99,15.1],[199.0,2.78719062],[199.07,29.15978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180938011,[[198.66,2.87],[198.65,10.0631],[198.53,31.2707098],[198.49,15.9758573],[198.01,583.0]],[[198.77,5.61719062],[198.88,139.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180946817,[[198.74,2.87],[198.66,2.78719062],[198.63,10.0642],[198.62,4.17859617]],[[198.77,2.78719062],[198.79,2.83],[198.87,10.0528],[198.88,139.1],[198.9,2.78719062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753180993454,[[198.7,1.89575456],[198.69,2.78719062],[198.64,10.0637],[198.62,4.16959952],[198.6,8.35334552]],[[198.79,5.53719062],[198.8,5.028],[198.88,139.1],[198.89,10.0517],[198.9,14.02702185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181037200,[[198.96,2.83],[198.94,5.0244],[198.88,2.78719062],[198.83,10.0542],[198.8,6.95679014]],[[198.98,2.78719062],[199.0,2.71],[199.01,124.0],[199.03,123.2452687],[199.11,26.31983123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181082633,[[198.8,2.85],[198.77,2.78719062],[198.7,2.78719062],[198.69,4.15065484],[198.68,15.093]],[[198.87,5.53719062],[199.0,29.12702185],[199.01,10.0458],[199.03,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181170091,[[198.98,2.69],[198.97,2.78719062],[198.91,4.11024833],[198.9,2.78719062],[198.86,4.17185028]],[[199.05,2.78719062],[199.11,110.91459247],[199.16,25.1384],[199.23,14.04978904],[199.45,36.52945151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181177099,[[198.85,2.94],[198.83,5.0272],[198.78,1.71683115],[198.77,2.78719062],[198.74,4.11577759]],[[198.87,5.63719062],[199.0,17.88719062],[199.01,10.0456],[199.02,11.23983123],[199.14,370.66970466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181267864,[[198.68,2.76],[198.58,2.78719062],[198.56,10.0682],[198.54,4.1819878],[198.48,34.40528734]],[[198.69,5.69719062],[198.79,15.1],[198.8,2.78719062],[198.84,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181313494,[[198.51,2.89],[198.43,15.89773736],[198.42,4.16532507],[198.4,2.78719062],[198.39,5.5661549]],[[198.56,2.88],[198.7,17.88719062],[198.71,11.23983123],[198.72,10.0606],[198.89,25.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181360440,[[198.43,2.88],[198.41,10.0756],[198.39,2.78719062],[198.37,4.19280882],[198.35,5.5661549]],[[198.49,2.78719062],[198.5,2.81],[198.6,2.78719062],[198.62,15.1],[198.63,11.23983123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181380048,[[198.55,2.88],[198.46,10.0733],[198.45,2.78719062],[198.44,4.21160259],[198.41,5.5661549]],[[198.56,5.59719062],[198.66,15.1],[198.67,11.23983123],[198.7,2.78719062],[198.72,14.04978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181469825,[[198.62,2.76],[198.61,5.0328],[198.53,2.78719062],[198.49,15.107],[198.46,4.20465037]],[[198.63,2.94],[198.64,2.78719062],[198.7,2.78719062],[198.73,232.83231941],[198.79,24.10658904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181509742,[[198.8,2.92],[198.78,5.0285],[198.67,14.21260771],[198.62,8.34923235],[198.61,15.098]],[[198.81,2.88],[198.83,7.81459062],[198.9,2.78719062],[198.94,15.1],[199.28,256.85241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181560584,[[198.83,2.78719062],[198.79,10.0564],[198.43,37.05556665]],[[198.93,2.85],[199.0,2.78719062],[199.02,135.23983123],[199.04,108.97075128],[199.2,28.09957809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181603322,[[198.9,2.92],[198.82,5.97559562],[198.81,2.78719062],[198.77,4.17024087],[198.75,5.5661549]],[[198.91,5.76719062],[199.0,2.78719062],[199.05,26.32983123],[199.06,25.1634],[199.1,14.04978904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181656070,[[198.95,2.79],[198.93,5.0245],[198.88,2.78719062],[198.83,10.0543],[198.81,4.17024087]],[[198.96,2.89],[198.97,5.0239],[199.07,15.09],[199.08,15.12],[199.09,11.23983123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181688588,[[198.94,2.9],[198.93,5.0247],[198.85,2.78719062],[198.82,68.55228666],[198.69,20.1225]],[[198.95,2.75],[198.96,7.81119062],[199.05,25.1336],[199.07,11.23983123],[199.51,56.19915618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181741435,[[198.89,2.79],[198.87,5.026],[198.82,64.39119357],[198.8,2.78719062],[198.77,4.13313933]],[[198.9,2.78719062],[198.92,7.7951],[199.0,2.78719062],[199.07,40.2129],[199.26,25.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181786768,[[198.97,2.94],[198.95,5.0241],[198.88,2.78357392],[198.83,14.2106615],[198.81,5.5661549]],[[198.98,2.95],[198.99,7.80687392],[199.08,15.09],[199.09,134.0417],[200.05,475.77333924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181833304,[[199.03,2.91],[199.02,5.0224],[198.95,2.78357392],[198.92,14.2060615],[198.71,368.91538725]],[[199.04,2.74],[199.05,2.78357392],[199.06,5.0215],[199.1,2.78357392],[199.17,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181881340,[[199.13,2.74],[199.04,2.78357392],[199.03,10.0442],[199.02,4.1564615],[198.34,55.661549]],[[199.14,2.78357392],[199.16,7.759],[199.2,2.78357392],[199.26,25.1033],[199.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181898044,[[199.1,2.76],[199.08,5.0209],[199.02,2.78357392],[199.0,4.1564615],[198.98,10.0467]],[[199.11,2.78357392],[199.13,2.71],[199.2,2.78357392],[199.22,25.1051],[199.25,77.19521356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753181987016,[[199.11,2.95],[199.1,2.77861614],[199.0,2.77861614],[198.98,4.16534049],[198.97,40.1898]],[[199.19,2.77861614],[199.21,2.96],[199.24,8.42731565],[199.3,17.84861614],[199.31,11.23642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182027548,[[198.94,2.95],[198.83,10.0545],[198.74,70.98264698],[198.69,5.026],[198.02,19.43825565]],[[198.95,5.46861614],[198.96,5.024],[199.0,2.77861614],[199.06,15.07],[199.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182074076,[[198.94,1.66967398],[198.92,7.9349],[198.85,12.83171614],[198.7,2.77861614],[197.88,36.09961763]],[[198.95,5.47861614],[199.0,2.77861614],[199.02,5.61479951],[199.1,48.94277799],[199.68,28.09105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182124126,[[198.59,2.72],[198.56,2.77861614],[198.48,10.0721],[198.43,4.19179409],[198.38,40.3084]],[[198.7,2.71],[198.71,5.55723228],[198.79,144.70735324],[198.8,2.77861614],[198.81,10.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182162247,[[198.58,2.73],[198.56,5.034],[198.5,4.46355167],[198.45,10.0732],[198.43,5.06818076]],[[198.6,7.7831],[198.64,4.46355167],[198.72,19.53355167],[198.73,5.63735324],[198.75,72.64661455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182221794,[[198.73,2.76],[198.71,5.0301],[198.66,2.79153192],[198.62,10.0649],[198.61,3.91444542]],[[198.76,2.89],[198.78,7.82003192],[198.82,92.36],[198.87,139.11],[199.53,44.94568349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182261624,[[198.84,2.7],[198.77,2.79153192],[198.7,2.79153192],[198.69,10.061],[198.65,4.19179409]],[[198.88,2.84],[198.89,2.79153192],[198.95,92.18],[198.98,10.0469],[199.0,17.90153192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182316565,[[198.79,2.92],[198.72,2.79153192],[198.65,92.12],[198.64,14.25549409],[198.63,338.06]],[[198.83,7.81883192],[198.84,2.89],[198.9,2.79153192],[198.91,346.50731565],[198.99,11.23642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182354601,[[198.87,2.75],[198.79,2.79153192],[198.74,10.0589],[198.7,2.79153192],[198.13,44.43029863]],[[198.88,2.79153192],[198.9,7.7255],[198.96,124.0],[198.97,99.4],[198.99,10.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182391928,[[199.06,2.97],[199.0,4.44277049],[198.99,93.22463161],[198.92,10.0499],[198.84,4.44277049]],[[199.07,2.77],[199.12,4.44277049],[199.17,92.64],[199.19,10.0363],[199.25,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182445781,[[199.19,2.94],[199.17,5.0186],[199.12,2.77578772],[199.07,10.0418],[199.02,3.99974126]],[[199.2,2.99],[199.21,2.77578772],[199.25,92.12],[199.3,12.80698772],[199.33,26.34642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182491219,[[199.23,2.92],[199.21,5.0175],[199.1,12.81648772],[199.09,4.00695002],[198.61,44.43029863]],[[199.24,2.97],[199.25,7.79258772],[199.3,2.77578772],[199.32,91.96],[199.36,11.23642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182535658,[[199.43,2.98],[199.36,2.77578772],[199.3,12.80608772],[199.21,4.13037928],[199.2,15.0535]],[[199.44,2.91],[199.46,2.77578772],[199.49,337.4],[199.5,92.62],[199.6,2.77578772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182578779,[[199.04,2.86],[199.0,4.43642336],[198.99,92.86],[198.95,10.0481],[198.94,92.61822842]],[[199.11,2.7],[199.12,4.43642336],[199.14,5.0194],[199.2,73.17536022],[199.23,139.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182601409,[[199.07,5.0209],[199.05,2.92],[199.0,2.77645926],[198.96,4.04353272],[198.94,185.65822842]],[[199.08,2.89],[199.11,7.79675926],[199.2,95.83645926],[199.21,362.6253],[199.22,11.23642087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182672559,[[198.75,2.7],[198.69,1.70945771],[198.68,2.77645926],[198.65,10.063],[198.62,92.66]],[[198.78,2.77645926],[198.84,92.66],[198.9,2.77645926],[198.93,347.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182710278,[[198.41,5.0378],[198.36,2.76],[198.31,4.46843719],[198.27,10.0825],[198.2,4.13698339]],[[198.43,2.71],[198.44,4.46843719],[198.45,93.38],[198.46,5.0366],[198.48,4.46843719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182753907,[[198.46,2.76],[198.41,12.87132949],[198.36,93.0],[198.33,338.76],[198.31,19.25788339]],[[198.51,2.84],[198.52,2.79572949],[198.54,93.0],[198.59,8.29375766],[198.6,341.43572949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182793051,[[198.6,7.9429],[198.51,4.46916236],[198.45,10.0735],[198.44,3.90931318],[198.41,4.13698339]],[[198.61,2.71],[198.63,4.46916236],[198.64,5.0322],[198.67,8.29375766],[198.72,462.25750591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182839685,[[198.77,8.0185],[198.71,2.78931035],[198.63,10.0641],[198.62,3.91220467],[198.6,2.78931035]],[[198.78,2.77],[198.8,93.0],[198.82,2.78931035],[198.84,346.73375766],[198.9,28.9576539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182883810,[[198.57,2.89],[198.51,341.22676171],[198.49,10.0712],[198.45,92.74],[198.43,4.20200971]],[[198.6,2.73],[198.61,2.78676171],[198.64,5.62672856],[198.67,8.44297154],[198.68,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182932461,[[198.97,2.74],[198.89,2.78015091],[198.86,92.68],[198.85,10.0529],[198.74,4.15925253]],[[198.98,2.85],[198.99,2.78015091],[199.02,5.0223],[199.05,92.84],[199.08,139.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753182974690,[[199.02,7.9221],[198.94,12.82875091],[198.9,92.56],[198.88,109.7934681],[198.85,15.0796]],[[199.04,2.76],[199.05,2.78015091],[199.06,5.0213],[199.1,2.78015091],[199.13,23.44723203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183017224,[[199.06,2.79],[198.98,2.78015091],[198.93,10.0489],[198.9,2.78015091],[198.89,4.17138706]],[[199.07,2.76],[199.08,2.78015091],[199.12,346.07723203],[199.18,11.11630937],[199.24,13.89538671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183057068,[[199.2,2.8],[199.11,2.78015091],[199.07,10.041],[199.05,3.88448617],[199.01,4.15920029]],[[199.21,2.86],[199.22,2.78015091],[199.23,5.0166],[199.26,92.46],[199.29,8.38818373]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183070377,[[199.12,2.87],[199.08,2.78015091],[199.03,3.90271564],[199.02,15.0648],[199.0,2.78015091]],[[199.18,5.66015091],[199.19,92.42],[199.2,8.38818373],[199.25,11.18424498],[199.27,101.39339895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183141737,[[199.27,2.94],[199.23,72.2333351],[199.2,337.34],[199.18,2.78015091],[199.14,15.0563]],[[199.29,2.78015091],[199.37,94.3],[199.4,17.84015091],[199.45,10.0222],[199.54,931.50424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183178973,[[199.26,2.75],[199.18,6.93936861],[199.17,4.43525108],[199.15,10.0369],[199.11,4.19316655]],[[199.28,7.27525108],[199.36,109.98],[199.42,10.0236],[199.44,4.43525108],[199.46,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183221892,[[199.09,4.4400019],[199.06,10.0416],[198.97,345.61840059]],[[199.21,2.76],[199.22,4.4400019],[199.26,94.16],[199.31,15.06],[199.7,44.73697993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183261123,[[199.16,7.8583],[199.07,1.67523969],[199.06,2.77292922],[199.03,103.9432],[199.0,340.17292922]],[[199.17,5.47292922],[199.19,5.0176],[199.24,93.58],[199.28,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183279225,[[199.2,7.8573],[199.12,1.6665394],[199.11,2.77292922],[199.09,10.0401],[199.05,19.24858159]],[[199.21,2.77292922],[199.22,2.77],[199.23,5.0166],[199.3,96.15292922],[199.35,150.24424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183348768,[[198.96,2.82],[198.95,2.77292922],[198.92,10.0487],[198.88,3.97537515],[198.83,343.20673729]],[[199.05,2.77292922],[199.06,2.72],[199.1,340.49292922],[199.12,103.10486884],[199.17,135.19926423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183392099,[[198.93,7.9639],[198.85,4.44856679],[198.83,337.64],[198.82,60.76044656],[198.76,23.43490594]],[[198.95,2.8],[198.96,4.44856679],[198.99,93.68],[199.01,8.38486884],[199.06,349.01926423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183434827,[[198.93,2.9],[198.84,12.83473656],[198.81,4.04236545],[198.71,23.50526267],[197.85,89.77666856]],[[198.94,5.57203656],[198.96,98.6034],[198.99,8.42554772],[199.0,2.78203656],[199.15,19.65961135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183479870,[[198.75,7.8587],[198.67,337.88],[198.66,2.78203656],[198.65,10.0622],[198.61,4.22165022]],[[198.76,5.65203656],[198.8,98.5875],[198.84,8.44960127],[198.89,11.23406363],[199.68,89.87250906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183526800,[[199.17,2.86],[199.1,2.78203656],[199.02,10.0437],[198.98,4.00250171],[198.95,341.98152011]],[[199.2,2.78203656],[199.21,96.23],[199.22,5.0168],[199.3,2.78203656],[199.31,134.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183571532,[[199.15,7.7186],[199.06,2.77449276],[199.03,10.0428],[199.0,2.77449276],[198.98,346.70703951]],[[199.16,5.55449276],[199.19,5.0176],[199.22,8.4018294],[199.23,94.02],[199.32,351.82257954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183613465,[[198.98,7.9429],[198.9,1.79866263],[198.89,2.77449276],[198.86,404.64576411],[198.84,93.48]],[[198.99,2.77449276],[199.01,2.73],[199.03,5.0218],[199.07,124.0],[199.09,23.4818294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183659909,[[198.81,7.8872],[198.73,2.7809606],[198.71,10.0593],[198.69,157.97684757],[198.68,15.0908]],[[198.82,2.7809606],[198.84,2.91],[198.86,5.0261],[198.9,2.7809606],[198.93,8.4018294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183702930,[[198.77,7.8682],[198.68,2.7809606],[198.67,10.0612],[198.65,4.10053019],[198.6,6.9942057]],[[198.78,2.7809606],[198.81,7.8373],[198.84,96.18],[198.89,15.09],[198.92,11.23406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183724440,[[198.71,7.8697],[198.66,4.04619008],[198.63,2.7809606],[198.62,338.2],[198.61,4.2132451]],[[198.72,2.7809606],[198.74,2.81],[198.77,5.0282],[198.79,95.72],[198.8,2.7809606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183791997,[[199.11,7.7595],[199.02,2.7809606],[199.01,10.0438],[198.92,3.97113443],[198.91,352.9338]],[[199.12,97.25],[199.13,8.40979862],[199.16,5.0184],[199.19,11.23406363],[199.2,337.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183835936,[[198.73,2.71],[198.64,2.7809606],[198.58,10.0656],[198.57,96.81582423],[198.55,3.97260115]],[[198.74,2.7809606],[198.76,2.86],[198.78,96.1],[198.8,2.7809606],[198.88,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183883782,[[198.88,2.71],[198.82,338.04],[198.79,4.45017144],[198.77,10.0564],[198.41,128.80090892]],[[198.89,2.85],[198.92,4.45017144],[198.99,100.18482621],[199.0,15.09],[199.02,8.40572189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183929205,[[198.49,2.93],[198.48,4.45977622],[198.47,338.28],[198.42,105.4937],[198.41,4.17552626]],[[198.61,2.84],[198.62,4.45977622],[198.69,95.42],[198.7,354.02492621],[198.71,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753183985448,[[198.6,2.78],[198.59,5.0327],[198.52,2.78832049],[198.5,10.07],[198.47,94.86]],[[198.61,2.74],[198.62,2.78832049],[198.64,8.40572189],[198.68,94.84],[198.7,352.48238412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184021181,[[198.37,2.72],[198.29,10.0807],[198.25,338.66],[198.22,98.98921348],[198.2,2.78832049]],[[198.39,2.78832049],[198.41,2.88],[198.5,17.89832049],[198.53,18.47452189],[198.58,11.23406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184060619,[[198.64,7.8513],[198.57,2.78832049],[198.5,12.85802049],[198.47,94.44],[198.46,15.1077]],[[198.66,2.81],[198.67,2.78832049],[198.72,94.52],[198.79,353.73],[198.82,10.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184109353,[[198.53,2.89],[198.52,10.0688],[198.43,19.31401125],[198.4,8.39936227],[198.37,48.71816267]],[[198.6,2.78832049],[198.61,2.88],[198.68,102.58572189],[198.7,17.89832049],[198.94,25.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184157295,[[198.7,7.85],[198.62,10.0639],[198.61,2.78832049],[198.52,4.20619382]],[[198.71,5.67832049],[198.73,5.0292],[198.74,94.04],[198.76,346.91913286],[198.8,2.78832049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184188122,[[198.81,7.7472],[198.73,2.78832049],[198.72,10.0587],[198.68,4.04390843],[198.63,4.20619382]],[[198.82,93.7],[198.83,2.78832049],[198.85,2.72],[198.86,5.0261],[198.9,17.89832049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184238665,[[198.46,7.7658],[198.36,103.7571],[198.31,4.20619382],[198.3,2.78832049],[198.25,8.41238764]],[[198.49,2.77],[198.5,2.78832049],[198.6,17.89832049],[198.61,93.66],[198.79,8.36802668]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184277893,[[198.25,2.83],[198.2,12.87352049],[198.18,338.78],[198.17,4.21300008],[198.14,5.60825843]],[[198.3,2.74],[198.31,2.78832049],[198.4,2.78832049],[198.42,8.36802668],[198.43,15.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184313415,[[197.94,2.86],[197.85,4.48595415],[197.83,339.1],[197.8,78.73730793],[197.78,109.95475843]],[[197.96,2.86],[197.98,4.48595415],[198.08,15.12],[198.09,349.4512],[198.1,93.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184354538,[[197.87,2.98],[197.8,4.03707553],[197.78,4.48595415],[197.75,4.2182382],[197.74,65.49186094]],[[197.89,7.9706],[197.91,4.48595415],[197.97,94.9],[197.99,8.36802668],[198.0,359.26595415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184397881,[[198.04,2.81186941],[198.0,2.81186941],[197.97,10.0966],[197.91,4.00687414],[197.9,7.05205834]],[[198.13,2.82],[198.14,2.81186941],[198.17,94.28],[198.2,2.81186941],[198.22,339.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184458019,[[198.29,2.86],[198.28,2.80207769],[198.21,10.0848],[198.2,2.80207769],[198.17,339.02]],[[198.36,93.88],[198.38,2.80207769],[198.39,2.95],[198.45,18.45926805],[198.46,439.7122138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184479535,[[198.49,2.95],[198.43,4.46575316],[198.38,5.66239101],[198.37,339.02],[198.33,98.04496739]],[[198.55,2.93],[198.56,93.84],[198.6,95.30222599],[198.67,15.12],[199.02,36.20690462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184524579,[[198.6,2.87],[198.55,2.78890249],[198.53,1.70873254],[198.5,2.78890249],[198.47,10.0716]],[[198.63,2.81],[198.64,2.78890249],[198.67,93.64],[198.7,2.78890249],[198.73,25.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184565818,[[198.54,2.81],[198.53,4.47122281],[198.5,10.07],[198.48,4.47122281],[198.45,402.23688225]],[[198.66,4.47122281],[198.67,2.94],[198.77,10.0568],[198.79,8.35543952],[198.8,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184610051,[[198.89,2.8],[198.88,4.47122281],[198.84,4.47122281],[198.82,10.0538],[198.77,97.32293326]],[[199.01,2.75],[199.03,4.47122281],[199.06,15.1],[199.07,93.38],[199.08,338.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184658480,[[198.97,2.95],[198.91,2.7796386],[198.86,10.0518],[198.81,4.15620777],[198.78,5.60662319]],[[198.99,2.99],[199.01,2.7796386],[199.05,8.35543952],[199.07,15.1],[199.08,93.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184706121,[[199.04,5.41200846],[198.96,2.7796386],[198.92,4.23094817],[198.91,10.049],[198.87,8.46189635]],[[199.05,2.89],[199.06,2.7796386],[199.14,108.3],[199.15,11.26007269],[199.41,36.59523626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184759966,[[198.77,2.88],[198.75,2.7796386],[198.7,2.7796386],[198.69,4.23094817],[198.67,5.64126423]],[[198.86,5.6396386],[198.89,338.06],[198.9,93.18],[198.95,10.0478],[199.0,2.7796386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184805688,[[198.96,2.71],[198.95,5.0236],[198.9,2.7796386],[198.84,6.0796291],[198.81,4.20563637]],[[198.99,5.0227],[199.0,2.7796386],[199.01,434.14],[199.08,15.1],[199.1,12.8195386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184844116,[[199.46,2.93],[199.43,2.7796386],[199.35,1.25363565],[199.34,95.62]],[[199.53,7.7791],[199.54,2.7796386],[199.58,95.34],[199.6,2.7796386],[199.87,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184869731,[[199.74,9.48337303],[199.68,2.7796386],[199.66,4.06108224],[199.63,5.41477632],[199.6,10.90180308]],[[199.76,2.94],[199.77,95.92],[199.78,2.7796386],[199.8,336.86],[200.02,854.90681421]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184923262,[[199.62,2.71],[199.57,4.4135659],[199.56,68.78619243],[199.51,340.47500605],[199.48,97.96]],[[199.69,2.71],[199.7,4.4135659],[199.79,113.22],[199.8,4.4135659],[199.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753184963203,[[199.9,2.92],[199.83,4.4167202],[199.76,4.14225319],[199.75,97.2],[199.72,15.52511432]],[[199.93,2.7],[199.94,4.4167202],[200.01,336.6],[200.04,109.6813991],[200.05,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185000529,[[200.2,2.72],[200.08,4.14843781],[200.07,9.991],[200.04,8.55897339],[200.01,5.51681432]],[[200.34,15.02],[200.35,98.12],[200.37,63.12820176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185041160,[[199.86,5.0005],[199.82,4.4167202],[199.77,436.26],[199.71,4.06276892],[199.68,9.83374543]],[[199.93,7.9292],[199.94,4.4167202],[200.03,15.02],[200.04,4.4167202],[200.08,9.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185093201,[[199.42,2.91],[199.41,5.012],[199.35,100.14],[199.33,4.42727408],[199.32,4.06276892]],[[199.44,2.87],[199.45,5.011],[199.59,25.035],[199.61,100.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185122416,[[199.58,2.88],[199.57,4.42727408],[199.52,10.0184],[199.51,1.74589271],[199.5,4.11039522]],[[199.67,2.79],[199.69,4.42727408],[199.76,10.0067],[199.78,336.98],[199.79,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185168063,[[199.94,2.92],[199.9,4.42727408],[199.89,112.08499999],[199.88,108.2603],[199.86,5.41702523]],[[200.02,0.62],[200.03,4.42727408],[200.14,351.02],[200.15,124.0],[200.39,42.92421134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185207684,[[199.76,2.95],[199.73,5.0039],[199.69,4.42727408],[199.65,10.0118],[199.61,4.06135806]],[[199.78,5.0029],[199.81,4.48727408],[199.89,112.54],[199.92,350.94597408],[200.11,24.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185253813,[[199.76,2.79],[199.75,5.0034],[199.71,2.75814193],[199.65,10.0119],[199.63,4.06135806]],[[199.81,2.75814193],[199.88,11.12517374],[199.89,111.84],[199.9,2.75814193],[199.94,13.90646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185294343,[[199.93,2.91],[199.9,4.9997],[199.86,2.75814193],[199.8,2.75814193],[199.77,10.0056]],[[199.94,4.9987],[199.95,2.8],[199.96,2.75814193],[200.02,443.0936],[200.05,11.12517374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185353274,[[199.6,2.7],[199.59,2.04201179],[199.55,2.76193326],[199.5,2.76193326],[199.49,10.0196]],[[199.63,2.76193326],[199.7,2.76193326],[199.71,15.0],[199.72,96.36],[199.74,8.32659179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185393908,[[199.88,2.84],[199.85,5.001],[199.81,2.76193326],[199.75,4.92219548],[199.71,10.0086]],[[199.89,2.8],[199.9,4.9999],[199.91,2.76193326],[199.96,139.0],[199.97,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185439533,[[199.73,10.0078],[199.7,2.76193326],[199.69,3.93014365]],[[199.87,2.84],[199.88,2.76193326],[199.91,8.32659179],[199.93,15.0],[199.96,11.12517374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185482471,[[199.93,2.94],[199.91,2.76193326],[199.85,10.0017],[199.84,3.94444905],[199.44,35.85929312]],[[199.97,2.83],[200.0,2.76193326],[200.01,100.357],[200.03,201.38649316],[200.06,8.32659179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185525294,[[200.05,2.9],[200.02,2.76193326],[199.96,9.9961],[199.9,17.76063326],[199.89,4.1312362]],[[200.1,2.76193326],[200.11,97.7],[200.16,8.32659179],[200.2,12.74643326],[200.22,11.12517374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185591657,[[200.1,2.89],[200.07,4.9955],[200.02,2.76193326],[199.94,4.14258918]],[[200.11,102.2745],[200.13,2.76193326],[200.16,8.32659179],[200.19,15.0],[200.31,19.46905405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185610969,[[199.97,2.76193326],[199.9,342.94452244],[199.88,10.0003],[199.06,1727.96],[199.02,88.26902924]],[[200.08,97.26193326],[200.11,8.32659179],[200.15,15.0],[200.16,21.11197374],[200.2,2.76193326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185651696,[[199.91,2.83],[199.9,2.76193326],[199.85,1.96220019],[199.84,10.002],[199.8,2.76193326]],[[199.98,5.62193326],[200.0,94.34],[200.01,124.0],[200.04,15.0],[200.07,336.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185699339,[[199.96,4.97737641],[199.91,2.76193326],[199.86,4.16315791],[199.85,1.96220019],[199.83,99.49702523]],[[200.02,5.60193326],[200.04,124.0],[200.06,94.08],[200.07,336.1],[200.1,2.76193326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185742269,[[199.75,4.03499956],[199.74,10.0075],[199.73,93.94]],[[199.92,93.96],[199.93,2.76193326],[199.94,2.7],[199.98,15.0],[200.06,135.12517374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185791910,[[199.73,5.004],[199.69,2.91],[199.68,93.8],[199.66,2.76193326],[199.62,5.03727137]],[[199.74,2.76193326],[199.77,5.003],[199.78,2.85],[199.79,124.0],[199.8,2.76193326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185827547,[[199.81,2.96],[199.8,5.0022],[199.72,2.76193326],[199.69,4.1665109]],[[199.82,2.76193326],[199.84,7.7813],[199.9,96.46193326],[199.93,15.01],[200.0,28.89886718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185878696,[[199.78,2.76193326],[199.72,4.18062461],[199.7,18.18805849],[199.65,98.524],[199.51,19.30885014]],[[199.86,93.52],[199.87,5.0005],[199.88,2.76193326],[199.9,124.0],[200.01,13.90646718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185920028,[[200.13,2.87],[200.12,4.994],[200.08,2.76193326],[200.01,1.79458853],[200.0,6.8783618]],[[200.18,96.06193326],[200.19,2.86],[200.25,9.9821],[200.29,15.01],[200.59,193.66870837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753185957552,[[200.6,2.71],[200.59,4.37729744],[200.52,4.37729744],[200.49,335.3],[200.47,14.08712854]],[[200.67,2.85],[200.68,124.0],[200.69,4.37729744],[200.73,93.06],[200.74,350.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186025508,[[200.37,2.91],[200.35,4.9884],[200.28,4.37729744],[200.26,93.12]],[[200.39,131.09729744],[200.44,93.12],[200.47,15.01],[200.73,44.20484042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186038117,[[200.35,4.9885],[200.34,2.91],[200.25,4.97048014],[200.24,4.37729744],[200.21,9.9838]],[[200.36,7.09729744],[200.38,124.0],[200.41,93.08],[200.44,15.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186076043,[[200.2,2.71],[200.13,2.74392344],[200.08,335.56],[200.07,97.16361786],[200.04,64.46862297]],[[200.22,2.74392344],[200.3,17.75392344],[200.33,93.04],[200.35,9.9774],[200.41,14.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186116679,[[199.94,2.97],[199.92,4.9992],[199.9,57.16348009],[199.86,4.08688771],[199.85,4.39331583]],[[199.96,2.86],[199.98,4.39331583],[200.03,14.98],[200.04,4.39331583],[200.05,93.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186158118,[[200.03,2.79],[199.97,4.40252088],[199.92,4.13741301],[199.89,15.45193879]],[[200.09,4.40252088],[200.13,108.04],[200.16,340.66252088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186222959,[[199.75,2.74],[199.66,2.75786751],[199.64,4.13741301],[199.62,15.46593879]],[[199.76,5.62786751],[199.82,93.06],[199.83,0.87142696],[199.93,11.03350881],[199.98,38.78098601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186250077,[[199.96,2.84],[199.95,2.75786751],[199.9,2.75786751],[199.88,1.72351143],[199.87,4.14994125]],[[200.03,2.75786751],[200.05,2.85],[200.06,124.0],[200.08,92.92],[200.26,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186293015,[[200.03,4.15924745],[200.01,5.45243879],[199.95,9.9959],[199.93,10.90487758],[199.92,14.9958]],[[200.12,124.0],[200.13,92.76],[200.14,2.75786751],[200.16,336.04],[200.32,11.03350881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186335342,[[200.04,7.8858],[199.95,2.75786751],[199.93,4.15924745],[199.92,335.96],[199.9,60.98693322]],[[200.05,2.75786751],[200.06,92.66],[200.08,2.86],[200.2,13.79137632],[200.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186383779,[[200.23,2.87],[200.22,4.15924745],[200.2,350.7153],[200.19,62.08827623],[200.17,8.17865819]],[[200.34,2.85],[200.35,2.75786751],[200.38,92.44],[200.4,17.73786751],[200.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186467039,[[199.88,7.7898],[199.81,5.8955192],[199.79,2.75786751],[199.78,10.0045],[199.7,7.75486751]],[[199.89,2.75786751],[199.92,2.83],[199.93,124.0],[199.94,92.48],[202.12,61.1884556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186469633,[[199.93,7.7883],[199.83,2.75786751],[199.8,14.1240077],[199.77,5.45243879],[199.44,35.44085215]],[[199.94,2.75786751],[199.96,2.83],[199.98,92.5],[199.99,124.0],[200.0,2.75786751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186514262,[[199.91,7.769],[199.83,5.98708371],[199.82,2.75786751],[199.8,10.0035],[199.79,15.0057]],[[199.92,5.61786751],[199.96,4.998],[200.0,2.75786751],[200.03,107.39],[200.07,346.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186556589,[[199.83,2.72],[199.77,2.75240617],[199.75,4.15193675],[199.73,71.69921378],[199.72,97.83243879]],[[199.85,2.86],[199.86,2.75240617],[199.91,92.36],[199.99,14.97],[200.0,2.75240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186598229,[[199.76,2.76],[199.68,2.75240617],[199.67,14.16163675],[199.65,5.45243879],[199.58,428.66]],[[199.78,5.49240617],[199.79,92.36],[199.9,354.02240617],[200.15,27.58377203],[200.21,35.85890363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186659866,[[199.73,2.85],[199.72,5.0036],[199.65,2.75746947],[199.6,6.90593816]],[[199.74,98.04746947],[199.75,124.0],[199.76,341.5829],[199.8,2.75746947],[200.61,77.87621622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186681078,[[199.6,2.83],[199.59,2.75746947],[199.58,10.0145],[199.54,433.04846869],[199.5,2.75746947]],[[199.69,95.11746947],[199.7,2.87],[199.8,17.72746947],[199.87,15.02],[199.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186723706,[[199.24,2.72],[199.23,5.0161],[199.18,2.75746947],[199.14,93.44],[199.12,5.52820746]],[[199.3,2.75746947],[199.34,93.42],[199.39,15.02],[199.4,2.75746947],[199.65,11.03350881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186760635,[[199.55,2.87],[199.46,4.42411774],[199.43,10.0216],[199.4,4.02956317],[199.35,5.52820746]],[[199.59,124.0],[199.6,97.78411774],[199.66,337.04],[199.68,4.42411774],[199.84,26.03640881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186846219,[[199.94,2.71],[199.93,4.12059687],[199.88,4.14625315],[199.86,5.52820746],[199.81,10.0031]],[[199.99,4.41599906],[200.06,93.34],[200.08,351.14],[200.13,9.9872],[200.16,145.82584384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186885751,[[199.97,7.6973],[199.9,1.63963744],[199.89,4.41599906],[199.88,9.9996],[199.83,4.1520649]],[[200.0,4.41599906],[200.03,4.9961],[200.07,93.28],[200.08,336.12],[200.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186893746,[[199.96,2.7],[199.89,1.6391921],[199.88,9.9996],[199.86,4.41599906],[199.82,4.1520649]],[[200.0,4.41599906],[200.01,4.9966],[200.05,93.2],[200.08,351.14],[200.11,135.03350881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753186969013,[[200.15,4.9928],[200.08,2.75130965],[200.04,4.06302056],[200.0,12.74440965],[199.98,4.1520649]],[[200.18,2.75130965],[200.2,124.0],[200.27,92.78],[200.3,2.75130965],[200.33,9.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187007665,[[200.52,7.8238],[200.41,4.38187662],[200.36,3.95803687],[200.35,9.9757],[200.32,4.1520649]],[[200.53,4.38187662],[200.58,93.08],[200.64,4.38187662],[200.65,14.98],[200.71,9.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187044288,[[200.28,2.93],[200.19,4.38187662],[200.14,3.99182895],[200.13,9.9869],[200.11,339.32485953]],[[200.31,4.38187662],[200.33,4.9885],[200.35,93.1],[200.4,19.36187662],[200.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187084538,[[200.1,2.92],[200.08,4.9947],[200.01,4.02704482],[200.0,4.38187662],[199.97,4.00485953]],[[200.12,4.38187662],[200.13,124.0],[200.14,4.9934],[200.15,93.16],[200.26,350.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187117749,[[200.19,4.992],[200.1,4.38187662],[200.06,5.65617005],[200.05,9.9908],[200.04,4.38187662]],[[200.21,216.9],[200.24,9.37287662],[200.31,14.98],[200.34,335.9],[200.37,10.98162516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187164675,[[199.94,8.44125658],[199.91,157.10229998],[199.9,4.09589577],[199.87,5.33981271],[199.73,38.36693179]],[[200.07,4.38714382],[200.09,93.2],[200.15,124.0],[200.16,339.92714382],[200.17,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187202408,[[200.19,7.7919],[200.09,4.38714382],[200.07,9.9897],[200.04,4.10848202],[199.86,355.0]],[[200.21,4.38714382],[200.22,92.86],[200.25,4.9906],[200.26,124.0],[200.27,335.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187240132,[[200.24,4.9908],[200.11,4.38714382],[200.1,9.9883],[200.03,19.9877],[199.99,80.66762559]],[[200.25,4.38714382],[200.28,93.04],[200.3,124.0],[200.34,350.7],[201.28,97.34527027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187277870,[[200.51,2.75],[200.5,4.38247771],[200.41,3.97784142],[200.4,4.38247771],[200.39,9.9737]],[[200.59,217.24],[200.61,9.36417771],[200.68,14.98],[200.69,335.46],[200.77,29.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187292968,[[200.48,2.75],[200.45,2.73416115],[200.44,9.9717],[200.36,8.96708415],[199.9,43.61951034]],[[200.54,2.73416115],[200.55,92.92],[200.6,2.73416115],[200.63,138.96],[200.67,335.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187364329,[[200.48,2.97],[200.45,4.38492764],[200.42,9.9724],[200.4,4.38492764],[200.37,3.8197278]],[[200.55,97.45],[200.58,128.9824],[200.6,4.38492764],[200.61,14.96],[200.64,4.38492764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187407846,[[200.35,2.68],[200.31,9.37382764],[200.24,3.88272789],[200.22,94.42],[200.21,4.10884781]],[[200.43,2.69],[200.45,98.78492764],[200.49,14.96],[200.52,4.38492764],[200.53,8.33985352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187446683,[[200.19,1.90131425],[200.18,2.97],[200.14,4.9932],[200.13,4.38150305],[200.11,60.86458993]],[[200.24,4.38150305],[200.26,2.81],[200.32,113.6489],[200.33,8.33985352],[200.34,335.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187487220,[[199.91,2.87],[199.86,4.40105778],[199.8,101.8910797],[199.79,10.0038],[199.78,4.08505808]],[[199.99,2.98],[200.0,4.40105778],[200.04,98.08105778],[200.05,138.96],[200.16,17.60423112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187527049,[[199.71,3.91078002],[199.7,59.20693762],[199.63,5.33981271],[199.45,18.6893445],[199.44,17.64198388]],[[199.82,2.95],[199.86,4.41049597],[199.89,124.0],[199.92,4.41049597],[199.95,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187566571,[[199.67,5.0051],[199.64,2.96],[199.62,4.41049597],[199.58,10.0145]],[[199.7,2.95],[199.74,9.41389597],[199.76,93.54],[199.78,124.0],[199.8,4.41049597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187605914,[[199.81,5.0014],[199.73,4.41049597],[199.67,10.01],[199.64,4.13954101],[199.43,18.6893445]],[[199.82,2.75],[199.85,4.41049597],[199.88,4.9999],[199.91,217.46],[199.92,4.41049597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187645028,[[199.73,2.87],[199.69,4.41049597],[199.68,93.32],[199.63,10.0117],[199.57,5.33981271]],[[199.8,2.76],[199.81,4.41049597],[199.83,124.0],[199.86,93.32],[199.92,24.9760124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187687750,[[199.75,5.003],[199.72,2.82],[199.68,4.40752717],[199.63,10.0119]],[[199.78,2.77],[199.79,4.40752717],[199.85,93.58],[199.86,5.54551643],[199.87,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187710884,[[199.83,2.82],[199.81,59.73909233],[199.79,4.40752717],[199.73,336.5],[199.7,93.5]],[[199.91,2.77],[199.92,4.40752717],[200.0,15.02],[200.01,93.48],[200.03,5.54551643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187769015,[[200.16,2.97],[200.07,9.9897],[200.06,335.54],[200.04,4.40752717]],[[200.3,93.64],[200.44,9.9718],[200.46,5.54551643]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187810654,[[200.81,4.9765],[200.75,4.40752717],[200.68,9.9594],[200.64,339.60752717],[200.5,20.35981271]],[[200.86,4.9756],[200.87,93.58],[200.88,124.0],[200.89,4.40752717],[200.99,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187848987,[[200.98,4.9722],[200.97,2.81],[200.92,4.40752717],[200.88,9.9496],[200.72,5.01]],[[201.02,4.9716],[201.03,4.40752717],[201.05,124.0],[201.06,94.62],[201.12,28.49447133]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187887103,[[200.92,2.79],[200.85,7.08045562],[200.84,9.9513],[200.78,3.82628741],[200.7,24.8958]],[[200.94,2.83],[200.99,93.66],[201.0,7.08045562],[201.04,23.26985352],[201.05,334.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187924113,[[200.82,4.9764],[200.81,2.85],[200.75,7.09050344],[200.72,9.9574],[200.67,3.81872984]],[[200.83,2.91],[200.88,93.32],[200.89,7.09050344],[200.93,147.26985352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753187934024,[[200.81,4.9765],[200.79,2.73],[200.72,17.04790344],[200.7,3.84161983],[200.66,72.99355397]],[[200.83,2.91],[200.84,4.9759],[200.86,8.33985352],[200.88,108.25],[200.89,7.09050344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188002579,[[200.28,2.8],[200.24,4.36474126],[200.17,9.9851],[200.16,4.36474126],[200.1,335.32]],[[200.36,4.36474126],[200.38,2.83],[200.46,14.93],[200.49,124.0],[200.5,9.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188044311,[[200.74,4.9783],[200.73,2.74],[200.68,4.36474126],[200.6,9.9634],[200.55,4.974]],[[200.75,2.91],[200.78,218.14],[200.79,4.36474126],[200.8,350.21],[200.82,110.69859975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188084533,[[200.74,4.9781],[200.7,2.85],[200.68,4.36474126],[200.63,3.89931924],[200.61,9.9628]],[[200.77,93.54],[200.78,7.9074],[200.79,4.36474126],[200.82,8.3596209],[200.83,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188128948,[[200.92,2.82],[200.91,4.36025939],[200.82,13.83655489],[200.79,19.0816145],[200.78,93.44]],[[201.0,96.37],[201.02,128.36025939],[201.05,108.69706184],[201.09,14.93],[201.1,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188163582,[[200.7,2.78],[200.68,4.36052083],[200.67,334.54],[200.65,9.961],[200.62,4.1506145]],[[200.79,2.78],[200.8,9.33742083],[200.85,93.36],[200.88,19.29052083],[200.9,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188205607,[[201.08,2.93],[201.07,4.97],[201.01,2.72673021],[200.97,9.9452],[200.9,2.72673021]],[[201.1,7.7494],[201.11,2.72673021],[201.12,102.30694416],[201.13,124.0],[201.14,334.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188244742,[[201.3,2.85],[201.26,2.72673021],[201.2,2.72673021],[201.19,9.9344],[201.18,72.69909077]],[[201.35,2.72673021],[201.39,124.0],[201.42,110.19],[201.47,343.9608],[201.51,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188282868,[[201.3,2.94],[201.29,4.34630562],[201.26,3.87555385],[201.24,14.27790562],[201.22,4.09757905]],[[201.4,2.91],[201.41,4.34630562],[201.44,333.9],[201.45,14.93],[201.47,94.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188323510,[[201.57,4.9578],[201.48,333.56],[201.43,96.44643],[201.38,19.8495],[201.37,4.09757905]],[[201.58,2.89],[201.61,4.34630562],[201.66,96.26],[201.72,143.27630562],[201.73,9.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188342823,[[201.45,2.83],[201.44,1.69232866],[201.43,0.18643],[201.4,14.26990562],[201.37,429.04]],[[201.51,2.89],[201.52,4.34630562],[201.59,95.62],[201.6,4.34630562],[201.61,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188402071,[[201.13,2.92],[201.1,4.35611756],[201.07,9.9402],[201.03,3.82188395],[201.01,94.92]],[[201.2,2.89],[201.21,4.35611756],[201.25,109.85],[201.29,124.0],[201.34,334.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188441299,[[200.74,2.94],[200.71,4.35560156],[200.66,9.9607],[200.64,4.978],[200.57,4.1133693]],[[200.8,2.96],[200.81,4.35560156],[200.87,14.93],[200.88,4.35560156],[200.93,94.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188483335,[[200.95,2.77],[200.94,9.9465],[200.88,338.87560156],[200.85,24.8771],[200.79,66.00313292]],[[201.08,2.74],[201.09,4.35560156],[201.11,124.0],[201.13,94.24],[201.26,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188523580,[[200.5,9.6131],[200.43,4.35560156],[200.39,94.32],[200.33,334.78],[200.24,8.26684249]],[[200.52,2.92],[200.54,4.35560156],[200.56,124.0],[200.64,4.35560156],[200.67,94.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188564394,[[200.71,2.73],[200.7,4.35560156],[200.65,3.85941283],[200.64,4.35560156],[200.63,9.962]],[[200.79,2.92],[200.81,94.38],[200.82,335.04],[200.83,4.35560156],[200.86,92.12527402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188600418,[[201.0,4.35560156]],[[201.15,2.97],[201.19,124.0],[201.2,98.55560156],[201.24,4.35560156],[201.26,112.96188701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188639052,[[201.08,4.9699],[201.07,2.73],[201.0,4.35560156],[200.93,13.81055822],[200.92,334.42]],[[201.1,2.78],[201.11,21.98],[201.12,4.35560156],[201.14,4.9686],[201.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188680290,[[201.78,2.84],[201.72,7.02938699],[201.6,71.94214555],[201.59,333.76]],[[201.79,15.47128307],[201.84,2.67],[201.89,124.0],[201.91,94.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188718616,[[202.1,2.94],[202.07,7.02938699],[202.01,96.76],[201.97,332.62],[201.85,14.8524]],[[202.21,2.85],[202.22,7.02938699],[202.3,7.02938699],[202.35,96.76],[202.52,8.3596209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188744140,[[201.97,7.02938699],[201.95,2.81],[201.89,3.74775605],[201.88,16.92988699],[201.86,332.82]],[[202.07,2.77],[202.1,7.02938699],[202.13,98.28],[202.16,332.88],[202.46,91.3621147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188799392,[[201.81,2.72],[201.78,7.02938699],[201.72,9.9082],[201.68,98.48],[201.57,5.51122832]],[[201.89,2.68],[201.92,7.02938699],[201.99,14.84],[202.02,339.62938699],[202.03,193.43285289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188838724,[[202.2,2.68],[202.14,7.02938699],[202.03,1.61894761],[202.02,16.92268699],[202.0,96.94]],[[202.24,429.86],[202.27,124.0],[202.29,21.86938699],[202.32,5.47304666],[202.33,9.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188881168,[[202.63,2.67],[202.6,6.97904205],[202.44,21.78814205],[202.39,23.71773243],[202.35,4.944]],[[202.67,2.66],[202.76,6.97904205],[202.77,427.94],[202.84,9.8537],[202.88,29.