{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":334060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1753056002850,[[181.49,3.13],[181.47,4.55634641],[181.44,6.07464115],[181.42,9.11196172],[181.37,28.669288]],[[181.56,0.04154283],[181.57,2.99],[181.63,6.1721778],[181.65,9.25826671],[181.69,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056003150,[[181.49,3.13],[181.47,4.55634641],[181.45,6.07464115],[181.43,9.11196172],[181.38,12.149288]],[[181.56,0.04154283],[181.57,2.99],[181.64,6.1721778],[181.66,9.25826671],[181.69,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056003352,[[181.49,3.13],[181.47,4.55634641],[181.44,6.07464115],[181.42,9.11196172],[181.37,28.669288]],[[181.56,0.04154283],[181.57,2.99],[181.63,6.1721778],[181.66,9.25826671],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056003549,[[181.49,3.13],[181.48,4.55634641],[181.46,6.07464115],[181.43,9.11196172],[181.39,12.149288]],[[181.56,0.04154283],[181.59,2.99],[181.62,11.0065],[181.64,6.1721778],[181.67,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056003752,[[181.49,3.13],[181.48,4.55634641],[181.46,6.07464115],[181.43,9.11196172],[181.39,12.149288]],[[181.56,0.04154283],[181.59,2.99],[181.62,11.0065],[181.65,6.1721778],[181.67,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056003945,[[181.5,5.5064],[181.49,3.13],[181.48,4.55634641],[181.46,6.07464115],[181.43,9.11196172]],[[181.53,5.5058],[181.56,0.04154283],[181.58,2.99],[181.62,11.0065],[181.65,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056004144,[[181.51,3.06],[181.5,5.5064],[181.48,4.55634641],[181.45,6.07464115],[181.43,9.11196172]],[[181.53,5.5058],[181.56,0.04154283],[181.62,11.0065],[181.64,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056004346,[[181.51,3.06],[181.5,5.5064],[181.48,4.55634641],[181.43,9.11196172]],[[181.53,5.5058],[181.56,0.04154283],[181.62,11.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056004347,[[181.51,3.06],[181.5,5.5064],[181.48,4.55634641],[181.46,6.07464115],[181.43,9.11196172]],[[181.53,5.5058],[181.56,0.04154283],[181.57,2.99],[181.62,11.0065],[181.65,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056004747,[[181.51,3.06],[181.5,5.5064],[181.47,4.55634641],[181.45,6.07464115],[181.42,9.11196172]],[[181.53,5.5058],[181.56,0.04154283],[181.57,2.99],[181.62,11.0065],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056005050,[[181.51,3.06],[181.5,5.5064],[181.47,4.55634641],[181.45,6.07464115],[181.42,9.11196172]],[[181.53,5.5058],[181.56,3.03154283],[181.62,11.0065],[181.64,6.1721778],[181.75,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056005345,[[181.52,3.06],[181.48,4.55634641],[181.46,6.07464115],[181.45,370.12],[181.43,9.11196172]],[[181.56,0.04154283],[181.62,11.0065],[181.64,6.1721778],[181.67,9.25826671],[181.73,392.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056005552,[[181.52,3.06],[181.48,4.55634641],[181.46,6.07464115],[181.45,370.12],[181.44,9.11196172]],[[181.56,0.04154283],[181.62,11.0065],[181.65,6.1721778],[181.67,9.25826671],[181.72,28.8445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056005742,[[181.52,3.06],[181.47,4.55634641],[181.45,376.19464115],[181.43,9.11196172],[181.39,119.82]],[[181.56,2.99],[181.62,11.0065],[181.64,6.1721778],[181.66,9.25826671],[181.71,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056005947,[[181.52,3.06],[181.51,5.5062],[181.47,4.55634641],[181.45,376.19464115],[181.43,9.11196172]],[[181.56,2.99],[181.62,11.0065],[181.64,6.1721778],[181.66,9.25826671],[181.71,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056006145,[[181.45,376.19464115],[181.43,9.11196172]],[[181.56,2.99],[181.62,11.0065],[181.64,6.1721778],[181.71,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056006146,[[181.48,4.55634641],[181.46,6.07464115],[181.45,370.12],[181.43,9.11196172],[181.39,131.969288]],[[181.56,3.02907873],[181.62,11.0065],[181.64,6.1721778],[181.67,9.25826671],[181.71,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056006445,[[181.49,3.06],[181.45,370.12],[181.43,4.55634641],[181.41,6.07464115],[181.39,25.63196172]],[[181.5,5.5067],[181.56,0.03907873],[181.6,6.1721778],[181.62,11.0065],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056006650,[[181.46,3.06],[181.42,4.55634641],[181.4,6.07464115],[181.37,9.11196172],[181.36,16.52]],[[181.59,6.1721778],[181.62,9.25826671],[181.65,33.0265],[181.71,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056006847,[[181.43,3.06],[181.39,4.55634641],[181.36,6.07464115],[181.34,9.11196172],[181.3,103.12]],[[181.51,0.03732936],[181.56,6.1721778],[181.58,9.25826671],[181.61,16.52],[181.63,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007052,[[181.44,3.06],[181.4,4.55634641],[181.38,6.07464115],[181.35,379.23196172],[181.31,11.0248]],[[181.48,2.99],[181.51,0.03732936],[181.53,11.0116],[181.57,6.1721778],[181.6,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007250,[[181.36,4.55634641],[181.35,370.12],[181.34,9.11196172],[181.32,6.07464115],[181.25,16.5422]],[[181.47,2.99],[181.53,11.0116],[181.58,33.033],[181.61,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007447,[[181.35,370.12],[181.32,4.55634641],[181.27,6.07464115],[181.26,11.0278],[181.22,9.11196172]],[[181.47,2.99],[181.58,39.2051778],[181.6,370.12],[181.62,22.0135],[181.63,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007648,[[181.35,370.12],[181.31,4.55634641],[181.26,17.10244115],[181.25,103.12],[181.24,16.52]],[[181.47,2.99],[181.58,39.2051778],[181.6,370.12],[181.62,22.0135],[181.63,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007649,[[181.35,370.12],[181.31,4.55634641],[181.26,17.10244115],[181.25,103.12],[181.24,16.52]],[[181.47,2.99],[181.48,0.04118682],[181.49,11.0144],[181.56,16.52],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056007949,[[181.36,5.5108],[181.35,370.12],[181.31,4.55634641],[181.26,17.10244115],[181.25,103.12]],[[181.39,5.5101],[181.47,2.99],[181.49,11.0144],[181.56,16.52],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056008151,[[181.35,370.12],[181.32,4.55634641],[181.27,6.07464115],[181.26,11.0278],[181.25,103.12]],[[181.41,2.99],[181.49,11.0144],[181.56,16.52],[181.58,22.6851778],[181.62,125.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056008347,[[181.35,370.12],[181.31,4.55634641],[181.26,17.10244115],[181.25,103.12],[181.03,15.1881671]],[[181.41,2.99],[181.43,0.03690539],[181.49,11.0144],[181.56,16.52],[181.58,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056008551,[[181.35,375.6312],[181.3,4.55634641],[181.26,11.0278],[181.25,109.19464115],[181.2,9.11196172]],[[181.39,2.99],[181.43,0.03690539],[181.49,11.0144],[181.56,16.52],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056008747,[[181.35,370.12],[181.29,4.55634641],[181.25,6.07464115],[181.2,20.14336172],[181.1,366.149288]],[[181.38,2.99],[181.43,0.03690539],[181.49,11.0144],[181.55,16.52],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056008952,[[181.35,370.12],[181.34,5.5115],[181.29,4.55634641],[181.26,103.12],[181.24,22.59464115]],[[181.38,8.5004],[181.49,11.0144],[181.55,16.52],[181.57,6.1721778],[181.71,39.8470057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056009153,[[181.35,370.12],[181.29,4.55634641],[181.26,103.12],[181.24,22.59464115],[180.9,21.2612541]],[[181.38,2.99],[181.49,11.0144],[181.55,16.52],[181.57,6.1721778],[181.71,39.8470057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056009353,[[181.35,370.12],[181.28,4.55634641],[181.26,103.12],[181.24,16.52],[181.23,6.07464115]],[[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056009552,[[181.36,3.06],[181.35,370.12],[181.28,4.55634641],[181.26,103.12],[181.24,16.52]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056009753,[[181.37,3.06],[181.35,370.12],[181.28,4.55634641],[181.26,103.12],[181.24,16.52]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056010147,[[181.35,370.12],[181.29,4.55634641],[181.24,22.59464115],[181.19,9.11196172],[179.05,72.8957285]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056010351,[[181.36,3.06],[181.35,370.12],[181.33,5.5116],[181.27,107.67634641],[181.23,6.07464115]],[[181.37,8.5009],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056010551,[[181.36,3.06],[181.35,370.12],[181.27,107.67634641],[181.23,6.07464115]],[[181.38,0.03765752],[181.39,2.99],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056010754,[[181.37,3.06],[181.35,370.12],[181.28,4.55634641],[181.27,103.12],[181.23,6.07464115]],[[181.38,0.03765752],[181.4,2.99],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056010953,[[181.37,3.06],[181.35,375.6312],[181.29,4.55634641],[181.27,103.12],[181.24,6.07464115]],[[181.38,0.03765752],[181.4,8.4999],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056011157,[[181.37,3.06],[181.35,375.6312],[181.28,4.55634641],[181.27,103.12],[181.23,6.07464115]],[[181.38,0.03765752],[181.4,2.99],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056011859,[[181.37,3.06],[181.35,375.6312],[181.27,107.67634641],[181.22,22.59464115],[181.17,25.66176172]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.59,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056012162,[[181.37,3.06],[181.35,370.12],[181.27,107.67634641],[181.22,22.59464115],[181.17,25.66176172]],[[181.38,0.03765752],[181.4,2.99],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056012348,[[181.37,3.06],[181.35,370.12],[181.27,107.67634641],[181.22,22.59464115],[181.17,25.66176172]],[[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056012548,[[181.37,3.06],[181.35,370.12],[181.27,107.67634641],[181.22,22.59464115],[181.17,25.66176172]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056012764,[[181.37,3.06],[181.35,370.12],[181.27,103.12],[181.26,4.55634641],[181.22,16.52]],[[181.38,3.02765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.59,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056013456,[[181.35,373.18],[181.25,4.55634641],[181.22,16.52],[181.17,16.5498],[181.16,36.69586172]],[[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056013661,[[181.35,373.18],[181.29,103.12],[181.25,4.55634641],[181.22,16.52],[181.17,16.5498]],[[181.37,2.99],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056013959,[[181.35,373.18],[181.33,5.5116],[181.29,103.12],[181.25,4.55634641],[181.22,16.52]],[[181.37,2.99],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056014158,[[181.35,373.18],[181.29,103.12],[181.25,4.55634641],[181.22,16.52],[181.21,6.07464115]],[[181.37,2.99],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056014460,[[181.36,3.06],[181.35,370.12],[181.33,5.5118],[181.29,103.12],[181.25,4.55634641]],[[181.37,2.99],[181.38,5.54815752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056014758,[[181.36,3.06],[181.35,370.12],[181.29,103.12],[181.25,4.55634641]],[[181.37,2.99],[181.38,5.54815752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056015058,[[181.36,3.06],[181.35,370.12],[181.29,103.12],[181.25,4.55634641],[181.16,9.11196172]],[[181.37,2.99],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056015263,[[181.35,370.12],[181.33,3.06],[181.29,103.12],[181.25,4.55634641],[181.15,1595.33196172]],[[181.37,2.99],[181.38,0.03765752],[181.49,11.0144],[181.55,16.52],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056015554,[[181.33,3.06],[181.31,5.5122],[181.29,103.12],[181.25,370.32],[181.23,4.55634641]],[[181.36,8.5009],[181.38,0.03765752],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056015759,[[181.34,3.06],[181.29,103.12],[181.25,370.32],[181.23,4.55634641],[181.13,25.63196172]],[[181.38,0.03765752],[181.49,11.0144],[181.53,16.52],[181.54,16.52],[181.83,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056015961,[[181.34,3.06],[181.29,103.12],[181.25,370.32],[181.23,4.55634641],[181.13,25.63196172]],[[181.36,2.99],[181.38,0.03765752],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056016259,[[181.35,3.06],[181.29,103.12],[181.25,370.32],[181.23,4.55634641],[181.13,25.63196172]],[[181.36,2.99],[181.49,11.0144],[181.53,16.52],[181.54,16.52],[182.36,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056016454,[[181.35,3.06],[181.29,103.12],[181.25,370.32],[181.22,4.55634641],[181.17,22.62444115]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056016656,[[181.35,3.06],[181.29,103.12],[181.25,370.32],[181.23,4.55634641],[181.18,6.07464115]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056016856,[[181.35,3.06],[181.32,5.5119],[181.29,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.36,2.99],[181.37,5.5499336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056017155,[[181.29,103.12],[181.25,370.32],[181.22,4.55634641],[180.84,588.0],[180.83,131.7996541]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056017351,[[181.34,3.06],[181.33,5.5117],[181.29,103.12],[181.25,370.32],[181.23,4.55634641]],[[181.37,0.0393336],[181.38,5.5104],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056017653,[[181.34,3.06],[181.33,5.5117],[181.29,103.12],[181.25,370.32],[181.24,4.55634641]],[[181.37,3.0293336],[181.38,5.5104],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056017852,[[181.35,3.06],[181.33,5.5117],[181.29,103.12],[181.25,370.32],[181.24,4.55634641]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056018056,[[181.31,103.12],[181.26,3.06],[181.25,370.32],[181.23,4.55634641],[181.2,33.62604115]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056018258,[[181.31,3.06],[181.3,103.12],[181.25,370.32],[181.23,4.55634641],[181.2,33.62604115]],[[181.36,2.99],[181.37,0.0393336],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056018459,[[181.31,3.06],[181.3,103.12],[181.25,370.32],[181.23,4.55634641],[181.2,27.5514]],[[181.36,2.99],[181.49,11.0144],[181.53,16.52],[181.54,16.52],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056018761,[[181.33,5.5117],[181.3,103.12],[181.25,370.32],[181.23,4.55634641],[181.2,33.62604115]],[[181.35,0.03730122],[181.36,2.99],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019152,[[181.32,5.5121],[181.3,103.12],[181.25,370.32],[181.23,4.55634641],[181.2,33.62604115]],[[181.35,3.02730122],[181.37,5.5108],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019351,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.23,4.55634641]],[[181.35,3.02730122],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019352,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.23,4.55634641]],[[181.35,3.02730122],[181.49,11.0144],[181.53,16.52],[181.54,16.52],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019553,[[181.33,3.06],[181.31,103.12],[181.25,370.32],[181.22,4.55634641],[181.15,1595.33196172]],[[181.35,0.03730122],[181.49,11.0144],[181.53,16.52],[181.54,16.52],[181.55,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019759,[[181.32,8.5721],[181.31,103.12],[181.25,370.32],[181.22,4.55634641],[181.16,9.11196172]],[[181.35,3.02730122],[181.36,5.511],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056019958,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.35,3.02730122],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056020262,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.34,2.99],[181.35,0.03730122],[181.49,11.0144],[181.53,16.52],[181.54,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056020657,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.21,4.55634641]],[[181.34,2.99],[181.35,0.03730122],[181.37,5.5107],[181.49,11.0144],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056020861,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.34,2.99],[181.35,0.03730122],[181.37,5.5107],[181.49,11.0144],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021061,[[181.33,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.34,2.99],[181.35,0.03730122],[181.49,11.0144],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021266,[[181.34,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.35,0.03730122],[181.49,11.0144],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021267,[[181.34,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.22,4.55634641]],[[181.35,3.02730122],[181.37,5.5107],[181.49,11.0144],[181.53,16.52],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021462,[[181.34,3.06],[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.21,4.55634641]],[[181.35,3.02730122],[181.49,158.63845044],[181.53,16.52],[181.59,9.25826671],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021756,[[181.34,3.06],[181.31,108.6324],[181.25,370.32],[181.21,4.55634641],[180.76,39.4883355]],[[181.35,3.02730122],[181.36,5.511],[181.49,158.63845044],[181.53,16.52],[181.59,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056021963,[[181.32,3.06],[181.31,103.12],[181.25,370.32],[181.21,4.55634641],[180.76,39.4883355]],[[181.35,3.02730122],[181.49,158.63845044],[181.53,16.52],[181.59,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056022161,[[181.26,3.06],[181.25,370.32],[181.21,4.55634641],[180.76,39.4883355],[179.78,91.1269282]],[[181.34,2.99],[181.35,0.03730122],[181.49,158.63845044],[181.53,16.52],[181.59,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056022357,[[181.32,5.5121],[181.31,103.12],[181.25,370.32],[181.21,4.55634641],[180.91,588.0]],[[181.34,2.99],[181.35,0.03730122],[181.36,5.5111],[181.49,158.63845044],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056022564,[[181.33,3.06],[181.32,5.5121],[181.31,103.1],[181.25,370.32],[181.21,4.55634641]],[[181.34,2.99],[181.35,0.03730122],[181.36,5.5111],[181.49,158.63845044],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056022765,[[181.33,3.06],[181.32,5.5121],[181.31,103.1],[181.25,370.32],[181.24,207.41992217]],[[181.34,2.99],[181.36,5.5111],[181.49,158.63845044],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056022959,[[181.32,3.06],[181.31,103.1],[181.25,381.3484],[181.24,207.41992217],[181.2,16.52]],[[181.48,2.99],[181.49,147.62405044],[181.53,16.52],[181.55,362.0108],[181.64,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056023164,[[181.32,3.06],[181.31,103.1],[181.25,381.3484],[181.24,211.97626858],[181.21,6.07464115]],[[181.35,0.0415155],[181.37,2.99],[181.49,147.62405044],[181.55,367.52],[181.59,125.7921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056023466,[[181.35,5.5112],[181.32,3.06],[181.31,103.1],[181.25,381.3484],[181.24,211.97626858]],[[181.37,2.99],[181.39,5.5102],[181.49,147.62405044],[181.55,367.52],[181.59,125.7921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056023759,[[181.26,3.06],[181.25,370.32],[181.24,207.41992217],[181.23,4.55634641],[181.2,33.62614115]],[[181.36,2.99],[181.49,147.62405044],[181.5,11.0134],[181.55,367.52],[181.59,125.7921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056024067,[[181.28,3.06],[181.27,103.1],[181.25,370.32],[181.24,207.41992217],[181.21,4.55634641]],[[181.36,2.99],[181.38,0.03770893],[181.49,147.62405044],[181.5,11.0134],[181.55,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056024270,[[181.28,3.06],[181.27,103.1],[181.25,370.32],[181.24,207.41992217],[181.22,4.55634641]],[[181.36,2.99],[181.38,0.03770893],[181.49,147.62405044],[181.5,11.0134],[181.55,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056024566,[[181.28,3.06],[181.27,103.1],[181.25,370.32],[181.24,207.41992217],[181.22,4.52109551]],[[181.36,2.99],[181.49,147.62405044],[181.5,11.0134],[181.55,367.52],[181.8,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056024764,[[181.34,3.06],[181.33,5.5117],[181.27,103.1],[181.25,370.32],[181.24,207.41992217]],[[181.35,2.99],[181.37,5.5107],[181.49,147.62405044],[181.5,11.0134],[181.55,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056025357,[[181.34,8.5715],[181.27,103.1],[181.25,370.32],[181.24,207.41992217],[181.19,6.07464115]],[[181.35,2.99],[181.36,0.03992875],[181.38,5.5104],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056025562,[[181.34,3.06],[181.33,103.1],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056025860,[[181.34,3.06],[181.33,103.1],[181.25,374.84109551],[181.24,218.44852217],[181.22,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056026266,[[181.35,8.5712],[181.33,103.1],[181.25,374.84109551],[181.24,218.44852217],[181.22,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.42,5.5092],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056026756,[[181.35,8.5712],[181.33,103.1],[181.25,374.84109551],[181.24,218.44852217],[181.22,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056027455,[[181.35,8.5712],[181.33,103.1],[181.25,374.84109551],[181.24,218.44852217],[181.22,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.42,5.5092],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056028666,[[181.35,8.5712],[181.33,103.1],[181.25,374.84109551],[181.24,218.44852217],[181.22,6.07464115]],[[181.36,0.03992875],[181.4,2.99],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056028865,[[181.35,5.5112],[181.33,103.1],[181.32,3.04],[181.25,374.84109551],[181.24,218.44852217]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.77,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029159,[[181.34,108.5915],[181.32,3.04],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029160,[[181.34,108.5915],[181.32,3.04],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.58,22.6851778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029359,[[181.34,111.6315],[181.25,370.32],[181.24,218.44852217],[181.22,4.52109551],[181.19,6.07464115]],[[181.35,2.93],[181.36,0.03992875],[181.49,147.62405044],[181.5,11.0134],[181.57,109.2721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029556,[[181.34,111.6315],[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551],[181.2,22.59464115]],[[181.35,2.93],[181.36,0.03992875],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029758,[[181.35,8.5512],[181.34,103.08],[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551]],[[181.36