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188920684,[[202.52,2.83],[202.5,4.27820943],[202.47,331.5],[202.44,4.27820943],[202.39,3.96683243]],[[202.62,2.72],[202.64,4.27820943],[202.72,96.2],[202.8,4.27820943],[202.92,152.25899893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753188970721,[[203.26,2.7],[203.25,6.91747327],[203.14,105.97747327],[203.07,330.9],[203.06,9.8426]],[[203.36,2.66],[203.38,6.91747327],[203.41,98.98],[203.46,330.9],[203.47,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189001258,[[203.16,2.77],[203.15,6.91747327],[203.11,1.58979244],[203.1,9.8407],[203.01,330.94]],[[203.31,2.89],[203.32,6.91747327],[203.36,14.84],[203.37,330.9],[203.41,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189037678,[[203.64,2.87],[203.57,6.91747327],[203.53,5.04520629],[203.44,9.8246],[203.42,6.91747327]],[[203.71,6.91747327],[203.81,14.84],[203.82,107.62],[203.84,130.91747327],[204.35,108.66410512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189074021,[[203.22,5.13090198],[203.17,6.91747327],[203.15,4.00565958],[203.1,3.84857504],[203.07,1.5875022]],[[203.3,6.91747327],[203.34,330.54],[203.38,105.3],[203.41,124.0],[203.46,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189113859,[[203.14,7.6695],[203.02,6.91747327],[202.98,9.8468],[202.97,107.918],[202.87,7.91648192]],[[203.18,337.85747327],[203.21,4.918],[203.23,14.76],[203.25,102.94],[203.28,6.91747327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189155493,[[202.88,4.9257],[202.87,2.74],[202.78,6.95085405],[202.74,9.8584],[202.57,7.91648192]],[[202.94,11.87535405],[202.97,100.24],[203.0,14.76],[203.12,14.81],[203.2,10.85803098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189194835,[[203.11,2.65],[203.01,6.92624934],[202.95,1.58056599],[202.94,108.7486],[202.87,3.97324578]],[[203.15,6.92624934],[203.18,4.9186],[203.22,113.66],[203.28,130.92624934],[203.32,15.31463327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189232355,[[203.29,2.77],[203.28,6.94648208],[203.2,1.59548353],[203.19,330.88],[203.17,9.8385]],[[203.42,330.88],[203.44,104.24413327],[203.45,6.94648208],[203.46,8.14352323],[203.47,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189271802,[[203.37,2.83],[203.31,6.94648208],[203.19,14.7551],[203.17,3.94374196],[203.14,12.22000615]],[[203.44,103.3729],[203.48,345.32],[203.56,27.20061535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189308423,[[203.66,2.79],[203.65,4.247487],[203.59,9.818],[203.54,330.2],[203.52,4.247487]],[[203.76,4.247487],[203.77,98.1],[203.82,14.76],[203.83,330.24],[203.87,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189351965,[[203.89,4.9018],[203.88,2.66],[203.83,4.247487],[203.76,4.247487],[203.71,97.68]],[[203.94,4.9008],[204.0,54.247487],[204.04,181.42918214],[204.1,8.14317004],[204.12,16.989948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189374383,[[204.07,2.81],[203.99,4.247487],[203.95,0.18133],[203.9,9.8032],[203.84,4.904]],[[204.12,101.727487],[204.13,336.9798964],[204.21,9.7885],[204.24,128.247487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189429703,[[203.63,2.73],[203.58,8.78215418],[203.52,9.8215],[203.51,330.08],[203.45,96.20865892]],[[203.73,8.78215418],[203.81,14.71],[203.84,8.78215418],[203.89,122.074],[203.94,330.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189468737,[[202.71,8.78215418],[202.69,2.68],[202.67,331.32],[202.59,99.44],[202.58,8.78215418]],[[202.87,99.44],[202.92,331.22],[202.94,14.71],[202.99,124.0],[203.12,14.7616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189509874,[[203.2,2.89],[203.1,8.78215418],[203.0,8.78215418],[202.97,331.4],[202.91,13.80956867]],[[203.26,8.78215418],[203.32,98.6],[203.34,331.4],[203.4,5.27657777],[203.41,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189550004,[[203.58,2.7],[203.5,339.30215418],[203.44,14.7381],[203.42,106.80215418],[203.26,355.0]],[[203.67,8.78215418],[203.71,98.02],[203.75,330.38],[203.83,14.71],[203.84,82.54314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189596639,[[203.88,4.902],[203.85,2.76],[203.8,8.78215418],[203.7,8.78215418],[203.68,339.9337]],[[203.92,2.69],[203.93,8.78215418],[203.95,97.76],[203.97,330.12],[204.34,27.17679294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189629257,[[203.08,2.65],[202.98,8.78215418],[202.86,8.78215418],[202.85,437.1273251],[202.83,3.8782611]],[[203.14,11.47215418],[203.17,4.9195],[203.27,97.76],[203.28,14.71],[203.3,8.78215418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189670380,[[203.13,2.82],[203.11,8.78215418],[203.06,1.60112039],[203.03,9.8451],[203.02,330.54]],[[203.26,8.78215418],[203.3,14.71],[203.32,428.68],[203.34,5.27657777],[203.36,9.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189710411,[[203.08,2.74],[203.0,6.6502],[202.99,8.82037678],[202.96,97.84],[202.95,9.8491]],[[203.12,7.7506],[203.16,8.82037678],[203.17,5.27657777],[203.2,8.15303788],[203.24,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189750433,[[203.24,4.9173],[203.15,2.71],[203.14,106.31961221],[203.11,330.54],[203.08,9.8428]],[[203.3,4.9163],[203.31,11.54961221],[203.38,14.76],[203.39,428.04],[203.42,8.79961221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189781051,[[202.91,2.7],[202.84,9.8542],[202.8,5.42156016],[202.77,97.5],[202.73,18.80368186]],[[203.02,8.17156016],[203.09,112.26],[203.14,9.8404],[203.16,5.42156016],[203.26,14.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189830691,[[202.87,2.93],[202.78,5.42156016],[202.75,193.05213],[202.56,26.88767112],[202.52,355.0]],[[202.9,2.83],[202.91,5.42156016],[203.02,14.76],[203.03,9.8457],[203.11,353.87303788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189871231,[[203.27,2.66],[203.2,5.42156016],[203.12,93.86212342],[202.99,18.97145643],[202.64,18.20500668]],[[203.33,8.16156016],[203.36,96.86],[203.4,5.42156016],[203.43,345.68],[203.56,588.50611219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189915066,[[203.43,2.78],[203.42,5.42156016],[203.4,330.46],[203.38,9.8282],[203.28,10.62299064]],[[203.54,5.42156016],[203.57,7.6898],[203.58,96.3],[203.64,5.42156016],[203.67,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753189952584,[[203.51,2.83],[203.42,5.42156016],[203.4,330.46],[203.39,9.8274],[203.35,3.9950298]],[[203.56,2.8],[203.59,8.15303788],[203.64,20.18156016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190010016,[[203.3,7.6561],[203.26,5.42156016],[203.21,95.68],[203.18,9.8377],[203.17,330.56]],[[203.36,7.6847],[203.37,5.42156016],[203.46,5.49656376],[203.48,8.15303788],[203.49,24.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190038033,[[203.22,5.42156016],[203.2,2.76],[203.16,101.04156016],[203.14,330.54],[203.06,14.7657]],[[203.32,5.49656376],[203.35,8.15303788],[203.4,5.42156016],[203.45,14.77],[203.46,9.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190076476,[[203.24,2.68],[203.23,4.9178],[203.16,5.42156016],[203.09,340.7222]],[[203.28,5.42156016],[203.33,95.64],[203.34,72.20731394],[203.36,336.37359792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190115802,[[203.29,2.76],[203.27,8.80356725],[203.25,4.92091708],[203.16,4.919],[203.15,1.61921154]],[[203.42,96.2],[203.43,8.80356725],[203.44,330.6],[203.48,14.77],[203.53,9.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190156820,[[202.97,2.66],[202.91,8.80356725],[202.84,9.8541],[202.79,330.98],[202.76,14.77]],[[203.02,4.9231],[203.05,2.7],[203.06,8.80356725],[203.14,435.32356725],[203.15,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190194144,[[202.77,2.91],[202.76,1.64249162],[202.72,5.43954126],[202.62,9.865],[202.56,356.47357934]],[[202.83,2.71],[202.84,5.43954126],[202.85,331.44],[202.89,160.50280046],[202.92,15.29034126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190236474,[[202.52,7.7148],[202.43,5.43954126],[202.42,428.14],[202.29,20.03706556],[202.19,24.7151]],[[202.56,5.43954126],[202.57,4.9338],[202.68,20.20954126],[202.7,96.28],[202.75,9.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190274507,[[202.74,5.43954126],[202.72,5.72704117],[202.68,15.30164126],[202.64,431.58682465],[202.59,5.26706556]],[[202.85,5.43954126],[202.96,14.77],[202.97,96.24],[203.04,5.43954126],[203.16,21.75816504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190319037,[[202.69,2.85],[202.67,4.9314],[202.59,5.43954126],[202.57,9.8676],[190.88,156.59275762]],[[202.71,4.9304],[202.72,5.43954126],[202.8,20.23954126],[202.81,95.58],[202.82,9.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190357357,[[202.48,2.73],[202.47,5.43954126],[202.42,9.8746],[202.4,336.612],[202.37,95.5]],[[202.6,5.43954126],[202.62,2.69],[202.63,95.48],[202.68,20.23954126],[202.99,57.9874899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190401180,[[202.6,2.76],[202.56,5.43954126],[202.5,9.8711],[202.47,95.22],[202.44,24.26892753]],[[202.71,5.43954126],[202.8,20.23954126],[202.82,9.8557],[202.83,427.04],[202.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190472432,[[202.89,4.95355911],[202.84,2.69],[202.83,4.9273],[202.79,5.43954126],[202.56,21.75816504]],[[202.9,102.1058],[203.04,351.53954126],[203.07,9.8436],[203.26,1430.78310984],[203.38,13.77888731]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190487842,[[202.86,2.88],[202.79,5.43954126],[202.77,9.8579],[202.75,425.84],[202.69,4.02996331]],[[202.89,4.9262],[202.91,7.97954126],[202.95,94.56],[203.02,24.6463],[203.04,336.73954126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190530886,[[202.53,2.75],[202.52,1.66410062],[202.5,5.43954126],[202.44,5.43954126],[202.42,4.932]],[[202.63,99.85804126],[202.64,2.54],[202.8,5.43954126],[202.92,41.45966504],[203.12,11.0116097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190570019,[[202.31,4.942],[202.3,2.91],[202.26,8.89922217]],[[202.4,70.25822217],[202.42,8.89922217],[202.51,14.8],[202.55,9.8691],[202.59,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190610348,[[202.08,11.97291171],[202.04,4.9468],[201.96,10.86229488],[201.8,14.84],[201.79,10.78338389]],[[202.09,5.47060294],[202.1,97.6],[202.19,332.8],[202.2,5.47060294],[202.23,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190660893,[[201.89,4.146e-05],[201.85,2.82],[201.77,8.93402993],[201.7,5.39169194],[201.62,8.08753791]],[[201.9,106.3802],[201.94,8.93402993],[201.99,333.32],[202.02,8.93402993],[202.04,1443.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190694414,[[201.91,2.93],[201.89,1.2383746],[201.79,12.96725912],[201.74,14.31311247],[201.7,115.50492014]],[[201.92,4.9498],[201.96,97.56],[201.97,8.92969905],[202.07,24.7325],[202.16,8.92969905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190736842,[[202.07,2.78],[202.06,4.9463],[202.05,6.50329402],[202.0,8.92859375],[201.94,337.01949676]],[[202.17,8.92859375],[202.18,96.94],[202.19,333.02],[202.31,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190778362,[[201.99,2.67],[201.97,5.48793669],[201.88,9.9013],[201.86,4.07949676],[201.73,10.76682685]],[[202.05,4.9468],[202.07,5.48793669],[202.08,96.6],[202.1,204.12907694],[202.11,332.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190818000,[[202.15,2.74],[202.06,5.48793669],[201.97,1.69310143],[201.94,100.02129635],[201.93,342.8188]],[[202.18,95.96],[202.19,5.48793669],[202.3,337.862],[202.32,5.48793669],[202.35,9.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190852931,[[201.99,2.94],[201.98,4.948],[201.95,5.48793669],[201.89,4.04129635],[201.85,342.7027]],[[202.05,98.67],[202.06,4.9465],[202.07,5.48793669],[202.09,152.17621789],[202.52,13.67511129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190902257,[[201.67,2.72],[201.64,8.9469583],[201.6,4.10205949],[201.57,5.46941266],[201.54,8.20411899]],[[201.77,95.78],[201.78,8.9469583],[201.79,2.74],[201.83,4.953],[201.84,332.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190944092,[[201.81,2.81],[201.8,4.96096703],[201.77,5.51384287],[201.68,4.10205949],[201.64,343.333]],[[201.86,4.953],[201.87,2.69],[201.88,95.72],[201.89,5.51384287],[201.92,333.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753190986023,[[201.78,2.76],[201.75,4.9538],[201.71,5.51384287],[201.62,99.62205949],[201.6,348.72874287]],[[201.8,4.953],[201.81,2.74],[201.82,4.9522],[201.85,5.51384287],[201.87,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191027566,[[201.81,2.7],[201.74,5.51384287],[201.67,9.9116],[201.65,4.10205949],[201.61,5.46941266]],[[201.83,2.74],[201.86,5.51384287],[201.89,95.32],[201.92,333.3],[202.02,1454.32279015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191061394,[[201.48,2.73],[201.41,8.9730136],[201.36,3.91088043],[201.35,9.927],[201.32,8.9730136]],[[201.54,4.953],[201.55,2.75],[201.56,123.81871645],[201.57,8.9730136],[201.6,95.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191108039,[[201.63,7.6768],[201.48,9.9207],[201.46,8.9730136],[201.45,95.18]],[[201.64,4.953],[201.68,97.92],[201.7,333.5],[201.72,8.9730136],[201.78,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191148374,[[200.68,2.83],[200.67,14.61765271],[200.47,334.62],[200.45,115.76],[200.42,14.61765271]],[[200.86,349.23765271],[201.06,29.8258],[202.31,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191189105,[[199.7,2.69],[199.64,14.61765271],[199.52,583.0],[199.5,10.0194],[199.43,4.02317538]],[[199.81,2.89],[199.82,14.61765271],[199.84,4.998],[199.89,351.19],[199.93,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191226624,[[200.68,0.53],[200.67,14.61765271],[200.61,108.88],[200.48,345.4101],[200.44,111.28360727]],[[200.85,2.87],[200.86,4.998],[200.88,14.61765271],[200.89,444.2],[201.04,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191283465,[[200.7,2.83],[200.62,14.61765271],[200.55,9.967],[200.51,19.56],[200.5,334.94]],[[200.79,4.998],[200.8,14.61765271],[200.81,4.9772],[200.82,106.74],[200.91,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191302875,[[200.14,2.95],[200.13,14.61765271],[200.07,106.64],[200.04,335.26],[200.0,9.9941]],[[200.33,14.61765271],[200.38,442.06],[200.41,5.47690246],[200.42,14.61765271],[200.44,8.20714286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191341903,[[200.64,2.89],[200.63,4.9815],[200.57,14.60429217],[200.49,440.66],[200.42,24.57749217]],[[200.76,4.998],[200.77,14.60429217],[200.78,105.48],[200.83,15.03],[200.84,335.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191384528,[[200.71,2.91],[200.68,14.6072469],[200.63,9.9629],[200.59,335.02],[200.58,103.54]],[[200.84,4.998],[200.89,108.97877607],[200.9,473.6272469],[200.92,8.21816411],[200.99,10.95755215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191423861,[[201.17,2.95],[201.12,9.02923583],[201.05,112.382],[201.04,9.02923583],[200.87,4.10725989]],[[201.25,4.998],[201.26,124.0],[201.28,9.02923583],[201.31,102.46],[201.34,5.47877607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191461277,[[200.71,2.74],[200.7,14.58701902],[200.6,9.9646],[200.59,102.36],[200.42,369.58701902]],[[200.84,4.998],[200.88,14.58701902],[200.91,561.1],[200.95,15.03],[200.98,5.47877607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191525129,[[201.2,7.8072],[201.18,2.03455233],[201.14,9.03576749],[201.04,9.03576749],[201.0,344.4843]],[[201.23,2.78],[201.27,4.9657],[201.28,5.47877607],[201.29,9.03576749],[201.31,533.7902805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191535435,[[201.26,9.03576749],[201.18,9.03576749],[201.17,101.62],[201.15,344.1573],[200.96,359.10725989]],[[201.34,4.986],[201.36,2.68],[201.42,343.43576749],[201.46,101.64],[201.52,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191573961,[[201.34,5.17726149],[201.3,2.74],[201.24,8.96885444],[201.22,101.16]],[[201.37,4.9634],[201.38,4.986],[201.47,101.16],[201.49,5.47877607],[201.66,13.69694019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191613302,[[201.46,4.961],[201.45,2.67],[201.42,8.96929307],[201.32,342.90929307],[201.26,131.61033294]],[[201.51,4.9598],[201.52,2.79],[201.53,10.46477607],[201.56,8.21816411],[201.59,8.96929307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191653444,[[201.24,2.73],[201.23,5.52339187],[201.17,9.9361],[201.12,120.95149187],[201.11,4.13150963]],[[201.35,4.986],[201.36,5.52339187],[201.37,5.47877607],[201.4,8.21816411],[201.41,434.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191705179,[[201.63,1.86270227],[201.57,5.52339187],[201.54,9.9179],[201.5,4.13150963],[201.48,11.05002389]],[[201.68,7.646],[201.72,338.84339187],[201.75,99.78],[201.82,14.94],[201.83,606.11816411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191732396,[[202.03,2.91],[201.99,27.70151972],[201.93,9.899],[201.92,18.58207323],[201.86,18.85503372]],[[202.18,4.9434],[202.2,332.96],[202.28,29.84],[202.35,18.09686411],[202.41,14.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191772327,[[202.11,2.77],[202.07,18.65379369],[202.03,8.91472155],[202.02,18.78428892],[202.01,99.1]],[[202.2,8.91472155],[202.28,337.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191810043,[[202.24,2.82],[202.21,340.89983538],[202.16,8.87983538],[202.14,9.8883],[202.04,18.93815977]],[[202.38,2.75],[202.41,4.9378],[202.46,103.63],[202.58,8.87983538],[202.64,8.0073872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191850077,[[201.6,2.86],[201.53,126.79507052],[201.51,431.72],[201.39,9.9254],[201.3,19.8593]],[[201.68,2.93],[201.73,8.87983538],[201.79,431.72],[201.84,19.85],[201.85,180.39086557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191925233,[[201.53,126.79507052],[201.48,2.75],[201.39,98.5],[201.38,333.24]],[[201.54,2.89],[201.56,4.95],[201.6,8.87983538],[201.64,333.24],[201.69,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753191969160,[[201.07,2.72],[201.02,8.87983538],[201.0,432.26],[200.89,9.9502],[200.82,627.8132]],[[201.14,2.88],[201.19,8.87983538],[201.3,19.85],[201.32,342.69983538],[201.33,15.33054361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192008481,[[200.76,2.88],[200.75,4.9783],[200.7,8.87983538],[200.68,98.58],[200.63,334.56]],[[200.8,2.94],[200.81,4.9771],[200.82,3.31039191],[200.85,4.95],[200.86,8.87983538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192047713,[[200.69,4.9796],[200.63,2.75],[200.62,8.87983538],[200.55,98.8],[200.54,335.32]],[[200.7,3.53849276],[200.77,4.9778],[200.83,335.4],[200.87,98.8],[200.94,5.40184361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192085948,[[200.62,2.75],[200.61,8.87983538],[200.6,98.72],[200.52,24.7976],[200.46,4.10765287]],[[200.7,2.94],[200.73,4.982],[200.76,8.87983538],[200.85,114.05354361],[200.88,22.9073872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192122662,[[200.8,8.87983538],[200.79,334.7],[200.77,98.64],[200.7,9.9583]],[[200.96,2.85],[200.97,8.87983538],[201.04,8.87983538],[201.08,10.38384361],[201.1,24.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192164290,[[200.68,98.62],[200.66,337.85],[200.64,9.02003433],[200.59,4.14150718],[200.42,14.9599]],[[200.8,2.91],[200.89,19.882],[200.9,18.97003433],[200.96,98.62],[200.97,5.40184361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192203625,[[200.46,9.02003433],[200.38,98.64],[200.37,9.9756],[200.35,14.94],[200.34,9.02003433]],[[200.53,2.92],[200.65,5.41613791],[200.67,335.04],[200.68,8.14451363],[200.71,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192242945,[[200.26,2.78],[200.24,9.02003433],[200.17,113.58],[200.16,338.17036],[200.15,9.9865]],[[200.34,2.91],[200.41,4.982],[200.42,9.02003433],[200.44,5.41613791],[200.47,8.14451363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192280464,[[199.91,2.95],[199.9,9.02003433],[199.87,14.94],[199.84,98.9],[199.78,9.02003433]],[[200.04,2.67],[200.05,9.02003433],[200.1,4.982],[200.15,5.41613791],[200.18,8.14451363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192300888,[[200.02,2.95],[200.01,9.02003433],[199.92,9.02003433],[199.89,351.28],[199.86,101.4]],[[200.12,2.67],[200.17,345.36003433],[200.18,101.38],[200.24,4.982],[200.3,5.41613791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192358517,[[198.78,2.96],[198.72,14.80459807],[198.62,105.04],[198.58,337.2],[198.44,29.91389807]],[[198.98,337.2],[199.04,4.982],[199.05,14.97],[199.22,5.41613791],[199.3,8.14451363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192395547,[[198.91,2.96],[198.9,337.92],[198.88,124.86459807],[198.82,10.0536],[198.66,14.80459807]],[[199.07,14.80459807],[199.91,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192435766,[[199.09,2.75],[199.05,14.82746638],[198.96,15.08],[198.93,5.59402531],[198.85,11.18805063]],[[199.17,2.85],[199.25,19.85446638],[199.27,343.0267273],[199.3,8.02404876],[199.35,10.69873168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192473700,[[198.96,14.82746638],[198.95,1.1],[198.91,337.92],[198.86,116.2],[198.69,10.0603]],[[199.09,5.027],[199.1,2.95],[199.17,14.82746638],[199.22,337.86],[199.28,10.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192512428,[[198.74,14.82746638],[198.66,338.28],[198.6,142.4448],[198.52,15.1031],[198.47,4.16201147]],[[198.86,2.77],[198.94,14.82746638],[198.95,117.18],[198.96,338.28],[198.97,5.28533093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192542556,[[198.6,119.96],[198.54,338.24],[198.48,14.23251147],[198.45,5.47901541],[198.42,8.21682782]],[[198.75,2.96],[198.76,14.82746638],[198.87,338.24],[198.88,14.82746638],[198.89,5.28533093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192589792,[[198.84,14.82746638],[198.82,1.11],[198.77,338.22],[198.74,10.0575],[198.69,19.24201147]],[[198.98,2.87],[199.01,14.82746638],[199.03,5.027],[199.04,338.22],[199.1,122.22533093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192627132,[[199.17,9.2009295],[199.11,337.76],[199.08,9.2009295],[199.06,10.0414],[199.03,115.76]],[[199.26,2.71],[199.32,5.28533093],[199.35,7.92543265],[199.41,11.32368869],[199.46,13.06271599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192664054,[[199.05,5.37871877],[198.99,9.2009295],[198.96,0.99699],[198.88,14.22558862],[198.85,5.47901541]],[[199.11,2.92],[199.12,9.2009295],[199.15,5.027],[199.22,19.2346295],[199.26,7.92543265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192697977,[[199.45,2.83],[199.44,14.7831876],[199.32,14.7831876],[199.29,3.93686426],[199.28,456.9]],[[199.59,2.18],[199.61,14.7831876],[199.63,337.14],[199.67,119.7],[199.69,5.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192713183,[[199.13,2.78],[199.08,14.7831876],[198.97,10.0459],[198.93,4.17498862],[198.9,15.0743]],[[199.26,2.88],[199.27,14.7831876],[199.32,337.06],[199.33,117.42],[199.36,10.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192774922,[[198.93,2.92],[198.9,9.17513913],[198.83,116.36],[198.8,9.17513913],[198.79,337.74]],[[199.05,9.17513913],[199.1,5.018],[199.15,10.0372],[199.16,7.90967993],[199.17,115.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192813243,[[198.86,5.0259],[198.83,2.72],[198.82,9.17513913],[198.72,3.95733245],[198.71,112.4]],[[198.96,5.0236],[198.97,2.54],[198.98,9.17513913],[199.01,112.4],[199.04,337.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192852267,[[198.74,2.72],[198.71,347.01513913],[198.64,4.18526027],[198.63,112.24],[198.61,5.47901541]],[[198.87,9.17513913],[198.88,2.53],[198.93,117.258],[198.94,9.17513913],[198.95,10.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192889513,[[198.88,2.83],[198.82,9.17513913],[198.8,449.44],[198.71,10.059],[198.66,13.32783501]],[[198.89,5.0251],[198.9,5.018],[198.97,11.70513913],[199.02,10.0439],[199.03,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192907127,[[198.85,2.83],[198.84,111.46],[198.74,4.16687299],[198.72,15.59572785],[198.69,8.30539177]],[[198.99,9.17513913],[199.01,2.54],[199.04,337.96],[199.08,19.21603913],[199.18,7.99606246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753192965674,[[198.35,5.0386],[198.34,2.86],[198.27,449.34],[198.24,9.17513913],[198.13,26.00640223]],[[198.46,5.0361],[198.58,338.82],[198.64,10.0633],[198.66,9.17513913],[198.72,15.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193003107,[[198.0,2.89],[197.96,14.99446433],[197.84,4.09977168],[197.81,115.79692785]],[[198.13,2.77],[198.14,339.46],[198.15,14.99446433],[198.17,110.2],[198.21,10.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193039226,[[197.62,2.78],[197.58,15.01193512],[197.52,449.74],[197.44,4.20669577],[197.41,5.60892769]],[[197.73,2.7],[197.74,15.01193512],[197.84,109.92],[197.89,354.87],[197.91,10.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193075558,[[197.12,2.87],[197.08,9.36347047],[196.99,10.1458],[196.97,583.0],[196.94,876.0]],[[197.22,2.8],[197.34,5.047],[197.35,10.1279],[197.38,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193114884,[[198.29,2.93],[198.25,15.03985891],[198.23,449.8],[198.06,10.0914],[197.86,4.10772252]],[[198.4,2.9],[198.45,15.03985891],[198.47,124.0],[198.48,339.9],[198.95,50.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193151907,[[198.9,2.69],[198.71,10.0581],[198.66,24.29690092],[198.64,3.88991668],[198.6,4.02407956]],[[199.02,9.20550092],[199.08,19.24530092],[199.11,15.15],[199.12,5.047],[199.13,15.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193189733,[[198.52,9.20550092],[198.48,2.82],[198.44,4.16967645],[198.43,348.5332],[198.41,119.07901834]],[[198.76,5.047],[198.77,347.52550092],[198.79,124.0],[198.81,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193225561,[[198.86,2.9],[198.84,9.20550092],[198.75,4.02189398],[198.74,338.18],[198.71,4.18384269]],[[198.97,2.89],[198.99,110.4],[199.06,10.0417],[199.08,894.0],[199.09,366.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193262885,[[199.04,2.87],[199.03,5.0216],[198.98,9.20550092],[198.94,337.84],[198.89,4.18407556]],[[199.13,2.87],[199.14,9.20550092],[199.16,110.1],[199.2,124.0],[199.27,8.00129224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193287511,[[199.13,2.92],[199.12,9.20550092],[199.02,10.07126242],[199.0,109.82],[198.99,5.53741816]],[[199.24,5.027],[199.26,11.91550092],[199.33,337.88],[199.37,25.1764],[199.41,909.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193339147,[[199.2,9.20550092],[199.19,0.3],[199.1,4.04742244],[199.08,122.23013543],[199.06,337.28]],[[199.26,2.68],[199.34,9.20550092],[199.37,10.0265],[199.38,337.28],[199.4,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193375899,[[199.25,10.09018589],[199.23,9.20550092],[199.22,0.29],[199.2,4.01589904],[199.15,112.29157652]],[[199.37,2.69],[199.38,9.20550092],[199.44,10.0226],[199.45,124.0],[199.46,460.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193411814,[[199.22,1.84002086],[199.19,112.73739538],[199.18,7.7776],[199.1,341.3964994],[199.08,15.67779538]],[[199.24,5.0165],[199.28,5.027],[199.29,2.78],[199.33,5.63739538],[199.35,10.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193450349,[[199.55,5.63739538],[199.54,5.0087],[199.53,2.91],[199.49,105.94],[199.47,336.98]],[[199.58,5.027],[199.68,5.63739538],[199.77,15.06],[200.06,18.6696819],[200.16,26.67097414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193497182,[[199.59,5.63739538],[199.57,2.67],[199.56,104.64],[199.52,336.4],[199.41,8.30612724]],[[199.7,5.63739538],[199.77,5.027],[199.78,10.0056],[199.8,21.56918254],[201.54,80.01292243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193527991,[[199.11,2.92],[199.06,336.94],[199.0,4.1964994],[198.97,5.53741816],[198.94,10.0476]],[[199.2,2.93],[199.26,9.1535455],[199.34,104.08],[199.35,124.0],[199.36,9.1535455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193567532,[[199.24,2.7],[199.23,103.32],[199.21,9.1535455],[199.17,4.14888473],[199.15,342.75741816]],[[199.31,2.84],[199.36,9.1535455],[199.41,10.0243],[199.46,15.06],[199.48,5.33550892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193605150,[[199.15,8.42971625],[199.12,337.32],[199.11,102.5],[199.05,4.14888473]],[[199.24,2.86],[199.25,5.63971625],[199.29,13.21456823],[199.32,5.63971625],[199.33,10.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193645673,[[199.7,2.75],[199.69,10.64461625],[199.57,3.85541115],[199.56,107.23971625],[199.55,336.86]],[[199.76,7.9032],[199.8,5.63971625],[199.85,0.87152517],[199.92,5.63971625],[199.93,101.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193683011,[[199.7,2.82],[199.68,4.13343178],[199.67,5.0053],[199.66,5.61295765],[199.65,5.53741816]],[[199.71,5.0046],[199.75,7.809],[199.78,5.61295765],[199.83,10.0031],[199.89,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193717753,[[200.19,2.85],[200.15,345.19427209],[200.12,101.46],[200.06,9.07427209],[199.97,4.13343178]],[[200.22,2.73],[200.41,40.0644],[200.44,0.86890301],[200.45,101.52],[200.59,8.20807938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193760562,[[200.46,9.07427209],[200.45,2.92],[200.44,5.79312107],[200.41,100.96],[200.4,4.05203549]],[[200.59,2.84],[200.63,9.07427209],[200.66,100.96],[200.72,15.06],[200.73,335.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193797999,[[200.39,2.83],[200.35,9.07427209],[200.34,100.88],[200.31,3.94484644],[200.26,339.43203549]],[[200.47,7.769],[200.51,9.07427209],[200.54,335.38],[200.59,9.9654],[200.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193838633,[[200.53,2.76],[200.52,5.566941],[200.49,3.94118409],[200.48,100.4],[200.43,14.09209979]],[[200.61,7.749],[200.65,5.566941],[200.73,9.9585],[200.76,35.586941],[200.79,8.20807938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193878056,[[200.11,2.88],[200.1,100.26],[200.07,4.9953],[200.04,9.06542145],[199.97,9.9958]],[[200.13,4.9941],[200.19,2.8],[200.21,9.06542145],[200.25,5.019],[200.28,9.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193895182,[[199.84,2.88],[199.75,104.20939735],[199.74,9.06542145],[199.73,5.53741816],[198.55,83.06127247]],[[199.9,5.0],[199.91,9.06542145],[199.99,100.1],[200.03,40.0134],[200.06,9.06542145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193952422,[[199.31,2.75],[199.3,100.0],[199.27,9.06542145],[199.16,593.0365],[199.13,15.05]],[[199.39,2.82],[199.4,9.06542145],[199.48,10.021],[199.5,9.06542145],[199.53,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753193995771,[[199.54,6.09439046],[199.5,2.68],[199.45,99.58],[199.43,9.14392841],[199.28,8.34878418]],[[199.55,7.9585],[199.58,9.14392841],[199.65,5.0],[199.66,10.0117],[199.69,337.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194036784,[[199.45,5.6322281],[199.44,2.9],[199.36,9.14392841],[199.29,3.95091739],[199.28,10.0304]],[[199.47,7.6905],[199.51,9.14392841],[199.6,99.2],[199.63,10.0132],[199.64,17.4073217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194077025,[[199.51,5.0092],[199.49,1.68794289],[199.46,5.6277872],[199.4,337.04],[199.39,4.14912783]],[[199.56,7.7583],[199.59,5.6277872],[199.66,98.82],[199.67,347.0512],[199.71,15.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194120846,[[199.54,2.77],[199.49,4.18811812],[199.48,98.3],[199.46,342.20585612],[199.43,18.37158418]],[[199.6,2.75],[199.63,5.62127219],[199.73,10.0081],[199.79,143.3981],[199.83,8.26339329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194155874,[[199.59,2.94],[199.58,5.62127219],[199.55,98.02],[199.47,3.93463224],[199.45,19.23811812]],[[199.68,2.9],[199.72,5.62127219],[199.73,98.18],[199.78,336.94],[199.81,8.26339329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194194294,[[199.8,5.2342844],[199.76,2.93],[199.69,336.52],[199.67,4.15244417],[199.65,5.56585612]],[[199.86,5.62127219],[199.88,2.71],[199.92,5.62127219],[199.93,97.62],[199.98,8.26339329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194231424,[[200.05,2.84],[200.04,9.09484299],[199.98,433.28],[199.95,9.9968],[199.92,24.10484299]],[[200.09,7.9552],[200.16,5.009],[200.19,9.09484299],[200.25,97.14],[200.26,9.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194270159,[[199.89,2.96],[199.87,9.09591489],[199.8,432.76],[199.78,9.09591489],[199.75,4.14600425]],[[199.97,2.72],[200.01,9.09591489],[200.04,5.009],[200.1,9.9895],[200.11,96.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194297370,[[199.49,2.85],[199.47,96.86],[199.46,5.0105],[199.44,9.13044105],[199.38,336.46]],[[199.58,2.83],[199.59,9.13044105],[199.68,5.009],[199.69,336.46],[199.73,96.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194348711,[[199.29,2.92],[199.28,14.14564105],[199.22,9.13044105],[199.18,97.08],[199.15,337.56]],[[199.41,2.92],[199.42,9.13044105],[199.46,5.009],[199.47,10.0213],[199.48,97.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194387131,[[198.88,99.89],[198.85,337.52],[198.83,9.13044105],[198.73,0.87488844],[198.7,19.12915877]],[[198.91,2.75],[198.92,5.009],[199.0,9.13044105],[199.08,19.17144105],[199.13,434.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194429176,[[199.12,5.0193],[199.09,106.11044105],[198.99,10.0447],[198.97,4.11915877],[198.92,337.78]],[[199.18,5.018],[199.24,5.009],[199.25,9.13044105],[199.29,347.8103],[199.33,229.24339329]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194469327,[[199.14,7.9587],[199.1,5.64599953],[199.09,96.76],[198.98,4.15988478],[198.97,337.34]],[[199.19,5.0177],[199.22,5.64599953],[199.25,101.769],[199.32,5.64599953],[199.33,5.31411975]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194519078,[[199.2,2.73],[199.12,1.70449357],[199.08,102.25316401],[199.05,352.63],[199.02,4.15997106]],[[199.27,2.9],[199.34,5.65316401],[199.37,96.6],[199.42,337.62],[199.43,361.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194546490,[[199.32,2.94],[199.31,9.15605905],[199.25,96.36],[199.22,9.15605905],[199.2,10.0348]],[[199.38,5.019],[199.41,7.9221],[199.48,9.15605905],[199.57,10.0163],[199.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194587127,[[199.51,2.89],[199.5,5.62948854],[199.47,96.3],[199.44,5.62948854],[199.38,337.0]],[[199.53,2.8],[199.59,5.019],[199.63,5.62948854],[199.64,5.36938884],[199.68,15.64038854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194624650,[[199.53,2.93],[199.52,5.62948854],[199.48,96.18],[199.44,5.62948854],[199.42,341.02632919]],[[199.59,7.909],[199.65,5.62948854],[199.66,5.36938884],[199.69,8.05408326],[199.73,336.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194665073,[[199.77,2.79],[199.76,5.62948854],[199.71,1.65583013],[199.68,5.62948854],[199.67,3.88718941]],[[199.9,2.86],[199.91,5.62948854],[199.92,0.8712088],[199.94,9.9979],[200.04,43.7023718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194703924,[[200.17,2.77],[200.16,4.993],[200.14,5.62948854],[200.1,95.76],[200.05,335.74]],[[200.2,2.8],[200.21,4.9921],[200.28,5.019],[200.29,5.62948854],[200.36,9.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194741157,[[199.88,2.69],[199.75,4.10811767],[199.74,335.86],[199.72,5.47749023],[199.71,10.0085]],[[199.95,2.73],[199.96,5.62948854],[199.99,5.019],[200.04,5.62948854],[200.07,9.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194781696,[[199.96,2.94],[199.95,5.62948854],[199.93,95.74],[199.86,4.11889332],[199.83,5.49185776]],[[200.06,2.92],[200.07,5.62948854],[200.14,336.2],[200.17,103.91242448],[200.23,10.89656598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194822014,[[200.19,2.68],[200.18,5.62948854],[200.11,4.11417452],[200.07,4.19086217],[200.04,26.1937419]],[[200.27,2.94],[200.33,0.8692937],[200.36,336.04],[200.46,364.80982631],[200.47,1440.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194862937,[[199.89,1.99423242],[199.88,2.74],[199.84,101.04948854],[199.83,335.84],[199.68,70.68091069]],[[199.97,2.78],[199.98,5.62948854],[200.04,5.62948854],[200.07,5.002],[200.08,105.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194905177,[[200.08,2.83],[200.05,5.62948854],[200.0,95.3],[199.99,4.17207054],[199.96,5.54010604]],[[200.15,2.92],[200.19,5.62948854],[200.21,5.002],[200.22,9.9839],[200.29,111.19955435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194969233,[[200.61,2.88],[200.56,1.91953049],[200.55,0.86759243],[200.54,9.06365034],[200.53,9.04231376]],[[200.7,2.94],[200.8,95.5],[200.84,335.46],[200.9,9.04231376],[201.37,13.76760148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753194985539,[[200.52,7.7141],[200.51,344.12231376],[200.43,4.17207054],[200.4,5.54010604],[200.39,14.9621]],[[200.63,2.68],[200.66,9.04231376],[200.69,5.002],[200.73,9.9586],[200.76,9.04231376]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195023865,[[200.5,2.74],[200.43,9.05896961],[200.39,100.19207054],[200.38,9.9754],[200.31,350.42]],[[200.58,2.95],[200.59,9.05896961],[200.62,5.002],[200.64,335.4],[200.65,9.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195064381,[[200.45,1.92775936],[200.41,9.05896961],[200.37,339.17207054],[200.34,5.54010604],[200.33,9.978]],[[200.47,5.002],[200.5,2.87],[200.57,9.05896961],[200.62,19.02306961],[200.64,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195105822,[[200.41,2.7],[200.39,1.91357907],[200.36,9.05896961],[200.32,95.9],[200.31,4.17207054]],[[200.42,4.992],[200.46,2.86],[200.53,9.05896961],[200.59,9.9653],[200.61,448.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195149943,[[200.43,2.9],[200.42,4.9865],[200.4,5.57512976],[200.31,95.76]],[[200.51,2.71],[200.52,10.56712976],[200.63,9.9635],[200.64,5.57512976],[200.69,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195181361,[[200.28,2.83],[200.26,5.57512976],[200.23,95.38],[200.16,340.95512976],[200.06,14.9867]],[[200.32,2.91],[200.34,4.992],[200.37,5.57512976],[200.44,9.9727],[200.52,35.54512976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195219886,[[200.15,7.90102047],[200.1,5.57512976],[200.07,4.11521042],[200.05,335.42],[200.04,11.1152358]],[[200.16,4.992],[200.19,2.7],[200.24,5.57512976],[200.28,345.6609],[200.32,110.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195257716,[[200.2,2.68],[200.16,4.9932],[200.15,5.57512976],[200.14,95.22],[200.05,5.54010604]],[[200.21,4.992],[200.22,4.992],[200.24,2.77],[200.28,5.57512976],[200.37,335.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195295954,[[200.15,2.91],[200.14,4.9937],[200.13,5.57512976],[200.05,95.16],[200.04,9.66466993]],[[200.21,4.992],[200.22,2.7],[200.25,5.57512976],[200.29,0.86947831],[200.52,22.30051904]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195327271,[[200.17,1.91934681],[200.14,100.61512976],[200.1,4.0985536],[200.07,335.7]],[[200.18,2.87],[200.25,4.992],[200.26,5.57512976],[200.3,9.9796],[200.4,35.52512976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195380915,[[200.05,2.95],[200.04,5.57512976],[200.0,94.92],[199.96,4.0985536],[199.93,15.46233814]],[[200.11,2.7],[200.12,4.992],[200.15,5.57512976],[200.25,9.9824],[200.36,13.85222843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195420661,[[200.24,12.84338132],[200.21,5.57512976],[200.18,94.78],[200.14,4.15994211],[200.04,16.50460605]],[[200.27,2.82],[200.28,4.9904],[200.33,4.998],[200.34,5.57512976],[200.38,9.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195460483,[[200.37,97.18],[200.33,5.57512976],[200.31,4.15994211],[200.29,5.46473814],[200.26,343.95710721]],[[200.46,4.998],[200.47,5.57512976],[200.5,5.0],[200.51,9.9692],[200.74,135.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195501305,[[200.27,2.85],[200.22,4.11949437],[200.2,94.38],[200.19,335.6],[200.16,9.71747376]],[[200.45,429.72],[200.48,351.0],[200.5,2.50588666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195556145,[[200.45,1.80111848],[200.44,2.84],[200.42,4.9867],[200.41,95.26],[200.4,340.51124411]],[[200.46,7.696],[200.54,5.59124411],[200.64,10.58924411],[200.65,9.9624],[200.69,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195580361,[[200.25,2.88],[200.24,9.08609554],[200.21,95.16],[200.14,15.0],[200.1,335.66]],[[200.35,2.94],[200.41,9.08609554],[200.47,95.1],[200.49,335.66],[200.82,594.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195620282,[[199.92,2.86],[199.9,335.7],[199.88,5.59350977],[199.81,4.05793921],[199.8,15.59780977]],[[199.99,2.74],[200.0,5.59350977],[200.05,4.998],[200.06,9.9917],[200.12,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195658821,[[199.8,2.69],[199.77,9.09355817],[199.73,5.73338727],[199.72,95.52],[199.7,15.0]],[[199.86,5.0009],[199.87,2.97],[200.04,24.9427],[200.05,95.44],[200.27,11.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195698053,[[199.93,2.85],[199.87,9.09355817],[199.85,435.05217067],[199.82,5.46473814],[199.69,13.66184536]],[[199.99,2.75],[200.03,14.09155817],[200.09,95.0],[200.1,9.9896],[200.23,11.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195736492,[[199.74,2.8],[199.72,94.8],[199.71,5.61734847],[199.63,365.26497067],[199.48,13.66184536]],[[199.81,2.92],[199.83,5.61734847],[199.9,9.9997],[199.92,5.61734847],[199.96,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195775715,[[199.72,2.96],[199.68,97.54],[199.66,5.61734847],[199.59,4.07684144],[199.56,11.08208661]],[[199.79,2.79],[199.81,5.61734847],[199.89,14.9984],[199.92,5.61734847],[199.93,11.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195814547,[[199.64,2.72],[199.63,5.61734847],[199.54,433.48],[199.5,4.13305152],[199.44,20.63734847]],[[199.73,0.73],[199.74,5.61734847],[199.77,5.57553798],[199.8,13.99273722],[199.87,11.08178274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195855372,[[199.83,2.83],[199.82,9.12801934],[199.77,96.58],[199.74,4.12470261],[199.68,8.24940522]],[[199.97,0.72],[199.98,9.12801934],[200.01,4.998],[200.02,433.04],[200.03,0.87054409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195896014,[[199.88,2.94],[199.87,5.0004],[199.85,341.86575175],[199.8,96.24],[199.79,4.12904324]],[[199.97,0.72],[199.98,10.60375175],[200.01,9.9943],[200.04,5.60575175],[200.08,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753195936657,[[199.85,2.97],[199.84,5.60575175],[199.77,4.01624491],[199.73,14.1509574],[199.71,117.60429354]],[[199.94,2.88],[199.97,10.60375175],[199.98,9.9959],[200.04,5.60575175],[200.06,447.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196004809,[[200.01,2.73],[199.97,5.60575175],[199.92,95.58],[199.88,15.02],[199.87,10.001]],[[200.05,5.002],[200.11,5.60575175],[200.12,0.87013052],[200.13,9.9885],[200.17,11.1627863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196018714,[[200.22,2.73],[200.2,5.58712907],[200.12,3.97565177],[200.11,335.98],[200.06,42.13386395]],[[200.3,2.91],[200.31,5.58712907],[200.34,5.002],[200.35,9.9773],[200.39,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196057841,[[200.37,2.76],[200.33,5.58712907],[200.27,4.12112017],[200.25,430.78],[200.24,15.4772269]],[[200.43,7.702],[200.46,5.58712907],[200.52,5.58712907],[200.53,9.9683],[200.58,350.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196097879,[[200.75,2.82],[200.74,5.58712907],[200.66,4.00857566],[200.65,446.36],[200.64,5.58712907]],[[200.85,0.85],[200.88,5.58712907],[200.89,0.86680366],[200.95,96.16],[200.96,9.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196139698,[[200.91,2.71],[200.9,10.56192907],[200.83,4.08254494],[200.81,100.81939218],[200.79,344.5952]],[[200.93,4.9742],[201.01,10.58912907],[201.06,343.84694416],[201.11,95.36],[201.12,5.58712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196188626,[[200.87,2.72],[200.86,4.9759],[200.84,5.58712907],[200.77,99.78850789]],[[200.95,4.9738],[200.96,0.85],[200.98,10.58912907],[201.11,685.14],[201.12,101.24712907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196217363,[[201.07,2.92],[201.04,5.58712907],[201.0,5.58712907],[200.99,4.05173317],[200.98,429.58]],[[201.17,11.43912907],[201.24,5.58712907],[201.27,95.22],[201.45,38.63601985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196256489,[[201.52,2.85],[201.51,8.94388308],[201.46,8.94388308],[201.43,97.42],[201.41,333.38]],[[201.62,4.9573],[201.65,2.83],[201.67,8.94388308],[201.72,5.002],[201.76,97.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196295506,[[202.06,2.76],[202.02,5.49283636],[201.98,332.88],[201.96,102.81283636],[201.86,15.0]],[[202.07,4.953],[202.11,2.84],[202.14,5.49283636],[202.2,5.49283636],[202.21,9.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196336330,[[201.95,2.66],[201.89,332.94],[201.85,97.0],[201.79,4.00576784],[201.78,9.9062]],[[202.03,2.82],[202.07,8.90417329],[202.11,4.953],[202.12,96.94],[202.36,1436.62257588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196408880,[[202.28,2.84],[202.27,8.88806455],[202.19,98.64],[202.18,4.01059112],[202.17,9.887]],[[202.39,2.89],[202.41,4.953],[202.46,0.86018316],[202.47,9.8726],[202.52,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196413386,[[202.19,2.84],[202.18,8.88806455],[202.07,4.07714051],[202.03,4.02529706],[202.02,23.75806455]],[[202.4,2.89],[202.41,332.38],[202.42,9.8753],[202.43,583.0],[202.47,913.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196451816,[[202.53,11.82806455],[202.5,100.4],[202.45,332.2],[202.44,8.88806455],[202.37,4.02529706]],[[202.57,7.6639],[202.58,9.06694416],[202.67,4.953],[202.68,8.88806455],[202.73,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196487925,[[202.62,99.66],[202.61,8.85148294],[202.59,5.35984433],[202.56,331.56],[202.55,8.18908827]],[[202.78,2.83],[202.79,8.85148294],[202.86,18.70528294],[202.92,29.69],[202.97,14.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196527565,[[202.68,8.85148294],[202.67,2.69],[202.63,4.05695814],[202.6,341.4861],[202.54,5.35984433]],[[202.78,4.953],[202.81,2.89],[202.86,8.85148294],[202.92,331.62],[202.93,97.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196584103,[[203.22,1.6],[203.21,8.85148294],[203.14,8.85148294],[203.11,330.6],[203.09,3.88599647]],[[203.36,2.73],[203.48,14.87],[203.49,9.8233],[203.51,14.82],[203.52,330.