,0.03992875],[181.37,2.93],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056029964,[[181.35,8.5512],[181.34,103.08],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1],[181.61,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056030162,[[181.35,8.5512],[181.34,103.08],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1],[181.58,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056030360,[[181.35,8.5512],[181.34,103.08],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056030560,[[181.34,108.5914],[181.33,3.04],[181.25,370.32],[181.24,222.96961768],[181.2,22.59464115]],[[181.36,2.96992875],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1],[181.58,22.6851778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056030864,[[181.25,370.32],[181.24,222.96961768],[181.2,22.59464115],[180.98,21.2612541]],[[181.36,0.03992875],[181.38,5.5105],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056031062,[[181.34,5.5113],[181.27,3.04],[181.26,103.06],[181.25,370.32],[181.24,222.96961768]],[[181.36,2.96992875],[181.38,5.5105],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056031265,[[181.34,103.06],[181.32,3.04],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.35,2.93],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056031466,[[181.34,103.06],[181.32,3.04],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.35,2.93],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1],[181.73,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056031764,[[181.34,103.06],[181.32,3.04],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.35,2.93],[181.37,0.03540431],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056031967,[[181.32,3.04],[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551],[181.2,22.59464115]],[[181.35,2.93],[181.37,0.03540431],[181.49,147.62405044],[181.5,11.0134],[181.57,109.2721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056032165,[[181.33,103.06],[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551],[181.2,22.59464115]],[[181.37,0.03540431],[181.49,147.62405044],[181.5,11.0134],[181.57,109.2721778],[181.79,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056032361,[[181.34,106.1],[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551],[181.2,22.59464115]],[[181.35,2.93],[181.37,0.03540431],[181.49,147.62405044],[181.5,11.0134],[181.57,109.2721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056032665,[[181.25,370.32],[181.24,218.44852217],[181.23,4.52109551],[181.2,22.59464115],[175.56,121.502571]],[[181.38,2.93],[181.39,5.5101],[181.49,147.62405044],[181.5,11.0134],[181.57,109.2721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056032864,[[181.27,3.04],[181.26,103.06],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,0.04187128],[181.38,2.93],[181.49,147.62405044],[181.5,11.0134],[181.57,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056033062,[[181.27,3.04],[181.26,103.06],[181.25,370.32],[181.24,222.96961768],[181.21,6.07464115]],[[181.36,0.04187128],[181.38,2.93],[181.49,147.62405044],[181.5,11.0134],[181.56,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056033266,[[181.35,5.5112],[181.27,3.04],[181.26,103.06],[181.25,374.84109551],[181.24,218.44852217]],[[181.36,0.04187128],[181.38,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056033470,[[181.35,111.6112],[181.25,374.84109551],[181.24,218.44852217],[181.17,370.5498],[181.15,1586.22]],[[181.36,0.04187128],[181.4,2.93],[181.49,147.62405044],[181.5,11.0134],[181.58,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056033666,[[181.35,111.6112],[181.26,4.52109551],[181.25,370.32],[181.24,218.44852217],[181.23,6.07464115]],[[181.36,0.04187128],[181.4,2.93],[181.49,147.62405044],[181.5,11.0134],[181.58,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056034064,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.14,12.149288]],[[181.36,0.04187128],[181.4,2.93],[181.42,5.5093],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056034266,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.21,9.11196172]],[[181.36,0.04187128],[181.39,2.93],[181.42,5.5093],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056034663,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.21,9.11196172]],[[181.36,0.04187128],[181.39,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056034862,[[181.35,111.6112],[181.26,4.52109551],[181.25,370.32],[181.24,218.44852217],[181.23,6.07464115]],[[181.36,0.04187128],[181.38,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056035567,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,218.44852217],[181.23,6.07464115]],[[181.36,0.04187128],[181.38,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056036471,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.02,104.0794541]],[[181.36,0.04187128],[181.38,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056036767,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.21,9.11196172]],[[181.36,0.04187128],[181.38,2.93],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056036960,[[181.35,111.6112],[181.27,4.52109551],[181.25,370.32],[181.24,224.52316332],[181.21,9.11196172]],[[181.36,2.97187128],[181.41,5.5094],[181.49,147.62405044],[181.5,11.0134],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056037164,[[181.35,111.6112],[181.28,11.0263],[181.26,4.52109551],[181.25,370.32],[181.24,207.41992217]],[[181.36,0.04187128],[181.39,2.93],[181.49,147.62405044],[181.55,362.0104],[181.57,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056037468,[[181.35,111.6112],[181.28,15.54739551],[181.25,376.39464115],[181.24,207.41992217],[181.22,9.11196172]],[[181.36,0.04187128],[181.39,2.93],[181.49,147.62405044],[181.55,362.0104],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056038068,[[181.35,111.6112],[181.28,15.54739551],[181.25,376.39464115],[181.24,207.41992217],[181.22,9.11196172]],[[181.36,0.04187128],[181.39,2.93],[181.43,5.509],[181.49,147.62405044],[181.55,362.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056038269,[[181.35,111.6112],[181.28,15.54739551],[181.25,376.39464115],[181.24,207.41992217],[181.22,9.11196172]],[[181.36,0.04187128],[181.39,2.93],[181.49,147.62405044],[181.55,362.0104],[181.9,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056038469,[[181.35,111.6112],[181.28,11.0263],[181.26,4.52109551],[181.25,370.32],[181.24,207.41992217]],[[181.36,2.97187128],[181.49,147.62405044],[181.55,362.0104],[181.56,109.2321778],[181.58,16.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056038762,[[181.35,108.5712],[181.28,11.0263],[181.27,4.52109551],[181.25,370.32],[181.24,213.49456332]],[[181.36,2.97187128],[181.41,5.5096],[181.49,147.62405044],[181.55,362.0104],[181.56,109.2321778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056038970,[[181.35,108.5712],[181.32,3.04],[181.28,11.0263],[181.27,4.52109551],[181.25,370.32]],[[181.36,2.97187128],[181.49,147.62405044],[181.51,11.0132],[181.55,351.0],[181.56,109.2321778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056039169,[[181.35,108.5712],[181.32,3.04],[181.28,11.0263],[181.25,370.32],[181.24,211.94101768]],[[181.36,2.97187128],[181.49,147.62405044],[181.51,11.0132],[181.54,6.1721778],[181.55,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056039373,[[181.35,103.06],[181.34,5.5114],[181.32,3.04],[181.25,374.84109551],[181.24,207.41992217]],[[181.36,2.97187128],[181.38,5.5105],[181.49,147.62405044],[181.51,11.0132],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056039774,[[181.35,103.06],[181.25,374.84109551],[181.24,207.41992217],[180.83,110.5384],[180.81,1944.5083355]],[[181.36,2.97187128],[181.49,147.62405044],[181.51,11.0132],[181.54,6.1721778],[181.85,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056039975,[[181.35,106.1],[181.26,4.52109551],[181.25,370.32],[181.24,207.41992217],[181.23,17.10424115]],[[181.36,0.04187128],[181.38,2.93],[181.49,147.62405044],[181.51,11.0132],[181.55,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056040174,[[181.35,106.1],[181.27,4.52109551],[181.25,370.32],[181.24,213.49456332],[181.23,11.0296]],[[181.36,0.04187128],[181.38,2.93],[181.49,147.62405044],[181.51,11.0132],[181.55,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056040475,[[181.35,111.6112],[181.28,15.54779551],[181.25,370.32],[181.24,213.49456332],[181.15,1598.369288]],[[181.36,0.04187128],[181.4,2.93],[181.49,147.62405044],[181.51,11.0132],[181.55,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056040873,[[181.42,5.509],[181.4,3.04],[181.35,103.06],[181.34,0.04015863],[181.3,4.52109551]],[[181.49,147.62405044],[181.56,114.0698],[181.58,6.1721778],[181.62,25.77826671],[181.64,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056041174,[[181.43,103.0],[181.41,3.04],[181.34,0.04015863],[181.32,11.0238],[181.31,4.52109551]],[[181.49,147.62405044],[181.56,114.0698],[181.59,6.1721778],[181.6,386.64],[181.62,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056041372,[[181.43,103.0],[181.34,0.04015863],[181.32,11.0238],[181.31,4.52109551]],[[181.49,147.62405044],[181.56,114.0698],[181.59,6.1721778],[181.6,386.64],[181.62,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056041373,[[181.44,108.5082],[181.43,3.04],[181.32,4.52109551],[181.29,22.59464115],[181.26,9.11196172]],[[181.55,2.93],[181.56,114.0698],[181.6,370.12],[181.61,6.1721778],[181.64,360.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056041672,[[181.44,103.0],[181.42,3.04],[181.32,4.52109551],[181.29,22.59464115],[181.26,9.11196172]],[[181.55,2.93],[181.56,114.0698],[181.6,370.12],[181.61,6.1721778],[181.63,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056041874,[[181.44,103.0],[181.43,5.5086],[181.42,3.04],[181.33,15.54479551],[181.29,22.59464115]],[[181.47,5.5076],[181.55,2.93],[181.56,114.0698],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056042171,[[181.44,103.0],[181.43,5.5086],[181.42,3.04],[181.33,15.54479551],[181.29,22.59464115]],[[181.46,2.93],[181.55,145.52150417],[181.56,114.0698],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056042668,[[181.44,108.5085],[181.42,3.04],[181.33,15.54479551],[181.29,22.59464115]],[[181.55,145.52150417],[181.56,114.0698],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056042669,[[181.44,108.5085],[181.42,3.04],[181.33,15.54479551],[181.29,22.59464115],[181.19,366.149288]],[[181.47,2.93],[181.48,5.5075],[181.55,145.52150417],[181.56,114.0698],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056042872,[[181.45,3.04],[181.44,103.0],[181.34,4.52109551],[181.33,11.0237],[181.31,22.59464115]],[[181.54,2.93],[181.55,145.52150417],[181.56,103.06],[181.6,370.12],[181.61,11.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056043069,[[181.45,3.04],[181.44,103.0],[181.38,370.46],[181.37,11.0207],[181.36,4.52109551]],[[181.54,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,11.0068],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056043871,[[181.48,5.5073],[181.46,3.04],[181.44,103.0],[181.38,370.46],[181.37,11.0207]],[[181.54,2.93],[181.55,151.02670417],[181.6,370.12],[181.64,6.1721778],[181.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056044075,[[181.48,103.0],[181.46,3.04],[181.38,370.46],[181.37,15.54179551],[179.75,89.5917563]],[[181.54,2.93],[181.55,145.52150417],[181.6,370.12],[181.65,109.1721778],[181.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056044269,[[181.48,103.0],[181.47,5.5075],[181.44,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.54,8.4355],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778],[181.65,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056044464,[[181.48,103.0],[181.47,5.5075],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.65,109.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056044667,[[181.48,103.0],[181.47,5.5075],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056045069,[[181.48,103.0],[181.47,5.5075],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.65,109.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056045269,[[181.48,103.0],[181.47,5.5075],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056045670,[[181.47,5.5075],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056045876,[[181.48,5.5072],[181.47,102.98],[181.45,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056046073,[[181.48,5.5072],[181.47,102.98],[181.46,3.04],[181.38,370.46],[181.37,15.54179551]],[[181.53,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056046377,[[181.47,102.98],[181.46,3.04],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.53,2.93],[181.55,145.52150417],[181.6,370.12],[181.65,109.1721778],[181.74,16.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056046571,[[181.47,102.98],[181.46,3.04],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.53,2.93],[181.55,145.52150417],[181.6,370.12],[181.64,6.1721778],[181.65,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056047075,[[181.47,108.4874],[181.44,3.04],[181.38,370.46],[181.37,11.0207],[181.36,4.52109551]],[[181.52,2.93],[181.53,5.506],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056047475,[[181.47,5.5074],[181.46,102.94],[181.44,3.04],[181.38,370.46],[181.37,11.0207]],[[181.52,2.93],[181.53,5.506],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056047775,[[181.47,5.5074],[181.46,102.94],[181.45,3.04],[181.38,370.46],[181.37,11.0207]],[[181.52,2.93],[181.53,5.506],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056047976,[[181.48,5.5072],[181.46,102.94],[181.45,3.04],[181.38,370.46],[181.37,11.0207]],[[181.52,2.93],[181.53,5.506],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056048179,[[181.46,102.94],[181.38,370.46],[181.37,11.0207],[181.31,33.0572],[181.17,15.1881671]],[[181.52,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056048479,[[181.46,102.94],[181.38,370.46],[181.37,15.54179551],[181.31,33.0572],[181.17,15.1881671]],[[181.52,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056048775,[[181.48,3.04],[181.46,102.94],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.52,2.93],[181.54,5.5055],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056048975,[[181.46,105.98],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115],[181.31,42.16916172]],[[181.52,2.93],[181.53,5.5058],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056049277,[[181.46,105.98],[181.38,370.46],[181.37,15.54179551],[181.33,6.07464115],[181.31,33.0572]],[[181.52,2.93],[181.53,5.5058],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056049479,[[181.48,5.5072],[181.46,105.98],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.52,2.93],[181.53,5.5058],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056049778,[[181.46,102.94],[181.44,3.04],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056050074,[[181.48,5.5071],[181.46,105.98],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056050476,[[181.48,5.5071],[181.46,105.98],[181.38,374.98109551],[181.37,11.0207],[181.34,6.07464115]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056050667,[[181.44,3.04],[181.38,374.98109551],[181.37,11.0207],[181.35,6.07464115]],[[181.51,2.93],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056050872,[[181.45,102.92],[181.44,3.04],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115]],[[181.51,2.93],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778],[181.63,11.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051073,[[181.45,105.96],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115],[181.31,33.0572]],[[181.51,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778],[181.63,11.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051378,[[181.45,105.96],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115],[181.31,42.16916172]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,376.2921778],[181.63,11.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051574,[[181.45,105.96],[181.38,370.46],[181.37,15.54179551],[181.34,6.07464115],[181.31,42.16916172]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051770,[[181.45,105.96],[181.38,374.98109551],[181.37,11.0207],[181.35,6.07464115],[181.32,9.11196172]],[[181.51,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051974,[[181.47,5.5074],[181.45,3.04],[181.38,374.98109551],[181.37,11.0207],[181.35,6.07464115]],[[181.51,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056051975,[[181.47,5.5074],[181.45,3.04],[181.38,374.98109551],[181.37,11.0207],[181.35,6.07464115]],[[181.51,5.5064],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056052175,[[181.47,5.5074],[181.45,105.94],[181.38,374.98109551],[181.37,11.0207],[181.35,6.07464115]],[[181.5,2.93],[181.51,5.5064],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056052378,[[181.47,5.5074],[181.44,102.9],[181.43,3.04],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.51,5.5064],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056052973,[[181.44,105.94],[181.38,374.98109551],[181.37,11.0207],[180.94,44.9963355]],[[181.5,2.93],[181.51,5.5064],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056053280,[[181.44,105.94],[181.38,374.98109551],[181.37,11.0207],[180.94,44.9963355],[180.72,60.7512855]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056053476,[[181.49,5.507],[181.45,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056053675,[[181.49,5.507],[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056054077,[[181.49,5.507],[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778],[182.81,1002.013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056054480,[[181.49,5.507],[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778],[181.65,112.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056054980,[[181.49,5.507],[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056055175,[[181.48,5.5071],[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056055375,[[181.46,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207],[181.31,42.16916172]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056055577,[[181.47,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207],[181.31,42.16916172]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056055780,[[181.49,5.507],[181.47,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.53,5.5059],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056056978,[[181.49,5.507],[181.47,3.04],[181.44,102.9],[181.38,374.98109551],[181.37,11.0207]],[[181.5,2.93],[181.52,5.5061],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056057582,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056058378,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,151.02680417],[181.6,370.12],[181.61,102.88],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056058778,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.64,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056058974,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,145.52150417],[181.56,5.5051],[181.6,370.12],[181.61,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056059181,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.68,14.76626671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056059382,[[181.49,8.547],[181.44,102.9],[181.41,11.0186],[181.39,4.52109551],[181.38,370.46]],[[181.5,2.93],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.65,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056059580,[[181.52,5.5058],[181.49,3.04],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.55,145.52150417],[181.56,5.5049],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056059784,[[181.52,5.5058],[181.49,3.04],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778],[181.81,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056060184,[[181.52,5.5058],[181.49,3.04],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.54,3.03],[181.55,151.02680417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056060384,[[181.51,5.5063],[181.49,3.04],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.54,3.03],[181.55,151.02680417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056060585,[[181.51,2.91],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056060883,[[181.52,5.5058],[181.5,2.91],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551]],[[181.53,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061081,[[181.44,102.9],[181.41,11.0186],[181.4,4.52109551],[180.64,1904.32]],[[181.53,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.66,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061290,[[181.45,2.91],[181.44,102.9],[181.41,11.0186],[181.4,4.52109551],[181.28,354.0]],[[181.53,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.65,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061579,[[181.28,354.0]],[[181.53,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,102.88],[181.65,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061580,[[181.39,2.91],[181.38,374.98109551],[181.36,11.0215],[181.35,6.07464115],[181.31,25.64916172]],[[181.53,3.03],[181.55,248.36150417],[181.59,11.0081],[181.6,370.12],[181.63,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061786,[[181.38,370.46],[181.37,105.75],[181.34,4.52109551],[181.31,22.61184115],[181.27,9.11196172]],[[181.44,3.03],[181.55,248.36150417],[181.59,6.1721778],[181.6,370.12],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056061986,[[181.38,370.46],[181.37,102.84],[181.32,4.52109551],[181.31,16.5372],[181.29,6.07464115]],[[181.44,3.03],[181.55,259.37220417],[181.58,6.1721778],[181.6,370.12],[181.61,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056062280,[[181.38,370.46],[181.37,102.84],[181.31,16.5372]],[[181.44,3.03],[181.55,259.37220417],[181.6,370.12],[181.61,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056062281,[[181.38,373.37],[181.37,102.84],[181.31,21.05829551],[181.27,6.07464115],[181.24,255.13388389]],[[181.44,3.03],[181.55,275.89220417],[181.56,6.1721778],[181.59,9.25826671],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056062483,[[181.36,105.75],[181.31,16.5372],[181.3,4.52109551],[181.27,6.07464115],[181.24,223.96352217]],[[181.42,3.03],[181.55,282.06438197],[181.58,9.25826671],[181.6,370.12],[181.63,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056062687,[[181.36,102.84],[181.34,2.91],[181.31,16.5372],[181.29,4.52109551],[181.28,370.24]],[[181.42,3.03],[181.54,6.1721778],[181.55,275.89220417],[181.57,9.25826671],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056062887,[[181.37,5.5105],[181.36,102.84],[181.34,2.91],[181.29,4.52109551],[181.28,370.24]],[[181.41,5.5094],[181.48,102.84],[181.54,22.6921778],[181.55,156.53220417],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056063192,[[181.34,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.25,6.07464115]],[[181.4,3.03],[181.48,102.84],[181.53,22.6921778],[181.55,156.53220417],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056063383,[[181.34,2.91],[181.33,102.84],[181.28,370.24],[181.27,4.52109551],[181.26,11.0279]],[[181.4,3.03],[181.41,5.5094],[181.48,102.84],[181.52,6.1721778],[181.53,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056063984,[[181.34,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.25,6.07464115]],[[181.4,3.03],[181.43,5.509],[181.48,102.84],[181.53,6.1721778],[181.55,173.05220417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056064185,[[181.36,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.24,230.03816332]],[[181.47,3.03],[181.48,102.84],[181.53,6.1721778],[181.55,173.05220417],[181.75,49.0984351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056064384,[[181.36,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.24,230.03816332]],[[181.47,3.03],[181.48,102.84],[181.53,6.1721778],[181.55,173.05220417],[181.68,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056064684,[[181.36,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.24,230.03816332]],[[181.48,102.84],[181.55,173.05220417],[181.68,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056064685,[[181.37,5.5103],[181.36,2.91],[181.33,102.84],[181.28,374.76109551],[181.26,11.0279]],[[181.4,3.03],[181.41,5.5095],[181.48,102.84],[181.52,6.1721778],[181.55,173.05220417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056065283,[[181.33,102.84],[181.28,374.76109551],[181.26,11.0279]],[[181.4,3.03],[181.41,5.5095],[181.48,102.84],[181.52,6.1721778],[181.55,173.05220417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056065284,[[181.33,102.84],[181.28,374.76109551],[181.26,11.0279],[181.25,6.07464115],[181.24,223.96352217]],[[181.4,3.03],[181.48,102.84],[181.53,6.1721778],[181.55,173.05220417],[181.75,49.0984351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056065484,[[181.34,2.91],[181.33,102.84],[181.31,4.52109551],[181.3,11.025],[181.28,376.31464115]],[[181.47,3.03],[181.48,102.84],[181.55,156.53220417],[181.56,6.1721778],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056065679,[[181.42,5.5089],[181.34,2.91],[181.33,102.84],[181.31,4.52109551],[181.3,11.025]],[[181.47,3.03],[181.54,102.84],[181.55,156.53220417],[181.56,6.1721778],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056065883,[[181.34,2.91],[181.33,102.84],[181.31,4.52109551],[181.3,11.025],[181.28,392.83464115]],[[181.46,3.03],[181.47,5.5077],[181.54,102.84],[181.55,156.53220417],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056066077,[[181.34,2.91],[181.33,102.84],[181.32,4.52109551],[181.3,11.025],[181.29,6.07464115]],[[181.46,3.03],[181.54,102.84],[181.55,156.53220417],[181.57,6.1721778],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056066292,[[181.34,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.2,12.149288],[181.19,409.16]],[[181.46,3.03],[181.54,102.84],[181.55,156.53220417],[181.57,6.1721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056066482,[[181.42,5.5089],[181.4,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.27,9.11196172]],[[181.45,3.03],[181.46,5.508],[181.54,102.84],[181.55,156.53220417],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056067285,[[181.34,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.27,9.11196172],[181.21,12.149288]],[[181.45,3.03],[181.46,5.508],[181.54,102.84],[181.55,156.53220417],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056067987,[[181.34,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.27,9.11196172],[181.21,12.149288]],[[181.45,3.03],[181.55,156.53220417],[181.56,102.82],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056068186,[[181.34,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.27,9.11196172],[181.21,12.149288]],[[181.45,3.03],[181.55,156.53220417],[181.56,102.82],[181.57,6.1721778],[182.33,74.0634346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056068586,[[181.34,2.91],[181.33,107.36109551],[181.3,17.09964115],[181.27,9.11196172],[181.21,12.149288]],[[181.45,3.03],[181.47,5.5076],[181.55,156.53220417],[181.56,102.82],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056068991,[[181.34,7.43109551],[181.33,102.84],[181.31,6.07464115],[181.3,11.025],[181.28,395.87196172]],[[181.45,3.03],[181.47,5.5076],[181.55,156.53220417],[181.56,102.82],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056069182,[[181.43,5.5087],[181.35,2.91],[181.34,4.52109551],[181.33,102.84],[181.31,6.07464115]],[[181.45,3.03],[181.47,5.5076],[181.55,156.53220417],[181.56,102.82],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056069381,[[181.43,2.91],[181.34,4.52109551],[181.33,102.84],[181.31,6.07464115],[181.22,366.149288]],[[181.45,3.03],[181.48,5.5074],[181.55,156.53220417],[181.56,102.82],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056069579,[[181.46,5.5078],[181.41,2.91],[181.4,102.82],[181.35,15.54349551],[181.32,6.07464115]],[[181.54,3.03],[181.55,145.52150417],[181.56,102.82],[181.59,6.1721778],[181.61,49.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056069886,[[181.44,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224],[181.34,6.07464115]],[[181.51,5.5066],[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056070079,[[181.44,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224],[181.34,6.07464115]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.69,33.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056070285,[[181.47,5.5075],[181.45,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.69,33.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056070681,[[181.47,5.5075],[181.45,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056071292,[[181.41,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224],[180.59,72.9015426]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056071481,[[181.41,2.91],[181.4,102.82],[181.37,4.52109551],[181.35,11.0224],[180.94,44.9963355]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056071686,[[181.41,2.91],[181.4,102.82],[181.35,11.0224],[180.94,44.9963355]],[[181.54,3.03],[181.55,145.52150417],[181.6,472.94],[181.61,22.6822778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056071687,[[181.41,2.91],[181.4,102.82],[181.36,374.84109551],[181.35,11.0224],[181.33,6.07464115]],[[181.54,3.03],[181.55,145.52150417],[181.6,479.1121778],[181.61,16.5101],[181.63,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056071882,[[181.41,2.91],[181.36,370.32],[181.34,4.52109551],[181.31,6.07464115],[181.3,11.0254]],[[181.49,3.03],[181.55,145.52150417],[181.56,11.0098],[181.58,6.1721778],[181.59,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056072090,[[181.39,2.91],[181.36,473.12],[181.33,4.52109551],[181.3,17.10004115],[181.27,25.63196172]],[[181.49,3.03],[181.55,145.52150417],[181.56,11.0098],[181.57,22.6921778],[181.6,482.19826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056072285,[[181.36,373.23],[181.33,4.52109551],[181.3,17.10004115],[181.27,9.11196172],[181.2,12.149288]],[[181.43,5.509],[181.55,145.52150417],[181.56,33.7019778],[181.6,482.19826671],[181.62,16.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056072594,[[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551],[181.3,11.0254]],[[181.42,3.03],[181.55,151.69368197],[181.56,27.5298],[181.58,9.25826671],[181.6,472.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056072891,[[181.39,5.5098],[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551]],[[181.42,3.03],[181.55,151.69368197],[181.56,27.5298],[181.6,472.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056072892,[[181.39,5.5098],[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551]],[[181.42,3.03],[181.43,5.5088],[181.54,6.1721778],[181.55,145.52150417],[181.56,27.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056073085,[[181.39,5.5098],[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551]],[[181.4,3.03],[181.54,6.1721778],[181.55,145.52150417],[181.56,27.5298],[181.94,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056073292,[[181.38,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551],[181.06,21.2612541]],[[181.39,3.03],[181.53,11.0118],[181.54,6.1721778],[181.55,145.52150417],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056073589,[[181.38,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551],[181.25,25.63196172]],[[181.52,3.03],[181.53,11.0118],[181.54,6.1721778],[181.55,145.52150417],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056073792,[[181.38,2.91],[181.36,370.32],[181.35,102.8],[181.31,4.52109551],[181.25,25.63196172]],[[181.52,3.03],[181.53,11.0118],[181.55,151.69368197],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056073992,[[181.4,5.5094],[181.36,370.32],[181.35,102.8],[181.32,4.52109551],[181.25,25.63196172]],[[181.44,5.5087],[181.53,11.0118],[181.55,151.69368197],[181.56,16.52],[181.64,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056074286,[[181.4,2.91],[181.36,370.32],[181.35,102.8],[181.32,4.52109551],[181.29,6.07464115]],[[181.42,3.03],[181.44,5.5087],[181.53,11.0118],[181.55,151.69368197],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056074494,[[181.42,2.91],[181.41,5.5092],[181.36,370.32],[181.35,102.8],[181.32,4.52109551]],[[181.44,3.03],[181.45,5.5084],[181.53,11.0118],[181.55,145.52150417],[181.56,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056074691,[[181.41,2.91],[181.36,370.32],[181.35,102.8],[181.32,4.52109551]],[[181.42,3.03],[181.53,11.0118],[181.55,145.52150417],[181.56,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056074892,[[181.41,2.91],[181.36,370.32],[181.35,102.8],[181.32,4.52109551],[180.89,39.4883355]],[[181.42,3.03],[181.53,11.0118],[181.55,145.52150417],[181.56,22.6921778],[181.78,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056075188,[[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.32,4.52109551],[180.89,39.4883355]],[[181.42,3.03],[181.44,5.5087],[181.53,11.0118],[181.55,151.69368197],[181.56,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056075585,[[181.37,2.91],[181.36,370.32],[181.35,102.8],[181.32,4.52109551],[180.89,39.4883355]],[[181.45,3.03],[181.55,151.69368197],[181.58,11.0087],[181.6,370.12],[181.65,363.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056075888,[[181.46,2.91],[181.36,370.32],[181.35,107.32109551],[181.34,11.0226],[181.32,6.07464115]],[[181.48,3.03],[181.55,145.52150417],[181.59,108.9721778],[181.6,370.12],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056076086,[[181.46,2.91],[181.42,102.8],[181.37,4.52109551],[181.36,370.32],[181.34,17.09724115]],[[181.48,3.03],[181.55,145.52150417],[181.59,102.8],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056076285,[[181.46,8.4178],[181.42,102.8],[181.37,4.52109551],[181.36,370.32],[181.34,17.09724115]],[[181.47,3.03],[181.52,5.5063],[181.55,145.52150417],[181.59,102.8],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056076491,[[181.46,2.91],[181.42,102.8],[181.38,11.0201],[181.37,4.52109551],[181.36,370.32]],[[181.54,3.03],[181.55,145.52150417],[181.6,376.2921778],[181.78,54.9842],[182.42,1904.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056076790,[[181.47,2.91],[181.42,102.8],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,17.1778778],[181.64,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056077087,[[181.47,2.91],[181.42,102.8],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.54,3.03],[181.55,145.52150417],[181.56,5.505],[181.6,370.12],[181.63,17.1778778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056078286,[[181.47,2.91],[181.42,102.8],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.54,3.03],[181.55,151.02660417],[181.6,370.12],[181.63,17.1778778],[182.13,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056078493,[[181.47,2.91],[181.42,102.8],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.54,3.03],[181.55,151.02660417],[181.6,370.12],[181.63,17.1778778],[181.72,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056078694,[[181.5,5.5064],[181.48,2.91],[181.42,102.8],[181.41,4.52109551],[181.38,11.0201]],[[181.54,3.03],[181.55,151.02660417],[181.6,370.12],[181.63,17.1778778],[181.73,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056079191,[[181.49,5.5068],[181.48,2.91],[181.42,102.8],[181.4,4.52109551],[181.38,11.0201]],[[181.53,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,17.1778778],[181.72,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056079793,[[181.49,5.5068],[181.48,2.91],[181.4,4.52109551],[181.38,11.0201],[181.28,366.149288]],[[181.53,3.03],[181.54,5.5057],[181.55,145.52150417],[181.6,370.12],[181.63,17.1778778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056080088,[[181.38,11.0201],[181.28,366.149288]],[[181.53,3.03],[181.54,5.5057],[181.55,145.52150417],[181.6,370.12],[181.63,17.1778778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056080089,[[181.51,2.91],[181.45,102.78],[181.41,4.52109551],[181.38,11.0201],[181.36,386.84]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778],[181.68,11.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056080394,[[181.51,2.91],[181.45,102.78],[181.41,4.52109551],[181.38,11.0201],[181.36,386.84]],[[181.52,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056080693,[[181.46,2.91],[181.45,102.78],[181.41,4.52109551],[181.38,11.0201],[181.36,386.84]],[[181.51,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056080894,[[181.47,2.91],[181.45,102.78],[181.4,4.52109551],[181.38,11.0201],[181.36,370.32]],[[181.5,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056081192,[[181.47,2.91],[181.4,4.52109551],[181.38,11.0201],[181.36,370.32],[181.28,354.0]],[[181.49,3.03],[181.55,145.52150417],[181.6,370.12],[181.63,6.1721778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056081393,[[181.48,8.4173],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201],[181.36,370.32]],[[181.49,3.03],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778],[181.64,113.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056081593,[[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201],[181.36,376.39464115]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778],[181.64,113.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056081895,[[181.48,5.5073],[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778],[181.64,113.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056082491,[[181.48,5.5073],[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5059],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056082692,[[181.49,5.5069],[181.46,2.91],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5059],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056082991,[[181.49,5.5069],[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5059],[181.55,145.52150417],[181.6,370.12],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056083296,[[181.49,5.5069],[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5059],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056083496,[[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201],[181.32,9.11196172]],[[181.52,5.5063],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778],[181.64,123.06346671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056083790,[[181.46,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201],[181.32,9.11196172]],[[181.54,3.03],[181.55,145.52150417],[181.6,370.12],[181.61,6.1721778],[181.64,20.26346671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056083991,[[181.46,2.91],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.53,3.03],[181.54,5.5056],[181.55,145.52150417],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056084493,[[181.5,5.5066],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201],[181.37,6.07464115]],[[181.53,3.03],[181.54,5.5056],[181.55,145.52150417],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056084793,[[181.5,5.5066],[181.48,2.91],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201]],[[181.53,3.03],[181.54,5.5056],[181.55,145.52150417],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056085395,[[181.49,5.5069],[181.48,2.91],[181.45,102.76],[181.41,4.52109551],[181.38,11.0201]],[[181.53,8.5358],[181.55,145.52150417],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056085693,[[181.49,5.5069],[181.48,2.91],[181.45,102.76],[181.41,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5058],[181.55,145.52150417],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056086296,[[181.49,5.5069],[181.48,2.91],[181.45,102.76],[181.39,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.53,5.5058],[181.55,145.52150417],[181.6,370.12],[181.61,108.9121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056086689,[[181.5,5.5067],[181.48,2.91],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.54,5.5056],[181.55,145.52150417],[181.6,370.12],[181.61,108.9121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056086893,[[181.5,5.5067],[181.48,2.91],[181.45,102.76],[181.4,4.52109551],[181.38,11.0201]],[[181.52,3.03],[181.54,5.5056],[181.55,146.48047245],[181.6,370.12],[181.61,108.9121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056087595,[[181.45,105.67],[181.39,4.52109551],[181.38,11.0201],[181.36,376.39464115],[181.32,9.11196172]],[[181.52,3.03],[181.55,146.48047245],[181.6,376.2921778],[181.61,102.74],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056087796,[[181.45,105.67],[181.38,15.54119551],[181.36,370.32],[181.35,6.07464115],[181.32,9.11196172]],[[181.52,3.03],[181.55,146.48047245],[181.59,6.1721778],[181.6,370.12],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056087996,[[181.42,2.91],[181.38,15.54119551],[181.36,370.32],[181.35,6.07464115],[181.32,9.11196172]],[[181.49,3.03],[181.55,146.48047245],[181.59,6.1721778],[181.6,381.1275],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056088194,[[181.42,2.91],[181.41,102.72],[181.38,15.54119551],[181.36,370.32],[181.35,6.07464115]],[[181.49,3.03],[181.55,146.48047245],[181.59,6.1721778],[181.6,381.1275],[181.61,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056088395,[[181.42,2.91],[181.41,102.72],[181.38,15.54119551],[181.36,370.32],[181.35,6.07464115]],[[181.49,3.03],[181.5,5.5069],[181.55,146.48047245],[181.59,6.1721778],[181.6,381.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056088790,[[181.42,2.91],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551],[181.36,370.32]],[[181.49,3.03],[181.5,5.5069],[181.55,146.48047245],[181.59,6.1721778],[181.6,381.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056088996,[[181.47,5.5073],[181.44,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551]],[[181.49,3.03],[181.55,146.48047245],[181.58,6.1721778],[181.6,381.1275],[181.74,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056089197,[[181.42,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551],[180.94,44.9963355]],[[181.54,3.06],[181.55,146.48047245],[181.59,6.1721778],[181.6,381.1275],[181.74,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056089498,[[181.48,5.5071],[181.47,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551]],[[181.51,3.06],[181.52,5.5062],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056089699,[[181.42,3.05],[181.41,102.72],[181.38,15.54119551],[181.35,6.07464115],[181.32,9.11196172]],[[181.51,3.06],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056089898,[[181.42,3.05],[181.41,102.72],[181.38,15.54119551],[181.35,6.07464115],[181.32,9.11196172]],[[181.51,3.06],[181.55,146.48047245],[181.59,102.72],[181.6,387.2996778],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090094,[[181.43,3.05],[181.38,15.54119551],[181.35,6.07464115],[181.32,9.11196172],[181.2,15.1881671]],[[181.5,3.06],[181.55,146.48047245],[181.59,102.72],[181.6,387.2996778],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090295,[[181.43,3.05],[181.41,102.72],[181.38,15.54119551],[181.35,6.07464115],[181.32,9.11196172]],[[181.5,3.06],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090296,[[181.43,3.05],[181.41,102.72],[181.38,15.54119551],[181.35,6.07464115],[181.32,9.11196172]],[[181.5,3.06],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090493,[[181.43,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551],[181.34,6.07464115]],[[181.5,3.06],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090689,[[181.47,5.5075],[181.43,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551]],[[181.5,8.5669],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056090997,[[181.47,5.5075],[181.44,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551]],[[181.49,3.06],[181.55,146.48047245],[181.59,108.8921778],[181.6,381.1275],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056091200,[[181.47,5.5075],[181.44,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551]],[[181.49,3.06],[181.55,146.48047245],[181.58,6.1721778],[181.59,102.72],[181.6,381.