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196604634,[[203.04,15.37388294],[202.96,3.9253625],[202.92,5.35984433],[202.88,8.18908827],[202.83,14.87]],[[203.12,2.72],[203.21,8.85148294],[203.22,330.96],[203.24,100.4],[203.28,9.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196644052,[[203.02,10.46148294],[202.93,3.96661782],[202.89,5.35984433],[202.88,109.2522],[202.69,13.64848046]],[[203.1,7.667],[203.16,8.85148294],[203.25,109.2951],[203.28,354.68148294],[203.29,14.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196683602,[[203.19,6.5186],[203.14,3.95212825],[203.11,103.03984433],[203.08,18.03208827],[202.42,65.51270621]],[[203.26,4.9173],[203.27,2.92],[203.31,4.927],[203.35,8.80257261],[203.39,9.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196721720,[[202.6,2.8],[202.57,8.83249476],[202.51,3.94315289],[202.48,103.81984433],[202.47,14.8086]],[[202.7,2.69],[202.71,8.83249476],[202.75,4.927],[202.81,9.8564],[202.85,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196761257,[[202.5,2.85],[202.47,5.46342158],[202.42,331.94],[202.32,9.37171328],[202.28,5.35984433]],[[202.6,2.82],[202.61,10.39042158],[202.68,5.46342158],[202.69,9.862],[202.72,98.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196799078,[[202.93,2.81],[202.91,107.10081645],[202.9,331.38],[202.72,20.84081645],[202.68,34.5179]],[[203.03,2.67],[203.06,8.84081645],[203.14,8.84081645],[203.15,98.36],[203.17,9.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196838399,[[203.22,2.77],[203.21,8.84081645],[203.16,8.84081645],[203.13,3.91116892],[203.1,5.35984433]],[[203.35,2.66],[203.38,8.84081645],[203.42,97.8],[203.43,340.8062],[203.53,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196918153,[[203.62,2.68],[203.58,8.84081645],[203.56,98.2],[203.44,22.97908827],[202.94,355.0]],[[203.69,4.912],[203.7,2.09],[203.8,438.2283],[203.99,1434.3995078],[204.01,48.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196958382,[[203.69,2.69],[203.67,8.77695553],[203.64,97.4],[203.56,8.77695553],[203.55,339.76]],[[203.78,7.002],[203.82,8.77695553],[203.87,329.94],[203.98,913.83953141],[205.25,77.4380312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753196997309,[[203.84,2.79],[203.78,5.38837733],[203.74,97.24],[203.72,9.8118],[203.29,35.4860492]],[[203.86,4.912],[203.87,4.9024],[203.89,2.09],[203.92,5.38837733],[204.0,15.18727733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197026432,[[203.66,2.74],[203.65,5.38837733],[203.55,4.80129383],[203.53,12.0],[203.52,5.38837733]],[[203.73,9.8178],[203.76,2.09],[203.78,330.18],[203.79,5.38837733],[203.82,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197075970,[[204.12,2.86],[204.11,8.73628496],[204.04,428.98],[203.95,9.8007],[203.9,3.82760701]],[[204.19,4.8947],[204.21,2.87],[204.27,8.73628496],[204.36,9.7814],[204.39,30.21128307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197112902,[[203.8,2.89],[203.78,4.9043],[203.75,3.82760701],[203.71,99.28],[203.7,334.47509754]],[[203.88,2.88],[203.92,13.64828496],[203.98,8.73628496],[204.01,114.02],[204.12,329.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197150428,[[203.44,2.82],[203.41,98.68],[203.31,3.74642573],[203.3,13.69476292],[203.29,14.74]],[[203.56,7.812],[203.59,8.73628496],[203.69,14.74],[203.71,98.7],[203.76,29.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197192463,[[203.85,2.75],[203.81,8.73628496],[203.77,97.82],[203.75,329.82],[203.7,18.54918496]],[[203.9,7.612],[203.97,8.73628496],[204.04,24.5367],[204.07,97.86],[204.12,16.82812225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197204672,[[203.76,2.71],[203.75,8.73628496],[203.71,97.78],[203.65,3.86276292],[203.64,329.78]],[[203.86,4.905],[203.87,2.81],[203.89,8.73628496],[203.95,344.4818],[203.98,8.73628496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197268211,[[204.72,1.66],[204.7,8.72819241],[204.67,4.883],[204.66,328.32],[204.45,1407.1]],[[204.87,2.63],[204.95,9.7532],[204.96,8.72819241],[205.01,97.76],[205.02,328.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197306145,[[204.77,8.72819241],[204.74,2.7],[204.71,99.04],[204.68,8.72819241],[204.67,3.86276292]],[[204.87,4.905],[204.88,2.75],[204.95,327.88],[205.01,99.04],[205.09,9.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197346176,[[204.92,98.9],[204.91,328.0],[204.89,11.38819241],[204.82,8.72819241]],[[204.99,2.74],[205.01,4.8753],[205.06,13.63319241],[205.11,9.7459],[205.15,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197385091,[[204.55,2.67],[204.54,8.72819241],[204.53,98.82],[204.45,9.777],[204.4,12.60212774]],[[204.66,2.9],[204.71,4.905],[204.72,8.72819241],[204.77,98.78],[204.8,14.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197420221,[[204.63,4.8842],[204.6,2.69],[204.56,106.70819241],[204.47,3.87393533],[204.45,328.6]],[[204.64,2.67],[204.67,4.905],[204.68,4.883],[204.71,8.72819241],[204.77,9.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197461359,[[204.64,4.8838],[204.6,2.86],[204.59,8.72819241],[204.47,98.02],[204.45,9.7767]],[[204.68,2.78],[204.72,8.72819241],[204.81,328.7],[204.82,8.72819241],[204.92,10.87440926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197501095,[[204.76,11.38819241],[204.72,426.3],[204.68,8.72819241],[204.66,9.7666],[204.63,3.87528578]],[[204.86,2.8],[204.93,8.72819241],[204.99,14.6355],[205.0,329.26954715],[205.09,10.8481069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197541921,[[204.7,8.72819241],[204.62,97.84],[204.55,341.87098245],[204.53,5.14544327],[204.5,7.7181649]],[[204.79,2.85],[204.87,8.72819241],[204.89,97.84],[204.95,9.7535],[204.96,23.36819241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197583240,[[204.77,97.66],[204.75,8.72819241],[204.69,328.4],[204.65,9.7673],[204.62,3.85908245]],[[204.84,2.69],[204.85,4.884],[204.86,4.8787],[204.91,8.72819241],[204.98,9.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197602857,[[204.67,5.34078816],[204.6,333.54078816],[204.57,3.85908245],[204.56,9.7713],[204.54,5.14544327]],[[204.78,4.8806],[204.93,328.2],[204.96,5.34078816],[204.97,10.79197474],[205.0,9.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197659727,[[203.92,109.562162],[203.9,0.8530039],[203.88,329.14],[203.84,8.702162],[203.67,3.90360814]],[[204.07,2.81],[204.08,4.8974],[204.09,8.702162],[204.12,0.85310845],[204.16,334.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197701548,[[204.08,2.78],[204.06,8.702162],[204.0,329.4],[203.98,8.702162],[203.96,100.9]],[[204.15,2.84],[204.23,8.702162],[204.27,5.31433098],[204.28,329.36],[204.29,7.97149647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197739866,[[204.31,329.08],[204.28,9.7847],[204.26,8.702162],[204.22,3.92145843],[204.18,5.14544327]],[[204.5,2.73],[204.55,8.702162],[204.65,99.52],[204.69,354.48197474],[204.73,13.48996842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197780476,[[204.39,1.71594917],[204.38,2.81],[204.27,328.8],[204.23,3.92145843],[204.21,48.9487]],[[204.47,2.67],[204.48,4.884],[204.52,8.70671597],[204.61,328.8],[204.68,23.34671597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197827518,[[204.31,2.79],[204.29,8.71703043],[204.28,100.82],[204.17,328.86],[204.12,8.71703043]],[[204.38,4.888],[204.39,2.66],[204.44,8.71703043],[204.45,5.42629956],[204.49,8.13944934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197860146,[[204.04,2.64],[204.0,8.71703043],[203.95,106.47520183],[203.91,0.8530039],[203.84,8.71703043]],[[204.15,2.86],[204.16,8.71703043],[204.25,4.888],[204.26,8.71703043],[204.28,329.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197902387,[[204.15,2.9],[204.14,8.71703043],[204.03,3.75172237],[204.02,112.3776],[203.98,12.66702882]],[[204.22,2.79],[204.26,4.893],[204.29,8.71703043],[204.34,8.13944934],[204.35,432.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197940919,[[204.02,2.79],[203.96,8.72935649],[203.92,0.85295163],[203.86,1410.8],[203.8,3.92184594]],[[204.09,2.9],[204.11,8.72935649],[204.26,8.72935649],[204.31,20.57607474],[204.32,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753197981844,[[203.97,2.86],[203.96,8.75584007],[203.86,1.71749317],[203.84,8.75584007],[203.83,3.76779872]],[[204.05,2.81],[204.11,8.75584007],[204.15,329.58],[204.19,101.52],[204.21,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198012064,[[204.06,5.38294456],[204.0,5.38294456],[203.96,9.8003],[203.93,3.77024215],[203.91,329.52]],[[204.14,2.64],[204.18,4.895],[204.19,5.38294456],[204.22,8.15260276],[204.26,329.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198063613,[[204.18,8.03052463],[204.12,100.18],[204.0,10.5259679],[203.96,7.7181649],[203.88,396.13079852]],[[204.29,5.38052463],[204.31,7.538],[204.36,5.38052463],[204.4,109.9798],[204.46,340.15197474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198103662,[[204.04,2.7],[204.03,5.21700665],[204.01,5.38052463],[203.99,99.8],[203.85,13.73777364]],[[204.1,4.901],[204.11,2.73],[204.14,5.38052463],[204.21,339.2686],[204.24,105.18052463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198140478,[[204.2,2.69],[204.19,5.38052463],[204.13,5.73875931],[204.12,5.38052463],[204.04,9.7963]],[[204.32,2.89],[204.41,329.3],[204.42,9.7787],[204.48,356.38052463],[204.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198181302,[[203.88,104.34052463],[203.84,341.32]],[[204.0,12.78],[204.02,9.7999],[204.08,5.38052463],[204.14,9.7922],[204.2,113.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198221039,[[203.76,4.9048],[203.75,5.38052463],[203.73,2.7],[203.69,0.85409253],[203.68,98.46]],[[203.82,2.85],[203.87,5.38052463],[203.98,24.4896],[203.99,329.58],[204.0,103.82052463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198237342,[[203.78,4.9044],[203.77,5.38052463],[203.76,430.74],[203.69,0.85400869],[203.66,18.64695464]],[[203.84,7.7531],[203.85,4.901],[203.89,5.38052463],[204.0,5.38052463],[204.03,24.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198298706,[[203.19,330.38],[203.18,97.78],[203.12,3.92505464],[203.09,15.07590619],[203.06,7.85010929]],[[203.34,2.69],[203.35,5.38052463],[203.45,4.901],[203.46,9.8249],[203.52,20.10052463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198337535,[[202.77,2.89],[202.76,5.44869339],[202.68,5.44869339],[202.67,4.91316403],[202.66,107.8032]],[[202.84,2.86],[202.88,5.44869339],[202.96,97.94],[202.97,331.14],[202.99,9.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198373058,[[202.93,4.9249],[202.92,2.76],[202.9,97.84],[202.87,331.1],[202.65,12.86360818]],[[203.02,2.86],[203.06,5.43531871],[203.16,15.27471871],[203.21,14.69],[203.31,364.48996842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198414391,[[203.24,2.76],[203.23,8.83824199],[203.14,8.83824199],[203.1,9.8417],[203.08,345.69]],[[203.36,2.89],[203.37,8.83824199],[203.41,438.5272],[203.46,10.79197474],[203.51,13.48996842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198452721,[[203.64,2.73],[203.63,8.81859511],[203.56,8.81859511],[203.49,3.92894396],[203.48,3.96824987]],[[203.7,2.79],[203.78,4.923],[203.79,8.81859511],[203.83,448.42],[203.84,345.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198490437,[[204.08,2.63],[203.9,427.38],[203.88,9.804],[203.73,19.6227],[203.59,19.6362]],[[204.12,2.71],[204.17,0.85307708],[204.2,329.84],[204.22,8.81859511],[204.34,592.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198529776,[[203.61,97.94],[203.59,8.89859511],[203.48,329.92],[203.46,13.67118275],[203.44,14.77]],[[203.71,7.833],[203.75,8.81859511],[203.84,8.81859511],[203.86,97.82],[203.87,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198571106,[[203.87,2.8],[203.86,8.81859511],[203.8,97.4],[203.74,28.4683202],[203.72,329.96]],[[204.03,2.69],[204.04,338.77859511],[204.07,97.4],[204.11,14.69],[204.12,8.81859511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198611132,[[203.5,8.81859511],[203.44,97.4],[203.42,8.81859511],[203.4,9.827],[203.36,3.8874202]],[[203.61,2.81],[203.65,8.81859511],[203.71,339.9126],[203.77,14.77],[203.88,10.85447654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198634742,[[203.46,6.65151542],[203.44,4.9126],[203.42,97.36],[203.41,11.73859511],[203.28,12.75085815]],[[203.47,2.81],[203.49,4.923],[203.57,8.81859511],[203.67,365.77],[204.99,75.03277388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198692084,[[203.38,2.81],[203.37,8.8005948],[203.32,97.04],[203.3,330.38],[203.29,9.8325]],[[203.44,2.78],[203.53,8.8005948],[203.54,9.8211],[203.59,351.0],[203.63,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198733314,[[203.19,2.85],[203.18,102.21932921],[203.04,15.26392921],[203.03,3.93226304],[203.02,14.76]],[[203.21,7.736],[203.31,5.41932921],[203.34,96.82],[203.44,14.76],[203.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198771943,[[203.27,2.91],[203.23,5.41932921],[203.17,427.26],[203.16,5.41932921],[203.12,3.93226304]],[[203.3,2.92],[203.31,4.916],[203.36,5.41932921],[203.44,96.6],[203.45,330.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198812372,[[202.95,5.2801838],[202.94,2.77],[202.92,5.41932921],[202.82,97.45758644],[202.8,336.25932921]],[[203.01,2.8],[203.02,5.41932921],[203.15,4.916],[203.16,336.25932921],[203.19,9.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198861020,[[202.92,5.045e-05],[202.89,2.73],[202.81,336.49932921],[202.79,96.4],[202.7,14.7918]],[[202.93,12.7711],[202.96,5.41932921],[203.03,9.8454],[203.04,336.59932921],[203.08,96.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198891347,[[202.94,2.84],[202.91,1.77119111],[202.9,5.41932921],[202.82,96.22],[202.81,9.8559]],[[202.99,2.9],[203.03,4.916],[203.04,432.91932921],[203.08,9.8433],[203.18,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198933199,[[203.06,4.9723781],[203.05,2.78],[203.01,5.41932921],[202.94,9.8495],[202.93,4.03483953]],[[203.1,2.66],[203.11,4.916],[203.14,5.41932921],[203.25,105.6349],[203.27,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753198975523,[[203.07,4.69167291],[203.01,6.51745613],[202.97,95.44],[202.86,7.0],[202.84,14.76]],[[203.13,4.916],[203.14,6.51745613],[203.22,9.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199017456,[[202.81,6.5335454],[202.8,1.7255825],[202.76,95.12],[202.75,331.89785069],[202.71,4.07692952]],[[202.87,4.925],[202.88,4.9265],[202.9,2.78],[202.94,6.5335454],[203.04,111.4985454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199049277,[[203.0,2.7],[202.98,6.5335454],[202.94,4.9247],[202.92,6.5335454],[202.91,94.96]],[[203.02,2.66],[203.1,6.5335454],[203.12,94.96],[203.16,6.5335454],[203.33,43.80622807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199102825,[[202.8,4.61792678],[202.76,4.929],[202.74,6.5335454],[202.68,6.5335454],[202.65,331.6]],[[202.81,7.838],[202.88,6.5335454],[202.97,9.8484],[202.99,94.82],[203.69,337.31631441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199142255,[[202.99,1.73012613],[202.98,2.8],[202.94,6.5335454],[202.92,94.5],[202.85,4.07744324]],[[203.0,7.695],[203.05,6.5335454],[203.1,9.8424],[203.38,10.92652576],[203.5,13.6581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199186189,[[203.0,9.2635454],[202.98,4.9237],[202.93,4.0355196],[202.92,6.5335454],[202.89,9.8517]],[[203.08,4.925],[203.09,2.84],[203.14,6.5335454],[203.21,9.837],[203.33,35.50422576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199225426,[[203.14,337.4735454],[203.13,93.78],[203.04,16.3779454],[203.03,4.06764929],[202.86,10.86304117]],[[203.18,7.7392],[203.26,6.5335454],[203.31,9.8322],[203.38,94.63626761],[203.4,21.3135454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199265048,[[203.77,93.42],[203.76,13.5335454],[203.71,349.02764929]],[[203.96,2.7],[204.09,433.3945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199282871,[[203.8,2.87],[203.79,6.5335454],[203.67,3.95880478],[203.66,93.4],[203.65,329.64]],[[203.84,4.925],[203.85,2.79],[203.92,6.5335454],[203.99,93.58],[204.0,6.5335454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199340916,[[203.78,2.83],[203.77,6.4755115],[203.72,93.4],[203.69,329.9],[203.66,13.86367888]],[[203.82,4.908],[203.9,6.4755115],[203.96,9.8005],[203.98,365.6999],[204.0,930.20203726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199385646,[[203.35,2.9],[203.34,4.9151],[203.33,100.02398842],[203.26,4.04907888],[203.25,330.36]],[[203.37,7.608],[203.45,6.50398842],[203.46,9.8246],[203.49,5.0],[203.81,13.6581572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199426073,[[202.98,2.75],[202.97,100.08398842],[202.86,0.85739627],[202.83,330.78],[202.73,605.93708088]],[[203.0,7.6836],[203.01,4.908],[203.07,6.50398842],[203.16,6.50398842],[203.17,9.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199465407,[[203.04,2.87],[203.03,6.51824071],[202.95,3.84682972],[202.92,6.51824071],[202.85,5.41725628]],[[203.07,7.688],[203.15,6.51824071],[203.17,331.24],[203.19,9.8378],[203.21,8.18616117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199511851,[[203.13,6.50996537],[203.04,10.61258141],[202.98,9.8474],[202.97,338.98728088],[202.96,14.72]],[[203.24,4.908],[203.25,6.50996537],[203.29,8.18616117],[203.31,93.72],[203.32,9.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199549878,[[203.37,2.88],[203.36,10.55933719],[203.28,341.23933719],[203.15,7.0]],[[203.5,10.55933719],[203.53,430.78],[203.57,4.908],[203.58,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199593830,[[202.96,104.25520335],[202.95,330.86],[202.86,9.8533],[202.83,14.7823],[202.8,6.49520335]],[[203.08,2.76],[203.1,6.49520335],[203.12,4.908],[203.13,5.46764024],[203.16,14.69930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199633755,[[203.11,2.82],[203.1,1.86515627],[203.08,10.59081739],[203.02,9.8457],[203.0,10.59081739]],[[203.2,2.83],[203.21,10.39264024],[203.24,18.79491451],[203.25,5.0],[203.27,95.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199675176,[[202.88,9.32316465],[202.8,101.45316465],[202.78,9.8573],[202.77,331.08],[202.72,4.13249119]],[[202.96,2.74],[203.0,6.53316465],[203.07,8.20409712],[203.11,124.4725],[203.13,361.93879616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199704893,[[202.88,2.7],[202.84,6.53316465],[202.78,94.94],[202.76,3.84679924],[202.69,4.13249119]],[[202.9,2.81],[202.91,4.9256],[202.97,6.53316465],[202.99,4.925],[203.04,16.37856465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199759116,[[202.34,4.9392],[202.32,2.71],[202.31,6.53316465],[202.29,426.62],[202.19,4.10012577]],[[202.35,2.76],[202.39,9.8634],[202.43,6.53316465],[202.56,36.09316465],[202.77,8.20409712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199803140,[[201.88,0.48],[201.83,96.84],[201.8,332.72],[201.76,7.0],[201.68,583.0]],[[201.99,2.67],[202.13,101.865],[202.14,9.8888],[202.16,10.73709283],[202.21,14.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199841270,[[201.88,4.35560196],[201.86,332.9],[201.84,10.71779498],[201.78,9.9061],[201.73,14.77]],[[201.91,2.65],[201.96,4.925],[201.99,10.71779498],[202.03,9.8944],[202.1,8.20409712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199880585,[[202.22,6.5836117],[202.2,2.75],[202.13,95.7],[202.09,3.87822378],[202.08,6.5836117]],[[202.28,2.9],[202.32,4.925],[202.34,6.5836117],[202.37,428.22],[202.39,8.16238434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199930827,[[201.54,2.66],[201.52,4.9594],[201.5,10.74941632],[201.47,332.86],[201.39,14.88]],[[201.61,4.9574],[201.62,4.948],[201.63,2.77],[201.69,10.74941632],[201.96,19.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753199962940,[[201.8,8.60627092],[201.79,98.28],[201.72,339.63627092],[201.54,5.43032365],[201.53,1428.7]],[[201.84,2.68],[201.85,4.9515],[201.93,6.59627092],[201.95,4.948],[201.98,9.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200007375,[[201.91,96.88],[201.84,332.78],[201.83,14.88],[201.79,9.9057],[201.76,4.13237303]],[[202.13,5.34402536],[202.15,351.0],[202.16,14.83],[202.18,8.01603804],[202.27,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200051402,[[201.66,4.9561],[201.57,2.01],[201.52,96.34],[201.51,333.34],[201.49,9.9204]],[[201.68,2.71],[201.71,4.948],[201.8,333.34],[201.91,14.88],[201.98,8.01603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200091837,[[201.61,4.9573],[201.53,2.01],[201.49,9.9205],[201.47,97.26],[201.44,333.24]],[[201.62,2.72],[201.68,0.86339503],[201.72,4.9546],[201.76,333.24],[201.77,97.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200130356,[[201.05,2.74],[200.92,3.82039845],[200.91,9.949],[200.89,0.86571471],[200.87,348.74]],[[201.19,96.94],[201.22,333.86],[201.33,14.87],[201.46,124.0],[201.5,14.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200177494,[[200.98,2.71],[200.9,10.80109096],[200.82,4.14068207],[200.78,584.0],[200.77,334.26]],[[201.07,1.46],[201.15,334.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200216616,[[201.36,2.92],[201.29,6.63719957],[201.12,8.63719957],[201.11,19.03438909],[201.09,353.0]],[[201.42,6.63719957],[201.44,1.45],[201.48,6.63719957],[201.5,430.88],[201.57,14.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200257660,[[201.77,2.94],[201.76,10.75885085],[201.73,97.24],[201.67,333.34],[201.65,4.05438064]],[[201.92,1.44],[201.93,10.75885085],[201.95,102.232],[202.0,0.86203693],[202.02,10.75885085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200297193,[[202.04,7.7266],[201.98,6.60258951],[201.88,3.96427632],[201.86,13.98376897],[201.64,19.28440751]],[[202.1,104.1054],[202.11,1.44],[202.12,6.60258951],[202.13,333.04],[202.2,6.60258951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200335024,[[202.25,2.74],[202.15,9.888],[202.11,4.09066766],[202.08,26.94992022],[202.0,30.81026143]],[[202.31,1.84],[202.34,103.32258951],[202.41,24.7556],[202.44,6.60258951],[202.46,332.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200380359,[[202.02,2.87],[202.01,4.9475],[201.98,10.72212254],[201.89,3.9346137],[201.88,343.70212254]],[[202.08,4.946],[202.1,98.56],[202.13,343.72212254],[202.16,4.972],[202.22,24.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200418687,[[201.94,4.9492],[201.87,10.70670874],[201.84,9.9032],[201.8,4.11442312],[201.77,347.7003]],[[201.99,96.6],[202.0,4.9478],[202.01,10.70670874],[202.03,1.85],[202.07,8.01603804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200457828,[[202.42,8.34143986],[202.38,6.56573299],[202.32,6.56573299],[202.25,3.97086444],[202.23,9.8842]],[[202.47,1.93],[202.5,6.56573299],[202.55,4.972],[202.56,6.56573299],[202.59,605.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200495349,[[202.74,2.8],[202.73,2.00486573],[202.68,6.54863245],[202.62,9.8652],[202.57,4.07877946]],[[202.77,97.9],[202.79,332.06],[202.81,6.54863245],[202.86,4.972],[202.92,2035.81973245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200532272,[[202.71,2.65],[202.68,6.54863245],[202.62,4.05786609],[202.57,4.07877946],[202.56,347.95653245]],[[202.78,96.06],[202.79,4.9287],[202.82,9.26863245],[202.88,4.936],[202.89,331.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200582102,[[202.71,2.69],[202.7,6.54863245],[202.67,9.8629],[202.61,4.06517412],[202.59,331.46]],[[202.84,95.7],[202.89,4.936],[202.9,346.26],[203.44,53.44025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200619631,[[202.9,2.67],[202.86,6.54863245],[202.8,9.8561],[202.77,14.7863],[202.73,335.70822802]],[[202.98,2.88],[202.99,6.54863245],[203.03,4.936],[203.04,102.02863245],[203.07,24.6435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200660754,[[203.0,2.9],[202.91,110.0168],[202.86,330.96],[202.85,4.10822802],[202.82,5.47763737]],[[203.05,6.54863245],[203.1,95.22],[203.16,6.54863245],[203.2,345.76],[203.22,9.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200703288,[[202.98,9.17955706],[202.86,4.10822802],[202.85,9.854],[202.83,5.47763737],[202.8,6.52955706]],[[203.04,2.0],[203.1,11.46555706],[203.11,95.54],[203.15,14.8],[203.16,337.74955706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200742414,[[203.03,1.92],[202.99,6.52931115],[202.92,6.52931115],[202.88,4.12813454],[202.86,95.54]],[[203.07,2.83],[203.1,0.85726955],[203.11,4.9207],[203.13,6.52931115],[203.16,100.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200813461,[[203.16,1.91],[203.11,6.51249227],[203.07,340.8034],[203.06,4.11153341],[203.04,6.51249227]],[[203.21,2.73],[203.26,6.51249227],[203.27,0.85661538],[203.29,4.922],[203.34,340.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200822865,[[203.25,2.05477012],[203.24,8.42249227],[203.16,6.51249227],[203.15,9.8393],[203.14,4.11153341]],[[203.32,2.73],[203.34,6.51249227],[203.35,4.915],[203.39,95.0],[203.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200859893,[[203.64,7.27950594],[203.63,1.9],[203.59,6.4870326],[203.5,9.8226],[203.47,18.84723341]],[[203.71,2.86],[203.73,6.4870326],[203.74,124.0],[203.75,94.82],[203.76,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200900933,[[203.83,2.76],[203.77,6.4870326],[203.76,329.86],[203.72,9.812],[203.69,14.7196]],[[203.9,2.73],[203.95,95.14],[204.0,138.76],[204.11,340.74831647],[204.21,629.73775382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200934662,[[204.12,2.71],[204.05,10.50490124],[204.03,4.09902954],[203.98,5.49536048],[203.97,329.52]],[[204.19,2.71],[204.2,10.50490124],[204.25,98.64],[204.32,329.52],[204.4,20.28430124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753200984816,[[204.17,2.75],[204.07,10.50490124],[204.04,9.7966],[204.02,4.07066734],[203.87,1431.589]],[[204.24,331.96],[204.25,109.30490124],[204.35,14.76],[204.37,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201009347,[[203.78,4.9045],[203.75,2.8],[203.71,10.50490124],[203.67,329.74],[203.61,98.18]],[[203.83,2.9],[203.86,10.50490124],[203.89,4.9019],[203.93,14.76],[204.18,10.93550544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201047963,[[203.83,2.74],[203.79,6.47093319],[203.74,4.071715],[203.73,339.6513],[203.71,102.04895333]],[[203.93,2.79],[203.94,103.09093319],[204.0,6.47093319],[204.05,9.7964],[204.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201087093,[[203.53,2.88],[203.49,6.47093319],[203.46,9.8246],[203.41,4.02327079],[203.4,102.77093319]],[[203.6,2.83],[203.61,6.47093319],[203.62,330.14],[203.67,96.34],[203.74,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201127725,[[203.86,2.87],[203.83,6.47235176],[203.78,9.8088],[203.76,6.47235176],[203.72,96.5]],[[203.95,2.64],[203.96,103.03235176],[203.99,329.82],[204.0,4.905],[205.29,54.67752724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201163243,[[203.31,2.76],[203.27,10.56579094],[203.16,98.56],[203.14,10.56579094],[203.12,330.54]],[[203.41,2.83],[203.42,10.56579094],[203.44,98.56],[203.48,330.54],[203.53,4.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201206491,[[203.34,2.75],[203.33,6.76464739],[203.28,10.57204611],[203.22,9.8364],[203.1,5.42895333]],[[203.37,2.69],[203.44,10.57204611],[203.46,427.68],[203.51,124.0],[204.07,27.33876362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201245908,[[203.25,9.8345],[203.19,4.11379446]],[[203.44,330.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201287948,[[203.46,2.8],[203.4,6.51281048],[203.35,9.8303],[203.3,96.38],[203.12,10.97011857]],[[203.52,2.85],[203.53,337.03281048],[203.55,4.9104],[203.58,4.905],[203.59,104.55031006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201329375,[[203.11,2.72],[203.06,6.51281048],[203.0,96.08],[202.83,361.22758892],[202.81,1416.76]],[[203.19,6.51281048],[203.27,96.08],[203.28,6.51281048],[203.34,29.4655],[204.07,1743.24165368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201365215,[[202.95,4.9246],[202.9,2.74],[202.84,16.36751048],[202.83,4.11886882],[202.8,5.48505928]],[[202.97,2.92],[202.98,6.51281048],[203.02,0.85758644],[203.04,6.51281048],[203.07,455.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201408441,[[203.05,4.9223],[203.02,2.77],[202.96,6.51281048],[202.94,9.8496],[202.86,4.11886882]],[[203.06,2.68],[203.1,102.51281048],[203.11,9.04751626],[203.15,455.28],[203.16,11.41781048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201456470,[[203.22,4.9182],[203.2,2.89],[203.12,9.8412],[203.11,6.51281048],[203.04,10.63126653]],[[203.23,2.68],[203.25,95.52],[203.26,337.73281048],[203.36,4.927],[203.4,45.86081048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201501095,[[203.0,2.84],[202.93,6.51281048],[202.9,9.8518],[202.89,4.20068635],[202.85,4.12325219]],[[203.03,2.87],[203.07,101.65281048],[203.08,4.9216],[203.15,4.927],[203.28,36.97165534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201541423,[[202.81,4.9281],[202.79,2.77],[202.72,6.52526229],[202.68,20.49424655],[202.65,5.49766959]],[[202.82,2.85],[202.85,101.42526229],[202.92,6.52526229],[202.99,9.8478],[203.02,29.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201581357,[[202.71,2.89],[202.65,6.52526229],[202.61,9.8658],[202.56,10.63174655],[202.53,5.49766959]],[[202.73,2.75],[202.76,6.52526229],[202.79,99.607],[202.84,9.8549],[202.86,361.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201641019,[[203.12,2.73],[203.11,5.42551987],[203.09,6.52526229],[203.05,9.8443],[203.04,6.52526229]],[[203.19,2.83],[203.2,94.14],[203.23,6.52526229],[203.29,331.16],[203.32,9.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201674638,[[203.39,2.87],[203.37,5.32120457],[203.35,4.07243492],[203.32,4.07243492],[203.26,13.90122431]],[[203.42,2.7],[203.44,97.87243492],[203.5,8.99943492],[203.51,330.84],[203.69,380.6877821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201714364,[[203.18,6.4952141],[203.14,9.8401],[202.95,13.72949344],[202.9,19.22129082]],[[203.29,2.8],[203.31,6.4952141],[203.33,0.85643619],[203.34,93.52],[203.35,330.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201758412,[[203.21,4.9183],[203.13,6.4952141],[203.07,103.1636],[203.05,4.12195227],[203.03,5.49179737]],[[203.26,99.8152141],[203.28,4.9168],[203.34,4.922],[203.35,124.0],[203.37,10.9668821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201803450,[[203.28,4.9165],[203.25,2.81],[203.19,21.25989263],[203.12,93.04],[203.11,14.7624]],[[203.31,2.76],[203.32,6.50369263],[203.33,4.9156],[203.35,93.02],[203.39,4.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201874301,[[203.58,2.89],[203.53,6.50369263],[203.47,9.8239],[203.43,96.689971],[203.4,11.95205592]],[[203.62,2.84],[203.66,92.64],[203.68,11.42569263],[203.76,6.50369263],[204.06,35.49134362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201881508,[[203.62,4.9085],[203.6,2.66],[203.54,6.50369263],[203.48,9.8236],[203.45,4.08640419]],[[203.66,2.86],[203.67,4.922],[203.68,6.50369263],[203.72,0.85469036],[203.78,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201922527,[[203.77,2.69],[203.71,6.50369263],[203.67,9.8143],[203.64,6.50369263],[203.61,4.08139562]],[[203.84,2.84],[203.85,98.92369263],[203.86,4.9028],[203.95,329.92],[204.01,10.95691527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753201964757,[[203.45,2.64],[203.4,6.50369263],[203.32,9.8315],[203.16,379.01477052]],[[203.48,2.88],[203.51,6.50369263],[203.56,92.48],[203.61,4.922],[203.62,9.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202049017,[[203.02,4.923],[202.98,6.50369263],[202.92,6.50369263],[202.89,18.8759352],[202.88,331.73726955]],[[203.05,4.9225],[203.1,6.50369263],[203.15,9.8399],[203.16,11.42169263],[203.17,423.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202066532,[[202.91,2.9],[202.89,6.50369263],[202.82,96.7375352],[202.81,9.856],[202.61,353.0]],[[202.93,2.79],[203.0,6.50369263],[203.03,0.85763927],[203.06,4.918],[203.3,13.70860262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202132877,[[203.68,2.78],[203.66,4.9074],[203.63,6.50369263],[203.52,6.50369263],[203.51,4.10610058]],[[203.7,2.75],[203.76,6.50369263],[203.78,124.0],[203.79,92.92],[203.81,9.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202170706,[[203.32,2.63],[203.29,6.50369263],[203.18,92.82],[203.16,10.60979321],[202.94,19.22129082]],[[203.38,2.87],[203.41,6.50369263],[203.46,92.84],[203.52,16.32589263],[203.55,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202210846,[[203.19,4.9189],[203.16,4.11611465],[203.13,6.50369263],[203.07,423.32],[203.06,5.44836329]],[[203.24,7.7877],[203.27,6.50369263],[203.34,107.429],[203.39,14.78],[203.4,337.12369263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202256181,[[203.14,2.67],[203.13,6.50369263],[203.09,92.92],[203.04,16.34879263],[202.97,14.78]],[[203.21,2.8],[203.28,6.50369263],[203.31,4.918],[203.32,10.95691527],[203.35,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202280296,[[203.34,2.66],[203.33,6.50369263],[203.27,5.26316553],[203.24,92.74],[203.16,6.50369263]],[[203.4,7.6938],[203.45,6.50369263],[203.48,97.558],[203.52,6.50369263],[203.58,10.95691527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202349048,[[203.45,0.72],[203.44,6.50015432],[203.35,340.4098],[203.33,92.5],[203.27,4.09642462]],[[203.51,2.67],[203.58,11.42215432],[203.62,124.0],[203.64,16.31655432],[203.98,68.19154368]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202392984,[[203.36,4.9147],[203.32,0.71],[203.31,4.05708426],[203.3,5.57221987],[203.24,422.74]],[[203.39,2.8],[203.4,4.05708426],[203.42,4.9136],[203.47,4.922],[203.51,10.95691527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202436505,[[203.69,6.47637633],[203.67,2.81],[203.58,5.98016824],[203.55,334.05642462],[203.52,11.92473962]],[[203.78,2.9],[203.82,341.37837633],[203.83,124.0],[203.84,9.8068],[203.85,106.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202477628,[[203.38,4.9143],[203.36,2.9],[203.32,6.47637633],[203.31,92.12],[203.18,5.44836329]],[[203.39,2.8],[203.45,6.47637633],[203.52,6.47637633],[203.6,9.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202523876,[[203.24,2.68],[203.15,92.6],[203.11,9.8415],[203.1,4.02383328],[203.07,20.13061105]],[[203.36,2.92],[203.37,10.54998311],[203.47,4.922],[203.48,330.52],[203.49,9.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202560396,[[203.41,2.8],[203.4,6.50844082],[203.31,1.76883],[203.28,6.50844082],[203.26,92.92]],[[203.47,2.64],[203.53,6.50844082],[203.56,423.68],[203.58,9.8191],[203.64,1434.66660756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202605621,[[204.01,2.8],[204.0,6.50844082],[203.99,5.15867802],[203.93,93.06],[203.88,6.50844082]],[[204.09,2.68],[204.16,330.08],[204.21,93.08],[204.22,596.0],[204.33,14.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202647760,[[204.08,4.8974],[204.07,13.38359802],[204.0,329.48],[203.98,10.49359802],[203.94,14.7024]],[[204.15,2.91],[204.22,4.893],[204.23,10.49359802],[204.26,329.4],[204.27,94.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202688482,[[204.11,2.71],[204.1,10.49359802],[204.05,9.7962],[203.99,94.38],[203.97,18.66388573]],[[204.19,2.75],[204.26,339.97359802],[204.31,94.38],[204.34,23.14949654],[204.47,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202714505,[[203.77,2.71],[203.76,10.49359802],[203.73,94.36],[203.7,10.49359802],[203.69,329.46]],[[203.92,2.75],[203.93,10.49359802],[204.01,99.193],[204.09,14.74],[204.18,18.71379516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202767246,[[203.55,4.91],[203.51,2.7],[203.48,10.49359802],[203.43,94.84],[203.39,339.928]],[[203.56,2.86],[203.6,4.909],[203.63,10.49359802],[203.66,94.8],[203.69,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202812776,[[203.79,2.76],[203.75,10.51536717],[203.69,9.8141],[203.63,94.2],[203.6,14.7]],[[203.85,2.64],[203.9,99.253],[203.91,10.51536717],[203.93,330.22],[204.1,1552.60699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202853702,[[203.81,10.51844236],[203.76,9.8109],[203.72,329.96],[203.7,10.51844236],[203.65,14.7]],[[203.91,2.75],[203.92,4.9019],[203.97,10.9036688],[203.99,104.31844236],[204.0,344.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202900745,[[203.55,2.78],[203.54,6.47080218],[203.47,9.825],[203.41,93.48],[203.4,21.21350218]],[[203.62,4.9089],[203.63,2.82],[203.65,4.893],[203.66,93.48],[203.67,6.47080218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202942476,[[203.21,2.71],[203.2,6.49868709],[203.19,93.48],[203.13,10.69708861],[203.09,330.52]],[[203.33,6.49868709],[203.4,6.49868709],[203.42,330.52],[203.45,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753202979410,[[203.37,2.85],[203.36,6.49868709],[203.31,9.8327],[203.28,6.49868709],[203.0,18.33837056]],[[203.46,2.81],[203.5,93.44],[203.51,330.6],[203.54,15.8166688],[203.6,13.36699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203026061,[[203.35,2.66],[203.33,6.49868709],[203.24,9.836],[203.23,330.6],[203.16,21.25858709]],[[203.42,2.74],[203.46,99.83868709],[203.5,335.393],[203.52,6.49868709],[203.82,42.77438893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203073093,[[203.18,2.91],[203.13,6.49868709],[203.09,93.24],[203.01,330.74],[203.0,4.07038254]],[[203.21,2.7],[203.27,6.49868709],[203.29,4.913],[203.3,93.24],[203.52,44.70854352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203114524,[[203.09,4.9215],[203.08,2.87],[203.04,6.49868709],[202.34,26.19767224],[201.85,52.39534448]],[[203.11,2.82],[203.16,6.49868709],[203.24,4.913],[203.25,424.38],[203.43,10.87879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203151251,[[203.28,6.50709236],[203.24,423.58],[203.19,9.8386],[203.18,4.03814816],[202.79,26.19767224]],[[203.52,6.50709236],[204.14,34.75419101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203191279,[[203.43,4.9133],[203.41,2.65],[203.36,6.50709236],[203.33,9.8318],[203.28,6.50709236]],[[203.47,2.65],[203.48,6.50709236],[203.54,4.913],[203.55,92.9],[203.57,356.06879949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203239412,[[203.47,2.78],[203.44,6.5032719],[203.34,92.84],[203.3,9.8329],[203.28,21.2545719]],[[203.55,2.63],[203.56,6.5032719],[203.63,98.6581209],[203.64,6.5032719],[203.67,9.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203283247,[[203.63,2.71],[203.57,6.5032719],[203.52,6.5032719],[203.5,7.40377369],[203.46,9.8251]],[[203.7,2.65],[203.71,6.5032719],[203.74,92.78],[203.77,4.923],[203.88,17.40756952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203326472,[[203.84,2.64],[203.83,6.5032719],[203.74,92.56],[203.67,4.08084906],[203.6,22.88853544]],[[203.9,2.7],[203.96,6.5032719],[204.02,0.853506],[204.03,14.7214],[204.2,10.90429762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203367504,[[203.75,2.9],[203.74,6.5032719],[203.7,9.8138],[203.64,21.2284719],[203.57,4.08677581]],[[203.83,2.79],[203.88,22.31026952],[203.93,13.63037202],[203.98,19.08252083],[204.08,951.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203393121,[[203.98,0.73],[203.97,6.5032719],[203.88,6.5032719],[203.87,9.8057],[203.76,65.2558876]],[[204.06,2.87],[204.1,6.5032719],[204.14,92.48],[204.17,19.673],[204.2,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203452660,[[204.12,2.76],[204.11,6.45478151],[204.02,7.30942159],[204.01,9.7987],[204.0,335.57478151]],[[204.2,2.63],[204.22,6.45478151],[204.26,4.923],[204.28,92.78],[204.29,11.67112967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203496090,[[203.84,2.64],[203.77,10.50575696],[203.72,102.5729],[203.69,4.05275806],[203.11,54.25690297]],[[203.9,2.86],[203.93,4.923],[203.94,10.50575696],[204.02,107.41],[204.34,13.63037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203538814,[[204.02,2.67],[203.93,6.47691474],[203.85,339.6266],[203.78,14.75],[203.76,21.19321474]],[[204.05,2.64],[204.06,6.47691474],[204.08,4.8979],[204.11,4.903],[204.12,99.01691474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203580345,[[204.09,7.7775],[204.01,8.56261371],[203.99,9.7997],[203.89,18.75975806],[203.87,5.42569029]],[[204.12,2.83],[204.13,4.8967],[204.14,6.47691474],[204.15,103.29884651],[204.19,5.75574262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203631887,[[203.82,2.88],[203.77,6.47691474],[203.7,9.814],[203.69,4.09912763],[203.48,18.98991604]],[[203.89,2.74],[203.9,6.47691474],[203.96,97.283],[204.0,350.92691474],[204.02,9.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203668300,[[203.46,2.81],[203.45,5.40122991],[203.43,6.47691474],[203.41,9.8278],[203.31,345.0289]],[[203.56,2.63],[203.57,6.47691474],[203.63,92.44],[203.64,6.47691474],[203.67,29.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203709337,[[203.73,2.87],[203.72,6.47691474],[203.64,6.47691474],[203.56,4.19540366],[203.54,9.8217]],[[203.81,2.55],[203.83,99.95691474],[203.86,10.95945978],[203.88,330.52],[203.92,13.63037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203753670,[[203.53,7.7811],[203.49,6.48916675],[203.45,9.8259],[203.4,10.54538348],[203.38,14.744]],[[203.57,2.65],[203.58,4.9099],[203.62,6.48916675],[203.68,4.903],[203.69,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203793892,[[203.44,2.67],[203.43,6.49714163],[203.37,9.8299],[203.32,107.308],[203.28,6.49714163]],[[203.53,4.903],[203.55,2.65],[203.56,92.54],[203.57,6.49714163],[203.58,330.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203831430,[[203.55,3.65374],[203.51,6.49714163],[203.45,330.4],[203.43,9.8268],[203.34,4.05621673]],[[203.62,2.65],[203.63,6.49714163],[203.66,92.44],[203.71,4.903],[203.72,25.66945978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203887049,[[203.64,2.82],[203.62,6.49714163],[203.52,16.31974163],[203.48,4.11473992],[203.38,8.13853544]],[[203.71,2.78],[203.72,4.911],[203.74,98.85714163],[203.82,344.97],[203.96,10.95945978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203932182,[[203.76,2.65],[203.65,92.24],[203.64,6.49714163]],[[203.83,2.81],[203.84,6.49714163],[203.9,92.24],[203.93,343.71037202],[203.99,19.08252083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753203972718,[[203.48,2.72],[203.44,6.49714163],[203.37,331.94279],[203.32,13.8835971],[203.2,10.85138059]],[[203.54,2.7],[203.56,6.49714163],[203.57,92.28],[203.64,11.40814163],[203.86,13.63037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204014449,[[203.82,2.65],[203.79,6.47498762],[203.73,9.8123],[203.69,92.24],[203.68,329.82]],[[203.89,2.75],[203.95,4.911],[204.0,6.47498762],[204.03,9.7986],[204.27,13.63037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204057792,[[203.9,4.9022],[203.86,2.75],[203.85,7.25485762],[203.81,422.0],[203.76,16.28578762]],[[203.96,2.65],[203.97,11.37558762],[204.02,92.22],[204.07,14.75],[204.08,9.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204077303,[[203.88,2.91],[203.85,0.77987],[203.83,6.47498762],[203.76,6.47498762],[202.85,75.95966416]],[[203.95,2.83],[203.96,6.47498762],[203.97,92.2],[204.03,329.64],[204.24,25.89995048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204146459,[[203.94,4.901],[203.93,2.91],[203.89,6.46616476],[203.78,329.94],[203.62,10.85138059]],[[204.0,2.63],[204.01,4.908],[204.02,97.0595],[204.03,6.46616476],[204.58,1696.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204194193,[[203.55,2.82],[203.51,6.46616476],[203.43,14.7401],[203.4,6.46616476],[203.38,4.06262223]],[[203.63,2.76],[203.64,6.46616476],[203.73,92.06],[203.76,6.46616476],[203.8,24.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204233231,[[202.87,2.75],[202.73,331.08],[202.68,9.8633],[202.62,4.06262223],[202.59,5.42569029]],[[202.93,2.73],[202.94,10.63121728],[203.05,97.16],[203.07,331.08],[203.59,10.66096081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204272656,[[202.73,2.63],[202.72,7.04976447],[202.69,331.2],[202.68,10.63121728],[202.65,4.06262223]],[[202.83,2.91],[202.84,10.63121728],[202.92,97.02],[203.0,10.63121728],[203.09,10.66096081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204313579,[[202.3,2.81],[202.25,4.06262223],[202.24,10.63121728],[202.22,5.42569029],[202.2,0.8601619]],[[202.4,1.07],[202.41,10.63121728],[202.5,118.808],[202.55,124.0],[202.57,331.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204346711,[[202.44,2.76],[202.43,10.63121728],[202.3,10.63121728],[202.28,9.8828],[202.17,454.9]],[[202.58,10.63121728],[202.59,105.19588161],[202.6,332.66],[202.65,14.72],[202.68,1425.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204383623,[[201.59,13.52121728],[201.5,1.89467321],[201.48,0.86313805],[201.47,4.03857996],[201.46,10.63121728]],[[201.79,332.96],[201.87,9.9032],[201.88,10.63121728],[201.95,355.0],[202.15,10.66096081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204421044,[[202.31,2.66],[202.3,10.68938858],[202.17,332.66],[202.16,14.68938858],[202.08,14.72]],[[202.43,2.64],[202.44,343.40938858],[202.45,101.74],[202.53,14.72],[202.57,9.