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056091395,[[181.44,3.05],[181.41,102.72],[181.38,11.0201],[181.37,4.52109551],[181.31,25.64886172]],[[181.48,3.06],[181.49,5.507],[181.55,146.48047245],[181.58,6.1721778],[181.59,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056091699,[[181.38,3.05],[181.37,4.52109551],[181.33,11.0236],[181.31,25.64886172],[180.46,85.0498636]],[[181.48,3.06],[181.55,146.48047245],[181.56,11.01],[181.58,6.1721778],[181.59,102.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056091891,[[181.43,5.5087],[181.37,102.7],[181.35,4.52109551],[181.33,11.0236],[181.32,6.07464115]],[[181.46,3.06],[181.47,5.5077],[181.55,146.48047245],[181.56,11.01],[181.57,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056092094,[[181.43,5.5087],[181.41,3.05],[181.37,102.7],[181.35,4.52109551],[181.33,11.0236]],[[181.46,3.06],[181.47,5.5077],[181.55,146.48047245],[181.56,17.1821778],[181.59,111.97826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056092298,[[181.43,5.5087],[181.41,3.05],[181.37,102.7],[181.33,15.54469551],[181.3,6.07464115]],[[181.46,3.06],[181.47,5.5077],[181.55,152.65265025],[181.56,11.01],[181.59,111.97826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056092299,[[181.43,5.5087],[181.41,3.05],[181.37,102.7],[181.33,15.54469551],[181.3,6.07464115]],[[181.46,3.06],[181.47,5.5077],[181.55,152.65265025],[181.56,11.01],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056092496,[[181.44,5.5085],[181.41,3.05],[181.37,102.7],[181.34,4.52109551],[181.33,11.0236]],[[181.46,3.06],[181.47,5.5077],[181.55,152.65265025],[181.56,11.01],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056093294,[[181.41,3.05],[181.37,102.7],[181.34,4.52109551],[181.33,11.0236]],[[181.46,3.06],[181.47,5.5077],[181.55,152.65265025],[181.56,11.01],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056093497,[[181.38,3.05],[181.37,102.7],[181.34,4.52109551],[181.33,11.0236],[180.43,85.0498636]],[[181.46,3.06],[181.48,5.5074],[181.55,152.65265025],[181.56,11.01],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056093702,[[181.38,3.05],[181.37,102.7],[181.34,4.52109551],[181.33,11.0236],[181.21,366.149288]],[[181.46,3.06],[181.48,5.5074],[181.55,152.65265025],[181.56,11.01],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056094003,[[181.45,5.5082],[181.43,3.05],[181.37,102.7],[181.35,4.52109551],[181.33,11.0236]],[[181.46,3.06],[181.5,5.5068],[181.55,146.48047245],[181.56,17.1821778],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056094198,[[181.46,3.05],[181.37,102.7],[181.35,4.52109551],[181.24,577.96352217],[181.23,1599.049288]],[[181.47,3.06],[181.55,146.48047245],[181.56,6.1721778],[181.57,102.7],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056094397,[[181.48,5.5072],[181.46,3.05],[181.37,102.7],[181.35,4.52109551],[181.24,577.96352217]],[[181.54,3.06],[181.55,146.48047245],[181.56,6.1721778],[181.57,102.7],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056094697,[[181.38,11.0204],[181.37,102.7],[181.35,4.52109551],[181.24,577.96352217],[181.23,1586.9]],[[181.54,3.06],[181.55,146.48047245],[181.56,6.1721778],[181.57,102.7],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056094902,[[181.46,5.5076],[181.44,3.05],[181.38,11.0204],[181.37,102.7],[181.35,4.52109551]],[[181.54,3.06],[181.55,146.48047245],[181.56,6.1721778],[181.57,102.7],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095104,[[181.44,3.05],[181.38,11.0204],[181.37,102.7],[181.36,374.84109551],[181.33,6.07464115]],[[181.5,5.5067],[181.54,3.06],[181.55,146.48047245],[181.57,102.7],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095105,[[181.44,3.05],[181.38,11.0204],[181.37,102.7],[181.36,374.84109551],[181.33,6.07464115]],[[181.5,5.5067],[181.54,3.06],[181.55,146.48047245],[181.57,108.8721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095309,[[181.44,3.05],[181.38,11.0204],[181.37,102.7],[181.36,374.84109551],[181.33,6.07464115]],[[181.49,3.06],[181.5,5.5067],[181.55,146.48047245],[181.57,108.8721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095502,[[181.46,5.5077],[181.44,3.05],[181.38,11.0204],[181.37,102.7],[181.36,374.84109551]],[[181.49,3.06],[181.55,146.48047245],[181.57,108.8721778],[181.6,370.12],[181.78,27.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095702,[[181.46,5.5077],[181.44,3.05],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32]],[[181.49,3.06],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056095901,[[181.45,3.05],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.5,5.5067],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056096100,[[181.45,3.05],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.47,3.06],[181.5,5.5067],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056096302,[[181.45,3.05],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.46,3.06],[181.5,5.5067],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056096714,[[181.45,8.5582],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.46,3.06],[181.49,5.507],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056097212,[[181.44,5.5084],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778],[182.93,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056097409,[[181.43,3.05],[181.38,11.0204],[181.37,107.22109551],[181.36,370.32],[181.18,15.1881671]],[[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778],[182.93,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056097609,[[181.43,3.05],[181.39,102.68],[181.36,374.84109551],[181.33,17.09794115],[181.18,15.1881671]],[[181.55,146.48047245],[181.57,119.8815778],[181.61,9.25826671],[181.73,15.4298822],[182.93,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056097815,[[181.43,3.05],[181.39,102.68],[181.36,374.84109551],[181.33,17.09794115],[181.17,15.1881671]],[[181.55,146.48047245],[181.57,113.7094],[181.58,6.1721778],[181.61,9.25826671],[181.73,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056098706,[[181.43,3.05],[181.36,374.84109551],[181.33,17.09794115],[181.17,15.1881671]],[[181.55,146.48047245],[181.57,113.7094],[181.58,6.1721778],[181.61,9.25826671],[181.73,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056098907,[[181.39,3.05],[181.36,374.84109551],[181.33,17.09794115],[181.26,16.52],[181.24,236.11281017]],[[181.45,5.5084],[181.54,11.0112],[181.55,146.48047245],[181.57,102.7],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056099108,[[181.39,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.32,6.07464115]],[[181.55,146.48047245],[181.57,125.3921778],[181.6,379.37826671],[181.66,12.3439057],[181.68,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056099308,[[181.39,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.32,6.07464115]],[[181.54,3.06],[181.55,146.48047245],[181.56,6.1721778],[181.57,119.22],[181.59,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056099504,[[181.39,8.5598],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.31,6.07464115]],[[181.43,5.509],[181.53,11.0118],[181.55,146.48047245],[181.56,6.1721778],[181.57,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056099713,[[181.4,3.05],[181.36,370.32],[181.35,102.68],[181.34,4.52109551],[181.33,11.0233]],[[181.5,102.68],[181.53,11.0118],[181.55,146.48047245],[181.56,6.1721778],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056099911,[[181.41,5.5092],[181.4,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233]],[[181.5,102.68],[181.53,11.0118],[181.55,146.48047245],[181.56,6.1721778],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056100109,[[181.41,8.5592],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[179.49,78.9766711]],[[181.5,102.68],[181.53,11.0118],[181.55,146.48047245],[181.56,6.1721778],[181.57,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056100408,[[181.44,5.5083],[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.34,4.52109551]],[[181.55,152.65265025],[181.58,20.26706671],[181.59,16.52],[181.64,28.8520057],[181.71,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056100711,[[181.44,8.5583],[181.36,370.32],[181.35,102.68],[181.34,4.52109551],[181.31,6.07464115]],[[181.48,5.5075],[181.52,102.68],[181.55,152.65265025],[181.58,20.26706671],[181.59,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056100911,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.34,4.52109551]],[[181.48,5.5075],[181.52,102.68],[181.55,152.65265025],[181.58,20.26706671],[181.59,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056101113,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,15.54439551]],[[181.52,102.68],[181.55,152.65265025],[181.58,20.26706671],[181.59,16.52],[181.64,28.8520057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056101812,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,15.54439551]],[[181.51,3.06],[181.52,102.68],[181.55,152.65265025],[181.58,20.26706671],[181.59,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056102413,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,11.0233]],[[181.51,3.06],[181.52,102.68],[181.54,6.1721778],[181.55,146.48047245],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056102603,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,11.0233]],[[181.46,3.06],[181.47,5.5076],[181.52,102.68],[181.54,6.1721778],[181.55,146.48047245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056103118,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,15.54439551]],[[181.46,3.06],[181.47,5.5076],[181.52,102.68],[181.54,6.1721778],[181.55,146.48047245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056103307,[[181.45,3.05],[181.44,5.5083],[181.36,370.32],[181.35,102.68],[181.33,15.54439551]],[[181.46,3.06],[181.47,5.5076],[181.52,102.68],[181.55,152.65265025],[181.58,20.26706671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056103706,[[181.44,5.5083],[181.43,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233]],[[181.46,3.06],[181.47,5.5076],[181.52,102.68],[181.55,146.48047245],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056103906,[[181.44,8.5583],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.16,15.1881671]],[[181.46,3.06],[181.47,5.5076],[181.52,102.68],[181.55,146.48047245],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056104216,[[181.44,8.5583],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.16,15.1881671]],[[181.45,3.06],[181.47,5.5076],[181.52,102.68],[181.55,146.48047245],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056104417,[[181.42,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.16,15.1881671]],[[181.51,3.06],[181.52,102.68],[181.54,11.0111],[181.55,146.48047245],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056104610,[[181.4,3.05],[181.36,370.32],[181.35,107.20109551],[181.33,11.0233],[181.19,381.58]],[[181.51,3.06],[181.52,102.68],[181.54,11.0111],[181.55,146.48047245],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056104810,[[181.4,3.05],[181.36,370.32],[181.35,102.68],[181.33,11.0233],[181.32,4.52109551]],[[181.51,3.06],[181.52,102.68],[181.54,17.1832778],[181.55,146.48047245],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056105013,[[181.42,3.05],[181.41,5.5091],[181.36,370.32],[181.35,102.68],[181.33,11.0233]],[[181.45,5.5084],[181.52,102.68],[181.53,6.1721778],[181.54,11.0111],[181.55,146.48047245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056105210,[[181.42,3.05],[181.41,5.5091],[181.36,370.32],[181.35,102.68],[181.33,11.0233]],[[181.43,3.06],[181.52,102.68],[181.53,6.1721778],[181.54,11.0111],[181.55,146.48047245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056105414,[[181.4,3.05],[181.39,5.5098],[181.36,370.32],[181.35,102.68],[181.33,11.0233]],[[181.51,3.06],[181.52,102.68],[181.53,6.1721778],[181.54,27.5311],[181.55,146.48047245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056105610,[[181.4,3.05],[181.37,11.021],[181.36,370.32],[181.35,102.68],[181.29,16.5386]],[[181.51,3.06],[181.53,6.1721778],[181.55,146.48047245],[181.59,11.0081],[181.67,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056105805,[[181.4,3.05],[181.37,11.021],[181.36,370.32],[181.35,102.68],[181.34,4.52109551]],[[181.51,3.06],[181.55,249.14047245],[181.56,6.1721778],[181.59,20.26636671],[181.65,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056106005,[[181.4,3.05],[181.37,11.021],[181.36,370.32],[181.35,107.20109551],[181.16,15.1881671]],[[181.5,5.5069],[181.51,3.06],[181.55,249.14047245],[181.56,6.1721778],[181.59,20.26636671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056106213,[[181.4,3.05],[181.37,11.021],[181.36,370.32],[181.35,107.20109551],[181.16,15.1881671]],[[181.49,3.06],[181.5,5.5069],[181.55,249.14047245],[181.56,6.1721778],[181.59,20.26636671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056106409,[[181.4,3.05],[181.37,11.021],[181.36,370.32],[181.35,107.20109551],[181.32,6.07464115]],[[181.49,3.06],[181.55,249.14047245],[181.56,6.1721778],[181.59,20.26636671],[181.65,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056106614,[[181.43,3.05],[181.37,11.021],[181.36,370.32],[181.35,107.20109551],[181.32,6.07464115]],[[181.51,8.5665],[181.55,249.14047245],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056106814,[[181.43,3.05],[181.37,15.54209551],[181.36,370.32],[181.35,102.68],[181.33,6.07464115]],[[181.51,3.06],[181.55,249.14047245],[181.58,6.1721778],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056107106,[[181.43,3.05],[181.37,11.021],[181.36,374.84109551],[181.35,102.68],[181.33,6.07464115]],[[181.51,3.06],[181.55,249.14047245],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056107713,[[181.43,3.05],[181.37,11.021],[181.36,374.84109551],[181.35,102.68],[181.33,6.07464115]],[[181.49,3.06],[181.55,249.14047245],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056108513,[[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.32,17.09854115],[181.29,25.65056172]],[[181.48,3.06],[181.55,249.14047245],[181.56,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056108714,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.34,4.52109551],[181.32,11.0239]],[[181.48,3.06],[181.55,255.31265025],[181.59,20.26636671],[181.6,370.12],[181.65,17.8519057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056109313,[[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.32,11.0239]],[[181.46,8.5681],[181.55,255.31265025],[181.58,9.25826671],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056109514,[[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.32,11.0239],[181.22,12.149288]],[[181.46,8.5681],[181.55,255.31265025],[181.58,9.25826671],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056109810,[[181.43,5.5086],[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.32,11.0239]],[[181.46,3.06],[181.55,255.31265025],[181.58,9.25826671],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056110017,[[181.43,8.5586],[181.36,370.32],[181.35,102.68],[181.34,4.52109551],[181.32,11.0239]],[[181.46,3.06],[181.47,5.5077],[181.55,255.31265025],[181.58,9.25826671],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056110315,[[181.44,3.05],[181.43,5.5086],[181.36,370.32],[181.35,107.20109551],[181.32,17.09854115]],[[181.45,3.06],[181.47,5.5077],[181.55,254.35368197],[181.58,9.25826671],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056111116,[[181.44,3.05],[181.43,5.5086],[181.36,370.32],[181.35,107.20109551],[181.32,17.09854115]],[[181.45,3.06],[181.46,5.508],[181.55,254.35368197],[181.58,9.25826671],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056111414,[[181.44,3.05],[181.43,5.5086],[181.36,370.32],[181.35,107.20109551],[181.32,11.0239]],[[181.45,3.06],[181.46,5.508],[181.55,254.35368197],[181.58,9.25826671],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056111815,[[181.44,3.05],[181.43,5.5086],[181.36,370.32],[181.35,107.20109551],[181.32,17.09854115]],[[181.45,3.06],[181.46,5.508],[181.55,254.35368197],[181.58,9.25826671],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056112014,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.34,4.52109551],[181.32,11.0239]],[[181.55,254.35368197],[181.58,9.25826671],[181.59,11.0081],[181.64,28.8520057],[181.66,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056112208,[[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.32,17.09854115],[181.29,25.65056172]],[[181.49,3.06],[181.55,248.18150417],[181.56,6.1721778],[181.59,20.26636671],[181.64,16.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056112412,[[181.37,3.05],[181.36,374.84109551],[181.35,102.68],[181.33,6.07464115],[181.32,11.0239]],[[181.49,3.06],[181.55,248.18150417],[181.56,6.1721778],[181.59,20.26636671],[181.64,16.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056112618,[[181.46,3.05],[181.45,5.5079],[181.36,374.84109551],[181.35,102.68],[181.33,6.07464115]],[[181.48,8.5675],[181.55,248.18150417],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056112813,[[181.47,3.05],[181.37,4.52109551],[181.36,381.3417],[181.35,102.68],[181.33,6.07464115]],[[181.48,3.06],[181.55,248.18150417],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056113008,[[181.38,3.05],[181.37,4.52109551],[181.36,381.3417],[181.35,102.68],[181.34,6.07464115]],[[181.54,3.06],[181.55,145.52150417],[181.57,6.1721778],[181.59,11.0081],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056113212,[[181.38,3.05],[181.37,4.52109551],[181.36,381.3417],[181.35,102.68],[181.34,6.07464115]],[[181.54,3.06],[181.55,145.52150417],[181.57,108.8121778],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056113816,[[181.38,3.05],[181.37,4.52109551],[181.36,381.3417],[181.35,102.68],[181.34,6.07464115]],[[181.48,3.06],[181.55,145.52150417],[181.57,108.8121778],[181.59,11.0081],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056114214,[[181.45,8.558],[181.36,385.86279551],[181.35,102.68],[181.33,6.07464115],[181.3,9.11196172]],[[181.47,3.06],[181.48,5.5075],[181.55,145.52150417],[181.57,108.8121778],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056114417,[[181.45,3.05],[181.36,385.86279551],[181.35,102.68],[181.33,6.07464115],[181.3,9.11196172]],[[181.47,3.06],[181.55,145.52150417],[181.57,108.8121778],[181.59,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056114717,[[181.37,3.05],[181.36,370.32],[181.35,107.20109551],[181.31,17.09914115],[181.28,9.11196172]],[[181.54,3.06],[181.55,151.69368197],[181.57,119.16],[181.58,9.25826671],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056114919,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.33,4.52109551],[181.31,11.0245]],[[181.53,3.06],[181.54,6.1721778],[181.55,145.52150417],[181.57,128.41826671],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056115113,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.32,4.52109551],[181.31,11.0245]],[[181.52,3.06],[181.53,6.1721778],[181.54,11.0111],[181.55,145.52150417],[181.56,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056115308,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.31,15.54559551],[181.29,16.5386]],[[181.43,5.509],[181.51,3.06],[181.52,6.1721778],[181.54,11.0111],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056115513,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.31,15.54559551],[181.29,16.5386]],[[181.42,3.06],[181.43,5.509],[181.52,6.1721778],[181.54,11.0111],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056115716,[[181.37,3.05],[181.36,370.32],[181.35,102.68],[181.31,15.54559551],[181.29,16.5386]],[[181.42,3.06],[181.43,5.509],[181.49,0.95936483],[181.52,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056115917,[[181.4,8.5596],[181.36,370.32],[181.35,102.68],[181.31,15.54559551],[181.29,16.5386]],[[181.42,3.06],[181.43,5.509],[181.49,0.95936483],[181.52,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056116315,[[181.4,8.5596],[181.36,370.32],[181.35,102.68],[181.32,4.52109551],[181.31,11.0245]],[[181.42,3.06],[181.43,5.509],[181.49,0.95936483],[181.52,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056116617,[[181.41,5.5094],[181.36,370.32],[181.35,102.68],[181.32,4.52109551],[181.31,11.0245]],[[181.43,3.06],[181.44,5.5086],[181.49,0.95936483],[181.52,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056116817,[[181.42,3.05],[181.41,5.5094],[181.36,370.32],[181.35,102.68],[181.32,4.52109551]],[[181.43,3.06],[181.44,5.5086],[181.49,0.95936483],[181.52,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056117317,[[181.42,3.05],[181.41,5.5094],[181.36,370.32],[181.35,102.68],[181.32,4.52109551]],[[181.43,3.06],[181.44,5.5086],[181.49,0.95936483],[181.53,6.1721778],[181.54,11.