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204461977,[[202.4,2.87],[202.32,10.6722756],[202.31,4.08753701],[202.29,337.64467844],[202.26,8.01701766]],[[202.47,10.6722756],[202.49,7.642],[202.54,431.64],[202.56,9.8696],[202.58,10.6722756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204487587,[[202.39,2.87],[202.33,10.6722756],[202.26,4.08753701],[202.25,332.36],[202.23,5.34467844]],[[202.48,2.7],[202.49,15.6087756],[202.51,98.62],[202.56,4.942],[202.57,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204542646,[[202.63,2.83],[202.58,10.6722756],[202.53,9.8706],[202.33,1422.64],[202.29,13.56422574]],[[202.72,2.83],[202.73,4.9305],[202.74,342.9122756],[202.77,97.06],[202.81,4.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204580575,[[202.59,4.9338],[202.58,2.77],[202.53,10.6722756],[202.47,9.8736],[202.44,10.6722756]],[[202.67,441.1222756],[202.74,4.942],[202.75,14.83],[202.77,9.8593],[202.84,28.45037202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204616504,[[201.57,2.9],[201.42,0.86335219],[201.41,333.14],[201.26,402.6648]],[[201.73,333.14],[202.35,10.74323591],[202.45,49.3735],[202.46,19.08252083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204655226,[[201.74,2.83],[201.65,10.71301742],[201.61,336.91667348],[201.58,15.26167844],[201.55,8.01701766]],[[201.83,10.71301742],[201.87,99.16],[201.88,10.71301742],[201.9,332.88],[202.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204702274,[[201.92,10.71301742],[201.9,2.87],[201.81,18.89557348],[201.79,338.42467844],[201.76,8.01701766]],[[202.06,10.71301742],[202.1,431.64],[202.17,10.74323591],[202.21,38.32707202],[202.25,1428.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204731891,[[202.27,10.71301742],[202.22,9.8858],[202.21,332.44],[202.14,98.38],[202.13,4.03667348]],[[202.42,10.71301742],[202.43,332.86],[202.45,98.34],[202.52,4.945],[202.53,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204770125,[[202.12,2.82],[202.05,10.71301742],[202.04,332.3],[201.98,9.8972]],[[202.21,10.71301742],[202.25,97.74],[202.3,25.52301742],[202.31,332.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204804854,[[202.16,2.86],[202.15,10.71301742],[202.07,4.12242194],[202.04,100.0],[202.03,337.10106789]],[[202.3,2.81],[202.31,10.71301742],[202.34,99.94],[202.43,14.81],[202.44,343.35301742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204842778,[[201.95,2.77],[201.94,10.71301742],[201.85,99.46],[201.8,4.12441354]],[[202.1,10.71301742],[202.12,99.46],[202.14,332.46],[202.22,24.6959],[202.3,10.71301742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204876002,[[202.15,10.40476537],[202.1,10.71301742],[202.05,4.07821131],[202.03,99.18],[202.02,16.1506325]],[[202.21,4.9433],[202.25,432.04],[202.26,10.71301742],[202.34,24.6902],[202.38,1424.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204921041,[[201.66,2.73],[201.5,333.52],[201.46,20.65236488],[201.39,4.07821131],[201.36,5.43761508]],[[201.74,2.78],[201.75,10.72946488],[201.91,100.26],[201.93,9.9001],[201.94,333.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753204962875,[[201.61,2.76],[201.55,10.72946488],[201.46,10.72946488],[201.44,3.94562152],[201.39,4.0358799]],[[201.69,2.77],[201.7,10.72946488],[201.74,106.7518806],[201.77,333.28],[201.79,35.30984929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205004498,[[201.98,2.87],[201.93,10.72946488],[201.84,9.904],[201.82,98.58],[201.53,19.03165278]],[[202.05,2.77],[202.06,4.945],[202.08,98.58],[202.37,10.59264929],[202.66,34.77667157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205043922,[[201.89,2.86],[201.86,10.72946488],[201.74,20.63846488],[201.72,4.05865688],[201.68,336.94078214]],[[201.97,4.947],[201.98,2.75],[202.0,10.72946488],[202.02,332.8],[202.05,109.33527153]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205099356,[[201.92,6.59811609],[201.86,9.9031],[201.84,6.59811609],[201.76,117.26308214],[201.54,19.32365002]],[[202.02,18.59227153],[202.04,98.16],[202.06,0.86181278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205120182,[[201.76,2.75],[201.7,10.76081173],[201.63,4.19436247],[201.62,9.9151],[201.6,10.76081173]],[[201.83,2.77],[201.84,10.76081173],[201.86,98.12],[201.88,333.4],[201.96,19.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205158607,[[201.76,2.69],[201.75,1.92966293],[201.73,10.71857695],[201.65,14.05438214],[201.64,97.72]],[[201.87,2.72],[201.88,10.71857695],[201.89,97.74],[201.93,333.06],[201.98,19.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205203433,[[202.0,4.9483],[201.92,6.59524501],[201.9,9.9015],[201.79,4.14533649],[201.77,5.52104286]],[[202.06,6.59524501],[202.07,102.327],[202.16,14.87],[203.56,70.68926497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205243265,[[201.34,2.77],[201.28,10.77554456],[201.2,333.96],[201.19,9.9363],[201.18,10.77554456]],[[201.42,2.79],[201.43,10.77554456],[201.46,97.32],[201.52,14.87],[201.59,1431.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205282695,[[201.59,4.9583],[201.54,6.62695526],[201.48,6.62695526],[201.47,9.9224],[201.39,8.28156429]],[[201.63,4.9576],[201.66,6.62695526],[201.67,2.76],[201.68,97.1],[201.69,333.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205326325,[[201.93,2.81],[201.92,6.62695526],[201.84,6.62695526],[201.82,13.93113279],[201.79,5.52104286]],[[202.04,333.44],[202.05,11.57405526],[202.06,2.77],[202.14,4.947],[202.15,14.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205362254,[[201.97,97.52],[201.92,336.34603279],[201.89,5.52104286],[201.87,8.28156429],[201.86,14.83]],[[202.17,2.85],[202.18,15.6365943],[202.27,112.35],[202.3,10.6875943],[202.66,13.59408941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205401383,[[201.97,2.76],[201.96,10.68672148],[201.88,10.68672148],[201.86,332.62],[201.84,9.9044]],[[202.05,2.92],[202.09,10.68672148],[202.1,332.66],[202.12,4.949],[202.13,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205445214,[[201.85,2.86],[201.81,10.736798],[201.75,4.21824019],[201.74,10.736798],[201.72,337.25425634]],[[201.95,2.7],[201.97,10.736798],[202.0,96.68],[202.02,4.949],[202.04,347.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205481445,[[201.52,4.96],[201.47,2.79],[201.45,10.76817018],[201.35,110.80275634],[201.33,5.53030495]],[[201.56,2.77],[201.57,96.76],[201.59,333.58],[201.62,15.72587018],[201.74,25.59817018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205510468,[[201.53,2.66],[201.48,10.75024327],[201.47,9.9224],[201.44,337.72532267],[199.28,60.83335453]],[[201.59,2.79],[201.6,96.68],[201.64,4.949],[201.65,15.70714327],[201.67,348.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205560094,[[201.22,2.71],[201.13,9.9394],[201.07,4.11341854],[201.04,10.81075745],[200.73,19.35606735]],[[201.29,2.71],[201.3,96.76],[201.33,15.75975745],[201.35,334.34],[201.42,29.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205600416,[[201.29,2.94],[201.24,6.6374436],[201.2,9.9357],[201.14,4.15606448],[201.1,4.11341854]],[[201.35,2.8],[201.36,6.6374436],[201.41,96.56],[201.43,334.08],[201.46,10.85827575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205640351,[[201.15,2.85],[201.12,10.75593689],[201.02,440.2245],[200.98,4.10325049],[200.81,13.82576239]],[[201.24,2.88],[201.25,107.11593689],[201.28,4.969],[201.32,25.58593689],[201.34,333.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205680581,[[201.25,2.94],[201.24,10.75593689],[201.2,9.9357],[201.18,10.75593689],[201.16,334.12]],[[201.34,2.66],[201.35,101.1843],[201.4,15.72493689],[201.42,10.85827575],[201.44,14.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205732922,[[201.57,7.7288],[201.49,6.61778586],[201.44,9.9237],[201.37,14.8907],[201.33,59.5918]],[[201.6,2.66],[201.61,6.61778586],[201.71,24.8212],[201.72,6.61778586],[201.95,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205759451,[[201.82,2.8],[201.8,6.61778586],[201.73,9.9095],[201.72,6.61778586]],[[201.93,6.61778586],[202.06,9.894],[202.07,25.59212349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205796282,[[202.71,2.74],[202.67,10.72213427],[202.58,10.72213427],[202.56,9.869],[202.44,10.72213427]],[[202.77,2.75],[202.83,10.72213427],[202.95,9.8504],[202.97,0.85796701],[202.99,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205833500,[[202.63,5.52488986],[202.62,2.52],[202.58,10.72213427],[202.55,13.95609135],[202.52,5.44878847]],[[202.72,2.72],[202.74,10.72213427],[202.8,4.969],[202.85,14.91],[202.86,25.55213427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205871227,[[202.65,2.74],[202.64,10.72213427],[202.54,9.8702],[202.51,4.0],[202.48,14.809]],[[202.76,0.96],[202.77,10.72213427],[202.8,4.969],[202.83,10.70212349],[202.86,10.72213427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205905661,[[202.57,7.7343],[202.49,10.72213427],[202.47,9.8734],[202.46,4.0],[202.35,44.96558847]],[[202.64,10.72213427],[202.65,0.95],[202.71,4.969],[202.72,10.72213427],[202.76,24.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205945091,[[202.62,2.7],[202.57,10.72213427],[202.5,9.8719],[202.49,4.0],[202.44,15.00313839]],[[202.72,11.66213427],[202.75,10.70212349],[202.79,13.57284468],[202.8,9.8578],[203.08,43.433103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753205986605,[[203.02,2.79],[202.88,9.8536],[202.86,18.89531698]],[[203.11,13.41213427],[203.14,4.936],[203.22,24.6276],[203.27,355.85672083],[203.29,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206024833,[[202.79,2.67],[202.73,10.72213427],[202.67,9.8639],[202.64,4.0],[202.6,4.08044904]],[[202.84,2.92],[202.86,10.72213427],[202.89,4.9266],[202.99,9.8487],[203.07,14.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206064656,[[202.62,2.84],[202.58,10.6351933],[202.48,9.8729],[202.44,14.73557913],[202.41,5.44878847]],[[202.71,2.78],[202.72,10.6351933],[202.82,25.64708015],[202.85,14.83],[202.86,10.6351933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206120808,[[202.08,6.58081747],[202.05,5.46128995],[202.04,14.8417]],[[202.3,2.76],[202.44,6.58081747],[202.46,364.8743],[202.56,26.32326988],[202.58,10.68989039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206139112,[[202.33,2.93],[202.31,4.9407],[202.23,10.6790894],[202.19,9.887],[202.13,4.13884186]],[[202.36,2.88],[202.37,10.6790894],[202.38,4.9391],[202.48,19.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206176953,[[202.48,2.93],[202.43,6.55714253],[202.37,13.8783],[202.32,6.55714253],[202.3,4.09596746]],[[202.54,2.87],[202.55,6.55714253],[202.64,19.726],[202.65,9.8651],[202.8,39.5909331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206217974,[[202.56,6.55087992],[202.51,14.8069],[202.45,4.07588803],[202.44,6.55087992],[202.4,4.09624724]],[[202.67,2.81],[202.68,6.55087992],[202.8,16.40877992],[202.81,4.936],[202.87,10.78284719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206257698,[[202.75,2.81],[202.66,6.55087992],[202.59,5.22718836],[202.58,9.8678],[202.53,14.806]],[[202.79,6.55087992],[202.81,2.86],[202.9,0.85833734],[202.92,32.12372711],[202.94,9.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206300635,[[202.9,2.93],[202.83,6.55087992],[202.78,9.8584],[202.74,4.17478801],[202.7,4.11498403]],[[202.95,14.14597992],[203.01,4.933],[203.04,7.40868832],[203.05,10.78284719],[203.06,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206347976,[[203.34,4.9155],[203.29,10.58392719],[203.21,4.0],[203.2,9.8377],[202.72,27.30831493]],[[203.4,4.9143],[203.43,2.88],[203.44,10.58392719],[203.45,4.933],[203.53,10.67792017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206383601,[[202.98,2.83],[202.93,10.62186855],[202.89,9.8532],[202.86,10.62186855],[202.77,4.01499929]],[[203.08,2.85],[203.09,10.62186855],[203.11,4.9215],[203.17,14.8],[203.25,9.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206423121,[[202.71,2.66],[202.7,10.62186855],[202.61,14.7998],[202.59,0.85846438],[202.58,14.63686784]],[[202.84,13.33186855],[202.96,19.733],[202.97,9.8493],[203.0,10.62186855],[203.02,10.78284719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206460244,[[202.62,2.73],[202.6,10.62186855],[202.58,9.8682],[202.48,4.10649434],[202.47,14.8098]],[[202.72,2.73],[202.74,10.62186855],[202.85,9.8551],[202.88,10.78284719],[202.98,14.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206498088,[[202.45,2.93],[202.41,6.55844301],[202.35,4.0],[202.32,7.41810557],[202.24,4.12234433]],[[202.53,6.55844301],[202.55,2.85],[202.62,19.733],[202.63,10.78284719],[202.68,6.55844301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206571326,[[202.32,2.81],[202.24,6.55844301],[202.18,14.8314],[202.12,4.11050336],[202.09,5.46166298]],[[202.35,2.77],[202.36,6.55844301],[202.43,4.936],[202.44,6.55844301],[202.47,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206580135,[[202.08,2.81],[202.05,6.55844301],[202.01,0.86098122],[201.97,9.8978],[201.96,10.66894637]],[[202.17,6.55844301],[202.19,2.77],[202.29,19.756],[202.32,6.55844301],[202.5,10.78284719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206617763,[[201.87,2.73],[201.86,1.94085135],[201.79,6.60040572],[201.74,4.11050336],[201.72,9.9103]],[[201.89,6.60040572],[201.92,2.9],[201.96,14.82],[202.01,4.936],[202.02,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206654896,[[202.24,2.79],[202.14,10.69711613],[202.07,9.893],[202.01,4.12792334],[201.92,8.22947858]],[[202.28,2.73],[202.31,15.63311613],[202.43,29.61],[202.44,10.69711613],[202.72,26.92472803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206694221,[[202.6,2.87],[202.52,10.69711613],[202.44,10.69711613],[202.42,9.876],[202.38,4.10926095]],[[202.67,10.69711613],[202.69,7.616],[202.78,15.67879275],[202.82,14.81],[202.83,9.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206748057,[[202.5,2.91],[202.45,9.8744],[202.42,10.69711613],[202.39,4.0],[202.3,30.46071613]],[[202.58,7.876],[202.59,10.69711613],[202.6,8.10533408],[202.66,25.58989121],[202.7,0.85915319]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206771471,[[202.56,10.69711613],[202.5,9.8718]],[[202.69,8.12104392],[202.7,15.63311613],[202.71,0.23],[202.74,10.76989121],[202.78,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206813000,[[202.59,7.5938],[202.5,6.55230834],[202.47,9.8734],[202.39,14.8162],[202.36,4.13757126]],[[202.62,7.39230834],[202.64,4.9327],[202.68,10.76989121],[202.73,13.46236401],[202.77,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206855633,[[202.6,2.94],[202.59,6.55230834],[202.55,13.8695],[202.49,331.98],[202.47,14.8104]],[[202.72,92.76],[202.73,11.48280834],[202.79,4.937],[202.8,22.23096336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206900255,[[202.99,2.86],[202.9,6.55230834],[202.83,4.0],[202.82,9.8565],[202.53,13.71579764]],[[203.01,1.57],[203.03,6.55230834],[203.08,0.85749135],[203.09,4.937],[203.1,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206942886,[[203.06,2.89],[203.05,6.55230834],[202.97,4.0],[202.95,102.3492],[202.92,337.83230834]],[[203.16,2.82],[203.18,6.55230834],[203.2,92.5],[203.23,10.76989121],[203.25,14.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753206992122,[[203.29,7.7664],[203.22,6.55230834],[203.2,9.8371],[203.13,4.0],[203.06,10.675596]],[[203.31,2.69],[203.33,92.16],[203.35,6.55230834],[203.39,4.937],[203.4,6.55230834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207031449,[[202.95,2.71],[202.9,10.55230834],[202.86,9.8534],[202.8,6.55230834],[202.73,4.02064647]],[[203.02,2.74],[203.05,93.52],[203.09,336.197],[203.39,10.76989121],[203.45,24.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207078478,[[203.22,7.578],[203.12,6.55230834],[203.11,9.8412],[202.99,14.7705],[202.96,4.04115597]],[[203.23,2.69],[203.24,92.44],[203.25,6.55230834],[203.28,4.9167],[203.46,14.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207120917,[[202.92,2.71],[202.91,6.51319381],[202.83,4.15601305],[202.82,335.26],[202.8,16.36959381]],[[203.04,92.4],[203.05,2.7],[203.06,337.55319381],[203.16,6.51319381],[203.19,9.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207193666,[[203.07,7.8217],[203.0,10.52669309],[202.93,9.8499],[202.87,4.0925328],[202.86,331.14]],[[203.08,2.75],[203.1,91.72],[203.12,6.52669309],[203.13,9.8463],[203.14,10.76989121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207254613,[[203.2,7.6586],[203.15,4.07788005],[203.1,4.07788005],[203.07,9.843],[202.99,4.0996593]],[[203.21,91.62],[203.23,7.656],[203.26,4.07788005],[203.36,23.29216401],[203.4,4.07788005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207299237,[[202.87,4.0830676],[202.8,4.0830676],[202.77,9.8579],[202.71,96.59027876]],[[202.95,4.0830676],[202.96,4.926],[203.01,91.66],[203.08,14.78],[203.1,4.0830676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207347373,[[203.07,2.71],[203.01,6.52769726],[202.95,9.849],[202.92,6.52769726],[202.88,4.07058453]],[[203.13,6.52769726],[203.14,96.506],[203.24,14.78],[203.27,13.46236401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207392304,[[203.25,2.74],[203.24,6.52769726],[203.18,9.8378],[203.16,6.52769726],[203.14,4.0]],[[203.35,2.7],[203.37,6.52769726],[203.46,14.78],[203.51,9.8223],[203.52,6.52769726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207400609,[[203.37,4.9144],[203.32,2.9],[203.31,6.52769726],[203.23,9.8355],[203.17,4.01880919]],[[203.4,94.15],[203.43,4.9132],[203.44,6.52769726],[203.47,330.98],[203.5,19.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207474867,[[203.09,2.9],[203.03,6.52769726],[202.96,9.8484],[202.91,14.7768],[202.87,4.08912374]],[[203.12,2.7],[203.15,98.16769726],[203.23,19.709],[203.28,16.36099726],[203.3,10.87560356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207526208,[[203.0,2.93],[202.9,341.0914],[202.82,24.6381],[202.81,4.94684757],[202.8,6.52769726]],[[203.09,2.71],[203.1,6.52769726],[203.11,91.6],[203.15,4.929],[203.16,6.52769726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207572239,[[203.09,2.7],[203.07,337.48769726],[203.02,4.0],[203.01,9.8461],[202.97,4.07934771]],[[203.19,2.7],[203.22,6.52769726],[203.24,97.30577356],[203.27,14.78],[203.28,6.52769726]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207618171,[[203.21,9.8363],[203.0,377.6163],[202.92,13.5978257]],[[203.35,91.5],[203.37,6.51222686],[203.39,330.96],[203.46,14.7541],[204.28,87.00387944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207664108,[[203.59,2.84],[203.52,6.50614271],[203.41,9.8268],[203.17,33.2744257],[203.11,19.03695598]],[[203.61,2.67],[203.63,91.4],[203.66,6.50614271],[203.73,335.569],[203.76,21.28614271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207701233,[[203.59,5.45364496],[203.57,2.74],[203.51,6.48607143],[203.47,330.34],[203.45,3.99135523]],[[203.62,2.82],[203.63,11.39427143],[203.64,96.209],[203.7,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207748161,[[203.12,2.9],[203.11,2.9],[203.1,91.48],[203.04,330.5],[203.03,9.845]],[[203.23,2.91],[203.25,6.5020528],[203.3,91.48],[203.33,345.38],[203.39,4.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207790310,[[202.93,2.85],[202.89,7.18218587],[202.85,6.5020528],[202.81,334.97135523],[202.8,92.08]],[[202.99,2.76],[203.0,6.5020528],[203.01,4.9232],[203.04,92.08],[203.08,0.85744909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207831142,[[202.55,7.6941],[202.45,10.65891352],[202.43,4.0],[202.41,3.99135523],[202.4,10.73508658]],[[202.58,2.8],[202.6,10.65891352],[202.67,92.58],[202.72,10.65891352],[202.76,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207870785,[[201.82,2.71],[201.81,5.05279827],[201.77,0.86197288],[201.76,10.68280352],[201.74,342.348]],[[201.93,10.68280352],[202.02,10.68280352],[202.06,94.96],[202.11,4.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207889392,[[201.75,2.7],[201.69,10.68280352],[201.63,439.47601387],[201.6,10.68280352],[201.54,18.93002298]],[[201.84,2.78],[201.85,10.68280352],[201.92,4.915],[201.93,14.76],[201.94,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207956634,[[202.08,2.78],[202.02,6.58371102],[202.0,9.8955],[201.96,6.58371102],[201.92,14.8486]],[[202.14,2.82],[202.15,339.26371102],[202.17,94.28],[202.2,6.58371102],[202.21,10.893697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753207998262,[[202.12,2.84],[202.1,6.59077151],[202.0,9.8954],[201.96,6.59077151],[200.9,87.46509146]],[[202.22,101.23077151],[202.29,332.98],[202.32,6.59077151],[202.37,14.87],[202.66,98.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208041504,[[202.75,2.81],[202.74,10.62928897],[202.64,9.8641],[202.59,4.1136025],[202.58,14.72921513]],[[202.89,10.62928897],[202.95,331.86],[203.0,10.62928897],[203.1,14.7635],[203.23,24.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208083040,[[203.3,2.91],[203.24,10.62928897],[203.15,13.8394],[203.14,341.24928897],[203.11,94.58]],[[203.4,10.62928897],[203.41,94.82],[203.48,330.72],[203.6,9.8179],[203.68,19.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208124166,[[203.61,4.9086],[203.42,10.62928897],[203.41,9.8265]],[[204.03,27.39625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208159800,[[203.26,4.09753713],[203.25,1.71771365],[203.24,4.95793507],[203.22,4.04705964],[203.19,5.46656821]],[[203.4,2.86],[203.52,330.06],[203.54,106.52],[203.6,4.93],[203.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208199230,[[202.37,2.8],[202.36,108.5],[202.32,10.65284029],[202.29,331.84],[202.26,9.8827]],[[202.48,2.86],[202.49,10.65284029],[202.58,30.34284029],[202.6,331.84],[202.66,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208239149,[[202.4,2.77],[202.39,21.7213784],[202.36,3.90642034],[202.35,9.8785],[202.33,5.46656821]],[[202.49,2.7],[202.56,10.65284029],[202.63,332.2],[202.73,14.7906],[202.76,10.95850201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208280382,[[201.94,4.9492],[201.82,10.65284029],[201.74,10.65284029],[201.72,5.82241079],[201.7,332.58]],[[202.01,332.58],[202.03,4.947],[202.16,10.65284029],[202.17,9.8874],[202.27,19.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208306196,[[201.96,2.94],[201.92,17.35409476],[201.77,4.10898107],[201.76,9.907],[201.74,17.35409476]],[[202.06,2.69],[202.07,333.34],[202.1,125.81409476],[202.65,310.0],[202.66,10.95850201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208358934,[[202.26,2.88],[202.19,3.99255421],[202.17,20.5654235],[202.14,5.32340562],[202.13,332.46]],[[202.34,10.6785235],[202.35,105.14],[202.42,332.48],[202.43,4.946],[202.44,10.6785235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208401479,[[202.14,2.68],[202.13,7.09166296],[202.09,10.6785235],[202.06,9.8927],[202.02,10.6785235]],[[202.26,112.9585235],[202.36,332.52],[202.41,1439.37],[202.44,20.5531235],[202.47,10.73762462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208441090,[[202.13,2.91],[202.03,10.6785235],[201.96,333.0],[201.94,9.8982],[201.88,14.69761192]],[[202.19,10.6785235],[202.21,102.62],[202.25,333.0],[202.3,10.6785235],[202.56,10.73762462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208478830,[[201.75,4.9539],[201.71,2.94],[201.64,20.5919235],[201.62,332.92],[201.6,0.8619195]],[[201.81,10.6785235],[201.87,4.946],[201.88,112.0185235],[201.9,0.86238941],[201.91,333.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208489341,[[201.8,2.94],[201.72,10.6785235],[201.69,14.8664],[201.65,4.07967258],[201.44,18.63191967]],[[201.88,10.6785235],[201.9,101.3],[201.95,19.776],[201.98,9.8971],[202.01,0.86201558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208560687,[[202.16,7.7738],[202.06,6.58397565],[201.96,6.58397565]],[[202.19,6.58397565],[202.26,4.946],[202.27,100.84],[202.29,332.7],[202.32,6.58397565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208599329,[[202.0,2.67],[201.9,10.69724189],[201.87,332.74],[201.84,100.54],[201.78,4.1372919]],[[202.1,100.52],[202.12,332.78],[202.16,10.69724189],[202.17,10.96577229],[202.22,13.42203077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208642057,[[202.09,6.57948738],[202.07,9.8923],[202.03,332.66],[201.98,4.1372919],[201.95,20.17010562]],[[202.21,6.57948738],[202.24,100.08],[202.32,11.52548738],[202.34,10.96577229],[202.37,332.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208681388,[[202.11,2.7],[202.02,7.44585399],[202.01,6.5846381],[201.98,9.8965],[201.97,99.66]],[[202.14,6.5846381],[202.19,4.947],[202.2,6.5846381],[202.27,24.7227],[202.29,110.64577229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208724832,[[201.85,332.98],[201.84,10.70823844],[201.83,9.9036],[201.72,4.12264723]],[[202.02,15.65523844],[202.08,99.2],[202.09,343.7998326],[202.12,14.84],[202.15,13.62479075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208765470,[[201.93,7.6895],[201.83,1.98901614],[201.82,6.59759236],[201.8,9.9054],[201.67,4.12264723]],[[201.94,6.59759236],[201.96,9.8958],[201.98,10.8998326],[202.01,98.76],[202.03,13.62479075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208812707,[[202.13,332.84]],[[202.33,4.9397],[202.43,98.12],[202.44,10.67569959],[202.87,27.24958151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208853356,[[202.37,4.9387],[202.26,10.68960875],[202.21,9.885],[202.17,336.64429843],[202.16,10.68960875]],[[202.42,440.86960875],[202.43,4.9375],[202.44,0.21],[202.54,4.947],[202.55,1435.7489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208895487,[[201.94,2.74],[201.93,5.5654657],[201.89,10.70438417],[201.82,4.20558223],[201.8,9.9051]],[[202.04,97.24],[202.05,0.21],[202.06,10.70438417],[202.09,332.9],[202.16,10.70438417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208932921,[[202.0,7.44170209],[201.98,10.70715849],[201.94,9.898],[201.89,4.12429843],[201.88,10.70715849]],[[202.12,0.21],[202.13,10.70715849],[202.16,96.8],[202.17,332.58],[202.27,4.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753208954544,[[202.08,2.81],[201.98,1.96046668],[201.97,6.58563409],[201.96,9.8975],[201.91,4.28626793]],[[202.1,6.58563409],[202.11,0.2],[202.13,96.7],[202.16,4.951],[202.17,332.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209016810,[[202.2,7.7628],[202.12,6.58563409],[202.09,9.8907],[202.02,4.32163895],[201.97,4.12429843]],[[202.22,96.1],[202.24,4.942],[202.25,0.21],[202.26,6.58563409],[202.27,10.74183565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209058036,[[202.46,2.76],[202.45,332.14],[202.44,10.6472804],[202.42,4.12429843],[202.39,5.49786677]],[[202.56,2.69],[202.58,10.6472804],[202.62,100.391],[202.69,14.85],[202.82,14.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209098954,[[202.6,2.77],[202.52,10.64193664],[202.47,9.8723],[202.45,4.1260754],[202.44,10.64193664]],[[202.67,2.69],[202.68,10.64193664],[202.72,95.2],[202.78,19.801],[202.79,9.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209139191,[[202.24,2.72],[202.23,5.3733919],[202.21,10.67085041],[202.16,9.8876],[202.15,4.1411209]],[[202.35,10.67085041],[202.37,2.7],[202.44,342.79085041],[202.46,95.02],[202.5,14.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209184830,[[202.38,2.78],[202.34,10.67085041],[202.28,9.8816],[202.26,4.1411209],[202.24,432.90143387]],[[202.49,2.7],[202.5,10.67085041],[202.55,4.951],[202.58,105.63085041],[202.59,14.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209220545,[[202.76,4.9292],[202.75,2.74],[202.66,6.55224014],[202.63,4.04821896],[202.61,9.8655]],[[202.79,2.69],[202.8,6.55224014],[202.82,94.72],[202.83,4.9277],[202.85,332.71839027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209260386,[[202.72,4.93],[202.71,2.69],[202.61,7.65748702],[202.6,20.51280223],[202.57,331.8]],[[202.74,2.69],[202.76,10.64680223],[202.8,4.936],[202.81,94.66],[203.25,141.94823041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209299016,[[202.77,4.929],[202.75,2.83],[202.64,10.62932702],[202.61,9.8653]],[[202.78,2.66],[202.79,94.56],[202.81,10.62932702],[202.82,9.8639],[202.86,331.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209339741,[[202.35,2.69],[202.25,10.62932702],[202.21,427.73908956],[202.2,13.95661222],[202.1,14.8]],[[202.41,10.62932702],[202.42,2.69],[202.43,94.9],[202.51,346.8],[203.23,43.59933041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209368665,[[202.39,2.81],[202.38,4.05071348],[202.35,346.86033924],[202.32,5.39762529],[202.3,8.09643793]],[[202.5,10.62932702],[202.51,94.96],[202.57,4.936],[202.58,10.62932702],[202.61,346.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209417109,[[202.62,4.9324],[202.51,2.84],[202.5,10.62932702],[202.44,10.62932702],[202.38,4.07101222]],[[202.68,4.9312],[202.69,332.02],[202.71,10.81638978],[202.77,13.52048723],[202.8,9.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209459139,[[202.78,4.9285],[202.75,2.71],[202.7,6.55915256],[202.62,9.8652],[202.51,4.07101222]],[[202.81,101.29915256],[202.82,332.0],[202.83,4.9276],[202.91,4.936],[202.92,6.55915256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209495673,[[202.76,2.79],[202.66,10.63796675],[202.64,9.8639],[202.56,331.56],[202.54,4.07101222]],[[202.79,94.8],[202.82,15.56576675],[202.86,10.81638978],[202.9,4.936],[202.91,345.12048723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209539099,[[202.97,6.52472395],[202.96,2.75],[202.89,9.8521],[202.84,4.101527],[202.81,20.18132529]],[[203.11,6.52472395],[203.12,94.52],[203.13,331.56],[203.16,6.52472395],[203.2,0.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209589837,[[202.56,2.9],[202.5,10.64394764],[202.46,94.52],[202.44,9.874],[202.15,18.89168852]],[[202.66,10.64394764],[202.77,94.54],[202.86,20.49794764],[202.96,25.58988978],[203.02,1420.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209617754,[[202.59,10.63944715],[202.58,331.64]],[[202.76,15.56444715],[202.81,94.5],[202.85,14.78],[202.94,365.81638978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209657781,[[202.3,2.79],[202.29,4.9407],[202.19,5.05150109],[202.18,10.6704705],[202.16,346.891]],[[202.33,10.6704705],[202.34,4.9397],[202.38,94.52],[202.44,10.6704705],[202.51,331.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209697610,[[202.31,2.78],[202.3,7.22446233],[202.26,10.6704705],[202.2,4.13885861],[202.19,9.8862]],[[202.39,94.54],[202.4,4.925],[202.41,4.9378],[202.42,10.6704705],[202.48,332.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209736949,[[202.14,11.85819057],[202.11,6.56393415],[202.08,332.28],[202.04,14.8402],[201.96,6.56393415]],[[202.25,8.93393415],[202.31,102.69608764],[202.33,4.925],[202.36,14.78],[202.4,23.56957941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209773481,[[202.08,2.69],[202.07,7.14672698],[202.05,9.8927],[202.04,10.68499137],[201.94,18.91981943]],[[202.2,2.37],[202.21,10.68499137],[202.27,94.64],[202.3,25.46499137],[202.31,337.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209817412,[[202.03,2.86],[202.02,1.97705155],[201.98,6.59095436],[201.93,9.8987],[201.88,4.13981943]],[[202.12,94.52],[202.13,8.96095436],[202.14,4.925],[202.17,340.85608764],[202.22,9.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209860148,[[201.86,2.75],[201.81,6.59095436],[201.79,9.9056],[201.74,94.8]],[[201.93,4.9497],[201.94,2.94],[201.95,6.59095436],[202.03,4.953],[202.04,14.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209900874,[[201.65,2.88],[201.58,9.9161],[201.57,3.96649707],[201.56,333.14],[201.55,94.74]],[[201.77,2.75],[201.78,6.59095436],[201.82,8.17074676],[201.84,6.59095436],[201.87,15.8605424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209944400,[[201.76,2.82],[201.67,6.59095436],[201.6,16.50595436],[201.59,333.36]],[[201.78,2.68],[201.8,6.59095436],[201.81,8.22027794],[201.82,333.28],[201.86,10.9075424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753209986844,[[201.81,4.12613629],[201.73,9.9088],[201.67,94.5],[201.66,4.13688226],[201.63,5.51584301]],[[201.88,2.88],[201.91,4.12613629],[201.93,10.9075424],[201.97,4.953],[201.98,13.634428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210014372,[[201.94,0.05394771],[201.91,2.7],[201.86,6.58726943],[201.82,9.9041],[201.67,4.13688226]],[[201.95,2.81],[201.97,6.58726943],[202.07,19.813],[202.08,6.58726943],[202.39,35.44951281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210076633,[[202.23,4.9422],[202.21,2.7],[202.18,6.58726943],[202.11,332.72],[202.1,93.94]],[[202.28,4.9412],[202.29,2.76],[202.3,6.58726943],[202.35,337.733],[202.36,94.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210124063,[[201.92,1.92955961],[201.91,1.3],[201.89,6.58726943],[201.85,103.8829],[201.76,5.51584301]],[[202.0,4.948],[202.03,6.58726943],[202.07,4.953],[202.08,6.58726943],[202.1,93.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210166198,[[201.87,1.29],[201.86,1.93150032],[201.84,4.1215837],[201.8,9.9053],[201.72,19.00870728]],[[201.94,4.1215837],[201.95,8.13526874],[202.0,4.1215837],[202.01,104.8275424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210206744,[[201.91,6.61742043],[201.9,2.95],[201.84,1.83889462],[201.83,94.36],[201.72,6.61742043]],[[201.97,2.87],[202.03,6.61742043],[202.08,6.61742043],[202.11,427.74],[202.26,8.13526874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210259384,[[201.76,2.71],[201.75,1.82852486],[201.73,339.49357338],[201.68,94.68],[201.62,4.14875399]],[[202.2,27.26885601],[202.38,1471.67016962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210290311,[[201.91,2.93],[201.9,6.59357338],[201.84,6.59357338],[201.77,94.36],[201.72,45.38648765]],[[201.99,2.73],[202.05,10.9075424],[202.08,94.28],[202.1,14.86],[202.11,13.634428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210331336,[[202.14,2.94],[202.13,10.69512239],[202.09,9.8912],[202.06,332.64],[202.04,94.46]],[[202.23,2.8],[202.32,94.48],[202.33,0.86066182],[202.46,14.8105],[202.54,13.634428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210374658,[[202.04,2.69],[202.03,6.57372896],[201.97,9.8969],[201.96,6.57372896],[201.93,427.22]],[[202.13,2.86],[202.16,6.57372896],[202.18,4.951],[202.24,14.86],[202.26,73.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210415303,[[202.57,4.9337],[202.51,109.68714911],[202.43,332.48],[202.35,4.13371653],[202.3,16.16299212]],[[202.67,2.68],[202.68,10.64714911],[202.7,4.9309],[202.78,99.0],[202.86,10.64714911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210447744,[[202.98,3.98423733],[202.97,10.64714911],[202.95,5.31250556],[202.91,7.96875834],[202.85,10.62501112]],[[203.12,10.64714911],[203.21,331.18],[203.24,99.24],[203.27,14.86],[203.28,10.64714911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210491657,[[203.32,2.69],[203.23,10.64714911],[203.18,9.8382],[203.15,331.0],[202.91,4.06254228]],[[203.36,8.10776823],[203.4,13.53714911],[203.44,10.80982726],[203.45,108.26],[203.47,0.85598327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210530072,[[203.33,2.91],[203.26,10.64714911],[203.17,9.8383],[203.14,11.87858729]],[[203.42,16.05248329],[203.43,105.64],[203.44,4.9129],[203.45,330.56],[203.47,8.10776823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210571220,[[203.61,9.8173],[203.6,10.53798069],[203.56,330.22],[203.52,102.02],[203.37,14.7435]],[[203.76,2.93],[203.77,10.53798069],[203.81,107.088],[203.84,10.53798069],[203.86,330.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210611437,[[203.81,2.81],[203.8,6.47463751],[203.73,9.8115],[203.7,429.9],[203.64,6.47463751]],[[203.92,5.40881895],[203.93,2.8],[203.94,6.47463751],[203.96,8.10776823],[204.0,21.26463751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210668066,[[203.13,2.79],[203.01,10.57547196],[202.98,330.14],[202.9,106.56],[202.87,5.37678771]],[[203.28,10.57547196],[203.35,330.14],[203.53,9.8218],[203.56,22.9497218],[203.6,1413.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210690487,[[202.65,2.79],[202.47,10.73145634],[202.44,10.57547196],[202.38,331.46],[202.0,477.0]],[[202.66,10.57547196],[202.68,3.92653172],[202.71,105.0],[202.76,331.46],[202.78,5.23739807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210731511,[[202.73,10.57547196],[202.69,434.66],[202.62,9.8654],[202.52,14.79],[202.47,5.31437047]],[[202.87,2.7],[202.88,10.57547196],[202.9,4.926],[202.93,102.5],[202.94,331.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210774556,[[202.59,10.57547196],[202.54,101.02],[202.53,9.8698],[202.48,331.84],[202.46,4.10225528]],[[202.75,2.84],[202.76,342.33547196],[202.78,105.638],[202.83,8.16127145],[202.84,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210816094,[[202.72,2.77],[202.71,8.86278999],[202.65,4.10887897],[202.64,341.5243],[202.62,103.94225528]],[[202.88,2.87],[202.89,8.86278999],[202.95,25.68169527],[202.98,9.8482],[203.0,392.23590908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210858627,[[202.44,4.9371],[202.38,2.75],[202.35,8.88515888],[202.3,9.881],[202.24,99.96]],[[202.45,2.89],[202.57,4.938],[202.59,332.12],[202.64,8.16491472],[202.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210900342,[[202.09,2.8],[202.03,8.91295329],[201.98,9.8968],[201.96,100.68132218],[201.18,65.60237345]],[[202.16,2.95],[202.19,8.91295329],[202.22,99.82],[202.24,4.938],[202.25,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210941793,[[202.08,2.84],[202.02,8.91387736],[201.95,332.92],[201.91,114.3699],[201.79,4.1217817]],[[202.12,2.7],[202.13,5.46961656],[202.15,108.41387736],[202.16,8.20442484],[202.21,10.93923312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753210985514,[[202.15,2.73],[202.03,8.89290396],[201.99,9.8962],[201.97,3.97439266],[201.96,98.94]],[[202.18,2.86],[202.19,8.89290396],[202.27,113.74],[202.3,8.89290396],[202.31,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211026354,[[202.04,2.79],[202.03,18.79400377],[201.93,14.8481],[201.92,1429.28788758],[201.9,24.7509]],[[202.17,2.85],[202.18,8.89970377],[202.2,8.23976838],[202.25,10.93923312],[202.26,4.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211069300,[[202.21,2.76],[202.13,8.90090194],[202.09,14.8368],[202.01,58.78],[202.0,39.5818]],[[202.25,2.82],[202.27,8.90090194],[202.29,8.23976838],[202.31,58.82],[202.33,4.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211142650,[[202.5,2.93],[202.49,5.47560636],[202.44,5.47560636],[202.41,9.8757],[202.33,29.6492]],[[202.61,2.67],[202.64,5.47560636],[202.67,58.2],[202.68,5.47560636],[202.71,8.25080854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211155362,[[202.57,2.76],[202.54,5.47560636],[202.5,9.871],[202.45,14.8104],[202.12,143.13154296]],[[202.64,2.88],[202.65,5.47560636],[202.68,58.12],[202.73,199.24],[202.78,8.25080854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211202404,[[202.37,2.72],[202.36,5.47560636],[202.32,5.47560636],[202.23,7.95750638],[202.2,319.16968057]],[[202.5,8.37560636],[202.51,207.59080854],[202.53,57.84],[202.56,11.00107806],[202.61,28.58134758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211244034,[[202.23,4.9422],[202.22,2.72],[202.16,5.47560636],[202.15,9.8882],[202.12,199.3]],[[202.24,2.82],[202.26,5.47560636],[202.29,4.9408],[202.32,5.47560636],[202.39,83.39107806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211287454,[[202.23,2.86],[202.16,5.47560636],[202.13,9.8894],[202.09,4.08929767],[202.08,5.47560636]],[[202.26,2.79],[202.29,199.54],[202.3,13.67365398],[202.33,57.36],[202.35,11.00107806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211346310,[[202.44,4.9371],[202.42,2.72],[202.34,5.47899896],[202.3,9.8808],[202.22,4.08929767]],[[202.45,2.87],[202.47,5.47899896],[202.51,57.14],[202.56,5.47899896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211374035,[[202.42,7.6574],[202.34,5.46021645],[202.26,9.8826],[202.25,255.94]],[[202.44,2.71],[202.47,4.9364],[202.48,5.46021645],[202.55,4.938],[202.56,77.07021645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211417867,[[202.19,2.77],[202.13,5.46021645],[202.08,62.14021645],[202.06,9.8926],[202.02,4.07027495]],[[202.27,5.46021645],[202.31,2.95],[202.34,199.54],[202.39,4.938],[202.4,9.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211459102,[[202.12,2.74],[202.06,5.46021645],[202.0,56.5],[201.98,4.07617612],[201.72,19.13154296]],[[202.13,2.77],[202.17,5.46021645],[202.27,11.00107806],[202.28,61.418],[202.3,224.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211502833,[[201.94,4.9491],[201.93,5.49886803],[201.9,56.36],[201.89,199.74],[201.84,5.49886803]],[[202.06,5.49886803],[202.14,14.8271],[202.16,214.44],[202.18,11.00107806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211538251,[[201.87,2.7],[201.84,3.43540918],[201.83,4.9517],[201.79,0.86199423],[201.76,56.26]],[[201.88,4.9507],[201.91,2.93],[201.94,3.43540918],[201.99,11.00107806],[202.0,3.43540918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211588984,[[201.85,2.95],[201.84,5.50017934],[201.73,9.9085],[201.71,5.01217302],[201.68,20.28615513]],[[201.96,2.93],[201.97,5.50017934],[202.0,11.00107806],[202.01,56.16],[202.06,214.45328843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211631224,[[201.91,4.95],[201.88,2.71],[201.87,5.50140318],[201.78,56.1],[201.74,4.08541647]],[[202.0,5.50140318],[202.07,4.938],[202.08,6.36322663],[202.09,9.8917],[202.1,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211671368,[[202.08,2.74],[202.05,5.50140318],[201.96,9.58386068],[201.94,65.8785],[201.93,5.50322321]],[[202.17,5.50140318],[202.18,0.19],[202.22,9.8854],[202.25,199.52],[202.28,14.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211712801,[[202.28,2.72],[202.25,5.50140318],[202.18,9.8867],[202.1,4.03219966],[202.08,20.34140318]],[[202.36,5.50140318],[202.38,0.19],[202.44,5.50140318],[202.45,10.94155605],[202.46,0.86013001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211777141,[[202.51,2.75],[202.47,4.9363],[202.44,3.4200579],[202.4,3.4200579],[202.34,9.8791]],[[202.52,7.7852],[202.55,3.4200579],[202.58,199.42],[202.59,55.84],[202.65,11.08284704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211800148,[[202.06,2.8],[202.05,5.48694394],[201.98,55.8],[201.96,204.80694394],[201.94,4.14309619]],[[202.15,2.95],[202.17,5.48694394],[202.29,9.8818],[202.3,199.32],[202.31,55.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211843289,[[201.9,7.08651909],[201.87,2.78],[201.85,5.48694394],[201.8,60.00309619],[201.77,205.10322321]],[[201.91,7.8601],[201.97,5.48694394],[202.07,4.944],[202.08,20.32694394],[202.2,33.0306228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211885846,[[201.82,2.83],[201.8,5.48694394],[201.78,65.7063],[201.72,5.48694394],[201.56,24.7926]],[[201.9,2.9],[201.94,5.48694394],[201.98,11.08284704],[202.03,13.67694506],[202.04,19.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753211932291,[[201.94,2.87],[201.93,3.43227599],[201.89,9.901],[201.84,4.14962815],[201.81,5.53283754]],[[202.01,2.73],[202.02,3.43227599],[202.1,3.43227599],[202.11,199.82],[202.14,23.61555475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212001255,[[201.91,5.49457949],[201.89,2.74],[201.86,9.9026],[201.84,5.49457949],[201.75,4.34215659]],[[201.99,2.9],[202.03,5.49457949],[202.07,199.9],[202.08,60.634],[202.09,13.6268183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212026268,[[201.83,2.77],[201.77,5.49457949],[201.72,15.40397949],[201.71,14.8645],[201.7,259.68574681]],[[201.89,2.88],[201.9,5.49457949],[202.0,25.79617524],[202.08,5.49457949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212075307,[[201.79,2.74],[201.78,203.27851395],[201.76,9.9074],[201.72,55.58],[201.7,3.43851395]],[[201.87,2.9],[201.88,8.38941395],[201.95,10.92617524],[201.98,14.87],[202.0,22.01933225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212125930,[[202.11,4.9452],[202.08,2.86],[202.05,3.43851395],[202.0,3.43851395],[201.99,9.8962]],[[202.12,2.93],[202.15,3.43851395],[202.17,4.9438],[202.19,55.48],[202.2,8.39251395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212172784,[[201.82,4.9523],[201.81,2.79],[201.76,3.43851395],[201.7,3.43851395],[201.69,9.9107]],[[201.84,2.9],[201.85,3.43851395],[201.88,4.9509],[201.9,3.43851395],[201.94,199.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212224320,[[201.8,2.96],[201.74,15.40841003],[201.7,55.4],[201.67,200.66171675],[201.65,4.11151532]],[[201.85,5.49971003],[201.87,2.75],[201.96,20.36971003],[201.97,4.954],[201.98,9.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212262241,[[201.3,2.89],[201.21,5.52542442],[201.2,200.1],[201.15,4.11151532],[201.09,8.22303065]],[[201.33,1.23],[201.34,5.52542442],[201.44,0.18106],[201.48,5.52542442],[201.52,214.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212301886,[[201.42,2.96],[201.41,5.54074789],[201.29,4.11151532],[201.28,9.9309],[201.26,5.48202043]],[[201.46,6.75542442],[201.6,20.42542442],[201.61,66.4154],[201.63,205.286],[201.67,10.66756005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212342507,[[201.41,2.72],[201.31,5.52542442],[201.29,9.9307],[201.24,65.81740529],[201.23,14.9]],[[201.42,5.52542442],[201.43,1.23],[201.48,5.52542442],[201.52,14.9],[201.53,10.94676846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212385234,[[201.23,2.72],[201.22,7.72806112],[201.2,5.53869491],[201.15,9.9376],[201.14,200.46]],[[201.3,5.53869491],[201.32,1.23],[201.36,5.53869491],[201.44,81.1237],[201.48,22.15477964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212427368,[[201.2,2.8],[201.19,5.53751888],[201.12,5.53751888],[201.1,9.9399],[201.03,204.73666935]],[[201.29,8.32751888],[201.35,56.16],[201.37,200.56],[201.44,13.71547621],[201.46,859.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212488115,[[201.55,4.9589],[201.51,2.68],[201.44,9.9231],[201.24,11.085781]],[[201.57,2.91],[201.59,4.9582],[201.6,5.53751888],[201.67,72.62190454],[201.69,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212514324,[[201.18,10.56882959],[201.17,5.53751888],[201.14,200.28],[201.12,9.9388],[201.08,56.26]],[[201.27,8.22751888],[201.31,4.9651],[201.36,5.53751888],[201.41,225.1049],[201.56,25.84918097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212606603,[[201.44,5.51745865],[201.39,200.0],[201.36,5.51745865],[201.27,4.14568734],[201.22,20.4328905]],[[201.56,2.71],[201.57,5.51745865],[201.61,55.9],[201.67,200.0],[201.77,9.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212650825,[[201.29,2.08887841],[201.23,2.9],[201.17,8.99825988],[201.09,0.86483263],[201.07,19.03116569]],[[201.3,11.93825988],[201.36,201.14474666],[201.41,56.16],[201.46,22.16346569],[201.52,10.94122279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212692374,[[200.51,178.19912065],[200.49,9.02720759],[200.42,9.9744],[200.41,56.7],[200.36,5.51845189]],[[200.76,9.02720759],[200.85,277.075],[200.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212731205,[[200.82,2.75],[200.77,5.55579284],[200.73,9.9591],[200.71,5.51845189]],[[200.88,5.55579284],[200.9,2.76],[200.99,56.54],[201.0,10.52079284],[201.07,24.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212770439,[[200.39,2.71],[200.3,5.55579284],[200.19,57.62],[200.18,4.95120873],[200.17,9.9871]],[[200.42,2.81],[200.43,5.55579284],[200.51,258.68],[200.66,14.9449],[200.79,10.90865536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212811776,[[200.31,4.72051801],[200.22,9.9843],[200.19,5.55579284],[200.17,0.86889216],[200.04,604.59269663]],[[200.32,5.55579284],[200.34,2.74],[200.4,10.52079284],[200.44,14.89],[200.45,8.11555349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212855403,[[200.24,7.7619],[200.15,3.49130467],[200.14,9.9883],[200.1,4.36047895],[200.07,4.18847861]],[[200.25,3.49130467],[200.28,8.25963534],[200.29,7.7208],[200.33,10.90865536],[200.34,57.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212893428,[[200.26,2.82],[200.1,57.42],[200.06,14.9886],[200.05,23.94598378],[200.04,5.59393896]],[[200.38,8.25963534],[200.44,10.90865536],[200.46,355.0],[200.5,13.6358192],[200.6,863.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212936350,[[200.0,2.73],[199.95,4.9989],[199.93,9.1012395],[199.86,201.46],[199.7,382.94]],[[200.04,4.997],[200.09,11.8212395],[200.2,24.0912395],[200.21,65.178],[200.49,13.6358192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753212979086,[[200.2,2.77],[200.19,58.88],[200.18,9.1012395],[200.14,201.6],[199.97,14.9955]],[[200.32,2.73],[200.33,9.1012395],[200.38,4.998],[200.4,190.7996291],[200.41,5.45995218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213024314,[[200.44,2.81],[200.43,5.58542733],[200.4,5.58542733],[200.38,57.8],[200.31,216.25]],[[200.56,5.44844341],[200.58,2.72],[200.59,8.25173079],[200.65,11.00230773],[200.7,13.75288466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213068353,[[200.17,2.7],[200.16,5.59197674],[200.13,9.9889],[200.12,201.46],[200.05,57.38]],[[200.3,2.72],[200.31,5.59197674],[200.34,201.42],[200.38,62.84378152],[200.93,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213115985,[[200.1,2.82],[200.08,4.9959],[199.99,5.59197674],[199.95,67.3581],[199.92,5.59197674]],[[200.11,5.59197674],[200.13,2.72],[200.14,4.9945],[200.19,5.46328853],[200.22,23.24173079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213142799,[[200.16,2.88],[200.15,5.59199066],[200.14,201.52],[200.09,9.9912],[200.05,57.28]],[[200.26,8.13254101],[200.27,5.59199066],[200.28,8.25173079],[200.33,11.00230773],[200.34,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213209159,[[200.25,2.88],[200.24,4.9919],[200.19,3.49589533],[200.13,9.9891],[200.1,205.03589533]],[[200.27,8.11250326],[200.28,2.73],[200.29,3.49589533],[200.3,57.12],[200.32,11.00230773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213251003,[[199.9,2.75],[199.89,5.0005],[199.84,62.63327955],[199.78,10.0066],[199.68,9.79391394]],[[199.96,7.7189],[199.97,5.61327955],[200.0,57.02],[200.02,201.64],[200.11,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213291424,[[200.01,5.61327955],[199.99,2.76],[199.96,62.04998913],[199.93,201.56],[199.92,5.61327955]],[[200.11,2.72],[200.12,5.61327955],[200.22,390.05000054],[200.23,61.86],[200.28,5.61327955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213334863,[[199.95,2.96],[199.85,5.60642152],[199.84,0.87050054],[199.8,15.61182152],[199.56,19.34935556]],[[199.97,2.73],[199.99,5.60642152],[200.01,5.31997967],[200.04,13.58639103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213345171,[[199.9,5.60642152],[199.86,3.88319572],[199.84,0.87050054],[199.82,201.68],[199.81,4.14629047]],[[200.05,2.73],[200.06,13.58639103],[200.1,60.28],[200.11,10.63995935],[200.16,20.60642152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213423825,[[199.93,2.81],[199.88,3.50790178],[199.8,3.50790178],[199.78,68.2463],[199.75,4.17892756]],[[199.95,2.71],[199.98,3.50790178],[200.02,201.68],[200.03,58.24],[200.06,9.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213475748,[[199.94,2.69],[199.93,5.60603683],[199.86,58.1],[199.81,3.88843154],[199.8,207.32603683]],[[200.02,2.73],[200.03,5.60603683],[200.05,7.97996951],[200.1,212.35995935],[200.13,9.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213514690,[[199.89,2.91],[199.87,3.50303993],[199.83,201.66],[199.8,61.42303993],[199.76,4.20833968]],[[199.97,2.73],[199.98,3.50303993],[200.03,8.17631126],[200.08,10.63995935],[200.11,82.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213556833,[[199.81,2.89],[199.79,5.61806349],[199.68,5.61806349],[199.59,30.01],[199.58,5.5472312]],[[199.89,5.61806349],[199.91,194.65981937],[199.94,5.39353985],[199.95,201.94],[199.96,58.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213601861,[[199.76,2.87],[199.68,5.61738564],[199.64,58.1],[199.63,10.014],[199.59,15.0235]],[[199.8,5.61738564],[199.9,0.87111067],[199.91,230.45654336],[199.92,5.61738564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213618977,[[199.57,2.96],[199.48,5.61738564],[199.47,0.87197284],[199.45,201.96],[199.43,58.22]],[[199.61,5.61738564],[199.67,8.08974299],[199.68,5.61738564],[199.73,10.78632399],[199.74,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213680728,[[199.44,5.63157844],[199.39,1.56733486],[199.38,202.26],[199.33,70.8693]],[[199.56,11.00401013],[199.59,8.04965548],[199.62,61.29241003],[199.63,25.0244],[199.7,13.4202687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213720168,[[199.59,2.87],[199.57,5.0085],[199.52,5.63157844],[199.44,5.63157844],[199.42,10.0248]],[[199.61,5.0078],[199.63,5.63157844],[199.64,202.3],[199.65,8.16251584],[199.66,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213763095,[[199.68,2.7],[199.67,5.0059],[199.65,5.62716133],[199.59,58.62],[199.56,5.62716133]],[[199.73,5.0048],[199.79,5.62716133],[199.81,66.78251584],[199.85,10.0035],[199.9,5.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213804930,[[199.26,2.94],[199.2,6.50037037],[199.16,202.08],[199.07,4.1867564],[199.04,5.59494337]],[[199.33,5.62716133],[199.44,5.62716133],[199.48,192.99142817],[199.49,8.16251584],[199.51,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213824850,[[199.26,2.86],[199.23,5.0171],[199.19,202.32],[199.15,9.17261461],[199.12,877.1997]],[[199.28,5.016],[199.29,2.75],[199.3,9.17261461],[199.36,9.17261461],[199.43,20.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213890296,[[199.32,2.98],[199.25,9.16412554],[199.24,202.4],[199.22,58.5],[199.07,8.39241506]],[[199.42,9.16412554],[199.44,8.16251584],[199.47,195.30345158],[199.48,212.3619],[199.5,35.06458377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213931431,[[199.48,2.87],[199.43,5.0118],[199.41,5.64174851],[199.33,10.0289],[199.3,3.94192688]],[[199.54,5.64174851],[199.55,8.16251584],[199.58,58.46],[199.61,10.88045823],[199.62,227.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753213972364,[[199.38,2.79],[199.37,5.64174851],[199.32,5.64174851],[199.29,3.95733119],[199.27,59.21253034]],[[199.5,5.64174851],[199.51,8.18839276],[199.54,58.34],[199.56,5.64174851],[199.57,10.91785702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214019505,[[199.45,2.9],[199.28,202.18],[199.12,367.01573935],[198.62,588.0]],[[199.5,5.45470696],[199.52,5.63107765],[199.53,8.18839276],[199.58,10.91785702],[199.6,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214066330,[[199.27,2.94],[199.23,5.63107765],[199.16,58.08],[199.13,202.46],[199.05,6.44685375]],[[199.37,5.63107765],[199.42,63.49719906],[199.43,0.87328574],[199.44,407.94187661],[199.52,15.81339813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214106249,[[198.78,2.97],[198.77,5.63107765],[198.72,5.63107765],[198.69,58.8],[198.66,0.87538361]],[[198.9,5.63107765],[198.95,58.78],[198.96,5.63107765],[199.02,202.66],[199.03,10.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214146977,[[199.29,9.16367934],[199.27,2.9],[199.22,270.14367934],[199.12,10.0391],[199.02,4.20228922]],[[199.42,9.16367934],[199.46,193.09637438],[199.49,15.07],[199.5,19.18427934],[199.52,58.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214187826,[[199.02,58.68],[198.97,5.65189854],[198.87,4.20228922],[198.85,5.6030523],[198.59,28.01526151]],[[199.11,5.65189854],[199.18,5.65189854],[199.19,5.43578273],[199.22,18.18847409],[199.23,15.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214231453,[[198.97,202.46],[198.96,9.19891989],[198.81,34.32100474],[198.8,9.19891989],[198.78,5.6030523]],[[199.11,2.73],[199.12,9.19891989],[199.2,10.0359],[199.22,24.26891989],[199.26,5.43578273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214256773,[[199.12,2.73],[199.06,9.18648954],[199.0,1.55524454],[198.99,58.36],[198.96,10.0472]],[[199.2,2.97],[199.27,212.6723],[199.28,15.07],[199.31,63.79578273],[199.33,8.15367409]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214313517,[[198.93,2.86],[198.92,5.0246],[198.88,5.65861259],[198.84,58.2],[198.81,10.0552]],[[199.0,8.53861259],[199.04,5.43578273],[199.06,8.15367409],[199.08,63.85861259],[199.12,20.91136546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214353959,[[198.98,2.73],[198.97,5.0235],[198.92,9.23860399],[198.89,202.98],[198.8,9.23860399]],[[199.07,2.76],[199.09,133.23860399],[199.11,5.0202],[199.13,191.95673675],[199.22,9.23860399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214390874,[[199.3,2.85],[199.29,9.23860399],[199.17,10.0371],[198.92,4.1981615],[198.85,5.6030523]],[[199.49,2.98],[199.5,10.11153923],[199.54,202.42],[199.56,61.24],[199.79,5.43578273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214426317,[[198.76,2.86],[198.68,71.27860399],[198.6,212.7856],[198.52,9.23860399],[198.47,15.06]],[[198.84,9.23860399],[198.85,0.03],[198.93,124.0],[198.94,9.23860399],[199.12,5.43578273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214474647,[[198.68,2.91],[198.67,4.98793965],[198.61,9.23860399],[198.58,203.02],[198.57,61.44]],[[198.75,2.83],[198.76,9.23860399],[198.78,5.43578273],[198.82,8.15367409],[199.04,870.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214505265,[[198.69,2.84],[198.65,1.56253411],[198.61,9.23860399],[198.58,60.6],[198.56,10.0677]],[[198.75,2.83],[198.76,5.43578273],[198.78,9.23860399],[198.8,8.15367409],[198.87,10.87156546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214546589,[[198.73,2.89],[198.66,9.23860399],[198.63,0.87573607],[198.62,60.86],[198.52,13.46023716]],[[198.81,2.81],[198.83,9.23860399],[198.94,194.05860399],[198.95,10.0487],[198.97,5.43578273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214588914,[[199.21,2.86],[199.2,5.64884825],[199.09,4.89714471],[199.08,5.64884825],[199.07,59.66]],[[199.31,5.64884825],[199.32,2.76],[199.37,202.64],[199.4,59.66],[199.49,5.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214628044,[[199.06,5.0212],[199.05,2.7],[198.99,5.64763417],[198.89,69.6712],[198.85,4.19925176]],[[199.11,2.92],[199.14,5.64763417],[199.15,5.0191],[199.19,59.62],[199.21,5.43769578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214669876,[[199.15,2.82],[199.07,5.64763417],[199.01,10.0451],[198.96,9.83580357],[198.93,5.59900234]],[[199.16,2.95],[199.17,5.43769578],[199.2,8.15654367],[199.25,10.87539157],[199.29,192.70116405]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214712604,[[199.93,4.87600522],[199.85,4.10873673],[199.83,5.64763417],[199.81,5.59900234],[199.69,21.20920469]],[[199.96,7.79763417],[199.97,202.08],[200.02,63.46],[200.04,5.64763417],[200.14,25.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214752235,[[199.72,2.8],[199.71,5.13635837],[199.66,5.60719697],[199.59,10.0158],[199.56,5.60719697]],[[199.79,5.60719697],[199.8,189.8396778],[199.82,61.68],[199.84,5.42715469],[199.87,8.08780111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214792571,[[200.13,2.83],[200.08,5.60719697],[200.02,5.04123148],[200.01,9.9948],[199.96,59.98]],[[200.2,301.61829319],[200.21,5.60719697],[200.22,5.42715469],[200.25,8.08780111],[200.26,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214832093,[[199.96,4.9988],[199.95,2.96],[199.9,9.09347996],[199.83,10.0041],[199.78,9.09347996]],[[200.04,4.9968],[200.05,2.96],[200.07,9.09347996],[200.1,8.21085391],[200.19,15.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214878825,[[199.71,2.94],[199.56,4.18569054],[199.55,10.0181],[199.23,27.95596397],[199.2,353.0]],[[199.78,11.97744328],[199.82,5.42734298],[199.85,8.21085391],[199.91,10.93666758],[199.97,13.47966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214901434,[[199.77,5.0034],[199.71,9.12422664],[199.64,211.08422664],[199.62,72.3347],[199.56,4.18569054]],[[199.83,7.8821],[199.86,9.12422664],[199.87,201.9],[199.89,62.46],[199.9,5.42734298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753214969502,[[199.82,2.7],[199.78,201.88],[199.77,5.61173479],[199.76,60.72],[199.53,353.0]],[[199.89,2.74],[199.9,5.61173479],[199.92,5.0],[199.96,5.0],[199.97,8.21085391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215009345,[[199.84,2.8],[199.79,5.60607601],[199.75,201.66],[199.74,60.5],[199.46,34.56917477]],[[199.9,2.84],[200.0,5.0],[200.01,8.21085391],[200.06,20.92946758],[200.22,24.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215056985,[[199.92,3.50176177],[199.91,2.84],[199.88,60.22],[199.78,207.22914508],[199.65,28.98798198]],[[200.01,2.69],[200.05,8.21085391],[200.1,14.43842935],[200.12,15.01],[203.87,86.35518507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215100221,[[199.84,2.84],[199.8,13.50706177],[199.78,4.18995597],[199.75,5.56914508],[199.74,59.82]],[[199.97,2.85],[199.98,8.21085391],[200.03,10.93666758],[200.09,13.47966851],[200.1,63.32176177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215143364,[[199.99,2.95],[199.98,3.50176177],[199.91,4.07773956],[199.9,3.50176177],[199.88,1.83608191]],[[200.08,4.996],[200.09,187.71491578],[200.13,201.72],[200.14,10.93666758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215178579,[[199.88,6.83678191],[199.85,2.79],[199.8,205.14176177],[199.79,71.5061],[199.72,4.20147068]],[[199.89,2.78],[199.9,3.50176177],[199.94,4.9993],[200.0,8.50176177],[200.04,61.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215224617,[[199.88,1.73078251],[199.86,5.0013],[199.83,2.87],[199.78,3.50176177],[199.76,10.0076]],[[199.89,6.32176177],[199.9,5.0005],[199.93,5.0],[200.0,3.50176177],[200.01,25.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215269045,[[199.9,5.0003],[199.85,3.50176177],[199.8,73.40726177],[199.77,4.05078088]],[[199.97,4.9986],[200.0,8.50176177],[200.07,201.78],[200.08,5.005],[200.53,54.34733555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215315470,[[199.81,5.0026],[199.79,2.92],[199.77,3.50176177],[199.73,10.0089],[199.72,59.68]],[[199.82,2.7],[199.87,8.50286177],[199.96,5.0],[199.98,15.001],[200.1,201.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215351403,[[199.83,2.94],[199.82,3.50176177],[199.77,10.0071],[199.75,59.4],[199.73,206.00158341]],[[199.9,2.71],[199.92,3.50176177],[199.96,5.0],[199.97,170.88726156],[199.99,10.93666758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215406725,[[199.93,5.23972359],[199.92,3.50176177],[199.86,4.1610952],[199.84,10.0033],[199.83,58.9]],[[200.02,3.50176177],[200.06,201.78],[200.07,10.93666758],[200.09,59.77035902],[200.1,13.49256177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215450976,[[199.68,0.87083818],[199.67,10.0122],[199.65,201.8],[199.63,4.20158341]],[[199.82,2.78],[199.83,3.50176177],[199.9,3.50176177],[199.96,214.56150106],[199.97,9.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215491813,[[199.57,2.9],[199.56,64.04573547],[199.46,216.30428341],[199.44,11.19488055],[199.41,23.43630352]],[[199.65,2.74],[199.66,5.62573547],[199.8,5.62573547],[199.82,25.0152],[199.85,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215534247,[[199.34,2.98],[199.33,5.0145],[199.25,63.90573547],[199.23,202.18],[199.05,11.19800469]],[[199.35,2.97],[199.38,10.63913547],[199.43,5.0],[199.44,5.62573547],[199.49,5.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215587988,[[199.63,2.96],[199.62,6.87192299],[199.6,5.62160283],[199.56,5.62160283],[199.54,10.0185]],[[199.71,2.73],[199.73,10.62640283],[199.76,155.63737496],[199.8,207.76160283],[199.84,62.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215613800,[[199.78,2.96],[199.77,5.0036],[199.67,5.62160283],[199.63,10.0141],[199.59,4.04914143]],[[199.79,2.88],[199.81,5.62160283],[199.88,259.74],[199.94,5.013],[199.98,25.94666758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215656135,[[199.57,3.50890558],[199.54,201.88],[199.53,57.58],[199.52,10.0194]],[[199.67,3.50890558],[199.69,5.0056],[199.79,5.0],[199.8,14.44557316],[199.91,389.02256744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215698767,[[199.89,5.0005],[199.83,2.72],[199.82,3.50890558],[199.77,10.0072],[199.71,4.09089427]],[[199.93,6.27890558],[199.95,62.3593],[199.96,202.02],[200.04,10.93666758],[200.1,28.48966851]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215742194,[[200.22,2.86],[200.21,4.9924],[200.13,5.58980083],[200.11,9.9902],[200.05,4.1757525]],[[200.24,28.9619],[200.26,62.66980083],[200.33,0.86938057],[200.59,60.77126758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215788414,[[200.38,11.86101989],[200.32,110.20317164],[200.31,5.57909195],[199.53,67.09431352],[199.42,78.27669911]],[[200.45,5.57909195],[200.46,2.71],[200.51,201.24],[200.52,5.57909195],[200.69,13.80862122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215835537,[[200.46,2.87],[200.45,4.9866],[200.4,3.48930874],[200.32,9.9798],[200.3,3.48930874]],[[200.49,2.93],[200.5,8.47480874],[200.58,56.84],[200.6,18.51930874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215878680,[[200.6,4.9829],[200.57,2.74],[200.54,3.48930874],[200.48,4.17290655],[200.47,9.9721]],[[200.62,2.89],[200.63,3.48930874],[200.64,4.982],[200.67,56.68],[200.69,0.86763569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215922219,[[200.37,7.7487],[200.29,3.48930874],[200.28,201.12],[200.2,7.65905249],[199.76,44.72954235]],[[200.39,3.48930874],[200.4,2.84],[200.5,3.48930874],[200.52,66.5901],[200.55,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1753215965962,[[200.42,2.74],[200.36,3.48930874],[200.34,9.9786],[200.31,4.15928006],[200.3,3.48930874]],[[200.47,2.92],[200.49,3.48930874],[200.56,56.54],[200.57,20.90416758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216017209,[[200.31,2.92],[200.24,3.48930874],[200.2,9.9855],[200.19,4.16974375],[200.17,56.42]],[[200.32,2.71],[200.34,3.48930874],[200.37,4.9887],[200.4,3.48930874],[200.44,67.35666758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216051837,[[200.31,4.9901],[200.3,2.86],[200.24,4.09987877],[200.23,3.48930874],[200.21,9.9849]],[[200.33,2.86],[200.34,3.48930874],[200.36,4.9889],[200.38,56.5],[200.4,3.48930874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216114884,[[200.46,4.9864],[200.44,2.79],[200.39,13.46520874],[200.33,4.1257236],[200.32,4.16581696]],[[200.47,2.89],[200.5,3.48930874],[200.6,3.48930874],[200.62,9.9654],[200.66,29.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216167736,[[200.6,4.9827],[200.58,2.98],[200.53,3.48930874],[200.51,9.9704],[200.44,4.16581696]],[[200.61,2.88],[200.62,3.48930874],[200.66,133.09406976],[200.67,56.24],[200.7,3.48930874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216223383,[[200.55,3.48930874],[200.54,2.85],[200.5,3.48930874],[200.44,4.16581696],[200.42,249.8695308]],[[200.63,3.48930874],[200.66,133.09406976],[200.68,201.18],[200.71,10.93666758],[200.76,23.76672122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216283535,[[200.62,2.8],[200.61,3.48930874],[200.57,9.9672],[200.53,185.91110953],[200.5,65.01845382]],[[200.69,2.9],[200.71,3.48930874],[200.76,55.88],[200.79,11.80396811],[201.12,43.47786844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216336873,[[200.4,3.48930874],[200.32,9.9794],[200.3,340.76686014],[200.26,5.56914508]],[[200.47,2.79],[200.5,3.48930874],[200.6,204.62930874],[200.62,56.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216373991,[[200.52,2.94],[200.45,3.48930874],[200.43,201.1],[200.4,69.98500874],[200.34,23.36600352]],[[200.53,2.77],[200.56,3.48930874],[200.57,4.9837],[200.66,4.987],[200.68,10.93666758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216418824,[[200.67,2.97],[200.66,3.48930874],[200.61,1.93091275],[200.6,3.48930874],[200.56,4.09038048]],[[200.71,2.69],[200.76,3.48930874],[200.8,0.86714925],[200.81,201.12],[200.9,384.39597632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216462045,[[200.72,2.98],[200.7,3.48930874],[200.65,4.10584653],[200.64,65.8237],[200.63,200.92]],[[200.8,2.82],[200.81,3.48930874],[200.9,3.48930874],[200.91,4.987],[201.11,903.02366777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216503567,[[200.31,2.71],[200.3,7.06613556],[200.28,55.9],[200.27,3.48930874],[200.22,4.12708645]],[[200.37,2.82],[200.38,3.48930874],[200.49,201.16],[200.5,3.48930874],[200.52,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216538702,[[200.3,2.7],[200.27,1.93041051],[200.22,3.48930874],[200.18,4.12708645],[200.15,5.56914508]],[[200.32,3.48930874],[200.33,2.73],[200.34,186.72020875],[200.35,201.34],[200.4,59.38930874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216589644,[[200.39,2.76],[200.38,4.9881],[200.33,3.48930874],[200.24,4.11365274],[200.21,4.1237319]],[[200.41,2.76],[200.43,3.48930874],[200.45,4.9868],[200.5,3.48930874],[200.51,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216633872,[[200.48,2.84],[200.44,3.48930874],[200.35,9.9779],[200.3,219.72930874]],[[200.51,2.91],[200.52,3.48930874],[200.54,4.9844],[200.6,59.20930874],[200.62,4.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216683509,[[200.39,2.69],[200.35,3.48930874],[200.3,3.48930874],[200.26,59.83905426],[200.24,20.5107194]],[[200.45,2.88],[200.46,3.48930874],[200.59,55.64],[200.6,14.66402019],[200.65,28.91698932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216726739,[[200.49,2.88],[200.47,4.986],[200.39,5.57527929],[200.36,201.1],[200.33,14.11795426]],[[200.5,2.82],[200.54,10.55977929],[200.59,55.54],[200.61,174.88116841],[200.7,13.96838932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216792594,[[200.3,2.87],[200.26,3.4829961],[200.19,14.11591772],[200.17,55.5],[200.16,206.7552194]],[[200.35,2.8],[200.36,3.4829961],[200.49,11.17471145],[200.5,3.4829961],[200.53,271.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216815307,[[200.49,2.87],[200.47,4.9861],[200.44,3.4829961],[200.4,3.4829961],[199.76,55.35219407]],[[200.5,2.8],[200.52,4.9849],[200.55,3.4829961],[200.59,55.46],[200.61,181.9390242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216860843,[[200.71,2.81],[200.66,5.3313007],[200.65,119.0346184],[200.6,9.9648],[200.57,55.32]],[[200.89,55.32],[200.9,3.4829961],[200.94,626.74001611]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216909885,[[200.88,2.73],[200.85,3.4829961],[200.81,9.9544],[200.8,3.4829961],[200.74,59.34981772]],[[200.94,2.71],[200.96,3.4829961],[201.0,175.96489847],[201.03,55.24],[201.13,366.17471145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753216959929,[[200.99,2.93],[200.93,3.4829961],[200.89,115.25014162],[200.85,9.9527],[200.22,27.67609703]],[[201.0,7.9326],[201.04,3.4829961],[201.09,9.9412],[201.1,3.4829961],[201.25,19.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217010672,[[200.92,2.93],[200.9,4.975],[200.86,3.4829961],[200.8,319.23860111],[200.65,14.9439]],[[200.93,2.92],[200.95,4.9739],[200.97,3.4829961],[201.05,180.36724653],[201.06,55.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217063515,[[200.98,8.0808132],[200.96,2.21801722],[200.95,4.9737],[200.85,14.05780774]],[[200.99,2.75],[201.0,4.9728],[201.03,2.21801722],[201.05,170.42444653],[201.07,55.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217111964,[[201.11,2.75],[201.1,4.9701],[201.07,3.46684243],[201.0,13.41214243],[200.95,59.14546875]],[[201.16,2.69],[201.17,4.9686],[201.18,3.46684243],[201.22,162.66261156],[201.25,0.86539179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217157296,[[200.98,3.46684243],[200.93,2.69],[200.92,4.21772412],[200.91,55.06],[200.87,14.05676875]],[[201.06,4.9713],[201.07,3.46684243],[201.13,9.9393],[201.18,19.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217195937,[[201.2,2.89],[201.19,10.48982263],[201.13,4.20316698],[201.12,5.52212263],[201.09,4.10546875]],[[201.31,2.79],[201.32,5.52212263],[201.33,112.99397094],[201.36,9.9276],[201.7,13.96838932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217267197,[[201.33,2.75],[201.31,4.965],[201.29,3.45600758],[201.24,4.25483587],[201.21,200.26]],[[201.39,2.69],[201.4,3.45600758],[201.48,9.9218],[201.5,18.37600758],[201.66,33.67904265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217281208,[[201.17,2.76],[201.15,4.9689],[201.14,3.45600758],[201.1,200.3],[201.06,159.98495305]],[[201.21,2.74],[201.22,4.9674],[201.26,3.45600758],[201.36,56.34],[201.39,364.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217326949,[[200.98,8.24689117],[200.93,4.9743],[200.92,3.46649151],[200.88,4.04887908],[200.85,5.39850544]],[[200.99,7.8929],[201.02,3.46649151],[201.09,9.9409],[201.12,75.836],[201.27,11.01533566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217372779,[[201.11,2.91],[201.09,8.43669151],[201.04,1.93380214],[201.0,3.46649151],[200.96,4.2043921]],[[201.14,2.88],[201.16,4.9687],[201.18,3.46649151],[201.19,101.83121469],[201.21,200.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217415531,[[201.04,3.46649151],[201.0,235.28555784],[200.99,4.10328447],[200.93,8.09775816],[200.9,3.46649151]],[[201.1,2.97],[201.14,3.46649151],[201.2,3.46649151],[201.22,9.9344],[201.25,15.98733566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217468181,[[201.06,8.36607124],[201.01,8.43839151],[201.0,235.26555784],[200.95,4.10328447],[200.93,5.39850544]],[[201.07,7.9407],[201.09,3.46649151],[201.17,9.9365],[201.2,3.46649151],[201.22,81.36533566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217549553,[[201.21,8.42232688],[201.15,3.46649151],[201.1,17.53605473],[201.07,5.39850544]],[[201.22,2.8],[201.24,4.9664],[201.25,3.46649151],[201.32,55.26],[201.33,9.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217590977,[[201.12,2.94],[201.08,3.46013985],[201.06,55.24],[201.0,208.15636444],[200.95,8.09775816]],[[201.16,3.46013985],[201.24,9.9333],[201.27,0.86532723],[201.28,11.01533566],[201.62,44.32941649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217647320,[[201.0,204.71050945]],[[201.11,7.8596],[201.14,3.46112768],[201.2,3.46112768],[201.21,9.9347],[201.22,11.01533566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217708259,[[200.95,2.85],[200.91,3.46112768],[200.88,54.96],[200.85,4.12640589],[200.81,206.01850544]],[[200.96,7.8333],[201.0,3.46112768],[201.08,9.9412],[201.1,3.46112768],[201.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217755296,[[200.82,5.50877286],[200.77,2.78],[200.74,3.46112768],[200.72,204.94640589],[200.69,5.39850544]],[[200.83,7.8466],[200.84,3.46112768],[200.9,3.46112768],[200.94,9.9481],[200.99,29.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217850857,[[200.68,7.53863566],[200.67,3.46112768],[200.6,7.58753357],[200.57,6.26588163],[200.55,8.09775816]],[[200.73,2.87],[200.74,4.979],[200.78,3.46112768],[200.84,9.953],[200.86,11.13923356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217856374,[[200.73,2.76],[200.72,4.9793],[200.69,3.46112768],[200.66,54.92],[200.62,4.12640589]],[[200.75,2.87],[200.76,4.9783],[200.8,3.46112768],[200.84,9.953],[200.88,66.07923356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217928122,[[200.78,2.93],[200.74,4.9788],[200.72,3.46112768],[200.67,4.16177392],[200.64,5.39850544]],[[200.79,7.6775],[200.81,3.46112768],[200.89,9.9506],[200.9,3.46112768],[200.94,231.91223356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753217979274,[[200.86,10.38650674],[200.83,8.43762768],[200.78,4.13455326],[200.77,54.8],[200.57,19.76214524]],[[200.87,7.7856],[200.94,3.46112768],[200.98,9.9459],[201.0,14.60036124],[201.05,305.18585001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218024393,[[200.89,2.94],[200.87,3.46112768],[200.86,4.9756],[200.8,3.46112768],[200.22,53.98505445]],[[200.93,2.85],[200.94,4.9739],[200.95,3.46112768],[201.03,9.9438],[201.06,0.86624267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218121156,[[201.07,2.69],[201.06,4.9707],[201.05,3.46473135],[201.0,3.46473135],[200.99,5.35847996]],[[201.1,2.72],[201.11,206.27358636],[201.15,3.46473135],[201.18,54.64],[201.2,14.60396491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218153589,[[201.03,2.73],[201.02,5.35071491],[200.99,8.82321131],[200.93,9.9482],[200.92,4.13041081]],[[201.06,2.95],[201.1,58.10473135],[201.21,4.978],[201.22,13.85294265],[201.27,168.22341971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218228658,[[200.85,2.79],[200.84,4.9763],[200.8,3.47219182],[200.78,54.56],[200.76,472.34774245]],[[200.86,2.93],[200.9,3.47219182],[200.93,134.2815149],[200.96,54.56],[201.35,44.32941649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218294516,[[200.92,4.9744],[200.91,2.78],[200.88,3.46570859],[200.87,54.52],[200.82,9.9535]],[[200.98,3.46570859],[201.02,54.52],[201.06,157.7199853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218357066,[[200.89,2.77],[200.88,4.9752],[200.86,7.38763406],[200.84,3.46570859],[200.83,54.72]],[[200.93,2.89],[200.94,8.43990859],[201.0,3.46570859],[201.03,55.5862858],[201.12,4.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218410523,[[200.54,2.69],[200.48,5.56967426],[200.47,4.11926036],[200.44,104.92990048],[200.18,26.99252722]],[[200.6,0.63],[200.62,148.97513857],[200.63,55.06],[200.74,4.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218497581,[[200.53,2.82],[200.51,4.9845],[200.45,4.26103161],[200.42,55.22],[200.41,220.47557924]],[[200.55,4.9837],[200.59,0.62],[200.65,9.9625],[200.67,221.63716164],[200.7,30.89359176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218553625,[[200.76,2.83],[200.75,4.9786],[200.7,55.06],[200.66,4.1706707],[200.63,127.36512911]],[[200.84,0.62],[200.85,162.25780116],[200.9,9.9503],[200.93,55.04],[200.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218601171,[[200.97,2.86],[200.88,4.19413724],[200.87,54.82],[200.86,9.9519],[200.84,4.1706707]],[[201.01,0.62],[201.1,9.9403],[201.11,167.38988196],[201.14,69.7075],[201.17,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218666724,[[200.85,2.71],[200.79,54.8],[200.75,14.1275707],[200.72,206.13850544],[200.2,53.98505445]],[[200.95,0.62],[201.01,64.7445],[201.02,10.98659176],[201.05,0.86613487],[201.06,4.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218704851,[[200.94,2.94],[200.92,4.9743],[200.83,121.50137999],[200.82,54.78]],[[200.95,178.80689399],[200.97,4.9733],[200.98,0.62],[201.01,54.8],[201.07,200.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218787732,[[200.57,4.75504093],[200.5,300.20803844],[200.49,54.76],[200.44,4.14673819],[200.42,5.39850544]],[[200.66,2.95],[200.74,215.91],[200.76,54.76],[200.8,195.85783387],[200.81,19.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218831867,[[200.74,2.91],[200.68,4.9802],[200.61,4.23365751],[200.6,329.81910388],[200.58,4.14673819]],[[200.75,4.9789],[200.76,2.76],[200.8,179.89524211],[200.86,256.7],[200.89,9.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218875806,[[200.84,2.89],[200.73,132.88898748],[200.68,4.16276003],[200.66,5.39850544],[200.64,9.9625]],[[200.86,2.91],[200.9,201.02],[200.94,9.9484],[201.0,19.8936],[201.01,10.98659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218918843,[[200.78,2.96],[200.77,14.22160792],[200.74,59.57735592],[200.73,118.72404784],[200.72,5.39850544]],[[200.92,4.9745],[200.97,55.4],[201.01,9.9449],[201.03,10.98659176],[201.06,470.65195249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218963879,[[200.99,2.97],[200.94,117.09698208],[200.93,55.2],[200.89,4.17735592],[200.88,9.9506]],[[201.09,2.79],[201.1,9.9401],[201.12,167.12838435],[201.14,0.86584395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753218980293,[[200.99,2.88],[200.98,4.9728],[200.94,117.09698208],[200.93,55.08],[200.91,9.9495]],[[201.02,7.8722],[201.12,167.12838435],[201.15,20.92439176],[201.2,28.75584265],[201.21,205.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219084872,[[201.07,2.79],[201.06,7.64869366],[201.02,9.944],[200.99,54.9],[200.97,4.17230638]],[[201.17,2.95],[201.18,154.49664287],[201.22,10.98659176],[201.24,200.68],[201.26,54.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219131411,[[200.9,2.84],[200.89,255.48],[200.87,4.17230638],[200.72,33.41386361]],[[200.99,2.88],[201.11,20.92689176],[201.15,35.72777933],[201.16,13.85294265],[201.17,200.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219179750,[[201.07,2.8],[200.99,5.54269459],[200.96,9.9469],[200.95,54.82]],[[201.08,2.85],[201.12,5.54269459],[201.15,10.98659176],[201.17,9.9372],[201.18,155.36229298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219251109,[[201.13,2.68],[201.08,3.46151926],[201.03,54.76],[201.0,3.46151926],[200.95,4.16983352]],[[201.15,7.6989],[201.16,146.5589865],[201.2,3.46151926],[201.28,9.9317],[201.29,10.98659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219313168,[[200.74,7.8088],[200.73,54.92],[200.7,3.46151926],[200.68,379.47599087],[200.21,43.18804356]],[[200.78,7.718],[200.81,3.46151926],[200.86,54.92],[200.88,126.55656827],[200.9,13.41141926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219375017,[[200.86,2.84],[200.85,4.976],[200.84,100.75101166],[200.8,54.92],[200.79,3.46151926]],[[200.88,2.83],[200.92,3.46151926],[200.98,3.46151926],[200.99,9.9454],[201.05,200.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219443273,[[200.83,8.31252554],[200.81,109.52453408],[200.8,58.24151926],[200.73,200.74],[200.72,4.16346177]],[[200.84,2.75],[200.85,4.9761],[200.89,3.46151926],[200.94,150.89854416],[200.98,9.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219508729,[[200.71,8.44928285],[200.68,139.04575428],[200.66,3.46151926],[200.6,7.62498103],[199.98,885.0]],[[200.72,2.76],[200.75,3.46151926],[200.8,3.46151926],[200.81,120.12861826],[200.84,9.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219574377,[[200.74,2.81],[200.68,3.46151926],[200.66,54.86],[200.62,7.65065783],[200.47,28.45266361]],[[200.75,7.8186],[200.79,3.46151926],[200.83,255.88],[200.89,10.98659176],[200.94,14.71971393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219599599,[[200.78,2.72],[200.68,4.18913857],[200.66,5.55128236],[200.63,209.20692354],[200.59,9.965]],[[200.84,2.69],[200.85,5.56294087],[200.98,4.981],[200.99,343.96935332],[201.0,60.78294087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219698374,[[201.03,2.68],[200.99,3.46852915],[200.94,9.9479],[200.9,208.35965689],[200.87,5.55128236]],[[201.08,3.46852915],[201.1,54.82],[201.14,211.70659176],[201.18,19.8725],[201.19,18.83394265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219772337,[[200.87,2.79],[200.86,4.9758],[200.85,2.00184801],[200.83,2.21892034],[200.77,64.7165]],[[200.89,2.21892034],[200.91,4.9749],[200.92,54.76],[200.99,128.27276655],[201.0,10.98659176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219838200,[[200.63,2.69],[200.62,4.982],[200.57,3.47080627],[200.51,9.9695],[200.5,3.47080627]],[[200.66,4.9813],[200.68,3.47080627],[200.71,54.82],[200.8,358.47080627],[200.82,29.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219901155,[[200.54,2.92],[200.52,4.9846],[200.47,255.72],[200.46,3.47080627],[200.42,9.9744]],[[200.56,6.18080627],[200.62,144.89743767],[200.69,10.98659176],[200.7,3.47080627],[200.73,9.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753219964298,[[200.36,2.87],[200.3,55.12],[200.28,3.47080627],[200.21,5.58636088],[200.08,13.49626361]],[[200.38,4.9884],[200.39,3.47080627],[200.4,2.72],[200.49,9.9714],[200.5,3.47080627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220003639,[[200.31,2.76],[200.21,3.47080627],[200.2,89.10350007],[200.15,60.29579388],[200.1,18.45670627]],[[200.32,6.19080627],[200.36,55.2],[200.39,201.32],[200.42,11.05243922],[200.43,156.57715758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220060685,[[200.2,2.77],[200.18,4.9933],[200.13,3.47080627],[200.1,9.9905],[200.06,201.38]],[[200.21,4.9926],[200.23,3.47080627],[200.28,11.05243922],[200.3,3.47080627],[200.33,13.85294265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220114946,[[200.17,5.47694911],[200.16,4.9938],[200.1,3.49032678],[200.07,54.98],[200.04,4.19933003]],[[200.18,2.72],[200.23,3.49032678],[200.29,9.9815],[200.3,14.542766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220191201,[[200.24,2.94],[200.23,4.9921],[200.21,2.23555228],[200.18,80.29534713],[200.11,4.20411586]],[[200.26,7.22695228],[200.27,2.73],[200.32,116.35916581],[200.33,54.92],[200.6,36.0176509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220267356,[[200.31,2.86],[200.29,4.9905],[200.28,2.23555228],[200.21,4.15669399],[200.2,54.78]],[[200.32,4.9899],[200.33,4.95555228],[200.37,116.16942753],[200.38,11.1139195],[200.39,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220381933,[[200.15,2.86],[200.14,4.9943],[200.12,2.23555228],[200.1,54.66],[200.04,9.9933]],[[200.17,2.73],[200.2,159.38867901],[200.25,54.66],[200.31,11.10486696],[200.32,9.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220481705,[[200.27,2.81],[200.26,2.23555228],[200.2,54.62],[200.13,134.25608091],[200.02,11.20612289]],[[200.3,7.7206],[200.32,2.23555228],[200.33,54.62],[200.36,152.41596247],[200.43,13.8810837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220550159,[[200.26,2.88],[200.23,20.0941059],[200.18,54.56],[199.68,124.0],[199.67,44.82449157]],[[200.27,7.22685228],[200.34,21.08366696],[200.38,202.30917428],[200.44,24.43051718],[200.67,94.23216785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220617310,[[200.23,2.91],[200.16,3.50017934],[200.1,205.04017934],[200.06,4.18829412],[200.05,14.99]],[[200.26,3.50017934],[200.35,64.6383],[200.38,0.86917428],[200.39,216.5052],[200.4,14.6050463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220643237,[[200.16,2.95],[200.15,4.9941],[200.14,54.64],[200.13,3.50017934],[200.1,201.54]],[[200.18,4.9934],[200.24,3.50017934],[200.26,8.29526452],[200.29,9.9817],[200.3,3.50017934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220797785,[[200.58,2.92],[200.57,2.23151062],[200.56,4.9839],[200.47,4.2859668],[200.46,110.64466507]],[[200.59,7.7831],[200.63,2.23151062],[200.65,165.40647261],[200.71,9.9608],[200.81,28.8610837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220894060,[[200.72,2.92],[200.71,7.20512802],[200.65,54.52],[200.61,115.09849555],[200.6,4.1678825]],[[200.74,4.9796],[200.78,2.22512802],[200.79,168.85226099],[200.81,11.10486696],[200.83,64.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753220966621,[[200.71,2.9],[200.7,4.9803],[200.68,2.22512802],[200.67,109.45771301],[200.61,54.52]],[[200.72,2.79],[200.74,4.9795],[200.75,2.22512802],[200.78,158.34958318],[200.8,201.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221085917,[[200.77,4.97512802],[200.69,4.28595014],[200.68,54.44],[200.65,205.08146815],[200.62,5.58907198]],[[200.78,7.9484],[200.83,2.22512802],[200.88,75.51686696],[200.89,271.3882984],[200.94,13.8810837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221211617,[[200.84,7.7369],[200.82,2.22512802],[200.79,155.7019101],[200.71,4.19060944],[200.43,382.80682083]],[[200.85,2.71],[200.89,2.22512802],[200.92,146.97237515],[200.94,9.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221335327,[[201.12,13.86723742],[201.1,3.46387559],[201.07,127.1317869],[201.03,4.12253021],[201.02,9.9446]],[[201.13,2.88],[201.17,4.9689],[201.21,3.46387559],[201.29,9.9318],[202.28,66.62920177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221397482,[[201.15,4.9692],[201.09,3.46287037],[200.83,36.03250484],[200.78,353.0]],[[201.17,2.78],[201.18,4.9688],[201.25,54.94],[201.29,210.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221468240,[[201.19,7.8783],[201.15,3.46287037],[201.1,3.46287037],[201.08,9.9417],[198.97,70.18057079]],[[201.2,6.8],[201.21,4.9678],[201.24,3.46287037],[201.29,200.62],[201.3,3.46287037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221510981,[[201.73,2.86],[201.71,4.9552],[201.65,5.5120907],[201.58,112.7303904],[201.48,11.08544312]],[[201.76,1.76],[201.77,56.94],[201.78,5.5120907],[201.79,4.9535],[201.82,199.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221553814,[[201.54,112.5730232],[201.48,15.43132586],[201.43,4.14249524],[201.42,14.8876]],[[201.62,5.50942586],[201.71,199.8],[201.8,9.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221595145,[[201.59,7.7982],[201.49,9.9216],[201.46,3.44569041],[201.42,4.08090753],[201.4,18.33439041]],[[201.6,62.85569041],[201.62,4.9577],[201.68,11.17135176],[201.79,24.52886558],[201.96,36.09081762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221660806,[[201.83,2.86],[201.76,3.44569041],[201.75,117.44567519],[201.7,13.35709041]],[[201.86,2.86],[201.87,3.44569041],[201.88,4.9513],[201.99,9.8973],[202.0,3.44569041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221705045,[[201.7,7.7157],[201.63,3.44569041],[201.57,9.9176],[201.53,7.0],[201.5,9.01904283]],[[201.71,2.8],[201.74,3.44569041],[201.76,4.9543],[201.77,199.88],[201.87,11.17135176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221751086,[[202.02,4.9476],[201.95,3.44569041],[201.9,3.44569041],[201.87,9.9029],[201.82,20.43155242]],[[202.05,2.81],[202.06,8.39279041],[202.2,18.33569041],[202.23,600.963],[202.24,384.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221797714,[[201.9,2.67],[201.89,2.69797461],[201.85,9.9041],[201.8,2.69797461]],[[201.95,2.9],[201.99,2.69797461],[202.01,55.72],[202.08,21.06425176],[202.13,13.9641897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221853455,[[202.13,7.6651],[202.07,4.31311639],[202.01,9.8959],[201.98,166.68211639],[201.97,203.70137081]],[[202.15,2.7],[202.17,4.9444],[202.21,4.31311639],[202.25,55.6],[202.3,20.96809701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221887676,[[202.13,7.7152],[202.07,2.69256333],[202.02,13.99667081],[201.81,19.21555226]],[[202.14,2.78],[202.16,4.9446],[202.18,2.69256333],[202.25,11.08559701],[202.27,65.