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056117714,[[181.42,8.5591],[181.36,370.32],[181.35,102.68],[181.32,4.52109551]],[[181.48,3.06],[181.49,0.95936483],[181.53,6.1721778],[181.54,11.0111],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056117918,[[181.42,3.05],[181.36,370.32],[181.35,102.68],[181.33,4.52109551],[181.29,22.61324115]],[[181.46,8.5681],[181.49,0.95936483],[181.54,17.1832778],[181.55,145.52150417],[181.57,128.43826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056118117,[[181.43,2.99],[181.36,370.32],[181.35,102.68],[181.33,4.52109551],[181.29,22.61324115]],[[181.45,3.23],[181.49,0.95936483],[181.54,17.1832778],[181.55,145.52150417],[181.57,128.43826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056118920,[[181.43,2.99],[181.42,5.5089],[181.36,370.32],[181.35,102.68],[181.33,4.52109551]],[[181.44,3.23],[181.45,5.5084],[181.49,0.95936483],[181.54,17.1832778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056119314,[[181.43,2.99],[181.36,370.32],[181.35,102.68],[181.33,4.52109551],[180.42,85.0498636]],[[181.46,3.23],[181.49,0.95936483],[181.54,17.1832778],[181.55,145.52150417],[183.99,67.8939558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056119618,[[181.37,2.99],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115],[181.29,370.38]],[[181.48,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.56,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056119917,[[181.37,2.99],[181.35,102.62],[181.32,4.52109551],[181.29,376.45464115],[181.25,9.11196172]],[[181.48,3.23],[181.49,0.95936483],[181.53,108.7921778],[181.55,145.52150417],[181.56,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056120219,[[181.4,2.99],[181.39,5.51],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.48,3.23],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056120418,[[181.4,2.99],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.48,3.23],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056120715,[[181.41,2.99],[181.4,5.5094],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.45,3.23],[181.46,5.508],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056120919,[[181.42,2.99],[181.4,5.5094],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.46,5.508],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778],[181.94,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056121114,[[181.42,2.99],[181.41,5.5094],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.44,3.23],[181.47,5.5076],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056121320,[[181.42,2.99],[181.41,5.5094],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.46,3.23],[181.47,5.5076],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056121521,[[181.36,2.99],[181.35,102.62],[181.33,4.52109551],[181.3,6.07464115]],[[181.46,3.23],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056121721,[[181.36,2.99],[181.35,102.62],[181.32,4.52109551],[181.29,376.45464115],[181.25,9.11196172]],[[181.45,5.5082],[181.46,3.23],[181.49,0.95936483],[181.53,108.7921778],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056121921,[[181.36,2.99],[181.35,102.62],[181.32,4.52109551],[181.29,376.45464115],[181.26,9.11196172]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.53,102.62],[181.54,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056122122,[[181.36,2.99],[181.35,102.62],[181.31,4.52109551],[181.29,370.38],[181.28,6.07464115]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056122816,[[181.39,5.51],[181.36,2.99],[181.35,102.62],[181.31,4.52109551],[181.29,370.38]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056123017,[[181.4,2.99],[181.35,102.62],[181.31,4.52109551],[181.29,370.38],[180.55,1904.52]],[[181.43,5.5088],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[184.53,74.0661337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056123322,[[181.34,5.5112],[181.32,2.99],[181.31,4.52109551],[181.29,473.0],[181.27,6.07464115]],[[181.41,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,119.16],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056123622,[[181.35,2.99],[181.34,5.5112],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115]],[[181.41,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,128.41826671],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056123813,[[181.34,5.5112],[181.29,473.0],[181.27,4.52109551],[181.24,213.49456332],[181.2,9.11196172]],[[181.4,3.23],[181.49,7.13154263],[181.52,9.25826671],[181.53,119.16],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056124014,[[181.36,2.99],[181.34,5.5112],[181.29,473.0],[181.27,4.52109551],[181.24,213.49456332]],[[181.4,3.23],[181.49,7.13154263],[181.52,9.25826671],[181.53,119.16],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056124419,[[181.3,2.99],[181.29,473.0],[181.26,4.52109551],[181.24,207.41992217],[181.22,6.07464115]],[[181.47,3.23],[181.48,6.1721778],[181.49,0.95936483],[181.51,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056124616,[[181.36,0.04196265],[181.29,473.0],[181.26,4.52109551],[181.24,207.41992217],[181.23,6.07464115]],[[181.4,0.03597887],[181.48,6.1721778],[181.49,0.95936483],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056124817,[[181.37,2.99],[181.36,0.04196265],[181.29,477.52109551],[181.25,6.07464115],[181.24,207.41992217]],[[181.4,0.03597887],[181.42,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125013,[[181.37,2.99],[181.29,477.52109551],[181.25,6.07464115],[181.24,207.41992217],[181.02,21.2612541]],[[181.42,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125215,[[181.37,2.99],[181.36,5.5106],[181.29,477.52109551],[181.26,6.07464115],[181.24,207.41992217]],[[181.41,3.23],[181.43,5.5089],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125420,[[181.37,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.24,207.41992217],[181.22,9.11196172]],[[181.44,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125723,[[181.37,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.24,216.53188389]],[[181.49,0.95936483],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125724,[[181.37,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.24,216.53188389]],[[181.46,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056125922,[[181.39,5.5098],[181.37,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115]],[[181.45,5.5082],[181.46,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056126122,[[181.31,2.99],[181.3,4.52109551],[181.29,473.0],[181.26,6.07464115],[181.16,366.149288]],[[181.42,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.68,20.9378822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056126417,[[181.31,2.99],[181.29,477.52109551],[181.25,6.07464115],[181.22,9.11196172],[181.16,354.0]],[[181.42,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056126622,[[181.31,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.22,9.11196172]],[[181.42,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056126822,[[181.31,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172],[181.16,366.149288]],[[181.42,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056127014,[[181.31,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.22,9.11196172]],[[181.42,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056127519,[[181.39,2.99],[181.38,5.5103],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115]],[[181.41,3.23],[181.44,5.5086],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056127725,[[181.39,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.08,31.7463671]],[[181.41,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.74,1608.8418351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056127921,[[181.39,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.21,9.11196172]],[[181.41,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.74,1608.8418351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056127922,[[181.39,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.21,9.11196172]],[[181.41,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671],[181.66,20.9378822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056128422,[[181.39,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.22,9.11196172],[181.16,366.149288]],[[181.41,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056128623,[[181.4,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.23,9.11196172]],[[181.41,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056128822,[[181.4,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.23,9.11196172]],[[181.48,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056129219,[[181.38,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.23,9.11196172]],[[181.41,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056129423,[[181.38,2.99],[181.29,477.52109551],[181.25,6.07464115],[181.22,9.11196172],[181.17,354.0]],[[181.4,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056129720,[[181.39,2.99],[181.37,5.5105],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172]],[[181.43,5.509],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056129919,[[181.39,2.99],[181.37,5.5105],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172]],[[181.41,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056130317,[[181.39,2.99],[181.37,5.5105],[181.29,477.52109551],[181.26,6.07464115],[181.22,9.11196172]],[[181.48,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056130517,[[181.39,2.99],[181.37,5.5105],[181.29,477.52109551],[181.25,6.07464115],[181.22,9.11196172]],[[181.48,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056131124,[[181.39,2.99],[181.37,5.5105],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172]],[[181.48,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056131320,[[181.39,2.99],[181.36,5.5108],[181.29,477.52109551],[181.26,6.07464115],[181.22,9.11196172]],[[181.42,5.5093],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056131515,[[181.39,2.99],[181.36,5.5108],[181.29,477.52109551],[181.26,6.07464115],[181.22,9.11196172]],[[181.41,3.23],[181.42,5.5093],[181.49,0.95936483],[181.5,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056131716,[[181.39,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172],[180.93,30.3756427]],[[181.4,3.23],[181.42,5.5093],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056131919,[[181.39,2.99],[181.3,4.52109551],[181.29,473.0],[181.26,6.07464115],[181.23,9.11196172]],[[181.4,3.23],[181.42,5.5093],[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056132126,[[181.37,2.99],[181.29,477.52109551],[181.25,6.07464115],[181.22,9.11196172],[181.17,354.0]],[[181.39,3.23],[181.41,5.5094],[181.49,7.13154263],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056132317,[[181.37,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.22,9.11196172],[181.17,354.0]],[[181.39,3.23],[181.41,5.5094],[181.49,7.13154263],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056132521,[[181.37,2.99],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115],[181.22,9.11196172]],[[181.39,3.23],[181.41,5.5094],[181.49,7.13154263],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056132924,[[181.38,2.99],[181.36,5.5108],[181.29,473.0],[181.28,4.52109551],[181.25,6.07464115]],[[181.39,3.23],[181.41,5.5094],[181.49,7.13154263],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056133124,[[181.38,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.1,15.1881671]],[[181.41,3.23],[181.42,5.5092],[181.49,7.13154263],[181.52,9.25826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056133324,[[181.4,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172],[181.17,366.149288]],[[181.41,3.23],[181.42,5.5092],[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056133525,[[181.4,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.23,9.11196172],[181.17,366.149288]],[[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056133726,[[181.4,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.48,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056133922,[[181.4,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.48,3.23],[181.49,0.95936483],[181.52,6.1721778],[181.53,102.62],[181.55,154.77977088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056134126,[[181.38,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.25,11.0285]],[[181.48,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056134428,[[181.38,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.25,11.0285]],[[181.48,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671],[181.72,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056135029,[[181.38,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.25,11.0285]],[[181.48,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056135231,[[181.36,2.99],[181.3,4.52109551],[181.29,473.0],[181.27,6.07464115],[181.25,11.0285]],[[181.48,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,111.87826671],[181.55,162.06150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056135427,[[181.37,2.99],[181.36,5.5107],[181.29,477.52109551],[181.26,6.07464115],[181.25,11.0285]],[[181.4,3.23],[181.41,5.5095],[181.49,7.13154263],[181.52,25.79826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056135630,[[181.3,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.25,11.0285],[181.05,27.601]],[[181.41,5.5095],[181.42,3.23],[181.49,7.13154263],[181.52,25.79826671],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056135827,[[181.3,2.99],[181.29,477.52109551],[181.26,6.07464115],[181.25,11.0285],[181.17,12.149288]],[[181.41,5.5095],[181.42,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.52,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136028,[[181.29,477.52109551],[181.25,11.0285],[181.17,12.149288]],[[181.41,5.5095],[181.42,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.52,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136029,[[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172],[181.18,12.149288]],[[181.43,5.5089],[181.44,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136232,[[181.32,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,5.5089],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136233,[[181.32,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,8.7389],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.67,37.4364822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136429,[[181.32,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,8.7389],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136627,[[181.38,5.5102],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,5.5089],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056136829,[[181.39,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.42,3.23],[181.43,5.5089],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056137129,[[181.39,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,5.5089],[181.45,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056137425,[[181.39,2.99],[181.31,4.52109551],[181.29,473.0],[181.28,6.07464115],[181.25,20.14046172]],[[181.43,8.7389],[181.49,0.95936483],[181.51,6.1721778],[181.53,102.62],[181.54,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056137627,[[181.4,2.99],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115],[181.3,11.0252]],[[181.48,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.57,9.25826671],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056137930,[[181.4,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115],[181.3,11.0252]],[[181.48,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.58,9.25826671],[181.6,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056138231,[[181.38,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115],[181.3,11.0252]],[[181.48,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.58,9.25826671],[181.6,473.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056138429,[[181.38,2.99],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115],[181.3,11.0252]],[[181.48,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056138730,[[181.42,2.99],[181.41,5.5092],[181.37,103.12],[181.33,4.52109551],[181.3,17.09984115]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056138930,[[181.43,2.99],[181.37,103.12],[181.33,4.52109551],[181.3,17.09984115],[181.08,21.2612541]],[[181.44,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056139234,[[181.43,2.99],[181.37,103.12],[181.34,4.52109551],[181.3,17.09984115],[181.08,21.2612541]],[[181.44,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056139531,[[181.43,2.99],[181.37,103.12],[181.34,4.52109551],[181.3,17.09984115],[181.08,21.2612541]],[[181.44,3.23],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056139831,[[181.43,2.99],[181.37,103.12],[181.34,4.52109551],[181.3,17.09984115],[181.08,21.2612541]],[[181.44,3.23],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417],[181.75,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056140132,[[181.43,2.99],[181.41,5.5092],[181.37,103.12],[181.34,4.52109551],[181.3,17.09984115]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056140325,[[181.43,2.99],[181.41,5.5092],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115]],[[181.44,3.23],[181.45,5.5082],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056141033,[[181.43,2.99],[181.42,5.509],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115]],[[181.44,3.23],[181.46,5.5079],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056141232,[[181.43,2.99],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115]],[[181.48,3.23],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056141432,[[181.43,2.99],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115]],[[181.47,3.23],[181.49,0.95936483],[181.53,6.1721778],[181.55,145.52150417],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056141632,[[181.45,2.99],[181.37,103.12],[181.34,4.52109551],[181.31,6.07464115],[181.28,9.11196172]],[[181.48,5.5074],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056141840,[[181.45,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115],[181.29,379.49196172]],[[181.48,5.5074],[181.49,4.18936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056142042,[[181.46,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115],[181.29,370.38]],[[181.48,8.7374],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056142340,[[181.46,2.99],[181.44,5.5084],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.48,8.7374],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056142637,[[181.47,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.48,8.7374],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056142828,[[181.47,2.99],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115],[181.22,366.149288]],[[181.48,8.7374],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056143328,[[181.45,2.99],[181.44,5.5083],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.48,8.7374],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.57,20.26746671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056143528,[[181.46,2.99],[181.44,5.5083],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.47,3.23],[181.48,5.5074],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056144636,[[181.46,2.99],[181.44,5.5083],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.47,8.7376],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056144841,[[181.46,2.99],[181.43,5.5087],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.47,8.7376],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[182.02,394.64631697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056145336,[[181.46,2.99],[181.44,5.5084],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.47,8.7376],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.63,17.8519057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056145840,[[181.46,2.99],[181.44,5.5084],[181.37,103.12],[181.35,4.52109551],[181.32,6.07464115]],[[181.47,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.63,17.8519057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056146246,[[181.47,2.99],[181.45,5.5081],[181.37,103.12],[181.35,4.52109551],[181.34,11.0229]],[[181.48,3.23],[181.49,0.95936483],[181.54,6.1721778],[181.55,145.52150417],[181.63,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056146538,[[181.47,2.99],[181.45,5.5081],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.48,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.57,11.0092],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056146836,[[181.47,2.99],[181.45,5.5081],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.48,8.7373],[181.49,0.95936483],[181.55,151.69368197],[181.57,11.0092],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056147339,[[181.47,2.99],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[181.29,379.49196172]],[[181.48,8.7373],[181.49,0.95936483],[181.55,151.69368197],[181.57,11.0092],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056147938,[[181.45,2.99],[181.44,5.5084],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.47,8.7377],[181.49,0.95936483],[181.55,151.69368197],[181.57,11.0092],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056148238,[[181.45,2.99],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.49,0.95936483],[181.55,151.69368197],[181.57,11.0092],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056148239,[[181.45,2.99],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[180.7,60.7512855]],[[181.48,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056148438,[[181.45,8.498],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[180.7,60.7512855]],[[181.48,3.23],[181.49,6.46656483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056148743,[[181.45,5.508],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[181.23,366.149288]],[[181.48,3.23],[181.49,6.46656483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056148945,[[181.47,3.22],[181.46,5.5079],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.48,3.23],[181.49,6.46656483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056149142,[[181.47,3.22],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[181.3,9.11196172]],[[181.48,3.23],[181.49,6.46656483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056149443,[[181.47,3.22],[181.46,5.5079],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.49,6.46656483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056149741,[[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.48,5.5073],[181.49,4.18936483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056149944,[[181.45,5.5079],[181.37,107.64109551],[181.34,17.09754115],[181.31,122.2225938],[181.25,12.149288]],[[181.49,4.18936483],[181.55,145.52150417],[181.56,6.1721778],[181.57,113.8292],[181.59,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056150135,[[181.46,3.22],[181.45,5.5079],[181.38,4.52109551],[181.37,103.12],[181.34,17.09754115]],[[181.49,9.69656483],[181.55,145.52150417],[181.57,120.0013778],[181.59,16.54],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056150339,[[181.46,3.22],[181.45,5.5079],[181.37,107.64109551],[181.34,17.09754115]],[[181.49,9.69656483],[181.55,145.52150417],[181.57,120.0013778],[181.59,16.54],[181.6,379.37826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056150542,[[181.46,3.22],[181.45,5.5079],[181.37,107.64109551],[181.34,17.09754115],[181.24,28.692788]],[[181.49,4.18936483],[181.55,145.52150417],[181.56,6.1721778],[181.57,113.8292],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056150740,[[181.47,3.22],[181.44,5.5084],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.49,4.18936483],[181.55,145.52150417],[181.56,6.1721778],[181.57,113.8292],[181.59,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056150944,[[181.47,3.22],[181.44,5.5084],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229]],[[181.48,5.5075],[181.49,0.95936483],[181.55,145.52150417],[181.56,6.1721778],[181.57,113.