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221938613,[[202.29,2.85],[202.26,4.9419],[202.2,2.69256333],[202.14,9.8894],[202.11,4.1220394]],[[202.3,7.63356333],[202.34,55.38],[202.4,23.65576034],[202.48,2085.34],[202.5,19.39979477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753221983541,[[202.38,2.8],[202.29,2.69256333],[202.24,4.08433168],[202.21,5.49015779],[202.19,222.30623668]],[[202.39,2.69256333],[202.41,0.2],[202.49,55.28],[202.5,2.69256333],[202.52,0.85990684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222028681,[[202.19,7.6437],[202.12,152.40670718],[202.09,2.69256333],[202.08,199.28],[201.28,961.86220906]],[[202.2,5.59256333],[202.22,4.943],[202.3,58.09256333],[202.33,24.7208],[202.56,19.39979477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222072515,[[202.4,2.88],[202.3,134.03757878],[202.29,2.69256333],[202.27,9.883],[202.23,14.8276]],[[202.41,2.85],[202.5,2.69256333],[202.51,55.34],[202.56,209.2494],[202.68,900.88139701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222134267,[[202.35,2.94],[202.34,5.61721218],[202.27,2.69256333],[202.24,9.8847],[202.22,4.08037353]],[[202.37,2.69256333],[202.39,2.76],[202.42,55.28],[202.43,199.32],[202.46,11.08559701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222188098,[[202.29,7.8312],[202.2,2.69256333],[202.19,9.887],[202.14,203.40177369],[201.93,372.21555226]],[[202.3,2.69256333],[202.32,7.7706],[202.4,2.69256333],[202.41,66.24559701],[202.43,0.86021505]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222249929,[[202.15,2.79],[202.14,4.9449],[202.08,2.69256333],[202.02,9.8956],[202.0,2.69256333]],[[202.18,5.52256333],[202.24,209.3654],[202.25,55.12],[202.28,19.786],[202.41,19.39979477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222309569,[[202.15,2.71],[202.13,2.35587502],[202.12,4.9453],[202.11,175.15367009],[202.05,12.58646333]],[[202.16,7.6145],[202.2,2.69256333],[202.25,55.0],[202.27,20.96929701],[202.3,17.53256333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222383123,[[202.11,2.91],[202.09,4.9459],[202.07,2.69256333],[202.02,4.12512527],[202.0,2.69256333]],[[202.12,2.89],[202.16,2.69256333],[202.2,199.66],[202.24,54.92],[202.28,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222407542,[[201.97,2.93],[201.96,2.69256333],[201.94,54.88],[201.92,267.6588716],[201.9,2.69256333]],[[202.06,2.69256333],[202.11,0.86166341],[202.13,4.946],[202.15,9.8896],[202.16,11.08559701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222461481,[[202.02,7.8078],[201.97,2.69256333],[201.95,134.49294507],[201.93,54.78],[201.9,2.69256333]],[[202.03,2.79],[202.05,4.9473],[202.07,2.69256333],[202.15,0.8613968],[202.16,4.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222525324,[[202.07,7.8466],[202.04,2.69256333],[201.97,4.15957402],[201.96,9.8982],[201.93,54.72]],[[202.08,2.77],[202.1,4.946],[202.14,57.41256333],[202.17,9.8885],[202.2,213.43816034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222573572,[[202.14,2.72],[202.08,2.69256333],[202.04,9.8944],[202.02,58.72491356],[201.92,114.46224043]],[[202.15,2.76],[202.16,2.69256333],[202.17,4.9442],[202.25,9.8849],[202.29,11.08559701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222637644,[[201.95,2.93],[201.9,113.87935894],[201.89,54.6],[201.86,2.69256333],[201.83,4.09907719]],[[201.98,2.95],[201.99,2.69256333],[202.1,12.58466333],[202.11,210.74965857],[202.12,54.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222698590,[[201.77,7.654],[201.7,2.69256333],[201.65,180.67048331],[201.64,9.914],[201.15,167.92126232]],[[201.78,2.86],[201.8,2.69256333],[201.88,54.6],[201.93,4.951],[202.06,19.40690251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222744744,[[201.92,7.8903],[201.86,2.69256333],[201.8,71.2858819],[201.78,14.8607],[201.31,167.92126232]],[[201.93,2.74],[201.95,2.69256333],[201.96,4.9494],[202.04,0.86185547],[202.34,27.71399253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222797086,[[201.97,7.7991],[201.91,2.69256333],[201.87,136.37366285],[201.85,9.904],[201.43,35.68602563]],[[201.98,2.77],[202.01,7.64066333],[202.02,54.52],[202.09,4.951],[202.1,202.45256333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222850432,[[202.24,2.68],[202.2,4.9434],[202.15,2.69256333],[202.1,2.69256333],[202.08,163.01722996]],[[202.25,7.8022],[202.26,2.69256333],[202.3,55.30070439],[202.32,199.62],[202.39,4.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222900467,[[202.23,2.77],[202.22,4.9429],[202.16,2.69256333],[202.1,2.69256333],[202.09,68.29658492]],[[202.26,10.41456333],[202.36,11.01800813],[202.37,55.24044902],[202.38,214.2312],[202.55,882.16502034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753222944205,[[202.17,2.92],[202.16,4.9443],[202.13,2.69256333],[202.05,9.894],[202.04,203.50448492]],[[202.21,7.7733],[202.22,2.69256333],[202.26,112.77062505],[202.3,57.05256333],[202.32,4.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223021663,[[202.35,2.92],[202.33,4.9401],[202.29,172.3836867],[202.26,2.68868941],[202.24,9.8847]],[[202.36,2.86],[202.37,59.2392],[202.39,2.68868941],[202.46,4.953],[202.53,13.77251017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223086309,[[202.32,2.68447172],[202.25,9.884],[202.22,54.26],[202.01,353.0],[201.99,38.71498051]],[[202.4,2.75],[202.42,2.68447172],[202.44,127.17680792],[202.45,54.26],[202.47,0.86008749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223163881,[[202.43,2.92],[202.41,4.9381],[202.35,2.68447172],[202.31,54.2],[202.12,13.51505751]],[[202.45,7.6773],[202.46,2.68447172],[202.5,183.81313525],[202.52,199.3],[202.55,14.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223218108,[[202.19,2.72],[202.18,4.9436],[202.12,2.68447172],[202.11,191.75182882],[202.1,54.22]],[[202.22,7.8129],[202.23,2.68447172],[202.3,2.68447172],[202.34,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223291882,[[202.14,2.82],[202.11,4.9455],[202.05,57.06447172],[202.03,9.8947],[202.0,6.72974252]],[[202.15,10.42907172],[202.2,2.68447172],[202.27,9.8833],[202.28,55.24084278],[202.29,11.01800813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223328706,[[202.1,2.96],[202.03,2.68447172],[202.0,54.36],[201.98,4.1130613],[201.97,9.8979]],[[202.11,2.86],[202.14,2.68447172],[202.2,2.68447172],[202.24,9.885],[202.28,0.86084278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223386252,[[202.12,2.85],[202.07,2.68447172],[202.02,54.6],[202.0,2.68447172],[201.98,4.0452708]],[[202.18,5.55447172],[202.21,54.58],[202.23,199.54],[202.26,11.01800813],[202.28,0.86084278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223446510,[[202.14,2.88],[202.12,4.9452],[202.07,2.68447172],[202.06,186.49736235],[202.01,253.8]],[[202.15,4.9446],[202.16,2.86],[202.17,2.68447172],[202.27,9.8834],[202.28,15.96500813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223501745,[[202.16,2.89],[202.13,2.68447172],[202.09,54.64],[202.07,4.19972146],[202.06,196.39066235]],[[202.23,2.78],[202.3,2.68447172],[202.31,130.47741149],[202.32,210.51800813],[202.34,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223557384,[[202.0,2.77],[201.98,4.9487],[201.91,2.68447172],[201.89,199.52],[201.87,4.07512919]],[[202.01,2.84],[202.02,7.63227172],[202.08,129.87826641],[202.09,64.3125],[202.11,2.68447172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223613214,[[202.18,2.93],[202.12,2.68447172],[202.06,4.22631723],[202.05,9.8937]],[[202.2,2.72],[202.21,4.9433],[202.22,2.68447172],[202.3,3.54526127],[202.32,9.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223667540,[[202.41,2.81],[202.36,191.09551417],[202.33,2.68447172],[202.23,5.406023],[202.22,90.46]],[[202.44,5.45447172],[202.45,90.46],[202.5,2.68447172],[202.54,14.8172],[202.55,332.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223714588,[[202.55,2.73],[202.54,2.68447172],[202.53,5.30151003],[202.43,4.07984946],[202.42,14.8136]],[[202.62,2.83],[202.64,2.68447172],[202.66,332.02],[202.7,13.70247985],[202.75,13.77251017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223756027,[[202.87,2.95],[202.79,4.27750903],[202.78,9.8581],[202.77,4.07984946],[202.72,430.2290345]],[[202.88,2.83],[202.91,9.20360903],[202.97,90.66],[202.99,502.12142169],[203.33,19.28151423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223829276,[[202.87,2.81],[202.78,4.13765869],[202.77,4.27595517],[202.73,4.07984946],[202.71,93.62]],[[202.88,2.92],[202.89,4.9265],[202.9,4.27595517],[203.02,11.01189001],[203.04,97.89595517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223851897,[[202.86,2.9],[202.85,4.9275],[202.78,2.67460324],[202.73,9.8608],[202.72,187.29651687]],[[202.87,2.79],[202.88,7.60140324],[202.93,93.38],[202.94,0.85793529],[203.11,2314.32151423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223914454,[[202.82,2.71],[202.81,4.9284],[202.76,2.67460324],[202.72,275.07666741],[202.68,331.38]],[[202.84,4.9279],[202.85,2.76],[202.86,2.67460324],[202.92,331.48],[202.96,11.03868001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753223968098,[[202.92,4.9258],[202.91,5.40991488],[202.85,91.12],[202.84,164.60304004],[202.83,2.67460324]],[[202.93,2.67460324],[202.94,93.81],[202.97,4.9248],[203.0,2.67460324],[203.08,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224027440,[[202.85,2.71],[202.83,4.928],[202.79,129.41296218],[202.76,2.67460324],[202.69,92.04]],[[202.86,2.82],[202.87,7.60170324],[202.89,92.14],[202.92,88.52014383],[203.05,13.75691619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224107007,[[202.53,2.79],[202.5,2.67460324],[202.43,18.85570429],[202.4,32.75624229],[202.38,8.08520858]],[[202.63,2.76],[202.68,104.16695189],[202.7,2.67460324],[202.71,10.72125173],[202.75,14.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224133629,[[202.58,2.7],[202.57,4.9343],[202.52,2.67460324],[202.46,331.72],[202.45,102.40260429]],[[202.61,7.6434],[202.62,2.67460324],[202.67,91.36],[202.68,9.8637],[202.69,107.04323917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224183668,[[202.64,2.87],[202.58,2.67460324],[202.5,16.63498979],[202.49,91.32],[202.48,5.39013905]],[[202.67,2.82],[202.68,4.9318],[202.69,2.67460324],[202.7,91.32],[202.71,0.85895173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224234213,[[202.69,4.9313],[202.63,2.67460324],[202.54,16.8697],[202.53,4.10214123]],[[202.7,91.16],[202.71,5.52460324],[202.72,4.9307],[202.75,107.05987574],[202.81,9.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224302989,[[202.78,2.68],[202.77,4.9294],[202.72,2.67460324],[202.67,90.94],[202.66,166.83203585]],[[202.79,90.92],[202.8,7.6788],[202.81,2.67460324],[202.83,0.85851733],[202.89,10.95050235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224354035,[[202.54,2.89],[202.53,4.9353],[202.47,90.84],[202.45,2.67460324],[202.4,2.67460324]],[[202.55,2.67460324],[202.56,4.9347],[202.66,9.8645],[202.67,90.84],[202.99,35.58913264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224400371,[[202.66,2.67],[202.65,4.9322],[202.61,2.67460324],[202.56,4.07290422],[202.55,90.76]],[[202.68,2.86],[202.69,4.9314],[202.7,2.67460324],[202.73,90.74],[202.76,120.09594645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224478130,[[202.63,2.7],[202.51,90.56]],[[202.64,7.7726],[202.65,2.68094586],[202.7,2.68094586],[202.72,90.6],[202.74,10.95050235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224525863,[[202.75,2.75],[202.69,2.68094586],[202.6,2.68094586],[202.58,13.98654353],[202.56,90.58]],[[202.78,2.7],[202.79,2.68094586],[202.82,90.58],[202.85,177.79541689],[202.87,341.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224574897,[[202.68,7.6816],[202.62,2.68094586],[202.56,4.01321177],[202.55,7.0],[202.53,431.7104]],[[202.69,2.85],[202.7,2.68094586],[202.71,4.931],[202.76,90.46],[202.8,2.68094586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224637046,[[202.64,5.37927976],[202.63,2.74],[202.58,2.68094586],[202.52,9.8707],[202.51,161.78045859]],[[202.67,2.82],[202.68,10.97908523],[202.72,90.52],[202.73,11.05531509],[202.79,13.81914386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224718212,[[202.65,7.8023],[202.59,2.68094586],[202.56,9.8687],[202.53,3.98301448],[202.52,160.74485914]],[[202.66,90.48],[202.68,2.76],[202.69,4.9314],[202.7,2.68094586],[202.74,331.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224761840,[[202.68,7.8316],[202.63,2.68094586],[202.57,9.8686],[202.54,11.11735482],[202.52,256.63638385]],[[202.69,90.38],[202.7,2.71],[202.72,2.68094586],[202.77,11.05531509],[202.8,445.31924781]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224843504,[[202.56,2.73],[202.5,2.6799937],[202.44,9.8749],[202.43,4.97657165],[202.42,472.27869268]],[[202.59,5.5299937],[202.62,90.26],[202.67,9.864],[202.69,11.05531509],[202.73,4.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224908964,[[202.36,2.94],[202.35,4.9396],[202.27,2.68349804],[202.26,9.8837],[202.22,91.22010875]],[[202.37,2.68349804],[202.38,7.829],[202.4,90.34],[202.5,425.87525302],[202.58,369.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753224960414,[[202.03,2.68],[201.96,4.32653979],[201.92,101.56],[201.9,91.72297709],[201.75,4.05336298]],[[202.04,2.93],[202.09,4.32653979],[202.11,332.7],[202.14,94.58],[202.95,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225010444,[[202.02,4.32653979],[201.99,2.92],[201.98,14.22383979],[201.94,3.83937796],[201.93,94.5697455]],[[202.09,4.32653979],[202.15,8.25184804],[202.2,15.36941679],[202.26,28.64914386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225062477,[[201.93,2.84],[201.92,4.32653979],[201.91,9.9008],[201.89,93.16],[201.84,4.32653979]],[[202.03,2.73],[202.04,9.27393979],[202.08,8.28199424],[202.13,11.04265899],[202.16,158.96703813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225126124,[[202.07,7.6865],[202.01,2.69601718],[201.96,9.8981],[201.91,332.58]],[[202.08,2.68],[202.1,7.64191718],[202.12,8.31745187],[202.15,91.8],[202.17,162.60621889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225180467,[[202.1,2.93],[202.09,4.9458],[202.02,2.69364515],[202.01,99.98745693],[201.99,101.5565]],[[202.11,2.72],[202.12,2.69364515],[202.13,4.945],[202.16,8.31745187],[202.2,94.35364515]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225233422,[[202.12,2.77],[202.1,2.69347793],[202.04,3.93645815],[202.02,105.77574014],[201.85,367.8557]],[[202.16,2.77],[202.17,153.15160216],[202.19,8.31745187],[202.2,2.69347793],[202.22,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225281660,[[202.14,2.82],[202.09,2.69347793],[202.06,9.8931],[202.02,105.77574014],[201.8,1444.2803365]],[[202.16,2.78],[202.19,11.0109298],[202.22,91.46],[202.24,11.04265899],[202.27,342.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225326698,[[202.31,2.81],[202.3,2.69347793],[202.22,9.8853],[202.2,93.97347793],[202.18,4.10900834]],[[202.37,2.86],[202.4,2.69347793],[202.43,91.3],[202.47,8.31745187],[202.62,19.34680141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225376531,[[202.51,4.9358],[202.44,2.69347793],[202.4,111.06465208],[202.37,9.8782]],[[202.52,11.19745187],[202.53,4.9355],[202.54,164.78163583],[202.58,11.04265899],[202.74,253.78627367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225435966,[[202.66,7.7521],[202.62,2.69347793],[202.55,90.86],[202.54,9.8698],[202.52,3.93128627]],[[202.67,2.84],[202.72,11.0109298],[202.74,344.64627367],[202.82,600.948],[202.83,28.58782374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225480903,[[202.56,2.71],[202.51,2.69347793],[202.46,9.8738],[202.44,131.67804381],[202.41,5.51982848]],[[202.6,2.68],[202.61,2.69347793],[202.65,8.31745187],[202.7,13.73613692],[202.71,176.15649599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225565486,[[202.64,2.9],[202.63,180.04360756],[202.61,331.58],[202.6,6.80248627],[202.55,23.08425374]],[[202.76,2.74],[202.78,2.69347793],[202.85,11.04265899],[202.87,217.18501209],[202.9,12.54637793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225586689,[[202.81,2.85],[202.8,2.69347793],[202.73,9.8605],[202.7,2.69347793],[202.66,4.1229966]],[[202.88,7.707],[202.89,90.54],[202.9,2.69347793],[202.91,130.80636097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225640041,[[202.72,2.69],[202.68,2.69347793],[202.63,100.3653],[202.6,2.69347793],[202.13,43.93219772]],[[202.77,2.85],[202.81,93.17347793],[202.84,9.8557],[202.87,11.04265899],[202.89,4.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225686676,[[202.94,2.89],[202.93,4.9256],[202.92,2.69347793],[202.87,164.14711401],[202.82,90.42]],[[202.95,2.95],[202.96,4.9249],[203.02,2.69347793],[203.05,0.857597],[203.07,9.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225751441,[[202.92,7.6158],[202.87,164.14711401],[202.86,93.05347793],[202.82,9.8563]],[[202.93,2.84],[202.95,2.69347793],[202.99,13.18110864],[203.0,2.69347793],[203.05,11.00921152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225808397,[[203.1,2.84],[203.09,2.66945453],[203.06,114.30899057],[203.04,90.24],[202.92,22.98687912]],[[203.14,2.69],[203.15,4.9202],[203.2,2.66945453],[203.21,85.64864036],[203.27,90.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225925387,[[203.29,5.82436296],[203.27,7.7271],[203.25,2.66455487],[203.2,2.66455487],[203.19,110.44699731]],[[203.3,2.72],[203.31,4.9164],[203.35,2.66455487],[203.39,9.8293],[203.4,92.72455487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753225992935,[[203.35,2.8],[203.34,5.80168474],[203.31,2.66455487],[203.21,4.08945594],[203.2,19.50265487]],[[203.36,4.9152],[203.38,2.7],[203.43,2.66455487],[203.45,89.96],[203.52,369.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226037159,[[203.39,2.77],[203.35,2.66455487],[202.9,35.57527621]],[[203.4,2.92],[203.45,2.66455487],[203.5,2.66455487],[203.51,10.67882549],[203.55,90.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226080998,[[203.54,2.92],[203.52,4.9111],[203.51,2.66455487],[203.44,4.31353245],[203.41,16.8279]],[[203.55,2.79],[203.56,4.9103],[203.58,8.65370971],[203.61,2.66455487],[203.63,331.23515242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226125636,[[203.56,5.7828581],[203.55,4.9104],[203.54,2.72],[203.52,2.66455487],[203.46,90.72]],[[203.57,2.83],[203.58,8.65370971],[203.59,4.9098],[203.63,2.66455487],[203.67,11.0116744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226153266,[[203.45,2.7],[203.44,7.57775487],[203.4,111.66274395],[203.38,90.56],[203.27,20.23133347]],[[203.46,2.83],[203.47,4.9125],[203.54,2.66455487],[203.58,8.65370971],[203.6,114.13542927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226237332,[[203.36,2.85],[203.35,4.9152],[203.31,2.66455487],[203.28,92.12],[203.22,13.9129402]],[[203.37,2.68],[203.4,4.9143],[203.41,2.66455487],[203.48,0.85579382],[203.5,12.48835487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226298880,[[203.42,2.86],[203.41,2.66455487],[203.35,90.98],[203.33,330.34],[203.29,9.8338]],[[203.46,2.79],[203.58,18.47390971],[203.6,2.66455487],[203.62,91.0],[203.63,14.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226345607,[[203.47,2.79],[203.4,110.34396215],[203.39,9.8287],[203.34,4.05137975],[203.31,5.40183967]],[[203.52,2.76],[203.54,2.66455487],[203.58,8.65370971],[203.6,2.66455487],[203.61,10.67391005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226391046,[[203.58,2.82],[203.55,4.9104],[203.52,2.66455487],[203.44,9.8265]],[[203.59,2.7],[203.6,4.9094],[203.63,2.66455487],[203.7,3.51938169],[203.71,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226415470,[[203.63,2.76],[203.59,2.66455487],[203.51,9.8227],[203.49,4.05137975],[203.46,5.40183967]],[[203.64,2.76],[203.68,2.66455487],[203.73,0.85473234],[203.77,9.8108],[203.85,19.15736973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226483914,[[203.72,2.78],[203.7,4.9068],[203.66,2.66455487],[203.62,90.82],[203.58,13.87769304]],[[203.75,4.9058],[203.76,2.92],[203.77,2.66455487],[203.86,101.50107074],[203.87,330.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226533861,[[203.85,7.6633],[203.82,2.66455487],[203.8,90.6],[203.78,9.8098],[203.71,7.0]],[[203.89,4.9026],[203.9,2.7],[203.91,2.66455487],[203.95,0.2],[204.01,10.93334872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226589097,[[203.92,5.78284228],[203.9,2.75],[203.87,4.9028],[203.78,4.05799304],[203.77,7.0]],[[203.93,4.9014],[204.0,2.64355967],[204.04,87.88200209],[204.06,10.93334872],[204.1,346.89365967]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226649744,[[203.92,5.75515951],[203.81,4.06330101],[203.78,329.62],[203.77,9.8106],[203.76,8.11598609]],[[203.98,2.64355967],[203.99,2.68],[204.03,9.7985],[204.04,87.88200209],[204.09,10.93334872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226659660,[[203.92,2.83],[203.9,4.9021],[203.86,2.64355967],[203.83,419.98],[203.8,2.64355967]],[[203.93,2.88],[203.98,2.64355967],[204.02,0.85346413],[204.03,10.93334872],[204.04,87.88200209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226768350,[[204.33,2.89],[204.32,2.64455608],[204.29,6.12319314],[204.21,105.11],[204.2,2.64455608]],[[204.42,5.31455608],[204.46,4.904],[204.5,2.64455608],[204.53,9.7746],[204.57,329.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226812587,[[204.35,6.23895726],[204.29,428.94339774],[204.25,5.41065739],[204.22,8.11598609],[204.2,14.71]],[[204.36,4.8911],[204.38,2.83],[204.43,4.21079774],[204.48,4.21079774],[204.49,9.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226857215,[[203.83,4.9036],[203.81,2.06],[203.8,4.21079774],[203.77,127.02459188],[203.74,9.8116]],[[203.88,4.9027],[203.89,2.84],[203.93,4.21079774],[204.0,4.21079774],[204.03,329.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226900459,[[203.95,2.07],[203.92,4.21079774],[203.91,93.0],[203.83,13.84735682],[203.81,5.41065739]],[[203.97,2.76],[204.01,4.8997],[204.04,4.21079774],[204.1,9.7951],[204.11,684.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753226943085,[[204.05,6.9685],[204.03,5.27020086],[204.01,91.98],[203.97,9.8006],[203.93,4.03995682]],[[204.06,2.66],[204.12,2.6437937],[204.17,9.7916],[204.19,340.40685036],[204.23,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227002829,[[204.16,2.06],[204.15,2.6437937],[204.14,91.24],[204.12,2.6437937],[204.07,4.0854757]],[[204.22,2.84],[204.25,2.6437937],[204.3,2.6437937],[204.32,101.66389642],[204.41,25.57715036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227057073,[[204.08,2.06],[204.07,5.6216745],[204.03,93.7237937],[204.02,136.85686418],[204.0,2.6437937]],[[204.12,2.88],[204.16,2.6437937],[204.2,9.79],[204.23,0.85269039],[204.26,10.90685036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227103804,[[203.89,91.16],[203.88,2.06],[203.83,332.1037937],[203.8,228.05173201],[203.79,9.8095]],[[203.9,2.69],[203.92,4.9017],[203.96,2.6437937],[204.0,2.6437937],[204.02,9.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227154355,[[204.01,96.78050732],[204.0,2.6437937],[203.9,17.3337937]],[[204.19,91.14],[204.22,24.00072847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227167869,[[204.12,2.06],[204.11,4.897],[204.09,4.22420525],[204.06,149.52784174],[203.99,91.06]],[[204.14,2.87],[204.16,4.8961],[204.2,4.22420525],[204.27,329.6],[204.32,9.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227261648,[[204.2,95.44128536],[204.11,333.27593801],[204.1,9.64128536],[204.09,24.4849],[204.05,8.11598609]],[[204.26,2.69],[204.32,2.64128536],[204.36,90.74],[204.4,12.42178536],[204.42,100.6087614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227307482,[[204.31,7.6322],[204.28,2.64128536],[204.2,2.64128536],[204.14,5.41065739],[203.8,35.16927307]],[[204.34,2.92],[204.36,4.8912],[204.38,2.64128536],[204.42,95.7117614],[204.46,101.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227354719,[[204.48,4.888],[204.46,139.37856986],[204.43,90.98],[203.99,124.0],[203.98,35.16927307]],[[204.53,4.8872],[204.6,2.64128536],[204.64,9.769],[204.65,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227404864,[[204.53,2.73],[204.5,4.8877],[204.46,232.97985522],[204.4,17.31158536],[204.39,332.63189405]],[[204.54,7.7468],[204.58,2.64128536],[204.66,10.88026962],[204.67,9.7677],[205.01,43.66566508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227455703,[[204.51,2.85],[204.5,2.64128536],[204.44,4.18335462],[204.41,9.7794],[204.4,97.47317941]],[[204.57,2.73],[204.62,2.64128536],[204.63,90.76],[204.65,9.7684],[204.66,0.85085575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227482418,[[204.77,2.82],[204.74,4.882],[204.71,2.64128536],[204.63,90.68],[204.43,13.4612858]],[[204.78,7.6511],[204.81,2.64128536],[204.85,90.68],[204.87,9.7579],[204.94,19.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227558772,[[205.02,4.8751],[205.01,2.64128536],[204.97,176.64383193],[204.81,101.53074486],[204.75,333.50451432]],[[205.07,4.8743],[205.11,2.64128536],[205.12,418.54],[205.19,18.39650971],[205.23,14.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227602623,[[205.06,8.61867778],[205.02,2.64128536],[204.93,178.5858938],[204.91,9.7559],[204.46,13.4612858]],[[205.07,130.60216624],[205.09,2.88],[205.11,2.64128536],[205.13,90.4],[205.15,9.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227656062,[[204.99,5.34128536],[204.92,4.1875196],[204.9,2.64128536],[204.86,100.0783],[204.81,3.9775146]],[[205.09,2.83],[205.1,2.64128536],[205.13,9.7457],[205.16,95.196],[205.17,14.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227699101,[[204.58,2.86],[204.57,97.7651587],[204.49,3.96901314],[204.42,5.31315028],[204.39,22.64082542]],[[204.79,2.83],[204.8,97.896],[204.81,9.7609],[205.01,10.87604287],[205.06,13.64438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227721724,[[204.87,2.77],[204.86,4.2051587],[204.84,92.94],[204.76,10.95563436]],[[204.92,4.8777],[204.93,2.87],[205.0,4.2051587],[205.05,93.0],[205.06,9.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227781587,[[205.52,2.65],[205.46,9.04615242],[205.42,327.26],[205.38,94.58],[205.32,4.18135242]],[[205.53,4.8634],[205.58,2.72],[205.59,4.18135242],[205.67,9.7199],[205.68,4.18135242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227826112,[[205.81,2.73],[205.8,4.8568],[205.79,94.12],[205.77,4.18135242],[205.71,3.95779368]],[[205.85,4.8557],[205.89,2.86],[205.9,4.18135242],[205.96,9.7066],[206.02,331.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227867734,[[205.84,2.66],[205.81,426.46135242],[205.74,7.0],[205.68,4.18135242],[205.64,14.63]],[[205.92,2.67],[205.95,4.18135242],[206.04,4.18135242],[206.06,9.7019],[206.11,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227915876,[[205.86,2.8],[205.82,107.56801976],[205.81,4.18135242],[205.7,726.1201832],[205.68,4.18135242]],[[205.92,2.74],[205.95,4.18135242],[206.0,9.7044],[206.03,681.64],[206.06,95.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753227969035,[[205.42,2.85],[205.39,4.1677142],[205.35,95.42],[205.32,4.1677142],[205.27,7.0]],[[205.53,4.1677142],[205.61,2.77],[205.62,4.857],[205.63,95.18],[205.64,19.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228003268,[[205.44,2.85],[205.41,4.1677142],[205.37,94.64],[205.27,327.24],[205.26,3.92710793]],[[205.55,4.1677142],[205.57,184.55554885],[205.59,94.6],[205.61,10.78969395],[205.64,14.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228050892,[[205.16,2.89],[205.1,6.79600904],[205.08,327.34],[205.04,7.0],[204.96,10.7247707]],[[205.21,4.871],[205.25,6.79600904],[205.32,4.857],[205.33,9.7361],[205.37,94.9679119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228093003,[[204.93,8.19317214],[204.84,6.81922957],[204.81,95.12],[204.77,328.22],[204.61,1419.34489466]],[[204.94,4.8774],[204.96,2.67],[205.01,6.81922957],[205.07,100.157],[205.1,6.81922957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228138441,[[204.96,2.75],[204.95,4.19139272],[204.85,331.94855178],[204.84,4.19139272],[204.81,9.7604]],[[205.05,2.7],[205.07,4.19139272],[205.1,4.857],[205.11,9.7466],[210.48,109.15510112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228175877,[[204.94,2.73],[204.9,93.76],[204.89,4.19139272],[204.88,327.8],[204.81,9.7606]],[[204.99,2.84],[205.03,4.19139272],[205.08,4.19139272],[205.11,4.857],[205.12,9.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228230326,[[205.09,2.93],[205.03,97.8821001],[204.96,4.1821001],[204.91,14.58],[204.9,9.7562]],[[205.12,7.6532],[205.17,4.1821001],[205.23,177.69856188],[205.27,10.86280654],[205.28,9.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228275465,[[205.81,2.67],[205.8,4.1821001],[205.68,4.1821001],[205.47,3.86782499],[205.45,353.0]],[[205.9,2.85],[205.93,4.1821001],[205.97,93.7],[206.0,4.876],[206.42,10.86280654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228320905,[[206.05,2.86],[206.03,9.0335001],[206.0,27.8254],[205.92,8.04992509],[205.91,93.2]],[[206.09,2.8],[206.1,4.85],[206.16,4.1821001],[206.2,341.73572696],[206.21,448.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228365529,[[206.1,25.8134],[206.06,2.88],[206.02,4.13575298],[206.0,93.98],[205.98,4.8526]],[[206.11,7.5295],[206.17,4.13575298],[206.26,9.6921],[206.28,98.15575298],[206.3,330.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228381245,[[206.08,2.85],[206.06,330.8107],[206.05,6.73372637],[206.04,94.44],[205.99,3.95014333]],[[206.14,2.89],[206.15,4.8486],[206.21,6.73372637],[206.28,4.876],[206.33,9.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228450190,[[205.86,2.84],[205.85,5.50297708],[205.83,98.42348201],[205.76,326.28],[205.72,18.51555449]],[[205.96,6.81348201],[206.04,4.14348201],[206.12,326.28],[206.15,384.18],[206.16,16.57392804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228495636,[[205.66,2.7],[205.65,9.00368201],[205.56,4.14348201],[205.54,327.4262109],[205.52,13.68260962]],[[205.77,4.14348201],[205.81,9.7137],[205.87,424.49149679],[205.89,93.76],[205.91,19.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228541759,[[205.45,2.8],[205.44,4.8653],[205.42,4.14348201],[205.4,93.74],[205.35,0.84697292]],[[205.51,2.68],[205.55,4.14348201],[205.59,9.7237],[205.67,4.876],[205.68,384.6633243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228591491,[[205.58,2.66],[205.57,7.46485569],[205.5,2.60265569],[205.47,95.62],[205.44,4.11592222]],[[205.63,4.8609],[205.64,2.81],[205.67,2.60265569],[205.72,10.88984229],[205.74,103.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228637638,[[205.59,2.72],[205.58,4.16555478],[205.51,141.58734634],[205.45,9.7301],[205.43,3.97971915]],[[205.64,4.8607],[205.66,2.74],[205.7,4.16555478],[205.76,93.32],[205.77,336.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228663051,[[205.69,2.72],[205.66,4.16555478],[205.65,4.8604],[205.62,93.18],[205.56,4.16555478]],[[205.71,2.64],[205.78,4.16555478],[205.86,13.34664341],[205.87,10.55640236],[205.88,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228663247,[[205.69,2.72],[205.66,4.16555478],[205.62,93.18],[205.56,4.16555478],[205.49,5.30917469]],[[205.71,2.64],[205.78,4.16555478],[205.86,13.34664341],[205.87,10.55640236],[205.88,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228663453,[[205.7,2.72],[205.66,4.16555478],[205.64,4.8604],[205.62,93.18],[205.56,4.16555478]],[[205.71,4.859],[205.73,2.64],[205.78,4.16555478],[205.87,23.90304577],[205.88,93.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228663651,[[205.67,2.72],[205.66,4.16555478],[205.62,93.18],[205.56,4.16555478],[205.54,13.71744477]],[[205.77,2.64],[205.81,4.16555478],[205.87,10.55640236],[205.88,13.34664341],[205.92,22.85085555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228663851,[[205.7,7.5791],[205.69,4.16555478],[205.62,93.18],[205.56,10.15699955],[205.54,9.726]],[[205.77,7.4977],[205.81,4.16555478],[205.87,103.71640236],[205.9,340.34664341],[205.92,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228664150,[[205.71,2.72],[205.7,4.8591],[205.69,4.16555478],[205.62,93.18],[205.6,327.0]],[[205.77,2.64],[205.81,4.16555478],[205.87,103.71640236],[205.9,340.34664341],[205.92,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228664355,[[205.71,2.72],[205.7,4.8591],[205.69,4.16555478],[205.62,93.18],[205.6,327.0]],[[205.77,2.64],[205.81,4.16555478],[205.87,103.71640236],[205.9,345.21164341],[205.92,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228664753,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.35,32.75106993]],[[205.76,4.8578],[205.77,2.64],[205.81,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228665152,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.35,32.75106993]],[[205.76,4.8578],[205.77,2.64],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228665453,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.56,10.14988762]],[[205.76,4.8578],[205.77,2.64],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228665854,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.57,3.98433284]],[[205.76,4.8578],[205.77,2.64],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228666249,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.56,10.14988762]],[[205.75,4.8581],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228666453,[[205.71,2.72],[205.69,9.02495478],[205.62,93.18],[205.6,327.0],[205.56,6.16555478]],[[205.75,4.8581],[205.76,2.64],[205.83,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228667346,[[205.72,4.16555478],[205.71,2.72],[205.62,93.18],[205.6,327.0],[205.56,6.16555478]],[[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228667556,[[205.73,2.9],[205.72,4.16555478],[205.62,93.18],[205.6,327.0],[205.56,10.14988762]],[[205.81,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865],[205.92,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228667960,[[205.73,2.9],[205.72,4.16555478],[205.7,4.8592],[205.62,93.18],[205.6,327.0]],[[205.77,4.8577],[205.81,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228668152,[[205.73,2.9],[205.72,4.16555478],[205.7,4.8592],[205.62,93.18],[205.6,327.0]],[[205.77,4.8577],[205.79,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228668359,[[205.73,2.9],[205.72,4.16555478],[205.62,93.18],[205.6,327.0],[205.56,6.16555478]],[[205.77,4.8577],[205.79,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228668550,[[205.73,2.9],[205.71,4.8588],[205.62,93.18],[205.6,327.0],[205.56,6.16555478]],[[205.79,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865],[214.54,136.4438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228668749,[[205.73,2.9],[205.71,4.16555478],[205.62,93.18],[205.6,327.0],[205.56,6.16555478]],[[205.81,2.74],[205.84,4.16555478],[205.87,103.71640236],[205.9,331.865],[206.23,139.64885892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228669160,[[205.73,2.9],[205.71,4.16555478],[205.7,4.859],[205.62,93.18],[205.6,327.0]],[[205.77,4.8577],[205.79,2.74],[205.84,4.16555478],[205.87,10.55640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228669361,[[205.73,2.9],[205.71,4.16555478],[205.7,4.859],[205.62,93.18],[205.6,327.0]],[[205.77,4.8577],[205.79,2.74],[205.84,4.16555478],[205.87,103.67640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228671658,[[205.73,2.9],[205.71,4.16555478],[205.62,93.18],[205.6,327.0]],[[205.79,2.74],[205.84,4.16555478],[205.87,103.67640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228671960,[[205.73,2.9],[205.71,4.16555478],[205.62,93.18],[205.6,327.0]],[[205.79,2.74],[205.84,4.16555478],[205.87,103.67640236],[205.9,331.865],[206.08,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228672162,[[205.73,2.9],[205.71,4.16555478],[205.62,93.18],[205.6,327.0],[204.78,72.59547975]],[[205.77,4.8577],[205.79,2.74],[205.84,4.16555478],[205.87,103.67640236],[205.9,331.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228672364,[[205.75,2.9],[205.74,4.16555478],[205.68,4.16555478],[205.62,93.18],[205.6,336.7232]],[[205.86,2.74],[205.87,0.84590236],[205.9,327.0],[205.94,9.7075],[205.96,32.77164341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228672555,[[205.75,2.9],[205.74,4.16555478],[205.71,4.8589],[205.68,4.16555478],[205.62,93.18]],[[205.79,4.8573],[205.86,2.74],[205.88,4.16555478],[205.9,327.0],[205.91,448.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228672760,[[205.77,2.9],[205.74,4.16555478],[205.71,4.8589],[205.68,4.16555478],[205.62,93.18]],[[205.79,7.5973],[205.88,4.16555478],[205.9,327.0],[205.91,448.08],[206.0,91.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228673062,[[205.78,2.9],[205.74,4.16555478],[205.71,4.8589],[205.68,4.16555478],[205.62,93.18]],[[205.79,7.5973],[205.88,4.16555478],[205.9,327.0],[205.91,448.08],[205.92,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228673261,[[205.78,2.9],[205.74,4.16555478],[205.72,4.8587],[205.68,4.16555478],[205.63,4.30705257]],[[205.79,4.8573],[205.82,2.74],[205.88,4.16555478],[205.9,327.0],[205.91,448.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228673461,[[205.78,2.9],[205.74,4.16555478],[205.72,4.8587],[205.68,4.16555478],[204.51,62.22469693]],[[205.79,4.8573],[205.82,2.74],[205.88,4.16555478],[205.9,327.0],[205.91,448.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228673661,[[205.75,2.9],[205.74,4.16555478],[205.73,4.8585],[205.68,4.16555478],[205.63,4.30705257]],[[205.81,4.8567],[205.82,2.74],[205.88,4.16555478],[205.9,327.0],[205.91,448.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228673857,[[205.75,2.9],[205.74,4.16555478],[205.73,4.8585],[205.68,4.16555478],[205.64,4.30715267]],[[205.81,4.8567],[205.82,2.74],[205.88,4.16555478],[205.9,327.0],[205.91,448.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228674062,[[205.75,2.9],[205.74,4.16555478],[205.68,4.16555478],[205.46,19.4592],[205.39,363.61834939]],[[205.82,2.74],[205.88,4.16555478],[205.9,327.84574817],[205.91,448.08],[205.99,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228674259,[[205.75,2.9],[205.74,4.16555478],[205.68,4.16555478],[205.63,4.3071629],[205.46,19.4592]],[[205.87,2.74],[205.88,4.16555478],[205.9,420.92574817],[205.91,355.0],[205.99,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228674459,[[205.81,2.9],[205.8,4.16555478],[205.76,5.97763315],[205.73,93.06],[205.68,4.16555478]],[[205.89,2.74],[205.9,0.84574817],[205.99,4.865],[206.01,691.5243],[206.03,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228674660,[[205.84,2.9],[205.83,4.16555478],[205.81,4.8566],[205.73,93.06],[205.68,4.16555478]],[[205.88,4.855],[205.89,2.74],[205.96,9.03055478],[205.98,93.06],[206.01,691.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228674964,[[205.84,2.9],[205.83,4.16555478],[205.73,93.06],[205.68,4.16555478],[205.64,18.58433284]],[[205.89,2.74],[205.96,4.865],[205.98,93.90545024],[206.01,691.5243],[206.16,16.66221912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228675165,[[205.84,2.9],[205.83,4.16555478],[205.73,93.06],[205.71,9.718],[205.68,4.16555478]],[[205.96,4.865],[205.97,4.16555478],[205.98,93.90545024],[206.01,691.5243],[206.16,16.66221912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228675371,[[205.87,2.9],[205.86,4.16555478],[205.8,4.16555478],[205.74,328.82],[205.73,93.06]],[[205.93,2.74],[205.96,4.865],[205.98,0.84545024],[206.0,188.74917392],[206.01,691.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228675565,[[205.87,2.9],[205.86,4.16555478],[205.8,4.16555478],[205.74,328.82],[205.73,93.06]],[[205.93,2.74],[205.98,0.84545024],[205.99,4.865],[206.0,188.74917392],[206.01,691.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228675761,[[205.86,4.16555478],[205.82,4.8563],[205.8,4.16555478],[205.74,328.82],[205.73,93.06]],[[205.9,4.8546],[205.98,0.84545024],[205.99,4.865],[206.0,188.74917392],[206.01,691.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228675969,[[205.88,2.9],[205.86,4.16555478],[205.82,4.8563],[205.74,328.82],[205.73,93.06]],[[205.9,7.5946],[205.98,0.84545024],[205.99,4.865],[206.0,188.74917392],[206.01,691.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228676367,[[205.88,2.9],[205.86,4.16555478],[205.82,4.8563],[205.74,328.82],[205.73,93.06]],[[205.89,4.8547],[205.9,2.74],[205.98,0.84545024],[205.99,4.865],[206.0,188.74917392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228676569,[[205.88,2.9],[205.86,4.16555478],[205.82,4.8563],[205.74,328.82],[205.73,93.06]],[[205.89,4.8547],[205.9,2.74],[205.98,0.84545024],[205.99,4.865],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228676766,[[205.88,2.9],[205.86,4.16555478],[205.82,4.8563],[205.74,328.82],[205.73,93.06]],[[205.89,4.8547],[205.9,2.74],[205.97,4.865],[205.98,5.01100502],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228676964,[[205.88,2.9],[205.8,4.8567],[205.74,328.82],[205.73,93.06],[204.79,51.85391411]],[[205.89,4.8547],[205.9,2.74],[205.97,4.865],[205.98,5.01100502],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228677169,[[205.83,4.16555478],[205.78,93.02],[205.74,328.82],[205.65,14.6],[205.64,3.98433284]],[[205.89,2.74],[205.95,4.16555478],[205.97,4.865],[205.98,0.84545024],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228677369,[[205.84,5.95341809],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.58433284]],[[205.89,2.74],[205.95,4.16555478],[205.97,4.865],[205.98,0.84545024],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228677570,[[205.85,2.9],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.58433284]],[[205.89,2.74],[205.95,4.16555478],[205.97,4.865],[205.98,0.84545024],[206.0,184.58361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228677875,[[205.85,2.9],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.58433284]],[[205.88,4.855],[205.89,2.74],[205.95,4.16555478],[205.98,0.84545024],[205.99,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228678275,[[205.86,2.9],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.58433284]],[[205.88,4.855],[205.89,2.74],[205.95,4.16555478],[205.98,0.84545024],[205.99,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228678568,[[205.87,2.9],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.58433284]],[[205.88,4.855],[205.89,2.74],[205.95,4.16555478],[205.98,0.84545024],[205.99,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228678774,[[205.87,2.9],[205.83,4.16555478],[205.78,93.02],[205.74,326.82],[205.65,18.54828081]],[[205.88,4.855],[205.89,2.74],[205.95,4.16555478],[205.98,0.84545024],[205.99,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228678970,[[205.81,4.16555478],[205.75,2.9],[205.74,326.82],[205.65,24.3207],[205.64,3.94828081]],[[205.95,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,91.52361914],[206.46,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228679276,[[205.85,2.9],[205.84,4.16555478],[205.82,5.94873061],[205.76,93.02],[205.74,326.82]],[[205.95,2.74],[205.96,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,184.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228679473,[[205.85,2.9],[205.84,4.16555478],[205.76,93.02],[205.74,326.82]],[[205.95,2.74],[205.96,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,184.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228679675,[[205.85,2.9],[205.84,4.16555478],[205.76,93.02],[205.74,326.82],[205.48,25.21124939]],[[205.95,2.74],[205.96,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,184.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228679877,[[205.85,2.9],[205.84,4.16555478],[205.76,93.02],[205.74,326.82],[205.49,10.61834939]],[[205.95,2.74],[205.96,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,184.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228680078,[[205.87,2.9],[205.86,5.94501454],[205.84,4.16555478],[205.76,93.02],[205.74,326.82]],[[205.95,2.74],[205.96,4.16555478],[205.98,0.84545024],[205.99,4.865],[206.0,184.52361914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228680280,[[205.87,2.9],[205.84,4.16555478],[205.8,4.16555478],[205.76,93.02],[205.74,326.82]],[[205.95,2.74],[205.98,0.84545024],[205.99,9.03055478],[206.0,184.52361914],[206.16,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228680481,[[205.88,2.9],[205.87,4.16555478],[205.8,4.16555478],[205.76,93.02],[205.74,326.82]],[[205.95,2.74],[205.99,9.03055478],[206.0,91.52361914],[206.01,784.5043],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228680773,[[205.88,2.9],[205.87,4.16555478],[205.76,93.02],[205.74,326.82],[205.68,6.16555478]],[[205.95,2.74],[205.99,9.03055478],[206.0,91.52361914],[206.01,784.5043],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228680979,[[205.88,2.9],[205.87,4.16555478],[205.83,4.856],[205.79,92.98],[205.74,326.82]],[[205.9,4.8547],[205.99,9.03055478],[206.0,91.52361914],[206.01,784.5043],[206.04,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228681178,[[205.88,2.9],[205.84,4.16555478],[205.83,4.856],[205.79,92.98],[205.74,326.82]],[[205.9,7.5947],[205.99,4.865],[206.0,91.52361914],[206.01,784.5043],[206.04,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228681375,[[205.88,2.9],[205.84,4.16555478],[205.83,4.856],[205.79,92.98],[205.75,4.27958311]],[[205.9,7.5947],[205.96,4.16555478],[205.99,4.865],[206.0,91.52361914],[206.01,784.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228681576,[[205.85,2.9],[205.84,4.16555478],[205.83,4.856],[205.79,92.98],[204.64,62.22469693]],[[205.9,7.5947],[205.96,4.16555478],[205.99,4.865],[206.0,91.52361914],[206.01,784.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228681777,[[205.87,2.9],[205.86,10.11263808],[205.8,4.16555478],[205.79,92.98],[205.75,4.27977937]],[[205.97,2.74],[205.98,4.865],[206.01,691.5243],[206.16,4.16555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228681778,[[205.87,2.9],[205.86,10.11263808],[205.8,4.16555478],[205.79,92.98],[205.75,4.27977937]],[[205.97,2.74],[205.98,4.865],[206.01,691.5243],[206.16,4.16555478],[206.28,30.00886253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228682081,[[205.89,2.9],[205.88,5.94310278],[205.86,4.16555478],[205.8,4.16555478],[205.79,92.98]],[[205.97,2.74],[205.98,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228682278,[[205.89,2.9],[205.86,4.16555478],[205.8,4.16555478],[205.79,92.98],[205.68,20.61049993]],[[205.97,2.74],[205.98,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228682580,[[205.89,2.9],[205.86,4.16555478],[205.85,4.8554],[205.8,4.16555478],[205.79,92.98]],[[205.93,7.594],[205.98,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228682776,[[205.9,2.9],[205.86,4.16555478],[205.85,4.8554],[205.8,4.16555478],[205.79,92.98]],[[205.93,7.594],[205.99,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228682979,[[205.87,2.9],[205.86,4.16555478],[205.85,4.8554],[205.8,4.16555478],[205.79,92.98]],[[205.93,2.74],[205.99,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228683376,[[205.87,2.9],[205.86,4.16555478],[205.84,4.8559],[205.8,4.16555478],[205.79,92.98]],[[205.93,2.74],[205.99,4.865],[206.0,4.16555478],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228683981,[[205.87,2.9],[205.83,4.16555478],[205.82,4.8563],[205.79,92.98],[205.7,9.7183]],[[205.93,2.74],[205.97,4.16555478],[206.0,4.865],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684180,[[205.87,2.9],[205.83,4.16555478],[205.82,4.8563],[205.7,9.7183],[205.68,8.11383559]],[[205.93,2.74],[205.97,4.16555478],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684382,[[205.87,2.9],[205.83,4.16555478],[205.82,4.8563],[205.78,92.96],[205.7,9.7183]],[[205.93,2.74],[205.97,4.16555478],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684584,[[205.83,4.16555478],[205.82,4.8563],[205.78,92.96],[205.7,9.7183],[205.69,3.94828081]],[[205.89,4.8548],[205.97,4.16555478],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684782,[[205.86,4.16555478],[205.85,2.9],[205.84,5.93344932],[205.8,4.16555478],[205.78,92.96]],[[205.99,2.74],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684977,[[205.86,4.16555478],[205.8,4.16555478],[205.78,92.96]],[[205.99,2.74],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228684978,[[205.87,5.9327956],[205.86,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.7,13.66658081]],[[205.98,2.74],[205.99,4.16555478],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228685179,[[205.88,8.82985558],[205.86,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.71,2.0]],[[205.98,2.74],[205.99,4.16555478],[206.0,5.71030648],[206.01,691.5243],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228685375,[[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.75,9.7158],[205.71,2.0]],[[205.98,2.74],[206.0,5.71030648],[206.01,326.82],[206.02,4.16555478],[206.03,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228685581,[[205.9,8.82822528],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.75,9.7158]],[[205.95,4.8535],[205.98,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228685878,[[205.9,8.82822528],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.75,9.7158]],[[205.98,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228685879,[[205.9,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.75,9.7158]],[[205.96,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228686982,[[205.9,2.9],[205.89,4.16555478],[205.87,4.8551],[205.8,4.16555478],[205.78,92.96]],[[205.94,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228687185,[[205.9,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.52,353.0]],[[205.94,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228687679,[[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.56,12.96347852],[205.52,353.0]],[[205.94,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228687983,[[205.91,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.56,12.96347852]],[[205.93,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228688180,[[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.56,12.96347852]],[[205.93,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228688181,[[205.9,2.9],[205.89,4.16555478],[205.86,4.8553],[205.8,4.16555478],[205.78,92.96]],[[205.93,4.854],[206.0,4.865],[206.01,326.82],[206.02,97.10555478],[206.13,1400.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228688483,[[205.9,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.68,24.62598116]],[[205.93,4.854],[205.95,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228688681,[[205.91,5.92590242],[205.9,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96]],[[205.93,4.854],[205.95,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228688882,[[205.92,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[204.6,1772.66434969]],[[205.93,4.854],[205.95,2.74],[206.0,4.865],[206.01,326.82],[206.02,97.10555478]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228689076,[[205.92,2.9],[205.89,4.16555478],[205.8,4.16555478],[205.78,92.96],[205.68,16.66221912]],[[206.0,7.605],[206.12,696.2],[206.14,14.5468],[206.29,1413.06664341],[206.51,1680.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228689378,[[205.94,2.9],[205.93,5.92447563],[205.92,4.16555478],[205.81,4.2634308],[205.8,4.16555478]],[[206.04,2.74],[206.05,97.08555478],[206.12,681.6],[206.14,14.5468],[206.15,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228689581,[[205.94,2.9],[205.92,4.16555478],[205.8,4.16555478],[205.76,3.94828081],[205.75,9.7158]],[[206.04,2.74],[206.05,97.08555478],[206.12,681.6],[206.14,14.5468],[206.15,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228689781,[[205.94,2.9],[205.92,4.16555478],[205.81,4.26314369],[205.8,4.16555478],[205.76,3.94828081]],[[206.04,2.74],[206.05,97.08555478],[206.12,681.6],[206.14,14.5468],[206.15,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228689982,[[205.94,2.9],[205.92,4.16555478],[205.91,4.8541],[205.8,4.16555478],[205.76,3.94828081]],[[205.98,4.8528],[206.05,97.08555478],[206.12,681.6],[206.14,14.5468],[206.15,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690181,[[205.95,4.16555478],[205.81,4.26312004],[205.8,13.87925478],[205.76,3.94828081],[205.74,341.42]],[[206.0,2.74],[206.05,92.92],[206.12,681.6],[206.13,14.5636],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690377,[[205.96,2.9],[205.95,4.16555478],[205.82,4.26312004],[205.8,13.87925478],[205.77,3.94828081]],[[206.0,2.74],[206.05,92.92],[206.07,4.16555478],[206.12,681.6],[206.13,14.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690577,[[205.96,2.9],[205.95,4.16555478],[205.8,13.87925478]],[[206.05,92.92],[206.07,4.16555478],[206.12,681.6],[206.13,14.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690578,[[205.96,2.9],[205.95,4.16555478],[205.83,4.26312004],[205.8,13.87925478],[205.78,96.90828081]],[[206.05,2.74],[206.07,4.16555478],[206.08,92.9],[206.12,681.6],[206.13,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690885,[[205.96,2.9],[205.95,4.16555478],[205.8,13.87925478],[205.78,96.90828081]],[[206.05,2.74],[206.07,4.16555478],[206.08,92.9],[206.12,681.6],[206.13,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228690886,[[205.96,2.9],[205.95,4.16555478],[205.8,13.87925478],[205.79,130.44109514],[205.78,96.90828081]],[[206.05,2.74],[206.07,4.16555478],[206.08,92.9],[206.12,681.6],[206.13,9.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228691087,[[205.96,2.9],[205.95,4.16555478],[205.93,4.8536],[205.81,4.26066911],[205.8,13.87925478]],[[206.0,4.8523],[206.05,2.74],[206.07,4.16555478],[206.08,92.9],[206.12,681.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228691280,[[205.97,5.9179699],[205.95,4.16555478],[205.82,4.26066911],[205.8,13.87925478],[205.72,7.96376204]],[[206.0,4.8523],[206.02,2.74],[206.08,97.06555478],[206.12,772.82501537],[206.37,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228691576,[[205.98,2.9],[205.93,4.16555478],[205.91,4.8541],[205.83,4.26066911],[205.8,13.87925478]],[[205.99,4.8524],[206.05,4.16555478],[206.07,2.74],[206.08,92.9],[206.12,772.82501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228691777,[[205.98,2.9],[205.84,4.26066911],[205.8,13.87925478],[205.57,1420.169],[205.35,33.70504417]],[[205.99,4.8524],[206.05,4.16555478],[206.08,92.9],[206.12,772.82501537],[206.38,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228692081,[[205.93,2.9],[205.9,4.8543],[205.89,4.16555478],[205.82,92.88],[205.8,13.87925478]],[[205.97,4.853],[205.99,2.74],[206.02,4.16555478],[206.08,102.6007],[206.12,772.82501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228692277,[[205.95,2.9],[205.94,5.92058999],[205.9,4.8543],[205.89,4.16555478],[205.82,92.88]],[[205.97,4.853],[205.99,2.74],[206.02,4.16555478],[206.08,102.6007],[206.12,772.82501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228692481,[[205.96,8.82058999],[205.9,4.8543],[205.89,4.16555478],[205.82,92.88],[205.72,7.96376204]],[[205.97,4.853],[205.99,2.74],[206.02,4.16555478],[206.08,102.6007],[206.12,772.82501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228692984,[[205.96,5.92058999],[205.94,2.9],[205.9,4.16555478],[205.88,4.8548],[205.82,92.88]],[[205.97,7.593],[206.02,4.16555478],[206.08,102.6007],[206.12,772.82501537],[206.85,53.38657365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228693284,[[205.96,5.92058999],[205.94,2.9],[205.9,4.16555478],[205.88,4.8548],[205.82,92.88]],[[205.97,7.593],[206.02,4.16555478],[206.08,102.6007],[206.11,4.865],[206.12,772.82501537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228693480,[[205.96,5.92058999],[205.91,2.9],[205.87,9.02065478],[205.8,4.16555478],[205.77,3.94828081]],[[205.97,7.593],[206.02,4.16555478],[206.08,102.6007],[206.12,772.82501537],[206.37,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228693685,[[205.91,2.9],[205.86,4.16555478],[205.8,4.16555478],[205.79,223.30109514],[205.76,3.94828081]],[[205.92,7.594],[205.99,4.16555478],[206.08,102.6007],[206.12,787.42501537],[206.36,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228693886,[[205.91,5.91956592],[205.88,2.9],[205.86,4.16555478],[205.8,4.16555478],[205.79,223.30109514]],[[205.92,2.74],[205.99,4.16555478],[206.03,9.703],[206.04,4.16555478],[206.08,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228694087,[[205.91,5.91956592],[205.89,2.9],[205.86,4.16555478],[205.79,92.86],[205.71,7.30917469]],[[205.92,7.594],[205.99,4.16555478],[206.03,9.703],[206.04,4.16555478],[206.08,92.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228694288,[[205.91,5.91956592],[205.89,2.9],[205.86,4.16555478],[205.79,92.86],[205.71,7.30917469]],[[205.92,7.594],[205.97,4.16555478],[206.03,9.703],[206.04,4.16555478],[206.08,97.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228694489,[[205.93,2.9],[205.91,5.91956592],[205.89,4.16555478],[205.8,4.16555478],[205.79,92.86]],[[205.98,2.74],[206.03,9.703],[206.04,4.16555478],[206.06,92.86],[206.12,681.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228694688,[[205.94,5.91956592],[205.92,4.16555478],[205.8,4.16555478],[205.79,227.15397352],[205.78,3.94828081]],[[205.95,4.8533],[205.98,2.74],[206.03,9.703],[206.04,4.16555478],[206.06,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228694888,[[205.94,5.91956592],[205.92,4.16555478],[205.81,4.25841785],[205.8,4.16555478],[205.79,227.15397352]],[[205.95,4.8533],[205.98,2.74],[206.03,9.703],[206.04,4.16555478],[206.06,92.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228695182,[[205.94,5.91956592],[205.92,4.16555478],[205.82,4.25841785],[205.8,4.16555478],[205.79,240.81635433]],[[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.62,34.70127287],[206.96,64.06388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228695388,[[205.96,2.9],[205.95,5.91956592],[205.92,4.16555478],[205.8,4.16555478],[205.79,240.81635433]],[[205.99,2.74],[206.04,4.16555478],[206.06,92.86],[206.07,4.865],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228695579,[[205.97,5.91956592],[205.92,4.16555478],[205.81,4.25807209],[205.8,4.16555478],[205.79,240.81635433]],[[206.0,2.74],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.38,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228695782,[[205.98,5.91956592],[205.94,2.9],[205.82,4.25807399],[205.8,4.16555478],[205.79,240.81635433]],[[205.99,7.5924],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.38,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228695989,[[205.94,2.9],[205.87,4.16555478],[205.8,4.16555478],[205.79,227.15397352],[205.76,3.94828081]],[[205.99,2.74],[206.01,4.16555478],[206.06,92.86],[206.09,9.7004],[206.38,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228696190,[[205.91,2.9],[205.9,4.16555478],[205.8,4.16555478],[205.79,227.15397352],[205.78,3.94828081]],[[205.99,2.74],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228696398,[[205.91,2.9],[205.9,4.16555478],[205.89,4.8547],[205.81,4.23130649],[205.8,4.16555478]],[[206.03,2.74],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228696590,[[205.91,2.9],[205.9,4.16555478],[205.89,4.8547],[205.8,4.16555478],[205.35,33.70504417]],[[206.03,2.74],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228696787,[[205.91,2.9],[205.9,4.16555478],[205.8,4.16555478],[205.78,13.66298081],[205.75,5.30917469]],[[206.03,2.74],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228697392,[[205.91,2.9],[205.9,4.16555478],[205.8,4.16555478],[205.79,231.10225433],[205.78,9.7147]],[[206.0,2.69],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228697692,[[205.91,7.7541],[205.9,4.16555478],[205.8,4.16555478],[205.79,231.10225433],[205.78,9.7147]],[[205.98,4.8528],[206.0,2.69],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228697892,[[205.92,2.74],[205.91,4.8541],[205.9,4.16555478],[205.8,8.11383559],[205.79,227.15397352]],[[205.98,4.8528],[206.0,2.69],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228698393,[[205.92,2.74],[205.91,4.8541],[205.9,4.16555478],[205.81,3.94828081],[205.8,4.16555478]],[[205.98,4.8528],[206.0,2.69],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228698989,[[205.92,2.74],[205.91,4.8541],[205.9,4.16555478],[205.81,3.94828081],[205.8,4.16555478]],[[205.97,4.853],[206.0,2.69],[206.04,4.16555478],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228699187,[[205.93,2.59384716],[205.92,2.74],[205.91,4.8541],[205.8,6.54212797],[205.78,9.7147]],[[205.97,4.853],[206.0,2.69],[206.03,2.59384716],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228699490,[[205.94,2.74],[205.93,2.59384716],[205.91,4.8541],[205.81,3.94828081],[205.8,2.59384716]],[[205.97,4.853],[206.0,2.69],[206.03,2.59384716],[206.06,92.86],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228699888,[[205.96,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.81,3.94828081],[205.8,2.59384716]],[[205.99,4.8525],[206.03,2.69],[206.05,2.59384716],[206.09,9.7004],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228700094,[[205.98,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.82,3.94828081],[205.8,2.59384716]],[[206.0,2.69],[206.05,2.59384716],[206.09,9.7004],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228700095,[[205.98,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.82,3.94828081],[205.8,2.59384716]],[[206.0,2.69],[206.05,2.59384716],[206.09,9.7004],[206.1,100.27884716],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228700287,[[205.93,2.59384716],[205.92,4.8539],[205.83,2.74],[205.82,3.94828081],[205.8,2.59384716]],[[206.04,2.69],[206.05,2.59384716],[206.09,9.7004],[206.1,100.27884716],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228700591,[[205.94,2.74],[205.93,2.59384716],[205.92,4.8539],[205.9,2.59384716],[205.83,3.94828081]],[[206.04,2.69],[206.05,2.59384716],[206.09,9.7004],[206.1,100.27884716],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228700994,[[205.94,2.74],[205.93,2.59384716],[205.92,4.8539],[205.83,3.94828081],[205.78,9.7147]],[[206.02,2.69],[206.05,2.59384716],[206.09,9.7004],[206.1,100.27884716],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228701485,[[205.94,2.74],[205.83,3.94828081],[205.79,134.29397352],[205.78,9.7147],[205.67,12.96347852]],[[206.02,2.69],[206.05,2.59384716],[206.09,9.7004],[206.1,100.27884716],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228701686,[[205.99,2.59384716],[205.98,2.74],[205.9,2.59384716],[205.84,3.94828081],[205.82,92.8]],[[206.07,2.69],[206.09,2.59384716],[206.14,14.5468],[206.19,4.865],[206.2,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228701893,[[206.0,2.74],[205.99,2.59384716],[205.9,2.59384716],[205.86,3.94828081],[205.83,5.30917469]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228702188,[[206.0,2.74],[205.99,2.59384716],[205.96,4.853],[205.9,2.59384716],[205.86,13.65878081]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228702392,[[206.0,2.74],[205.99,2.59384716],[205.9,2.59384716],[205.86,13.65878081],[205.84,5.30917469]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228702588,[[206.0,2.74],[205.99,2.59384716],[205.9,2.59384716],[205.88,326.5],[205.86,13.65878081]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228702786,[[206.0,2.74],[205.99,2.59384716],[205.9,2.59384716],[205.88,326.5],[205.87,3.94828081]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228702987,[[206.0,2.74],[205.99,2.59384716],[205.97,4.8527],[205.9,2.59384716],[205.88,326.5]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228703387,[[206.0,2.74],[205.99,2.59384716],[205.96,4.8531],[205.9,2.59384716],[205.88,326.5]],[[206.07,2.69],[206.09,2.59384716],[206.13,92.8],[206.14,14.5468],[206.19,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228703589,[[205.95,2.74],[205.94,2.59384716],[205.88,326.5],[205.86,102.5105],[205.85,3.94828081]],[[206.05,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8],[206.14,14.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228703892,[[205.95,2.74],[205.92,4.8538],[205.88,326.5],[205.86,92.8],[205.85,3.94828081]],[[205.99,4.8526],[206.05,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228704093,[[205.95,2.74],[205.94,2.59384716],[205.88,326.5],[205.86,92.8],[205.85,3.94828081]],[[205.99,4.8526],[206.01,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228705389,[[205.95,2.74],[205.94,2.59384716],[205.88,326.5],[205.86,96.74828081],[205.83,5.30917469]],[[205.99,4.8526],[206.01,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228705791,[[205.95,2.74],[205.94,2.59384716],[205.93,4.8536],[205.88,326.5],[205.86,96.74828081]],[[205.99,4.8526],[206.01,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228705992,[[205.95,2.74],[205.94,2.59384716],[205.93,4.8536],[205.88,326.5],[205.86,96.74828081]],[[206.01,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228705993,[[205.95,2.74],[205.94,2.59384716],[205.93,4.8536],[205.88,326.5],[205.86,96.74828081]],[[206.0,4.8522],[206.01,2.69],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228706294,[[205.95,2.74],[205.94,2.59384716],[205.93,4.8536],[205.9,2.59384716],[205.88,326.5]],[[206.0,7.5422],[206.06,2.59384716],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228706588,[[205.88,326.5]],[[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228706589,[[205.88,326.5],[205.86,3.94828081],[205.73,14.6],[205.69,27.54157852]],[[206.07,2.69],[206.13,92.8],[206.15,14.5463],[206.22,14.6],[206.41,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228706793,[[205.96,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.89,4.25922113],[205.88,326.5]],[[206.05,2.69],[206.06,2.59384716],[206.13,92.8],[206.15,14.5463],[206.2,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228706995,[[205.96,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.88,326.5],[205.84,3.94828081]],[[206.05,2.69],[206.06,2.59384716],[206.13,92.8],[206.15,14.5463],[206.2,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228707197,[[205.95,2.59384716],[205.92,4.8538],[205.9,2.59384716],[205.88,326.5],[205.84,3.94828081]],[[205.99,4.8525],[206.06,2.59384716],[206.07,9.7013],[206.13,92.8],[206.15,14.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228707396,[[205.96,2.74],[205.95,2.59384716],[205.92,4.8538],[205.9,2.59384716],[205.88,326.5]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.13,92.8],[206.15,14.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228707585,[[205.95,2.59384716],[205.9,2.59384716],[205.88,326.5],[205.84,3.94828081],[205.73,25.21834939]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.1,2.59384716],[206.13,92.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228707788,[[205.96,2.74],[205.95,2.59384716],[205.93,4.8537],[205.88,326.5],[205.85,3.94828081]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.1,2.59384716],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228707999,[[205.97,8.54931553],[205.95,2.59384716],[205.93,4.8537],[205.88,326.5],[205.86,3.94828081]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.1,2.59384716],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228708190,[[205.98,5.80931553],[205.97,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.88,326.5]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.1,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228708494,[[205.98,5.80931553],[205.97,2.74],[205.95,2.59384716],[205.93,4.8538],[205.88,326.5]],[[205.99,7.5425],[206.06,2.59384716],[206.07,9.7013],[206.1,2.59384716],[206.33,37.56904341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228708696,[[205.98,8.54931553],[205.95,2.59384716],[205.88,326.5],[205.83,98.06917469],[205.8,10.5576092]],[[206.0,4.8522],[206.01,2.69],[206.05,2.59384716],[206.07,14.5663],[206.1,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228708885,[[205.99,5.81257271],[205.95,7.44704716],[205.88,326.5],[205.86,3.94828081],[205.83,98.06917469]],[[206.01,2.69],[206.05,2.59384716],[206.07,4.865],[206.1,2.59384716],[206.13,102.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709086,[[206.0,5.81257271],[205.98,2.74],[205.95,7.44704716],[205.88,326.5],[205.87,3.94828081]],[[206.01,2.69],[206.05,2.59384716],[206.1,2.59384716],[206.13,102.4985],[206.39,141.16216713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709285,[[206.0,5.81257271],[205.98,2.74],[205.95,7.44704716],[205.88,326.5],[205.87,3.94828081]],[[206.01,2.69],[206.05,2.59384716],[206.1,2.59384716],[206.13,102.4985],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709489,[[206.0,5.81257271],[205.95,7.44704716],[205.88,326.5],[205.87,3.94828081]],[[206.01,2.69],[206.05,2.59384716],[206.1,2.59384716],[206.13,102.4985],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709490,[[206.0,8.55257271],[205.95,7.44704716],[205.9,2.59384716],[205.88,326.5],[205.87,3.94828081]],[[206.05,2.59384716],[206.13,102.4985],[206.35,888.34664341],[206.67,1678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709696,[[206.02,2.74],[206.01,5.81257271],[205.98,2.59384716],[205.95,4.8532],[205.9,2.59384716]],[[206.03,2.69],[206.08,97.80263413],[206.13,102.4985],[206.35,888.34664341],[206.67,1678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228709894,[[206.02,5.81257271],[206.0,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.56,74.55075705]],[[206.03,2.69],[206.08,97.80263413],[206.13,102.4985],[206.35,888.34664341],[206.67,1678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228710095,[[206.02,5.81257271],[206.0,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.56,74.55075705]],[[206.03,2.69],[206.08,92.93763413],[206.13,102.4985],[206.35,888.34664341],[206.67,1678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228710293,[[206.02,5.81257271],[206.0,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.71,12.96347852]],[[206.03,2.69],[206.08,92.93763413],[206.13,102.4985],[206.35,888.34664341],[206.67,1678.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228710594,[[206.02,8.55257271],[205.98,2.59384716],[205.95,4.8531],[205.9,2.59384716],[205.7,12.96347852]],[[206.03,7.5414],[206.08,92.93763413],[206.13,102.4985],[206.34,13.34664341],[206.35,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228710786,[[206.02,8.55257271],[205.98,2.59384716],[205.95,4.8531],[205.9,2.59384716],[205.86,3.94828081]],[[206.03,7.5414],[206.08,92.93763413],[206.11,4.865],[206.13,102.4985],[206.33,37.56904341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228711296,[[206.02,8.55257271],[205.98,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.86,3.94828081]],[[206.03,7.5414],[206.08,92.93763413],[206.11,4.865],[206.13,102.4985],[206.33,37.56904341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228711990,[[206.02,5.81257271],[205.99,2.74],[205.96,2.59384716],[205.93,4.8537],[205.9,2.59384716]],[[206.03,7.5414],[206.08,92.93763413],[206.11,4.865],[206.13,102.4985],[206.33,37.56904341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228711991,[[206.02,5.81257271],[205.99,2.74],[205.96,2.59384716],[205.93,4.8537],[205.9,2.59384716]],[[206.03,7.5414],[206.05,2.59384716],[206.08,92.93763413],[206.11,4.865],[206.13,102.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228712194,[[206.02,5.81257271],[205.99,2.74],[205.96,2.59384716],[205.9,2.59384716],[205.87,92.74]],[[206.03,7.5414],[206.05,2.59384716],[206.08,92.93763413],[206.11,4.865],[206.13,102.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228712596,[[206.02,5.81257271],[205.99,2.74],[205.96,2.59384716],[205.95,4.8533],[205.9,2.59384716]],[[206.03,7.5414],[206.08,92.93763413],[206.09,92.74],[206.11,4.865],[206.13,9.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228713391,[[206.02,5.81257271],[205.99,2.74],[205.93,4.8536],[205.9,2.59384716],[205.19,62.22469693]],[[206.03,7.5414],[206.08,92.93763413],[206.09,92.74],[206.11,4.865],[206.13,9.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228713591,[[206.02,5.81257271],[205.99,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.81,19.67696204]],[[206.03,7.5414],[206.08,92.93763413],[206.09,92.74],[206.11,4.865],[206.13,9.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228713791,[[206.02,3.31257271],[205.99,2.74],[205.95,2.59384716],[205.85,3.94828081],[205.81,17.02237469]],[[206.03,7.5414],[206.08,92.93763413],[206.09,92.74],[206.11,4.865],[206.13,9.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228714095,[[206.02,3.31257271],[205.99,2.74],[205.95,2.59384716],[205.85,3.94828081],[205.82,5.30917469]],[[206.03,7.5414],[206.08,90.34378697],[206.09,92.72],[206.1,2.59384716],[206.11,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228714396,[[206.02,3.31257271],[205.99,2.74],[205.95,2.59384716],[205.85,3.94828081],[205.82,5.30917469]],[[206.03,7.5414],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.1,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228714895,[[206.0,2.74],[205.95,2.59384716],[205.85,3.94828081],[205.82,5.30917469],[205.11,51.85391411]],[[206.01,4.852],[206.03,2.69],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715091,[[206.0,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.85,3.94828081],[205.82,5.30917469]],[[206.01,4.852],[206.03,2.69],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715292,[[206.0,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.85,3.94828081],[205.82,5.30917469]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715492,[[206.0,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715493,[[206.0,2.74],[205.95,2.59384716],[205.9,2.59384716],[205.85,3.94828081],[205.81,17.02237469]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715694,[[206.0,2.74],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081],[205.82,5.30917469]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228715999,[[206.0,2.74],[205.95,2.59384716],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.35,888.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228716497,[[206.0,2.74],[205.95,2.59384716],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,7.542],[206.05,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.34,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228717394,[[206.0,2.74],[205.95,2.59384716],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,4.852],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.32,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228717599,[[206.0,2.74],[205.95,2.59384716],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,4.852],[206.03,2.69],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228718002,[[206.0,2.74],[205.95,2.59384716],[205.93,4.8538],[205.9,2.59384716],[205.86,3.94828081]],[[206.01,4.852],[206.03,2.69],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228718896,[[206.0,2.74],[205.93,4.8538],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,7.542],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.49,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228719095,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,7.542],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.49,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228719292,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.86,3.94828081]],[[206.01,7.542],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.29,1413.06664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228719498,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.86,3.94828081]],[[206.01,4.852],[206.06,2.59384716],[206.08,90.34378697],[206.09,92.72],[206.29,1413.06664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228719692,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.86,3.94828081]],[[206.01,4.852],[206.03,2.69],[206.06,2.59384716],[206.09,92.72],[206.29,1413.06664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228720299,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,4.852],[206.03,2.69],[206.06,2.59384716],[206.09,92.72],[206.29,1413.06664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228720495,[[206.0,2.74],[205.95,2.59384716],[205.94,4.8535],[205.9,2.59384716],[205.85,3.94828081]],[[206.01,4.852],[206.03,2.69],[206.06,2.59384716],[206.09,93.56488577],[206.28,137.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228721297,[[206.0,2.74],[205.9,2.59384716],[205.85,9.7111],[205.84,3.94828081],[205.81,7.30917469]],[[206.03,7.5416],[206.09,93.56488577],[206.28,137.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228721503,[[206.0,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.86,3.94828081],[205.85,9.7111]],[[206.05,2.69],[206.08,2.59384716],[206.09,93.56488577],[206.28,137.34664341],[206.35,875.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228721702,[[206.01,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.86,3.94828081],[205.85,9.7111]],[[206.03,2.69],[206.08,2.59384716],[206.09,93.56488577],[206.28,124.0],[206.29,1413.06664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228721902,[[206.03,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.88,458.35512436],[205.87,96.68828081]],[[206.08,2.59384716],[206.09,93.56488577],[206.17,92.31317671],[206.23,38.7752],[206.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228722107,[[206.03,2.74],[205.98,2.59384716],[205.9,2.59384716],[205.89,13.65758081],[205.88,458.35512436]],[[206.07,2.69],[206.08,2.59384716],[206.09,92.72],[206.12,326.6],[206.17,92.31317671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228722398,[[205.98,2.59384716],[205.9,2.59384716],[205.89,13.65758081],[205.88,458.35512436],[205.6,18.14886993]],[[206.06,4.8509],[206.09,2.69],[206.11,2.59384716],[206.12,326.6],[206.17,92.31317671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228722601,[[206.02,2.74],[206.01,2.59384716],[205.9,6.54212797],[205.89,9.7093],[205.88,458.35512436]],[[206.09,2.69],[206.13,92.68],[206.14,2.59384716],[206.17,92.31317671],[206.18,9.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228722807,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.9,2.59384716]],[[206.14,2.69],[206.15,2.59384716],[206.17,92.31317671],[206.18,9.696],[206.25,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228723104,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.9,7.90302185]],[[206.14,2.69],[206.15,2.59384716],[206.17,92.31317671],[206.18,102.376],[206.22,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228723304,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.9,2.59384716]],[[206.14,2.69],[206.15,2.59384716],[206.18,102.376],[206.22,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228723305,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.9,2.59384716]],[[206.14,2.69],[206.15,2.59384716],[206.18,102.376],[206.22,4.865],[206.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228723604,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.9,2.59384716]],[[206.14,2.69],[206.15,2.59384716],[206.18,102.376],[206.21,359.865],[206.54,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228723806,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.91,5.30917469]],[[206.14,2.69],[206.15,2.59384716],[206.18,102.376],[206.21,355.0],[206.27,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228724000,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.91,5.30917469]],[[206.14,2.69],[206.15,2.59384716],[206.18,102.376],[206.21,355.0],[206.22,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228724206,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.91,5.30917469]],[[206.14,2.69],[206.15,2.59384716],[206.18,103.22051671],[206.21,355.0],[206.22,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228724407,[[206.05,2.74],[206.04,2.59384716],[205.97,92.68],[205.93,3.94828081],[205.91,5.30917469]],[[206.14,2.69],[206.15,2.59384716],[206.18,103.22051671],[206.21,359.865],[206.29,1399.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228724703,[[206.05,2.74],[206.04,2.59384716],[206.0,2.59384716],[205.97,92.68],[205.93,3.94828081]],[[206.14,2.69],[206.15,2.59384716],[206.18,103.22051671],[206.21,359.865],[206.29,1399.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228724904,[[206.05,2.74],[206.04,7.44504716],[206.0,2.59384716],[205.97,92.68],[205.93,3.94828081]],[[206.11,4.8497],[206.14,2.69],[206.15,2.59384716],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228725307,[[206.05,2.74],[206.04,7.44504716],[206.0,2.59384716],[205.97,92.68],[205.93,3.94828081]],[[206.14,2.69],[206.18,10.54051671],[206.19,92.66],[206.3,15.94049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228725507,[[206.05,2.74],[206.04,2.59384716],[206.0,2.59384716],[205.97,92.68],[205.93,3.94828081]],[[206.14,2.69],[206.18,10.54051671],[206.19,92.66],[206.3,15.94049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228725508,[[206.05,2.74],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716],[205.97,92.68]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228725708,[[206.06,5.78407387],[206.05,2.74],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228725903,[[206.08,2.74],[206.07,5.78407387],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716]],[[206.1,4.8498],[206.14,2.69],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228726107,[[206.08,2.74],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716],[205.93,134.78574363]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228726301,[[206.08,2.74],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716],[205.93,130.83746282]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,10.54051671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228726599,[[206.08,2.74],[206.04,2.59384716],[206.03,4.8514],[206.0,2.59384716],[205.93,130.83746282]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,15.40551671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228726802,[[206.08,2.74],[206.04,7.44494716],[206.0,2.59384716],[205.93,130.83746282]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,15.40551671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228726803,[[206.08,2.74],[206.04,7.44494716],[206.0,2.59384716],[205.93,134.78574363],[205.88,334.46376204]],[[206.1,4.8498],[206.14,2.69],[206.16,2.59384716],[206.18,15.40551671],[206.19,92.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228727101,[[206.1,2.74],[206.09,5.7806675],[206.07,2.59384716],[206.0,2.59384716],[205.95,3.94828081]],[[206.16,2.69],[206.19,92.66],[206.2,2.59384716],[206.24,336.1135],[206.3,372.19384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228727299,[[206.1,2.74],[206.07,2.59384716],[206.0,2.59384716],[205.95,3.94828081],[205.89,7.96376204]],[[206.16,2.69],[206.2,2.59384716],[206.22,182.58880728],[206.24,336.1135],[206.3,372.19384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228727804,[[206.1,2.74],[206.05,2.59384716],[206.0,2.59384716],[205.93,134.78574363],[205.91,5.30917469]],[[206.11,7.5895],[206.17,2.59384716],[206.22,182.58880728],[206.24,336.1135],[206.3,372.19384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228728010,[[206.1,2.74],[206.05,2.59384716],[206.0,95.21384716],[205.93,130.83746282],[205.92,3.94828081]],[[206.13,2.74],[206.22,187.45380728],[206.24,336.1135],[206.3,385.54049057],[206.92,74.74120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228728307,[[206.06,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.93,134.78574363]],[[206.1,4.8498],[206.13,2.74],[206.17,2.59384716],[206.22,187.45380728],[206.24,336.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228728508,[[206.07,5.77832232],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.93,134.78574363]],[[206.1,4.8498],[206.13,2.74],[206.17,2.59384716],[206.22,187.45380728],[206.24,336.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228728706,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.93,130.83746282]],[[206.1,4.8498],[206.13,2.74],[206.17,2.59384716],[206.22,187.45380728],[206.24,336.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228729006,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.93,130.83746282],[205.63,25.92695705]],[[206.09,4.85],[206.13,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228729209,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.93,134.78574363],[205.63,25.92695705]],[[206.15,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.31,14.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228729413,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.93,130.83746282],[205.92,3.94828081]],[[206.15,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.31,27.88144341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228729706,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.93,130.83746282],[205.91,3.94828081]],[[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.31,27.88144341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228729906,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.93,130.83746282],[205.91,3.94828081]],[[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.3,385.54049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228730201,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.95,2.0],[205.93,130.83746282]],[[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.3,385.54049057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228730406,[[206.08,2.76],[206.05,2.59384716],[206.0,95.21384716],[205.95,2.0],[205.93,130.83746282]],[[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728],[206.29,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228730609,[[206.08,2.76],[206.05,2.59384716],[206.03,4.8514],[206.0,95.21384716],[205.95,2.0]],[[206.1,4.85],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228732108,[[206.08,2.76],[206.05,2.59384716],[206.03,4.8514],[206.0,95.21384716],[205.75,12.96347852]],[[206.1,4.85],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228732305,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.24178332]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228732609,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.91,3.94828081]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228732809,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.24171281]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228733010,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.0,82.96626257]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228733210,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.24171281]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228733511,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.74,12.96347852]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228733810,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.24115152]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228734012,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[204.06,62.22469693]],[[206.11,4.8496],[206.12,2.74],[206.17,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228734309,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.23993397]],[[206.11,4.8496],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228734510,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[196.97,132.82875706]],[[206.11,4.8496],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228734705,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.95,4.23993397]],[[206.11,4.8496],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228734905,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8511],[206.0,95.21384716],[205.34,149.20671411]],[[206.1,4.8498],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228735107,[[206.08,2.76],[206.05,2.59384716],[206.03,4.8514],[206.0,95.21384716],[205.34,149.20671411]],[[206.1,4.8498],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228735108,[[206.08,2.76],[206.05,2.59384716],[206.03,4.8514],[206.0,95.21384716],[205.9,2.0]],[[206.1,4.8498],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228737311,[[206.08,2.76],[206.05,2.59384716],[206.04,4.8512],[206.0,95.21384716],[205.9,2.0]],[[206.11,4.8496],[206.12,2.74],[206.16,2.59384716],[206.2,0.84449621],[206.22,187.45380728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228738511,[[206.06,2.76],[206.03,2.59384716],[205.9,4.59384716],[205.73,14.6],[205.72,12.96347852]],[[206.13,2.59384716],[206.2,13.13364337],[206.22,187.45380728],[206.24,326.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228738710,[[206.06,2.76],[206.03,2.59384716],[205.98,92.54],[205.9,4.59384716],[205.88,326.5]],[[206.12,2.74],[206.13,2.59384716],[206.2,13.13364337],[206.22,187.45380728],[206.24,326.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228739614,[[206.06,2.76],[206.03,2.59384716],[206.02,4.8516],[205.98,92.54],[205.9,4.59384716]],[[206.12,2.74],[206.13,2.59384716],[206.2,17.99864337],[206.22,182.58880728],[206.24,326.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228739812,[[206.06,2.76],[206.03,2.59384716],[205.9,4.59384716],[205.89,9.7094],[205.5,33.70504417]],[[206.12,2.74],[206.13,2.59384716],[206.2,17.99864337],[206.22,182.58880728],[206.24,326.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228740010,[[205.99,2.76],[205.97,2.59384716],[205.9,4.59384716],[205.89,9.7094],[205.84,3.94828081]],[[206.2,17.99864337],[206.22,182.58880728],[206.24,326.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228740011,[[205.99,2.76],[205.97,2.59384716],[205.9,4.59384716],[205.89,9.7094],[205.84,3.94828081]],[[206.07,2.59384716],[206.08,2.74],[206.16,14.5621],[206.2,3.43834337],[206.22,182.58880728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228740309,[[205.99,2.76],[205.97,7.44654716],[205.93,223.37746282],[205.9,4.59384716],[205.89,9.7094]],[[206.04,4.8513],[206.07,2.59384716],[206.16,14.5621],[206.2,3.43834337],[206.22,195.93545069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228740514,[[205.99,2.76],[205.97,7.44654716],[205.93,223.37746282],[205.9,4.59384716],[205.89,9.7094]],[[206.04,7.5913],[206.07,2.59384716],[206.16,14.5621],[206.2,3.43834337],[206.22,195.93545069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741013,[[205.99,2.76],[205.97,7.44654716],[205.93,223.37746282],[205.9,4.59384716],[205.89,9.7094]],[[206.03,4.8515],[206.04,2.74],[206.07,2.59384716],[206.16,14.5621],[206.2,3.43834337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741214,[[205.89,9.7094]],[[206.03,4.8515],[206.04,2.74],[206.07,2.59384716],[206.16,14.5621],[206.2,3.43834337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741215,[[205.94,2.76],[205.89,2.59384716],[205.8,2.59384716],[205.75,18.52198081],[205.72,5.30917469]],[[206.01,2.74],[206.02,2.59384716],[206.1,2.59384716],[206.12,4.865],[206.13,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741418,[[205.9,2.76],[205.89,2.59384716],[205.84,92.52],[205.8,2.59384716],[205.75,18.52198081]],[[205.98,5.33384716],[206.1,2.59384716],[206.12,4.865],[206.13,92.52],[206.15,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741709,[[205.84,92.52],[205.8,2.59384716],[205.75,18.52198081]],[[205.98,5.33384716],[206.1,2.59384716],[206.12,4.865],[206.13,92.52],[206.15,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741710,[[205.92,2.76],[205.84,92.52],[205.8,2.59384716],[205.79,9.7141],[205.75,18.52198081]],[[206.0,2.74],[206.01,2.59384716],[206.07,85.10048716],[206.08,9.701],[206.1,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228741914,[[205.89,2.76],[205.87,2.59384716],[205.84,92.52],[205.8,123.47500037],[205.74,3.94828081]],[[205.97,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716],[206.08,9.