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056151140,[[181.45,3.22],[181.37,103.12],[181.36,4.52109551],[181.34,11.0229],[181.24,16.5435]],[[181.48,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.57,113.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056151341,[[181.43,3.22],[181.36,4.52109551],[181.34,11.0229],[181.32,6.07464115],[181.29,379.49196172]],[[181.47,3.23],[181.49,0.95936483],[181.55,151.69368197],[181.57,113.8292],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056151538,[[181.33,4.52109551],[181.3,6.07464115],[181.29,381.4057],[181.27,9.11196172],[181.23,354.0]],[[181.47,3.23],[181.49,0.95936483],[181.53,17.1838778],[181.55,145.52150417],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056151735,[[181.39,3.22],[181.29,488.74679551],[181.26,6.07464115],[181.24,25.65546172],[181.17,393.732388]],[[181.47,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.52,9.25826671],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056151945,[[181.39,3.22],[181.29,488.74679551],[181.26,6.07464115],[181.24,16.5435],[181.23,9.11196172]],[[181.42,5.5093],[181.47,3.23],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056152142,[[181.4,3.22],[181.39,5.5099],[181.29,488.74679551],[181.26,6.07464115],[181.24,16.5435]],[[181.41,3.23],[181.42,5.5093],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056152341,[[181.4,3.22],[181.29,488.74679551],[181.26,6.07464115],[181.24,16.5435],[180.95,140.8398427]],[[181.41,3.23],[181.42,5.5093],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056152552,[[181.4,3.22],[181.29,488.74679551],[181.26,6.07464115],[181.24,16.5435],[180.95,140.8398427]],[[181.41,8.7394],[181.49,7.13154263],[181.52,9.25826671],[181.53,27.5517],[181.62,22.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056152847,[[181.32,3.22],[181.3,4.52109551],[181.29,484.2257],[181.27,6.07464115],[181.24,25.65546172]],[[181.43,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,20.26996671],[181.55,162.06150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056153042,[[181.32,3.22],[181.3,4.52109551],[181.29,484.2257],[181.27,6.07464115],[181.24,25.65546172]],[[181.43,8.739],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117],[181.55,162.06150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056153347,[[181.32,3.22],[181.3,4.52109551],[181.29,484.2257],[181.27,6.07464115],[181.24,25.65546172]],[[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117],[181.55,162.06150417],[181.71,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056153647,[[181.33,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.43,3.23],[181.44,5.5088],[181.49,0.95936483],[181.51,6.1721778],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056154047,[[181.32,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.44,5.5088],[181.49,0.95936483],[181.51,6.1721778],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056154048,[[181.32,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.44,5.5088],[181.45,3.23],[181.49,0.95936483],[181.51,6.1721778],[181.53,11.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056154343,[[181.32,7.74109551],[181.31,113.11063208],[181.29,490.30034115],[181.25,9.11196172],[181.13,15.1881671]],[[181.44,8.7388],[181.49,0.95936483],[181.51,6.1721778],[181.53,11.0117],[181.67,64.9450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056154543,[[181.33,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.43,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,20.26996671],[181.66,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056155341,[[181.33,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.42,5.5094],[181.43,3.23],[181.49,0.95936483],[181.5,6.1721778],[181.53,20.26996671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056155542,[[181.33,3.22],[181.31,117.63172759],[181.29,484.2257],[181.28,6.07464115],[181.25,9.11196172]],[[181.42,8.7394],[181.49,0.95936483],[181.5,6.1721778],[181.53,20.26996671],[181.9,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056155843,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115]],[[181.42,8.7394],[181.49,0.95936483],[181.53,20.26996671],[181.9,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056155844,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115],[181.23,9.11196172]],[[181.42,3.23],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117],[181.58,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056156043,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115],[181.23,9.11196172]],[[181.4,3.23],[181.49,7.13154263],[181.52,9.25826671],[181.53,11.0117],[181.58,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056156243,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115],[181.23,9.11196172]],[[181.4,3.23],[181.49,7.13154263],[181.52,25.79826671],[181.53,11.0117],[181.55,145.52150417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056156446,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115],[181.23,9.11196172]],[[181.4,3.23],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671],[181.52,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056156644,[[181.33,3.22],[181.31,113.11063208],[181.29,488.74679551],[181.26,6.07464115],[181.23,9.11196172]],[[181.39,5.5102],[181.4,3.23],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056156844,[[181.33,3.22],[181.31,113.11063208],[181.29,473.2],[181.28,4.52109551],[181.25,6.07464115]],[[181.4,3.23],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671],[181.56,16.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056157446,[[181.35,5.511],[181.31,113.11063208],[181.29,473.2],[181.28,4.52109551],[181.25,6.07464115]],[[181.38,5.5105],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671],[181.54,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056157651,[[181.37,3.22],[181.35,5.511],[181.31,113.11063208],[181.29,473.2],[181.28,4.52109551]],[[181.38,3.23],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671],[181.54,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056157939,[[181.37,3.22],[181.36,5.5109],[181.31,113.11063208],[181.29,473.2],[181.28,4.52109551]],[[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671],[181.54,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056157940,[[181.37,3.22],[181.36,5.5109],[181.31,113.11063208],[181.29,473.2],[181.28,4.52109551]],[[181.39,5.5102],[181.4,3.23],[181.48,6.1721778],[181.49,11.97366483],[181.51,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056158141,[[181.33,3.22],[181.31,113.11063208],[181.29,370.38],[181.28,4.52109551],[181.15,1587.04]],[[181.47,3.23],[181.48,6.1721778],[181.49,0.95936483],[181.51,9.25826671],[181.54,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056158343,[[181.33,3.22],[181.29,370.38],[181.26,4.52109551],[181.22,6.07464115],[181.19,9.11196172]],[[181.46,9.4021778],[181.49,10.21763154],[181.5,16.54],[181.54,16.52],[181.55,508.86540987]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056158549,[[181.25,107.24109551],[181.22,6.07464115],[181.19,390.56406172],[181.17,16.5501],[181.12,12.149288]],[[181.44,3.23],[181.45,6.1721778],[181.46,102.72],[181.48,16.54],[181.49,10.21763154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056158743,[[181.26,3.22],[181.25,102.72],[181.23,4.52109551],[181.2,6.07464115],[181.19,381.4521]],[[181.43,6.1721778],[181.46,113.7358],[181.47,9.25826671],[181.48,16.54],[181.49,0.95936483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056159050,[[181.28,5.5131],[181.25,102.72],[181.22,4.52109551],[181.19,381.4521]],[[181.43,6.1721778],[181.46,113.7358],[181.47,9.25826671],[181.49,0.95936483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056159051,[[181.28,5.5131],[181.25,102.72],[181.22,4.52109551],[181.19,387.52674115],[181.15,1596.15196172]],[[181.33,5.512],[181.43,6.1721778],[181.46,139.53406671],[181.47,370.42],[181.49,0.95936483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056159250,[[181.31,3.22],[181.25,102.72],[181.22,4.52109551],[181.19,387.52674115],[181.15,1596.15196172]],[[181.32,3.23],[181.33,5.512],[181.43,6.1721778],[181.46,139.53406671],[181.47,370.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056159452,[[181.26,3.22],[181.25,102.72],[181.22,4.52109551],[181.19,387.52674115],[181.15,1596.15196172]],[[181.32,8.7421],[181.43,6.1721778],[181.46,130.2758],[181.47,379.67826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056159652,[[181.26,3.22],[181.25,102.72],[181.22,4.52109551],[181.19,387.52674115],[181.15,1596.15196172]],[[181.34,3.23],[181.43,6.1721778],[181.46,130.2758],[181.47,379.67826671],[181.52,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056160251,[[181.32,3.22],[181.25,102.72],[181.24,15.55019551],[181.21,6.07464115],[181.19,370.42]],[[181.38,3.23],[181.46,17.1879778],[181.47,370.42],[181.49,26.75763154],[181.56,28.8593057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056160557,[[181.32,3.22],[181.27,4.52109551],[181.25,102.72],[181.24,11.0291],[181.23,6.07464115]],[[181.4,3.23],[181.47,370.42],[181.48,6.1721778],[181.49,0.95936483],[181.5,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056160750,[[181.32,3.22],[181.27,4.52109551],[181.25,102.72],[181.24,11.0291],[181.23,6.07464115]],[[181.4,3.23],[181.47,370.42],[181.48,6.1721778],[181.49,0.95936483],[181.51,113.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056161054,[[181.32,3.22],[181.28,4.52109551],[181.25,102.72],[181.24,17.10374115],[181.21,25.65196172]],[[181.4,3.23],[181.47,370.42],[181.49,7.13154263],[181.51,113.8128],[181.66,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056161253,[[181.32,3.22],[181.27,4.52109551],[181.25,102.72],[181.24,17.10374115],[181.21,16.54]],[[181.4,8.7399],[181.47,370.42],[181.48,6.1721778],[181.49,0.95936483],[181.51,113.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056161454,[[181.32,3.22],[181.27,4.52109551],[181.25,102.72],[181.24,17.10374115],[181.21,16.54]],[[181.4,3.23],[181.47,370.42],[181.49,7.13154263],[181.51,113.8128],[181.93,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056161651,[[181.32,3.22],[181.26,4.52109551],[181.25,102.72],[181.24,11.0291],[181.22,6.07464115]],[[181.4,3.23],[181.47,376.5921778],[181.49,0.95936483],[181.51,123.07106671],[181.52,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056161853,[[181.32,3.22],[181.26,4.52109551],[181.25,102.72],[181.24,11.0291],[181.23,6.07464115]],[[181.4,3.23],[181.47,370.42],[181.48,6.1721778],[181.49,0.95936483],[181.51,123.07106671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056162250,[[181.32,3.22],[181.26,4.52109551],[181.24,11.0291],[181.23,6.07464115],[181.12,12.149288]],[[181.4,3.23],[181.47,370.42],[181.48,6.1721778],[181.49,0.95936483],[181.51,123.07106671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056162553,[[181.28,3.22],[181.22,4.52109551],[181.19,376.49464115],[181.18,113.8323],[181.16,9.11196172]],[[181.4,3.23],[181.41,6.1721778],[181.44,9.25826671],[181.45,33.06],[181.47,370.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056162752,[[181.28,3.22],[181.27,5.5135],[181.19,374.94109551],[181.18,113.8323],[181.16,6.07464115]],[[181.38,3.23],[181.39,6.1721778],[181.41,9.25826671],[181.44,16.54],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056162950,[[181.2,3.22],[181.19,374.94109551],[181.18,102.8],[181.16,6.07464115],[181.13,9.11196172]],[[181.38,9.4021778],[181.4,102.8],[181.41,36.81726671],[181.45,16.52],[181.51,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056163156,[[181.2,3.22],[181.19,370.42],[181.18,102.8],[181.17,4.52109551],[181.14,6.07464115]],[[181.37,9.4021778],[181.39,9.25826671],[181.4,102.8],[181.41,27.559],[181.45,28.8639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056163354,[[181.2,3.22],[181.19,370.42],[181.18,102.8],[181.17,4.52109551],[181.14,6.07464115]],[[181.3,8.7427],[181.38,6.1721778],[181.4,102.8],[181.41,36.81726671],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056163554,[[181.2,3.22],[181.19,370.42],[181.16,4.52109551],[181.14,6.07464115],[181.06,201.82715114]],[[181.3,3.23],[181.36,162.5920511],[181.38,6.1721778],[181.4,112.05826671],[181.41,27.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056163744,[[181.2,3.22],[181.19,370.42],[181.17,102.82],[181.16,4.52109551],[181.13,6.07464115]],[[181.3,3.23],[181.36,162.5920511],[181.37,6.1721778],[181.4,112.05826671],[181.41,27.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056164448,[[181.2,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.15,6.07464115]],[[181.3,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.42,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056164652,[[181.28,3.22],[181.27,5.5136],[181.19,370.42],[181.18,4.52109551],[181.17,102.82]],[[181.3,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.42,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056164853,[[181.28,3.22],[181.19,370.42],[181.17,107.34109551],[181.02,370.52],[180.79,917.4883355]],[[181.3,3.23],[181.36,162.5920511],[181.39,6.1721778],[181.4,102.8],[181.41,27.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056165049,[[181.28,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.02,370.52]],[[181.3,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.73,54.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056165454,[[181.28,3.22],[181.19,370.42],[181.17,107.34109551],[181.14,6.07464115],[181.02,370.52]],[[181.3,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056165655,[[181.28,3.22],[181.27,5.5136],[181.19,370.42],[181.17,107.34109551],[181.14,6.07464115]],[[181.3,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056166354,[[181.27,5.5136],[181.19,370.42],[181.17,102.82],[181.16,4.52109551],[181.14,6.07464115]],[[181.3,3.23],[181.31,5.5125],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056166552,[[181.29,3.22],[181.28,5.5133],[181.19,370.42],[181.17,102.82],[181.16,4.52109551]],[[181.31,5.5125],[181.36,162.5920511],[181.4,108.9721778],[181.41,27.559],[181.54,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056166857,[[181.3,3.22],[181.19,370.42],[181.17,107.34109551],[181.16,11.0335],[181.06,213.97643914]],[[181.32,3.23],[181.36,162.5920511],[181.4,108.9721778],[181.41,11.019],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056167050,[[181.28,3.22],[181.27,5.5135],[181.19,370.42],[181.17,102.82],[181.16,15.55459551]],[[181.3,3.23],[181.31,5.5124],[181.36,162.5920511],[181.4,108.9721778],[181.41,11.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056167452,[[181.29,3.22],[181.28,5.5133],[181.19,370.42],[181.17,107.34109551],[181.16,11.0335]],[[181.31,3.23],[181.32,5.5123],[181.36,162.5920511],[181.4,102.8],[181.41,17.1911778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056167949,[[181.29,3.22],[181.28,5.5133],[181.19,370.42],[181.17,107.34109551],[181.16,11.0335]],[[181.31,3.23],[181.32,5.5123],[181.36,162.5920511],[181.4,102.8],[181.41,11.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056168155,[[181.29,3.22],[181.26,5.5137],[181.19,370.42],[181.17,107.34109551],[181.16,11.0335]],[[181.31,8.7425],[181.36,162.5920511],[181.4,102.8],[181.41,11.019],[182.19,86.4073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056168359,[[181.29,3.22],[181.26,5.5137],[181.19,370.42],[181.17,102.82],[181.16,15.55459551]],[[181.3,3.23],[181.31,5.5125],[181.36,162.5920511],[181.4,102.8],[181.41,17.1911778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056168660,[[181.29,3.22],[181.27,5.5136],[181.19,370.42],[181.17,102.82],[181.16,15.55459551]],[[181.3,3.23],[181.31,5.5125],[181.36,162.5920511],[181.4,102.8],[181.41,17.1911778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056169156,[[181.29,3.22],[181.28,5.5133],[181.19,370.42],[181.17,102.82],[181.16,15.55459551]],[[181.3,3.23],[181.31,5.5125],[181.36,162.5920511],[181.4,102.8],[181.41,17.1911778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056169357,[[181.29,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.16,11.0335]],[[181.32,3.23],[181.36,162.5920511],[181.4,102.8],[181.41,11.019],[181.42,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056169556,[[181.29,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056169758,[[181.29,3.22],[181.28,5.5131],[181.19,370.42],[181.18,4.52109551],[181.17,102.82]],[[181.35,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056170151,[[181.2,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[180.15,106.312904]],[[181.32,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056170356,[[181.2,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.16,11.0335]],[[181.32,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.45,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056170655,[[181.29,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.16,11.0335]],[[181.31,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.45,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056170959,[[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.16,11.0335]],[[181.31,3.23],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778],[181.45,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056170960,[[181.3,3.22],[181.28,5.5131],[181.19,370.42],[181.18,4.52109551],[181.17,102.82]],[[181.31,3.23],[181.32,5.5122],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056171160,[[181.3,3.22],[181.28,5.5131],[181.19,370.42],[181.18,4.52109551],[181.17,102.82]],[[181.32,8.7422],[181.36,162.5920511],[181.41,113.759],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056171353,[[181.31,3.22],[181.19,370.42],[181.18,4.52109551],[181.17,102.82],[181.12,9.11196172]],[[181.32,3.23],[181.36,162.5920511],[181.41,11.019],[181.42,102.72],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056171658,[[181.3,3.22],[181.19,374.94109551],[181.17,102.82],[181.16,17.10814115],[181.14,9.11196172]],[[181.35,3.23],[181.36,162.5920511],[181.42,102.72],[181.44,22.7121778],[181.46,11.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056171858,[[181.2,3.22],[181.19,370.42],[181.17,107.34109551],[181.16,11.0335],[181.15,6.07464115]],[[181.35,3.23],[181.36,162.5920511],[181.42,108.8921778],[181.44,16.54],[181.45,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056172052,[[181.21,102.76],[181.2,3.22],[181.19,370.42],[181.17,4.52109551],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,108.8921778],[181.44,16.54],[181.45,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056172252,[[181.22,3.22],[181.21,102.76],[181.19,370.42],[181.18,4.52109551],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,102.72],[181.43,6.1721778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056172453,[[181.22,3.22],[181.21,102.76],[181.19,370.42],[181.17,4.52109551],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,102.72],[181.43,6.1721778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056172654,[[181.28,3.22],[181.21,102.76],[181.19,370.42],[181.17,4.52109551],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,102.72],[181.43,6.1721778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056172852,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.17,4.52109551],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,119.9108778],[181.44,16.54],[181.5,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173157,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.42,119.9108778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173158,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,15.55459551],[181.07,12.149288]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,113.7387],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173361,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173560,[[181.26,8.7338],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,113.7387],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173760,[[181.26,8.7338],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.77,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056173960,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,113.7387],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056174158,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.51,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056174458,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.14,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.52,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056174660,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.15,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,113.7387],[181.43,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056174862,[[181.25,5.5142],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.14,4.52109551]],[[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.57,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056175068,[[181.26,3.22],[181.25,5.5142],[181.21,102.76],[181.19,370.42],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.39,6.1721778],[181.42,122.99696671],[181.46,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056175362,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[180.95,21.2612541]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056175562,[[181.26,3.22],[181.24,5.5144],[181.21,102.76],[181.19,370.42],[181.16,11.0335]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056175764,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[179.99,85.0449761]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056175966,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.12,6.07464115]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056176263,[[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.12,6.07464115]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056176466,[[181.24,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.13,4.52109551]],[[181.35,3.23],[181.36,162.5920511],[181.4,6.1721778],[181.42,122.99696671],[181.47,382.7639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056176765,[[181.24,8.7345],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[181.13,4.52109551]],[[181.29,5.5133],[181.34,3.23],[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056176960,[[181.26,3.22],[181.24,5.5145],[181.21,102.76],[181.19,370.42],[181.16,11.0335]],[[181.28,3.23],[181.29,5.5133],[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056177363,[[181.25,3.22],[181.24,5.5145],[181.21,102.76],[181.19,370.42],[181.16,11.0335]],[[181.28,3.23],[181.29,5.5133],[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056177565,[[181.26,3.22],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[180.94,21.2612541]],[[181.3,3.23],[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778],[181.57,1610.0618351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056178063,[[181.21,102.76],[181.19,370.42],[181.16,11.0335],[180.94,21.2612541],[180.21,1604.312904]],[[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778],[181.57,1610.0618351],[181.87,66.26174824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056178267,[[181.27,2.99],[181.21,102.76],[181.19,370.42],[181.16,11.0335],[180.94,21.2612541]],[[181.29,8.5831],[181.35,102.74],[181.36,162.5920511],[181.4,6.1721778],[181.57,1610.0618351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056178461,[[181.22,2.99],[181.21,102.76],[181.19,370.42],[181.11,17.11164115],[181.08,31.18866172]],[[181.28,3.07],[181.35,102.74],[181.36,162.5920511],[181.38,11.0212],[181.4,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056178665,[[181.23,5.5146],[181.22,2.99],[181.19,370.42],[181.16,102.74],[181.12,4.52109551]],[[181.27,5.5138],[181.28,3.07],[181.35,102.74],[181.36,162.5920511],[181.38,11.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056178965,[[181.24,2.99],[181.23,5.5146],[181.19,370.42],[181.16,102.74],[181.12,4.52109551]],[[181.27,5.5138],[181.35,102.74],[181.36,162.5920511],[181.38,11.0212],[181.45,22.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056179167,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.12,4.52109551],[180.8,44.9963355]],[[181.3,3.07],[181.36,162.5920511],[181.38,11.0212],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056179364,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[180.8,44.9963355]],[[181.36,162.5920511],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056179365,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.15,11.0341],[181.14,4.52109551]],[[181.36,265.3320511],[181.41,6.1721778],[181.43,11.0177],[181.44,25.79826671],[181.45,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056179664,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.15,11.0341],[181.14,4.52109551]],[[181.35,3.07],[181.36,162.5920511],[181.42,6.1721778],[181.43,11.0177],[181.44,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056179865,[[181.27,5.5134],[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.15,15.55519551]],[[181.32,8.5822],[181.36,162.5920511],[181.38,102.74],[181.43,17.1898778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056180064,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.15,15.55519551],[180.96,21.2612541]],[[181.32,5.5122],[181.36,162.5920511],[181.38,102.74],[181.43,17.1898778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056180260,[[181.24,2.99],[181.19,370.42],[181.16,102.74],[181.15,15.55519551],[180.96,21.2612541]],[[181.34,3.07],[181.36,162.5920511],[181.38,102.74],[181.43,17.1898778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056180456,[[181.27,5.5136],[181.19,370.42],[181.16,102.74],[181.15,15.55519551],[180.96,21.2612541]],[[181.32,5.5124],[181.36,162.5920511],[181.38,102.74],[181.43,17.1898778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056180662,[[181.28,2.99],[181.19,370.42],[181.16,102.74],[181.15,15.55519551],[180.96,21.2612541]],[[181.32,8.5824],[181.36,162.5920511],[181.38,102.74],[181.43,17.1898778],[181.44,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056180864,[[181.28,2.99],[181.19,370.42],[181.16,107.26109551],[181.15,11.0341],[181.14,6.07464115]],[[181.32,3.07],[181.36,162.5920511],[181.38,102.74],[181.43,11.0177],[181.44,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181058,[[181.25,2.99],[181.24,102.74],[181.19,381.4518],[181.17,4.52109551],[181.15,6.07464115]],[[181.36,162.5920511],[181.37,3.07],[181.43,11.0177],[181.45,6.1721778],[181.46,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181367,[[181.25,2.99],[181.24,102.74],[181.23,4.52109551],[181.21,6.07464115],[181.19,386.96]],[[181.46,3.07],[181.49,0.95936483],[181.51,168.04073298],[181.54,9.25826671],[181.57,16.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181568,[[181.27,2.99],[181.25,4.52109551],[181.24,119.28],[181.23,4.52109551],[181.19,386.96]],[[181.46,3.07],[181.49,0.95936483],[181.51,168.04073298],[181.54,9.25826671],[181.57,16.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181569,[[181.27,2.99],[181.25,4.52109551],[181.24,119.28],[181.23,6.07464115],[181.2,9.11196172]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.54,6.1721778],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181865,[[181.27,2.99],[181.24,119.28]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056181866,[[181.27,2.99],[181.26,21.06109551],[181.24,108.81464115],[181.22,16.545],[181.21,9.11196172]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.55,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056182060,[[181.43,2.99],[181.3,11.0253],[181.28,4.52109551],[181.26,16.54],[181.25,6.07464115]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056182264,[[181.43,2.99],[181.35,102.76],[181.3,11.0253],[181.28,4.52109551],[181.26,16.54]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056182460,[[181.44,2.99],[181.35,102.76],[181.3,11.0253],[181.28,4.52109551],[181.25,22.61464115]],[[181.46,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056182660,[[181.42,2.99],[181.35,102.76],[181.3,11.0253],[181.28,4.52109551],[181.25,22.61464115]],[[181.45,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.56,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056182867,[[181.43,2.99],[181.35,102.76],[181.3,11.0253],[181.28,4.52109551],[181.25,22.61464115]],[[181.45,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.57,376.8521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183067,[[181.43,2.99],[181.35,102.76],[181.3,11.0253],[181.28,4.52109551],[181.25,22.61464115]],[[181.45,8.5784],[181.49,0.95936483],[181.51,161.86855518],[181.53,113.7716],[181.57,376.8521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183273,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.3,11.0253],[181.28,21.06109551]],[[181.48,3.07],[181.49,0.95936483],[181.51,161.86855518],[181.57,376.8521778],[181.59,20.26656671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183570,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.3,11.0253],[181.29,4.52109551]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,376.8521778],[181.59,11.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183770,[[181.35,102.76],[181.32,370.68],[181.3,11.0253]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,376.8521778],[181.59,11.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183771,[[181.45,2.99],[181.43,5.5087],[181.35,102.76],[181.32,370.68],[181.31,4.52109551]],[[181.47,5.5078],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056183970,[[181.46,2.99],[181.43,5.5087],[181.35,102.76],[181.32,370.68],[181.31,4.52109551]],[[181.47,5.5078],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056184468,[[181.44,5.5085],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.1,21.2612541]],[[181.49,0.95936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68],[181.85,140.784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056184670,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.11,21.2612541]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68],[181.85,140.784289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056185469,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.47,5.5078],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056185772,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68],[182.2,74.0634346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056185972,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.48,5.5074],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056186472,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.47,5.5076],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056186877,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056187174,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.47,5.5077],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056187363,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.28,6.07464115]],[[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056187569,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.29,6.07464115]],[[181.48,5.5075],[181.49,4.02936483],[181.51,161.86855518],[181.55,102.74],[181.57,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056187875,[[181.36,2.99],[181.35,102.76],[181.32,370.68],[181.31,4.52109551],[181.29,6.07464115]],[[181.49,0.95936483],[181.51,164.93855518],[181.57,473.4],[181.63,16.54],[181.66,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056188073,[[181.36,2.99],[181.35,102.76],[181.32,375.20109551],[181.29,6.07464115],[181.27,9.11196172]],[[181.49,0.95936483],[181.51,164.93855518],[181.57,473.4],[181.63,25.79826671],[181.66,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056188274,[[181.48,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68],[181.31,4.52109551]],[[181.49,0.95936483],[181.51,164.93855518],[181.57,473.4],[181.63,9.25826671],[181.65,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056188470,[[181.49,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68],[181.31,4.52109551]],[[181.51,164.93855518],[181.57,473.4],[181.62,9.25826671],[181.65,33.013],[181.66,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056188677,[[181.47,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68],[181.31,4.52109551]],[[181.49,5.507],[181.51,161.86855518],[181.57,473.4],[181.63,9.25826671],[181.65,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056188871,[[181.46,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68],[181.31,4.52109551]],[[181.49,8.577],[181.51,161.86855518],[181.57,473.4],[181.63,9.25826671],[181.65,49.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056189173,[[181.47,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68],[181.31,4.52109551]],[[181.49,8.577],[181.51,161.86855518],[181.57,473.4],[181.63,9.25826671],[181.65,49.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056189469,[[181.47,2.99],[181.45,5.5079],[181.35,102.76],[181.33,119.4393943],[181.32,370.68]],[[181.49,8.577],[181.51,161.86855518],[181.57,473.4],[181.63,9.25826671],[181.65,49.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056189676,[[181.36,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,370.68]],[[181.48,8.5773],[181.51,161.86855518],[181.57,473.4],[181.63,9.25826671],[181.65,49.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056189870,[[181.36,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551],[181.27,9.11196172]],[[181.48,8.5773],[181.51,161.86855518],[181.57,473.4],[181.61,6.1721778],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056190073,[[181.36,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551],[181.27,9.11196172]],[[181.49,5.507],[181.51,161.86855518],[181.57,473.4],[181.61,6.1721778],[181.63,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056190267,[[181.36,2.99],[181.35,102.76],[181.33,123.96048981],[181.32,370.68],[181.31,6.07464115]],[[181.5,3.07],[181.51,161.86855518],[181.57,473.4],[181.62,6.1721778],[181.65,58.81126671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056190774,[[181.47,2.99],[181.46,5.5078],[181.35,102.76],[181.33,123.96048981],[181.32,370.68]],[[181.49,3.07],[181.5,5.5069],[181.51,161.86855518],[181.57,473.4],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056190974,[[181.47,2.99],[181.46,5.5078],[181.35,102.76],[181.33,123.96048981],[181.32,370.68]],[[181.49,3.07],[181.51,161.86855518],[181.57,473.4],[181.62,6.1721778],[181.94,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056191170,[[181.49,2.99],[181.48,5.5073],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551]],[[181.51,170.44495518],[181.57,473.4],[181.62,6.1721778],[181.69,12.3439057],[181.74,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056191375,[[181.5,2.99],[181.48,5.5073],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551]],[[181.51,164.93855518],[181.57,473.4],[181.61,6.1721778],[181.69,12.3439057],[181.74,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056191575,[[181.5,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551],[180.28,95.6737084]],[[181.51,164.93855518],[181.57,473.4],[181.61,6.1721778],[181.63,9.25826671],[181.68,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056191776,[[181.5,2.99],[181.35,102.76],[181.33,119.4393943],[181.32,375.20109551],[181.28,9.11196172]],[[181.51,170.44495518],[181.57,473.4],[181.61,6.1721778],[181.63,9.25826671],[181.68,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192071,[[181.5,2.99],[181.35,113.7821],[181.33,123.96048981],[181.32,370.68],[181.31,6.07464115]],[[181.51,161.86855518],[181.57,473.4],[181.62,6.1721778],[181.64,9.25826671],[181.65,33.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192278,[[181.5,2.99],[181.35,113.7821],[181.33,123.96048981],[181.32,370.68],[181.31,6.07464115]],[[181.51,161.86855518],[181.53,3.07],[181.57,473.4],[181.62,6.1721778],[181.64,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192469,[[181.5,2.99],[181.49,5.5069],[181.35,113.7821],[181.33,123.96048981],[181.32,370.68]],[[181.51,161.86855518],[181.52,5.5063],[181.53,3.07],[181.57,473.4],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192672,[[181.5,2.99],[181.35,113.7821],[181.33,123.96048981],[181.32,370.68]],[[181.57,473.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192673,[[181.5,2.99],[181.44,102.68],[181.35,11.0221],[181.34,4.52109551],[181.33,135.9793943]],[[181.56,3.07],[181.57,102.72],[181.63,6.1721778],[181.65,25.76476671],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056192872,[[181.5,2.99],[181.44,102.68],[181.35,11.0221],[181.34,4.52109551],[181.33,135.9793943]],[[181.56,3.07],[181.57,102.72],[181.64,6.1721778],[181.65,16.5065],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056193078,[[181.53,2.99],[181.44,102.68],[181.35,11.0221],[181.34,4.52109551],[181.33,135.9793943]],[[181.56,8.5751],[181.62,102.68],[181.64,6.1721778],[181.65,16.5065],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056193376,[[181.54,2.99],[181.44,102.68],[181.35,11.0221],[181.34,4.52109551],[181.33,135.9793943]],[[181.56,3.07],[181.62,102.68],[181.64,6.1721778],[181.65,16.5065],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056193579,[[181.51,5.5061],[181.44,102.68],[181.35,15.54319551],[181.33,135.9793943],[181.3,25.65006172]],[[181.62,102.68],[181.65,16.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056193580,[[181.51,5.5061],[181.44,102.68],[181.35,15.54319551],[181.33,135.9793943],[181.3,25.65006172]],[[181.62,102.68],[181.65,22.6786778],[181.67,379.71826671],[181.71,16.54],[181.72,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056193875,[[181.52,2.99],[181.44,102.68],[181.4,11.0191],[181.35,4.52109551],[181.33,142.05403545]],[[181.61,3.07],[181.62,102.68],[181.65,22.6786778],[181.67,370.46],[181.68,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056194076,[[181.52,2.99],[181.44,102.68],[181.4,11.0191],[181.37,4.52109551],[181.34,6.07464115]],[[181.61,3.07],[181.62,102.68],[181.65,16.5065],[181.67,376.6321778],[181.69,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056194276,[[181.54,2.99],[181.53,5.5057],[181.44,102.68],[181.4,11.0191],[181.37,4.52109551]],[[181.61,3.07],[181.62,102.68],[181.65,16.5065],[181.67,376.6321778],[181.69,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056194476,[[181.54,2.99],[181.44,102.68],[181.4,11.0191],[181.37,4.52109551],[181.32,379.79196172]],[[181.61,3.07],[181.62,102.68],[181.65,16.5065],[181.67,376.6321778],[181.7,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056194978,[[181.45,2.99],[181.44,102.68],[181.4,11.0191],[181.36,4.52109551],[181.32,370.68]],[[181.55,3.07],[181.62,102.68],[181.65,16.5065],[181.66,6.1721778],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056195277,[[181.51,5.5061],[181.45,2.99],[181.44,102.68],[181.4,11.0191],[181.37,4.52109551]],[[181.55,8.5752],[181.62,102.68],[181.65,16.5065],[181.67,370.46],[181.68,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056195478,[[181.53,2.99],[181.44,102.68],[181.4,11.0191],[181.36,4.52109551],[181.32,370.68]],[[181.55,3.07],[181.62,102.68],[181.65,16.5065],[181.67,376.6321778],[182.18,61.721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056195676,[[181.53,2.99],[181.44,102.68],[181.4,11.0191],[181.37,4.52109551],[181.32,379.79196172]],[[181.55,3.07],[181.62,102.68],[181.65,16.5065],[181.67,370.46],[181.68,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056195873,[[181.53,2.99],[181.44,102.68],[181.4,11.0191],[181.36,4.52109551],[181.32,370.68]],[[181.55,3.07],[181.62,102.68],[181.67,376.6321778],[181.69,9.25826671],[181.71,27.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056196073,[[181.45,14.0062],[181.44,102.68],[181.38,16.531],[181.36,4.52109551],[181.34,22.61464115]],[[181.61,3.07],[181.67,376.6321778],[181.7,9.25826671],[181.71,11.0011],[181.73,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056196275,[[181.46,2.99],[181.45,370.38],[181.44,102.68],[181.38,16.531],[181.37,4.52109551]],[[181.61,3.07],[181.66,102.66],[181.67,370.46],[181.69,6.1721778],[181.72,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056196476,[[181.46,2.99],[181.45,370.38],[181.44,102.68],[181.38,21.05209551],[181.36,22.61464115]],[[181.61,3.07],[181.62,5.5031],[181.66,102.66],[181.67,370.46],[181.7,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056196676,[[181.47,2.99],[181.46,11.0157],[181.45,370.38],[181.44,102.68],[181.38,21.05209551]],[[181.55,0.03939937],[181.61,3.07],[181.62,5.5031],[181.66,102.66],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056196971,[[181.54,5.5054],[181.47,2.99],[181.46,11.0157],[181.45,370.38],[181.44,102.68]],[[181.55,0.03939937],[181.61,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056197177,[[181.54,2.99],[181.47,102.66],[181.45,370.38],[181.4,11.0189],[181.38,16.531]],[[181.55,0.03939937],[181.58,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056197476,[[181.53,3.03141235],[181.45,473.04],[181.4,15.53999551],[181.38,16.531],[181.37,6.07464115]],[[181.55,3.10939937],[181.66,102.66],[181.67,370.46],[181.72,17.1723778],[181.75,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056197679,[[181.54,2.99],[181.53,0.04141235],[181.45,473.04],[181.4,11.0189],[181.39,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056197979,[[181.54,2.99],[181.45,473.04],[181.4,15.53999551],[181.29,12.149288],[180.33,106.312904]],[[181.55,0.03939937],[181.6,3.07],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056198274,[[181.54,8.4954],[181.45,473.04],[181.4,11.0189],[181.39,4.52109551],[181.28,12.149288]],[[181.55,0.03939937],[181.6,8.5739],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056198478,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.04],[181.4,11.0189],[181.38,21.05209551]],[[181.55,0.03939937],[181.6,8.5739],[181.66,102.66],[181.67,370.46],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056198677,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.04],[181.4,11.0189],[181.38,21.05209551]],[[181.55,0.03939937],[181.6,8.5739],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056198884,[[181.54,2.99],[181.53,5.5468874],[181.45,370.38],[181.4,11.0189],[181.39,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056199072,[[181.54,2.99],[181.53,0.0411874],[181.46,102.64],[181.45,370.38],[181.4,11.0189]],[[181.55,0.03939937],[181.66,102.66],[181.67,370.46],[181.72,11.0002],[181.85,1648.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056199273,[[181.53,0.0411874],[181.51,2.99],[181.5,5.5066],[181.45,473.02],[181.4,11.0189]],[[181.54,3.07],[181.55,0.03939937],[181.56,5.5049],[181.66,102.66],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056199481,[[181.53,0.0411874],[181.51,2.99],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.54,3.07],[181.55,0.03939937],[181.66,102.66],[181.67,370.46],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056199677,[[181.54,2.99],[181.53,0.0411874],[181.45,370.38],[181.4,11.0189],[181.37,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056199875,[[181.54,2.99],[181.53,0.0411874],[181.52,5.506],[181.45,473.02],[181.4,11.0189]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056200082,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.33,128.55135602]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056200283,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.36,6.07464115]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056200580,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.35,6.07464115]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,370.46],[181.72,11.