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228742112,[[205.89,2.76],[205.87,2.59384716],[205.84,92.52],[205.8,123.47500037],[205.73,3.94828081]],[[205.97,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716],[206.08,9.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228742812,[[205.89,2.76],[205.87,7.44894716],[205.84,92.52],[205.8,123.47500037],[205.73,13.66508081]],[[205.94,4.8537],[205.97,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228743118,[[205.89,2.76],[205.87,2.59384716],[205.84,92.52],[205.8,123.47500037],[205.73,13.66508081]],[[205.94,4.8537],[205.96,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228743316,[[205.89,2.76],[205.87,2.59384716],[205.84,92.52],[205.8,123.47500037],[205.73,9.7168]],[[205.94,4.8537],[205.96,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228743916,[[205.89,2.76],[205.87,7.44884716],[205.84,92.52],[205.8,123.47500037],[205.73,13.66508081]],[[205.95,4.8533],[205.96,2.74],[205.98,2.59384716],[206.06,4.865],[206.07,85.10048716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228744118,[[205.91,2.59384716],[205.89,2.76],[205.84,92.52],[205.8,123.47500037],[205.73,15.66508081]],[[206.01,2.59384716],[206.05,2.74],[206.07,85.10048716],[206.09,4.865],[206.12,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228744318,[[205.92,2.76],[205.89,2.59384716],[205.84,92.52],[205.8,123.47500037],[205.74,3.94828081]],[[205.98,2.59384716],[206.07,89.96548716],[206.08,102.221],[206.12,355.0],[206.15,27.94664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228744512,[[205.89,2.76],[205.87,7.44904716],[205.84,92.52],[205.8,123.47500037],[205.73,15.66508081]],[[205.98,2.59384716],[206.07,89.96548716],[206.08,102.221],[206.12,355.0],[206.15,27.94664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228744513,[[205.89,2.76],[205.87,7.44904716],[205.84,92.52],[205.8,123.47500037],[205.73,15.66508081]],[[205.95,4.8535],[205.96,2.74],[205.98,2.59384716],[206.07,89.96548716],[206.08,102.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228744918,[[205.89,2.76],[205.87,7.44904716],[205.84,92.52],[205.8,2.59384716],[205.73,15.66508081]],[[205.95,4.8535],[205.96,2.74],[205.98,2.59384716],[206.07,4.865],[206.08,102.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228745122,[[205.89,5.35384716],[205.84,92.52],[205.8,2.59384716],[205.73,15.66508081]],[[205.96,4.8531],[205.98,2.74],[206.07,4.865],[206.08,102.221],[206.87,85.41851784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228745315,[[205.9,2.76],[205.89,2.59384716],[205.84,92.52],[205.8,2.59384716],[205.73,15.66508081]],[[205.96,4.8531],[205.98,2.74],[206.07,4.865],[206.08,102.221],[206.12,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228745513,[[205.9,2.76],[205.89,2.59384716],[205.84,92.52],[205.8,2.59384716],[205.73,15.66508081]],[[205.96,4.8531],[205.98,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228746015,[[205.9,2.76],[205.89,2.59384716],[205.88,331.3549],[205.84,92.52],[205.8,2.59384716]],[[205.96,4.8531],[205.98,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228746221,[[205.9,2.76],[205.88,326.5],[205.87,2.59384716],[205.84,92.52],[205.8,2.59384716]],[[205.96,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221],[206.12,368.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228746420,[[205.9,2.76],[205.88,326.5],[205.87,2.59384716],[205.84,92.52],[205.8,126.44076841]],[[205.96,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221],[206.12,368.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228747321,[[205.9,2.76],[205.89,2.59384716],[205.88,326.5],[205.8,126.44076841]],[[205.96,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221],[206.12,368.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228747322,[[205.9,2.76],[205.89,2.59384716],[205.88,326.5],[205.8,126.44076841],[205.69,5.30917469]],[[205.95,4.8534],[205.96,2.74],[205.99,2.59384716],[206.07,4.865],[206.08,102.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228747520,[[205.81,2.76],[205.8,123.84692125],[205.73,9.7168],[205.72,326.36],[205.7,6.54212797]],[[205.99,2.74],[206.0,2.59384716],[206.07,4.865],[206.08,102.221],[206.1,340.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228747824,[[205.84,2.76],[205.83,2.59384716],[205.82,10.63954047],[205.8,123.84692125],[205.77,92.52]],[[205.9,4.8545],[205.92,2.74],[205.93,2.59384716],[206.0,2.59384716],[206.01,84.18924417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228748119,[[205.8,123.84692125],[205.77,92.52],[205.66,1417.50838081],[205.63,5.30917469],[205.61,7.96376204]],[[205.89,2.74],[205.9,2.59384716],[206.0,2.59384716],[206.01,89.05424417],[206.02,9.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228748322,[[205.81,2.76],[205.8,123.84692125],[205.77,92.52],[205.7,2.59384716],[205.66,1413.5601]],[[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716],[206.01,84.18924417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228748524,[[205.81,2.76],[205.8,123.84692125],[205.79,7.45084716],[205.77,92.52],[205.7,2.59384716]],[[205.88,4.8552],[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228748720,[[205.81,2.76],[205.8,123.84692125],[205.79,7.45084716],[205.77,92.52],[205.7,2.59384716]],[[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228748914,[[205.81,2.76],[205.8,123.84692125],[205.79,7.45084716],[205.77,92.52],[205.7,2.59384716]],[[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716],[206.35,917.70925892]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228749114,[[205.82,2.76],[205.81,4.8566],[205.8,126.44076841],[205.77,92.52],[205.7,2.59384716]],[[205.89,2.74],[205.9,2.59384716],[206.0,2.59384716],[206.01,89.05424417],[206.27,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228749315,[[205.82,2.76],[205.8,126.44076841],[205.77,92.52],[205.7,2.59384716],[205.5,12.96347852]],[[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716],[206.01,84.18924417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228749518,[[205.82,2.76],[205.8,126.44076841],[205.77,92.52],[205.7,2.59384716],[205.49,12.96347852]],[[205.89,2.74],[205.9,2.59384716],[205.99,4.865],[206.0,2.59384716],[206.01,84.18924417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228749717,[[205.86,2.76],[205.85,2.59384716],[205.8,126.44076841],[205.77,92.52],[205.7,2.59384716]],[[205.95,2.59384716],[206.0,2.59384716],[206.01,84.18924417],[206.08,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228749914,[[205.86,2.76],[205.85,2.59384716],[205.8,126.44076841],[205.77,92.52],[205.7,2.59384716]],[[205.94,2.74],[205.95,2.59384716],[206.0,2.59384716],[206.01,84.18924417],[206.08,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228750115,[[205.86,2.76],[205.85,2.59384716],[205.83,4.8559],[205.8,126.44076841],[205.77,92.52]],[[205.91,4.8543],[205.94,2.74],[205.95,2.59384716],[206.0,2.59384716],[206.01,89.05424417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228750314,[[205.86,2.76],[205.85,2.59384716],[205.8,126.44076841],[205.77,92.52]],[[205.94,2.74],[205.95,2.59384716],[206.0,2.59384716],[206.01,89.05424417],[206.3,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228750517,[[205.86,2.76],[205.85,2.59384716],[205.8,126.44076841],[205.77,92.52],[205.69,2.0]],[[205.94,2.74],[205.95,2.59384716],[206.0,2.59384716],[206.01,89.05424417],[206.3,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228750820,[[205.89,2.59384716],[205.8,126.44076841],[205.77,92.52],[205.72,336.0772],[205.69,2.0]],[[205.99,2.74],[206.09,23.04704341],[206.1,328.91384716],[206.13,14.6],[206.15,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228751123,[[205.92,2.76],[205.91,2.59384716],[205.86,92.52],[205.8,126.44076841],[205.72,354.62548081]],[[205.99,2.74],[206.03,2.59384716],[206.09,9.7004],[206.1,421.43384716],[206.12,439.5469148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228751327,[[205.92,2.76],[205.91,2.59384716],[205.87,4.8552],[205.86,92.52],[205.8,126.44076841]],[[205.99,2.74],[206.03,2.59384716],[206.08,4.865],[206.09,9.7004],[206.1,421.43384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228752319,[[205.88,2.76],[205.87,2.59384716],[205.86,92.52],[205.8,2.59384716],[205.72,336.0772]],[[205.96,2.74],[205.97,2.59384716],[206.08,4.865],[206.09,9.7004],[206.1,421.43384716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228752518,[[205.92,2.59384716],[205.9,2.76],[205.86,92.52],[205.8,2.59384716],[205.73,4.24453774]],[[206.0,2.74],[206.01,2.59384716],[206.06,4.865],[206.07,92.52],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228752716,[[205.92,2.59384716],[205.86,92.52],[205.8,2.59384716]],[[206.0,2.74],[206.01,2.59384716],[206.06,4.865],[206.07,92.52],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228752717,[[205.93,2.76],[205.92,2.59384716],[205.86,92.52],[205.8,125.94671703],[205.74,4.24453774]],[[206.0,2.74],[206.01,2.59384716],[206.06,4.865],[206.07,92.52],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228752915,[[205.93,2.76],[205.92,2.59384716],[205.86,92.52],[205.8,125.94671703],[205.51,395.46736993]],[[206.0,2.74],[206.01,2.59384716],[206.06,4.865],[206.07,92.52],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228753118,[[205.93,2.76],[205.9,9.00507152],[205.86,92.52],[205.8,127.50354139],[205.68,16.60268608]],[[205.99,4.8524],[206.0,2.74],[206.03,4.15067152],[206.06,4.865],[206.09,9.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228753317,[[205.93,2.76],[205.9,9.00507152],[205.86,92.52],[205.8,127.50354139],[205.68,16.60268608]],[[205.99,4.8524],[206.0,2.74],[206.03,4.15067152],[206.06,4.865],[206.08,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228753514,[[205.86,92.52],[205.8,127.50354139],[205.68,16.60268608]],[[205.99,4.8524],[206.0,2.74],[206.08,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228753515,[[205.87,2.76],[205.86,92.52],[205.8,123.35286987],[205.72,350.6772],[205.71,3.94828081]],[[205.99,2.74],[206.0,4.15067152],[206.05,4.865],[206.08,92.52],[206.14,27.94664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228753725,[[205.87,2.76],[205.86,92.52],[205.85,4.15067152],[205.8,123.35286987],[205.72,336.0772]],[[205.97,4.15067152],[205.99,2.74],[206.04,4.15067152],[206.05,4.865],[206.08,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228754022,[[205.87,2.76],[205.86,92.52],[205.83,4.15067152],[205.8,123.35286987],[205.73,2.0]],[[205.96,2.74],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152],[206.08,92.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228754226,[[205.87,2.76],[205.86,92.52],[205.84,4.8559],[205.83,4.15067152],[205.8,123.35286987]],[[205.93,4.854],[205.96,2.74],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228754426,[[205.87,2.76],[205.86,92.52],[205.83,4.15067152],[205.8,123.35286987]],[[205.92,2.74],[205.93,4.854],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228754718,[[205.87,2.76],[205.86,97.3754],[205.83,4.15067152],[205.8,123.35286987],[205.64,22.54506204]],[[205.94,2.74],[205.95,4.8534],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228754923,[[205.87,2.76],[205.86,97.3754],[205.83,4.15067152],[205.8,123.35286987],[205.67,5.30917469]],[[205.94,2.74],[205.95,4.8534],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228755223,[[205.87,2.76],[205.86,101.52607152],[205.8,127.50354139],[205.7,3.94828081],[205.69,14.6]],[[205.94,2.74],[205.95,4.8534],[205.97,4.15067152],[206.07,4.865],[206.16,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228755424,[[205.87,2.76],[205.86,101.52607152],[205.8,127.50354139],[205.7,3.94828081],[205.69,14.6]],[[205.94,7.5936],[205.97,4.15067152],[206.07,4.865],[206.14,13.34664341],[206.16,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228755620,[[205.87,2.76],[205.86,101.52607152],[205.8,127.50354139],[205.7,3.94828081],[205.69,14.6]],[[205.94,7.5936],[205.97,4.15067152],[206.03,4.865],[206.04,4.15067152],[206.14,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756121,[[205.87,2.76],[205.86,101.52607152],[205.8,127.50354139],[205.7,3.94828081],[205.69,14.6]],[[205.94,7.5936],[206.03,4.865],[206.04,4.15067152],[206.14,13.34664341],[206.75,74.74120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756323,[[205.9,2.76],[205.89,4.15067152],[205.86,92.52],[205.8,127.50354139],[205.77,9.7148]],[[206.04,2.74],[206.1,326.32],[206.15,13.34664341],[206.16,4.15067152],[206.28,16.60268608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756528,[[205.9,2.76],[205.89,4.15067152],[205.86,92.52],[205.8,127.50354139],[205.77,9.7148]],[[206.04,2.74],[206.1,326.32],[206.16,4.15067152],[206.28,16.60268608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756529,[[205.9,2.76],[205.89,4.15067152],[205.86,92.52],[205.8,127.50354139],[205.77,9.7148]],[[206.03,2.74],[206.04,4.15067152],[206.1,418.82],[206.16,4.15067152],[206.17,27.89144341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756828,[[205.86,92.52],[205.8,127.50354139],[205.77,9.7148]],[[206.04,4.15067152],[206.1,418.82],[206.16,4.15067152],[206.17,27.89144341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228756829,[[205.94,2.76],[205.93,4.8537],[205.92,4.15067152],[205.86,92.52],[205.8,127.50354139]],[[206.01,2.74],[206.04,4.15067152],[206.1,418.82],[206.15,9.6974],[206.16,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228757228,[[205.94,2.76],[205.92,4.15067152],[205.86,92.52],[205.8,127.50354139],[205.59,24.3081]],[[206.0,4.8522],[206.01,2.74],[206.04,4.15067152],[206.09,4.865],[206.1,418.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228757424,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[206.0,7.5022],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.32,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228757624,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[206.0,7.5022],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.19,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228757824,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[205.99,4.8524],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.19,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228758024,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[205.99,7.5024],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.19,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228758419,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[205.99,7.5024],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.18,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228758624,[[205.94,2.76],[205.92,9.00467152],[205.86,92.52],[205.8,127.50354139],[205.72,346.24527469]],[[205.99,7.5024],[206.04,4.15067152],[206.09,4.865],[206.1,418.82],[206.19,13.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228758823,[[205.94,2.76],[205.93,4.8537],[205.92,4.15067152],[205.86,92.52],[205.8,127.50354139]],[[205.99,2.65],[206.01,4.8521],[206.04,4.15067152],[206.09,4.865],[206.1,418.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228759225,[[205.94,2.76],[205.93,4.8537],[205.92,4.15067152],[205.86,92.52],[205.8,127.50354139]],[[206.01,7.5021],[206.06,9.01567152],[206.1,418.82],[206.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228759421,[[205.94,7.6135],[205.92,4.15067152],[205.86,92.52],[205.81,2.0],[205.8,127.50354139]],[[206.01,2.65],[206.02,4.8517],[206.06,9.01567152],[206.1,418.82],[206.18,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228759724,[[205.96,2.7],[205.95,4.15067152],[205.86,92.52],[205.82,9.7126],[205.81,2.0]],[[206.03,2.65],[206.09,4.15067152],[206.1,326.32],[206.13,92.48],[206.2,14.19113962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228760126,[[205.96,2.7],[205.95,4.15067152],[205.86,92.52],[205.82,9.7126],[205.81,2.0]],[[206.03,2.65],[206.09,4.15067152],[206.1,326.32],[206.13,92.48],[206.19,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228760328,[[205.96,2.7],[205.95,4.15067152],[205.94,4.8534],[205.86,92.52],[205.82,9.7126]],[[206.02,4.8518],[206.03,2.65],[206.09,4.15067152],[206.1,326.32],[206.13,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228760523,[[205.96,2.7],[205.95,4.15067152],[205.94,4.8534],[205.86,92.52],[205.82,9.7126]],[[206.02,4.8518],[206.03,2.65],[206.09,4.15067152],[206.1,326.32],[206.11,90.63564622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228761329,[[205.96,2.7],[205.95,4.15067152],[205.94,4.8534],[205.86,92.52],[205.82,9.7126]],[[206.01,7.502],[206.09,4.15067152],[206.1,331.185],[206.11,85.77064622],[206.7,64.06388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228761529,[[205.96,2.7],[205.95,4.15067152],[205.94,4.8534],[205.86,92.52],[205.82,9.7126]],[[206.01,2.65],[206.09,4.15067152],[206.1,331.185],[206.11,85.77064622],[206.25,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228761724,[[205.96,2.7],[205.95,4.15067152],[205.93,4.8537],[205.86,92.52],[205.82,9.7126]],[[206.08,2.65],[206.09,4.15067152],[206.1,331.185],[206.11,85.77064622],[206.25,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228761928,[[205.96,2.7],[205.86,92.52],[205.82,9.7126],[205.75,3.94828081],[205.6,365.96347852]],[[205.99,4.8524],[206.06,4.15067152],[206.08,2.65],[206.1,331.185],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228762134,[[205.97,2.7],[205.93,4.15067152],[205.86,92.52],[205.82,9.7126],[205.75,3.94828081]],[[205.99,7.5024],[206.06,4.15067152],[206.1,331.185],[206.11,85.77064622],[206.33,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228762425,[[205.97,2.7],[205.93,4.15067152],[205.86,92.52],[205.83,326.46],[205.82,9.7126]],[[205.99,7.5024],[206.06,4.15067152],[206.1,331.185],[206.11,85.77064622],[206.33,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228762726,[[205.95,2.7],[205.9,4.15067152],[205.86,92.52],[205.83,326.46],[205.76,9.7154]],[[206.03,4.15067152],[206.1,340.8848],[206.11,85.77064622],[206.18,14.544],[206.19,27.94664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228764431,[[205.91,2.7],[205.89,9.00517152],[205.86,92.52],[205.83,326.46],[205.81,2.0]],[[205.97,4.853],[205.98,2.65],[206.01,4.15067152],[206.1,340.8848],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228764830,[[205.91,2.7],[205.88,4.855],[205.86,92.52],[205.83,326.46],[205.81,2.0]],[[205.95,2.65],[205.96,4.8531],[206.01,4.15067152],[206.06,92.44],[206.1,340.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228765031,[[205.93,2.7],[205.88,9.00567152],[205.86,92.52],[205.83,326.46],[205.81,2.0]],[[205.95,2.65],[206.01,4.15067152],[206.06,92.44],[206.1,340.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228765332,[[205.93,2.7],[205.88,9.00567152],[205.86,92.52],[205.83,326.46],[205.81,2.0]],[[205.96,7.5033],[206.01,4.15067152],[206.06,92.44],[206.1,340.8848],[206.21,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228765530,[[205.94,2.7],[205.89,4.8546],[205.88,4.15067152],[205.86,92.52],[205.83,326.46]],[[205.96,7.5033],[206.01,4.15067152],[206.06,92.44],[206.1,340.8848],[206.21,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228765731,[[205.94,2.7],[205.89,4.8546],[205.88,4.15067152],[205.86,92.52],[205.83,326.46]],[[205.96,7.5033],[206.01,4.15067152],[206.06,92.44],[206.1,340.8848],[206.22,33.25530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228766229,[[205.89,4.8546],[205.88,4.15067152],[205.86,92.52],[205.83,326.46],[205.67,7.96376204]],[[205.95,2.65],[205.96,4.8533],[206.01,4.15067152],[206.06,97.305],[206.1,336.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228766532,[[205.93,2.7],[205.88,9.00557152],[205.86,92.52],[205.83,326.46],[205.66,1406.94376204]],[[205.95,7.5034],[206.01,4.15067152],[206.06,97.305],[206.1,336.0198],[206.16,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228766727,[[205.86,92.52],[205.83,326.46],[205.66,1406.94376204]],[[206.06,97.305],[206.1,336.0198],[206.16,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228766728,[[205.86,92.52],[205.85,4.15067152],[205.83,326.46],[205.8,123.35286987],[205.72,14.5761]],[[205.97,2.65],[205.98,4.15067152],[206.04,9.01567152],[206.05,9.7021],[206.06,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228766928,[[205.89,2.7],[205.86,92.52],[205.85,4.15067152],[205.83,326.46],[205.8,123.35286987]],[[205.97,2.65],[205.98,4.15067152],[206.04,9.01567152],[206.05,9.7021],[206.06,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228767930,[[205.89,2.7],[205.86,97.3754],[205.85,4.15067152],[205.83,326.46],[205.8,123.35286987]],[[205.94,4.8538],[205.97,2.65],[205.98,4.15067152],[206.04,9.01567152],[206.05,9.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228768132,[[205.9,2.7],[205.86,97.3754],[205.85,4.15067152],[205.83,326.46],[205.8,123.35286987]],[[205.92,2.65],[205.98,4.15067152],[206.04,9.01567152],[206.05,9.7021],[206.75,74.74120311]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228768331,[[205.87,2.7],[205.86,92.52],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987]],[[205.92,2.65],[205.95,4.15067152],[206.04,9.01567152],[206.05,9.7021],[206.09,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228768532,[[205.84,2.7],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987],[205.79,92.42]],[[205.91,2.65],[205.92,4.8542],[205.95,4.15067152],[206.04,9.01567152],[206.05,9.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228769139,[[205.85,2.7],[205.84,4.8557],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987]],[[205.91,2.65],[205.92,4.8542],[205.95,4.15067152],[206.04,9.01567152],[206.05,9.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228769533,[[205.85,2.7],[205.84,4.8557],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987]],[[205.91,7.5043],[205.95,4.15067152],[206.04,9.01567152],[206.05,9.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228769734,[[205.85,2.7],[205.84,4.8557],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987]],[[205.91,2.65],[205.95,4.15067152],[206.04,9.01567152],[206.05,9.7021],[206.11,100.32004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228770137,[[205.85,2.7],[205.83,326.46],[205.82,4.15067152],[205.8,123.35286987],[205.7,9.7182]],[[205.91,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,100.32004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228770330,[[205.85,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.7,9.7182],[205.68,4.15067152]],[[205.91,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,100.32004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228770530,[[205.85,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.71,328.48],[205.7,9.7182]],[[205.91,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228770731,[[205.86,2.7],[205.82,9.00687152],[205.8,123.35286987],[205.71,328.48],[205.7,9.7182]],[[205.88,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228771032,[[205.87,2.7],[205.82,9.00687152],[205.8,123.35286987],[205.71,328.48],[205.7,9.7182]],[[205.88,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228771232,[[205.87,2.7],[205.82,4.15067152],[205.81,4.8564],[205.8,123.35286987],[205.71,328.48]],[[205.88,7.505],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228771431,[[205.87,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.71,328.48],[205.0,62.22469693]],[[205.88,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228771736,[[205.87,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.71,328.48],[205.0,62.22469693]],[[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228772037,[[205.87,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.71,328.48],[205.0,62.22469693]],[[205.88,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228772235,[[205.87,2.7],[205.82,4.15067152],[205.8,123.35286987],[205.71,328.48],[205.64,5.30917469]],[[205.88,2.65],[205.95,4.15067152],[206.0,9.7044],[206.04,9.01567152],[206.11,113.66668963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228772535,[[205.87,2.7],[205.82,9.00687152],[205.8,123.35286987],[205.71,328.48],[205.64,5.30917469]],[[205.88,2.65],[205.89,4.8547],[205.95,4.15067152],[206.0,14.5694],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228772845,[[205.87,2.7],[205.82,9.00687152],[205.8,123.35286987],[205.71,328.48],[205.67,3.94828081]],[[205.88,2.65],[205.89,4.8547],[205.95,4.15067152],[206.0,14.5694],[206.04,4.15067152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228773235,[[205.87,2.7],[205.82,7.45285433],[205.8,123.35286987],[205.71,328.48],[205.7,12.31485433]],[[205.88,2.65],[205.89,4.8547],[205.92,2.59665433],[206.0,17.16605433],[206.16,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228773440,[[205.88,2.7],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48],[205.7,12.31485433]],[[205.9,7.5046],[205.92,2.59665433],[206.0,12.30105433],[206.16,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228773734,[[205.88,2.7],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48],[205.7,12.31485433]],[[205.9,7.5046],[205.92,2.59665433],[206.0,12.30105433],[206.17,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228773936,[[205.88,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,2.65],[205.9,4.8546],[205.92,2.59665433],[206.0,12.30105433],[206.17,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228774338,[[205.88,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,2.65],[205.9,4.8546],[205.92,2.59665433],[206.0,17.16605433],[206.17,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228774537,[[205.88,2.7],[205.84,4.8559],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,2.65],[205.92,2.59665433],[206.0,17.16605433],[206.17,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228774838,[[205.88,2.7],[205.84,4.8559],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.91,2.65],[205.92,2.59665433],[206.0,17.16605433],[206.11,100.32004622],[206.12,368.34664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228775138,[[205.88,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,2.65],[205.9,4.8545],[205.92,2.59665433],[206.0,17.16605433],[206.11,100.32004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228775538,[[205.84,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.9,4.8545],[205.91,2.65],[205.92,2.59665433],[206.0,17.16605433],[206.11,100.32004622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228775733,[[205.84,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.9,4.8545],[205.92,2.59665433],[206.0,12.30105433],[206.03,92.42],[206.08,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228776039,[[205.85,2.7],[205.84,4.8559],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.9,4.8545],[205.92,5.24665433],[206.0,12.30105433],[206.02,4.865],[206.03,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228776737,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.9,4.8545],[205.92,5.24665433],[206.0,12.30105433],[206.02,4.865],[206.03,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228776937,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.92,5.24665433],[206.0,12.30105433],[206.02,4.865],[206.03,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228776938,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,4.8547],[205.92,5.24665433],[206.0,12.30105433],[206.02,4.865],[206.03,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228777332,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,4.8547],[205.91,2.65],[206.0,12.30105433],[206.02,4.865],[206.03,92.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228777536,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,4.8547],[205.91,2.65],[205.94,2.59665433],[206.0,12.30105433],[206.02,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228779143,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.89,4.8547],[205.91,2.65],[205.94,2.59665433],[206.0,12.30105433],[206.07,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228779342,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.88,4.855],[205.91,2.65],[205.94,2.59665433],[206.0,12.30105433],[206.02,4.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228779542,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.88,4.855],[205.91,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228779746,[[205.85,2.7],[205.83,4.8561],[205.82,2.59665433],[205.8,123.35286987],[205.71,328.48]],[[205.88,4.855],[205.9,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228779940,[[205.85,2.7],[205.83,4.8561],[205.8,123.35286987],[205.71,328.48],[205.7,12.31485433]],[[205.88,4.855],[205.9,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228780139,[[205.85,2.7],[205.83,7.45275433],[205.8,123.35286987],[205.71,328.48],[205.7,16.28589905]],[[205.88,4.855],[205.9,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228780443,[[205.86,2.7],[205.82,7.45295433],[205.8,123.35286987],[205.71,5.97104472],[205.7,12.31485433]],[[205.87,4.8552],[205.89,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228781244,[[205.87,2.7],[205.82,7.45295433],[205.8,123.35286987],[205.71,5.97104472],[205.7,12.31485433]],[[205.88,4.8551],[205.89,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228781444,[[205.87,2.7],[205.82,7.45295433],[205.8,123.35286987],[205.72,3.97104472],[205.71,2.0]],[[205.88,4.8551],[205.89,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228782243,[[205.87,8.49626438],[205.82,7.45295433],[205.8,123.35286987],[205.72,3.97104472],[205.71,2.0]],[[205.88,4.8551],[205.89,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228782743,[[205.87,8.49626438],[205.82,7.45295433],[205.8,123.35286987],[205.72,3.97104472],[205.71,2.0]],[[205.88,7.5051],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433],[206.15,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228783246,[[205.87,8.49626438],[205.82,7.45295433],[205.8,123.35286987],[205.71,2.0]],[[205.88,7.5051],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433],[206.15,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228783247,[[205.87,2.7],[205.82,7.45295433],[205.8,123.35286987],[205.71,2.0],[205.7,16.28589905]],[[205.88,7.5051],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433],[206.07,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228783446,[[205.87,2.7],[205.82,7.45295433],[205.8,123.35286987],[205.71,5.97104472],[205.7,12.31485433]],[[205.88,2.65],[205.89,4.8548],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228783748,[[205.87,8.50081849],[205.83,4.856],[205.82,2.59665433],[205.8,123.35286987],[205.72,3.97104472]],[[205.88,2.65],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433],[206.13,19.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228783948,[[205.87,8.50081849],[205.83,4.856],[205.82,2.59665433],[205.8,123.35286987],[205.72,3.97104472]],[[205.88,2.65],[205.91,4.8544],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228784444,[[205.87,8.50081849],[205.83,4.856],[205.82,2.59665433],[205.8,123.35286987],[205.73,3.97104472]],[[205.88,2.65],[205.91,4.8544],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228784849,[[205.88,2.7],[205.87,5.80081849],[205.83,4.856],[205.82,2.59665433],[205.8,123.35286987]],[[205.89,2.65],[205.91,4.8544],[205.94,2.59665433],[205.99,4.865],[206.0,12.30105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228785050,[[205.88,2.7],[205.83,4.856],[205.8,123.35286987],[205.7,15.02737469]],[[205.89,2.65],[205.9,4.8545],[205.99,4.865],[206.0,9.7044],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228785249,[[205.88,2.7],[205.8,123.35286987],[205.7,5.30917469],[205.28,41.48313128]],[[205.89,2.65],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287],[206.58,64.06388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228785447,[[205.8,123.35286987],[205.7,5.30917469],[205.28,41.48313128],[205.07,62.22469693]],[[205.89,2.65],[206.04,4.865],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228785646,[[205.87,2.7],[205.81,5.80613727],[205.8,123.35286987],[205.7,5.30917469],[205.28,41.48313128]],[[205.88,2.65],[206.04,4.865],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228785945,[[205.87,8.50613727],[205.8,123.35286987],[205.7,5.30917469],[205.28,41.48313128]],[[205.88,2.65],[206.04,4.865],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228786139,[[205.87,8.50613727],[205.8,123.35286987],[205.7,5.30917469],[205.28,41.48313128],[204.96,72.59547975]],[[205.88,2.65],[206.04,4.865],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228786349,[[205.87,8.50613727],[205.8,123.35286987],[205.7,5.30917469],[205.67,7.96376204],[205.51,18.14886993]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.13,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228786547,[[205.87,8.50613727],[205.8,123.35286987],[205.7,5.30917469],[205.67,7.96376204],[205.51,18.14886993]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228786947,[[205.87,8.5062687],[205.8,123.35286987],[205.7,5.30917469],[205.67,7.96376204],[205.63,14.6]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228787347,[[205.87,8.5062687],[205.8,123.35286987],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.28,34.70127287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228787750,[[205.87,8.5062687],[205.8,123.35286987],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.2,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228787951,[[205.87,5.8062687],[205.85,2.83],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.2,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228788257,[[205.87,2.83],[205.73,4.26515163],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[205.88,2.65],[206.06,4.865],[206.11,85.77064622],[206.12,18.68530077],[206.2,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228788550,[[205.87,2.83],[205.74,4.26515163],[205.71,3.97104472],[205.69,5.30917469],[205.66,22.56376204]],[[205.88,2.65],[206.06,18.21164341],[206.1,29.17],[206.11,104.45594699],[206.2,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228788743,[[205.87,2.83],[205.75,4.26515163],[205.72,3.97104472],[205.69,5.30917469],[205.67,7.96376204]],[[205.88,2.65],[206.06,18.21164341],[206.1,29.17],[206.11,104.45594699],[206.2,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228788940,[[205.87,2.83],[205.76,4.26515163],[205.72,3.97104472],[205.69,5.30917469],[205.67,7.96376204]],[[206.04,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622],[206.12,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228789151,[[205.87,2.83],[205.77,4.26515163],[205.72,3.97104472],[205.69,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.04,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228789351,[[205.87,2.83],[205.72,3.97104472],[205.69,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.04,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228789650,[[205.87,2.83],[205.73,4.26501945],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.04,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228789850,[[205.87,2.83],[205.74,4.26501945],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.04,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228790151,[[205.87,2.83],[205.75,4.26501945],[205.72,3.97104472],[205.7,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.06,4.865],[206.07,13.34664341],[206.1,29.17],[206.11,85.77064622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228790450,[[205.87,2.83],[205.76,4.26501945],[205.72,3.97104472],[205.69,5.30917469],[205.67,7.96376204]],[[206.03,2.81],[206.06,18.21164341],[206.1,29.17],[206.95,93.42650389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228790649,[[205.87,2.83],[205.77,4.26501945],[205.72,3.97104472],[205.69,5.30917469],[205.67,22.56376204]],[[206.03,2.81],[206.06,18.21164341],[206.1,29.17],[206.95,93.42650389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228790948,[[205.89,2.83],[205.88,5.8053128],[205.78,4.26789643]],[[206.03,2.81],[206.06,18.21164341],[206.1,29.17],[206.95,93.42650389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228790949,[[205.89,2.83],[205.88,5.8053128],[205.78,4.26789643],[205.74,3.97104472],[205.71,5.30917469]],[[206.03,2.81],[206.06,4.865],[206.08,13.34664341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228791150,[[205.89,2.83],[205.74,3.97104472],[205.71,5.30917469],[205.52,18.14886993],[205.29,46.34813128]],[[206.03,2.81],[206.07,4.865],[206.08,13.34664341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228791353,[[205.89,2.83],[205.75,4.26789426],[205.73,3.97104472],[205.71,5.30917469],[205.52,18.14886993]],[[206.03,2.81],[206.07,4.865],[206.08,13.34664341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228791547,[[205.89,2.83],[205.76,4.26789426],[205.73,3.97104472],[205.71,5.30917469],[205.57,12.96347852]],[[206.03,2.81],[206.07,4.865],[206.08,13.34664341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228791748,[[205.89,2.83],[205.77,4.26789426],[205.73,3.97104472],[205.7,5.30917469],[205.68,14.6]],[[206.03,2.81],[206.07,4.865],[206.08,13.34664341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228791942,[[205.89,2.83],[205.72,3.97104472],[205.69,5.30917469],[205.68,14.6],[205.61,10.61834939]],[[206.03,2.81],[206.07,18.21164341],[206.1,29.17],[206.13,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228792142,[[205.89,2.83],[205.73,4.26855688],[205.72,3.97104472],[205.69,5.30917469],[205.68,14.6]],[[206.03,2.81],[206.05,4.865],[206.06,13.34664341],[206.1,29.17],[206.12,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228792352,[[205.89,2.83],[205.74,4.26855688],[205.71,3.97104472],[205.68,19.90917469],[205.66,7.96376204]],[[206.03,2.81],[206.05,4.865],[206.06,13.34664341],[206.1,29.17],[206.12,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228792554,[[205.89,2.83],[205.75,4.26855688],[205.71,3.97104472],[205.68,19.90917469],[205.66,7.96376204]],[[206.03,2.81],[206.05,18.21164341],[206.1,29.17],[206.11,18.68530077],[206.19,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228792755,[[205.89,2.83],[205.7,3.97104472],[205.68,5.30917469],[205.65,7.96376204],[205.54,12.96347852]],[[206.03,2.81],[206.05,18.21164341],[206.1,29.17],[206.11,18.68530077],[206.19,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228792951,[[205.89,2.83],[205.71,8.24079344],[205.68,5.30917469],[205.65,7.96376204],[205.55,12.96347852]],[[206.03,2.81],[206.05,18.21164341],[206.1,47.85530077],[206.19,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228793254,[[205.89,2.83],[205.72,4.26974872],[205.71,3.97104472],[205.68,5.30917469],[205.65,7.96376204]],[[206.03,2.81],[206.05,18.21164341],[206.1,47.85530077],[206.18,26.69328682],[206.55,64.06388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228793447,[[205.74,2.83],[205.73,4.26974872],[205.68,3.97104472],[205.66,5.30917469],[205.63,7.96376204]],[[206.0,2.81],[206.01,14.6],[206.04,32.78164341],[206.1,18.68530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228793649,[[205.76,2.83],[205.75,5.81157689],[205.65,3.97104472],[205.63,5.30917469],[205.62,14.6]],[[205.98,2.81],[205.99,13.34664341],[206.04,4.865],[206.05,14.6],[206.08,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228793844,[[205.78,2.83],[205.77,5.81157689],[205.68,3.97104472],[205.66,14.6],[205.65,5.30917469]],[[205.98,2.81],[206.01,13.34664341],[206.04,4.865],[206.05,18.68530077],[206.08,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228794049,[[205.8,2.83],[205.79,5.81157689],[205.69,3.97104472],[205.66,19.90917469],[205.64,7.96376204]],[[205.98,2.81],[206.03,13.34664341],[206.04,4.865],[206.08,14.57],[206.09,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228794251,[[205.82,2.83],[205.81,5.81157689],[205.7,3.97104472],[205.67,5.30917469],[205.66,14.6]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.57],[206.09,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228794451,[[205.84,2.83],[205.83,5.81157689],[205.71,4.26994273],[205.7,3.97104472],[205.67,5.30917469]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.57],[206.09,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228794752,[[205.84,2.83],[205.72,4.26994273],[205.69,3.97104472],[205.66,19.90917469],[205.64,7.96376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228794952,[[205.84,2.83],[205.73,4.27052246],[205.7,3.98790323],[205.67,5.30917469],[205.65,14.6]],[[205.98,2.81],[206.03,13.34664341],[206.04,4.865],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228795146,[[205.84,2.83],[205.74,4.27052246],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228795349,[[205.84,2.83],[205.75,4.27052246],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228795550,[[205.84,2.83],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228795752,[[205.84,2.83],[205.71,4.26987674],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228795955,[[205.84,2.83],[205.72,4.26987674],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228796148,[[205.84,2.83],[205.73,4.26987674],[205.7,3.98790323],[205.67,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.08,14.6],[206.09,33.25530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228796345,[[205.84,2.83],[205.74,4.26987674],[205.7,3.98790323],[205.68,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,33.25530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228796550,[[205.84,2.83],[205.75,4.26987674],[205.71,3.98790323],[205.68,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,33.25530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228796751,[[205.84,2.83],[205.76,4.26987674],[205.71,3.98790323],[205.68,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228796952,[[205.84,2.83],[205.71,3.98790323],[205.68,5.30917469],[205.65,22.56376204],[205.41,25.92695705]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228797153,[[205.84,2.83],[205.72,4.26951138],[205.71,3.98790323],[205.68,5.30917469],[205.65,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228797454,[[205.84,2.83],[205.73,4.26951138],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.08,14.6],[206.09,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228797653,[[205.84,2.83],[205.74,4.26951138],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.11,14.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228797853,[[205.84,2.83],[205.75,4.26951138],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.11,33.25530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228798056,[[205.86,2.83],[205.76,4.26951138],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.11,33.25530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228798257,[[205.86,2.83],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204],[204.94,72.59547975]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228798457,[[205.86,2.83],[205.72,4.26892204],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228798758,[[205.86,2.83],[205.73,4.26892204],[205.7,3.98790323],[205.67,5.30917469],[205.66,14.6]],[[205.98,2.81],[206.04,18.21164341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228799057,[[205.86,2.83],[205.74,4.26892204],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,18.21164341],[206.09,14.6],[206.1,18.68530077],[206.18,26.69328682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228799260,[[205.86,2.83],[205.75,4.26892204],[205.71,3.98790323],[205.68,5.30917469],[205.66,22.56376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228799456,[[205.86,2.83],[205.76,4.26892204],[205.71,3.98790323],[205.68,19.90917469],[205.66,7.96376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228799653,[[205.86,2.83],[205.71,3.98790323],[205.68,19.90917469],[205.65,7.96376204]],[[205.98,2.81],[206.04,4.865],[206.05,13.34664341],[206.09,14.6],[206.1,18.68530077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753228799867,[[205.86,2.83],[205.72,4.26958038],[205.7,3.98790323],[205.68,14.6],[205.67,5.30917469]],[[205.98,2.81],[206.04,18.21164341],[206.09,33.28530077]]]