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056200777,[[181.54,2.99],[181.53,5.5468874],[181.45,473.02],[181.4,11.0189],[181.35,6.07464115]],[[181.55,0.03939937],[181.57,3.07],[181.59,5.504],[181.66,102.66],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056201083,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.35,6.07464115]],[[181.55,0.03939937],[181.58,3.07],[181.66,102.66],[181.67,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056201375,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.37,4.52109551]],[[181.55,3.10939937],[181.66,102.66],[181.67,370.46],[181.74,6.1721778],[181.82,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056201581,[[181.53,0.0411874],[181.51,2.99],[181.45,473.02],[181.4,11.0189],[181.37,4.52109551]],[[181.55,0.03939937],[181.66,102.66],[181.67,370.46],[181.73,6.1721778],[181.82,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056201778,[[181.53,3.0311874],[181.45,473.02],[181.4,11.0189],[181.37,4.52109551],[181.34,376.61464115]],[[181.54,3.07],[181.55,0.03939937],[181.66,102.66],[181.67,370.46],[181.73,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056201979,[[181.53,3.0311874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551],[181.34,370.54]],[[181.54,3.07],[181.55,0.03939937],[181.66,102.66],[181.67,370.46],[181.72,17.1723778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056202177,[[181.53,0.0411874],[181.5,8.4966],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.54,3.07],[181.55,0.03939937],[181.66,102.66],[181.67,381.4632],[181.73,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056202379,[[181.53,0.0411874],[181.5,2.99],[181.45,473.02],[181.4,11.0189],[181.35,4.52109551]],[[181.54,3.07],[181.55,0.03939937],[181.66,102.66],[181.67,381.4632],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056202882,[[181.53,0.0411874],[181.45,473.02],[181.4,11.0189]],[[181.55,0.03939937],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056202883,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.34,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,381.4632],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056203382,[[181.54,2.99],[181.53,0.0411874],[181.52,5.506],[181.45,473.02],[181.4,11.0189]],[[181.55,0.03939937],[181.57,3.07],[181.58,5.5044],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056203581,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189]],[[181.55,0.03939937],[181.57,3.07],[181.58,5.5044],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056203582,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.37,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,381.4632],[181.74,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056203781,[[181.54,2.99],[181.53,5.5467874],[181.45,473.02],[181.4,11.0189],[181.37,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.59,5.5042],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056203983,[[181.54,2.99],[181.53,5.5467874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.59,5.5042],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056204278,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.55,3.10939937],[181.66,102.66],[181.67,381.4632],[181.74,6.1721778],[181.82,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056204480,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,381.4632],[181.73,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056204783,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.66,102.66],[181.67,381.4632],[181.74,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056205189,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.4,11.0189],[181.36,4.52109551]],[[181.55,0.03939937],[181.57,3.07],[181.6,5.5037],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056205493,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.36,4.52109551]],[[181.55,0.03939937],[181.66,102.66],[181.67,381.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056205494,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.44,11.0165],[181.37,16.5316]],[[181.55,0.03939937],[181.59,3.07],[181.67,370.46],[181.72,11.0001],[181.76,384.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056205675,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.44,11.0165],[181.37,21.05269551]],[[181.55,0.03939937],[181.62,8.5732],[181.67,370.46],[181.72,11.0001],[181.75,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056205879,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.44,11.0165],[181.37,21.05269551]],[[181.55,0.03939937],[181.61,3.07],[181.67,473.06],[181.72,11.0001],[181.75,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056206480,[[181.54,8.4954],[181.53,0.0411874],[181.45,473.02],[181.44,11.0165],[181.39,4.52109551]],[[181.55,0.03939937],[181.61,3.07],[181.67,473.06],[181.72,11.0001],[181.75,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056206680,[[181.53,0.0411874],[181.45,473.02]],[[181.55,0.03939937],[181.61,3.07],[181.67,473.06],[181.72,11.0001],[181.75,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056206681,[[181.6,2.99],[181.59,5.5037],[181.53,0.0411874],[181.48,11.0141],[181.45,473.02]],[[181.63,3.07],[181.67,473.06],[181.72,11.0001],[181.76,351.0],[181.77,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056206875,[[181.54,2.99],[181.53,0.0411874],[181.45,473.02],[181.44,16.5253],[181.4,358.52109551]],[[181.65,3.07],[181.77,381.237],[181.78,262.20535423],[181.83,351.0],[181.84,16.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207076,[[181.56,2.99],[181.55,102.6],[181.46,4.52109551],[181.45,386.92],[181.44,16.5253]],[[181.76,3.07],[181.77,370.24],[181.78,256.03317643],[181.84,22.6620778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207077,[[181.56,2.99],[181.55,102.6],[181.46,4.52109551],[181.45,386.92],[181.44,16.5253]],[[181.76,3.07],[181.77,370.24],[181.78,256.03317643],[181.84,22.6620778],[181.87,13.79823695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207286,[[181.57,2.99],[181.56,11.0096],[181.55,102.6],[181.46,21.06109551],[181.45,370.38]],[[181.76,3.07],[181.77,370.24],[181.78,358.63317643],[181.84,16.4899],[181.85,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207487,[[181.57,2.99],[181.56,11.0096],[181.55,102.6],[181.46,16.54],[181.45,374.90109551]],[[181.68,3.07],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941],[181.84,16.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207689,[[181.67,5.5013],[181.57,2.99],[181.56,11.0096],[181.55,102.6],[181.46,21.06109551]],[[181.71,3.07],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941],[181.86,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056207887,[[181.68,2.99],[181.67,5.5013],[181.61,0.03841242],[181.56,11.0096],[181.55,102.6]],[[181.7,3.07],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941],[181.86,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056208184,[[181.66,5.5018],[181.62,3.1],[181.61,0.03841242],[181.56,11.0096],[181.55,102.6]],[[181.76,3.06],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056208185,[[181.66,5.5018],[181.62,3.1],[181.61,0.03841242],[181.56,11.0096],[181.55,102.6]],[[181.76,3.06],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941],[181.87,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056208390,[[181.67,3.1],[181.56,11.0096],[181.55,102.6]],[[181.76,3.06],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941],[181.87,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056208582,[[181.67,3.13847966],[181.56,11.0096],[181.55,102.6],[181.49,21.06109551],[181.46,6.07464115]],[[181.73,3.06],[181.74,5.4995],[181.77,370.24],[181.78,358.63317643],[181.82,10.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056208782,[[181.69,5.5007],[181.67,0.03847966],[181.56,11.0096],[181.55,102.6],[181.49,16.54]],[[181.73,3.06],[181.77,370.24],[181.78,358.63317643],[181.88,27.5307],[181.89,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056209087,[[181.71,3.1],[181.69,5.5007],[181.67,0.03847966],[181.56,11.0096],[181.55,102.6]],[[181.73,3.06],[181.77,370.24],[181.78,358.63317643],[181.88,27.5307],[181.89,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056209382,[[181.72,3.1],[181.67,0.03847966],[181.58,370.14],[181.56,11.0096],[181.55,102.6]],[[181.78,358.63317643],[181.87,374.67997024],[181.88,10.9907],[181.91,6.1721778],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056209585,[[181.72,3.1],[181.67,0.03847966],[181.58,370.14],[181.56,11.0096],[181.55,102.6]],[[181.74,3.06],[181.78,358.63317643],[181.87,374.67997024],[181.88,10.9907],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056209783,[[181.68,3.1],[181.58,370.14],[181.56,11.0096],[181.55,102.6],[181.52,16.5182]],[[181.77,3.06],[181.78,364.13137643],[181.87,374.67997024],[181.88,10.9907],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056209984,[[181.71,3.1],[181.59,11.0078],[181.58,370.14],[181.55,102.6],[181.52,16.5182]],[[181.77,3.06],[181.78,364.13137643],[181.87,374.67997024],[181.88,10.9907],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056210288,[[181.71,3.13729421],[181.59,11.0078],[181.58,370.14],[181.55,102.6],[181.52,16.5182]],[[181.77,3.06],[181.78,256.03317643],[181.84,102.58],[181.87,374.67997024],[181.88,10.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056210687,[[181.71,3.13729421],[181.63,102.58],[181.59,11.0078],[181.58,370.14],[181.52,16.5182]],[[181.77,3.06],[181.78,256.03317643],[181.84,102.58],[181.87,374.67997024],[181.88,10.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056210887,[[181.71,0.03729421],[181.68,3.1],[181.58,370.14],[181.53,11.0112],[181.52,16.5182]],[[181.77,3.06],[181.78,256.03317643],[181.84,102.58],[181.87,374.67997024],[181.88,10.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211083,[[181.71,0.03729421],[181.65,3.1],[181.58,472.72],[181.53,11.0112],[181.47,4.52109551]],[[181.77,105.64],[181.78,256.03317643],[181.83,10.9937],[181.87,374.67997024],[181.91,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211283,[[181.71,0.03729421],[181.65,3.1],[181.58,370.14],[181.53,11.0112],[181.47,4.52109551]],[[181.77,105.64],[181.78,256.03317643],[181.83,10.9937],[181.87,374.67997024],[181.91,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211284,[[181.71,0.03729421],[181.65,3.1],[181.58,370.14],[181.53,11.0112],[181.47,4.52109551]],[[181.72,5.5],[181.76,3.06],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211492,[[181.71,0.03729421],[181.65,3.1],[181.58,370.14],[181.57,102.58],[181.53,11.0112]],[[181.72,8.56],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937],[181.9,602.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211791,[[181.71,0.03729421],[181.66,3.1],[181.65,5.5019],[181.58,370.14],[181.57,102.58]],[[181.72,8.56],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937],[181.9,602.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211990,[[181.71,0.03729421],[181.66,3.1],[181.58,370.14],[181.57,102.58]],[[181.72,8.56],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937],[181.9,602.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056211991,[[181.71,0.03729421],[181.66,3.1],[181.58,370.14],[181.57,102.58],[181.47,4.52109551]],[[181.72,8.56],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056212289,[[181.71,0.03729421],[181.69,3.1],[181.67,5.5015],[181.58,370.14],[181.57,102.58]],[[181.72,3.06],[181.77,102.58],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056212489,[[181.71,0.03729421],[181.69,3.1],[181.58,370.14],[181.57,102.58],[181.31,15.1881671]],[[181.72,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056212891,[[181.71,0.03729421],[181.58,370.14],[181.57,102.58],[181.31,15.1881671],[181.01,48.6010284]],[[181.72,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056213093,[[181.71,0.03729421],[181.67,3.1],[181.58,370.14],[181.57,102.58],[181.31,15.1881671]],[[181.72,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056213286,[[181.67,3.1],[181.58,370.14],[181.57,102.58],[181.46,4.52109551],[181.43,404.14344115]],[[181.72,8.56],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056213589,[[181.64,3.1],[181.58,370.14],[181.47,16.54],[181.45,4.52109551],[181.43,44.0688]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.9,602.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056213782,[[181.64,3.1],[181.58,370.14],[181.55,102.56],[181.47,16.54],[181.43,48.58989551]],[[181.67,5.5016],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.88,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056213982,[[181.64,3.1],[181.58,370.14],[181.55,102.56],[181.47,16.54],[181.43,48.58989551]],[[181.66,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.88,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214180,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.47,16.54],[181.43,48.58989551]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.88,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214392,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.47,16.54],[181.46,4.52109551]],[[181.71,5.5003],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.91,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214585,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.47,21.06109551],[181.44,6.07464115]],[[181.71,8.5603],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.91,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214785,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.47,21.06109551],[181.44,6.07464115]],[[181.71,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.91,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214786,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.47,21.06109551],[181.44,6.07464115]],[[181.71,3.06],[181.73,5.4997],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056214991,[[181.59,3.1],[181.58,370.14],[181.55,102.56],[181.48,4.52109551],[181.47,16.54]],[[181.71,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.93,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056215489,[[181.67,5.5013],[181.58,370.14],[181.55,102.56],[181.48,4.52109551],[181.47,16.54]],[[181.71,3.06],[181.73,5.4999],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056215680,[[181.69,3.1],[181.67,5.5013],[181.58,370.14],[181.55,102.56],[181.48,4.52109551]],[[181.71,3.06],[181.73,5.4999],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056215881,[[181.69,3.1],[181.67,5.5013],[181.58,370.14],[181.55,102.56],[181.48,4.52109551]],[[181.71,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[182.69,86.4073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056216091,[[181.69,3.1],[181.58,370.14],[181.55,102.56],[181.47,21.06109551],[181.43,44.0688]],[[181.71,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.92,22.6545778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056216295,[[181.7,3.1],[181.58,370.14],[181.55,102.56],[181.47,21.06109551],[181.43,44.0688]],[[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.92,16.4824],[181.93,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056216486,[[181.7,3.1],[181.58,370.14],[181.55,102.56],[181.48,4.52109551],[181.47,16.54]],[[181.72,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056216690,[[181.71,3.1],[181.58,370.14],[181.55,102.56],[181.49,4.52109551],[181.47,16.54]],[[181.74,8.5596],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.92,16.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056216889,[[181.71,3.1],[181.58,370.14],[181.55,102.56],[181.5,4.52109551],[181.47,22.61464115]],[[181.73,3.06],[181.74,5.4996],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056217083,[[181.58,370.14],[181.55,102.56],[181.5,4.52109551],[181.47,22.61464115],[181.45,9.11196172]],[[181.74,5.4996],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.97,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056217392,[[181.69,3.1],[181.58,370.14],[181.55,102.56],[181.48,4.52109551],[181.47,16.54]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.93,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056217690,[[181.69,3.1],[181.68,5.501],[181.58,370.14],[181.55,102.56],[181.5,4.52109551]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056218091,[[181.69,3.1],[181.58,370.14],[181.55,102.56],[181.5,4.52109551],[181.45,363.11196172]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.83,10.9937],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056218293,[[181.69,3.1],[181.58,381.1483],[181.55,102.56],[181.5,21.04049551],[181.48,6.07464115]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056218491,[[181.69,3.1],[181.58,381.1483],[181.55,102.56],[181.5,16.5194],[181.49,4.52109551]],[[181.76,3.06],[181.77,102.56],[181.78,256.03317643],[181.89,27.5302],[181.93,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056218791,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.51,4.52109551],[181.5,16.5194]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[181.95,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056218986,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.51,4.52109551],[181.5,16.5194]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[181.96,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056219187,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.52,4.52109551],[181.5,16.5194]],[[181.78,264.59147643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[181.96,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056219491,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.52,4.52109551],[181.5,22.59404115]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[181.96,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056219692,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.53,4.52109551],[181.5,22.59404115]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056219693,[[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.53,4.52109551],[181.5,22.59404115]],[[181.78,264.59137643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[181.97,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056220289,[[181.72,5.4997],[181.69,3.1],[181.65,102.52],[181.58,381.1483],[181.53,4.52109551]],[[181.77,5.4985],[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056220593,[[181.65,102.52],[181.6,122.50860024],[181.58,381.1483],[181.55,4.52109551],[181.52,6.07464115]],[[181.77,5.4985],[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056220594,[[181.65,102.52],[181.6,122.50860024],[181.58,381.1483],[181.55,4.52109551],[181.52,6.07464115]],[[181.77,3.06],[181.78,256.03317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056220793,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.78,256.03317643],[181.79,3.06],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056221695,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[182.0,2497.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056222294,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[182.0,2506.47326671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056223495,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.77,5.4987],[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056223697,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.78,259.09317643],[181.82,102.52],[181.89,27.5302],[181.93,351.0],[183.21,86.4104893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056223997,[[181.66,3.1],[181.65,102.52],[181.63,11.0053],[181.6,122.50860024],[181.58,370.14]],[[181.76,5.4988],[181.77,3.06],[181.78,256.03317643],[181.82,102.52],[181.89,27.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224296,[[181.65,102.52],[181.6,122.50860024],[181.58,370.14]],[[181.89,27.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224297,[[181.68,3.1],[181.67,16.54],[181.65,102.52],[181.6,127.02969575],[181.58,370.14]],[[181.86,3.06],[181.87,4.53997024],[181.94,10.9868],[181.99,369.88],[182.0,933.1671778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224596,[[181.81,3.1],[181.8,5.4975],[181.67,16.54],[181.65,102.52],[181.64,4.52109551]],[[181.87,4.53997024],[181.94,10.9868],[181.99,369.88],[182.0,933.1671778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224597,[[181.81,3.1],[181.8,5.4975],[181.67,16.54],[181.65,102.52],[181.64,4.52109551]],[[181.83,3.06],[181.87,4.53997024],[181.9,102.5],[181.94,10.9868],[181.99,369.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224893,[[181.84,5.4963],[181.81,3.1],[181.74,102.5],[181.71,369.88],[181.69,27.5416]],[[181.87,4.53997024],[181.99,369.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056224894,[[181.84,5.4963],[181.81,3.1],[181.74,102.5],[181.71,369.88],[181.69,27.5416]],[[181.87,4.53997024],[181.88,8.5554],[181.91,102.5],[181.99,380.8638],[182.03,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056225093,[[181.85,3.1],[181.74,102.5],[181.71,369.88],[181.69,27.5416],[181.67,4.52109551]],[[181.87,4.53997024],[181.91,102.5],[181.99,380.8638],[182.0,16.54],[182.03,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056225398,[[181.75,3.1],[181.74,113.4986],[181.71,369.88],[181.67,16.54],[181.66,4.52109551]],[[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.99,397.4038],[182.03,612.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056225597,[[181.75,3.1],[181.74,113.4986],[181.71,369.88],[181.67,16.54],[181.64,21.02799551]],[[181.85,5.4961],[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.99,397.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056225799,[[181.75,3.1],[181.74,113.4986],[181.71,369.88],[181.67,16.54],[181.65,4.52109551]],[[181.85,5.4961],[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.99,397.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226193,[[181.75,3.1],[181.71,369.88],[181.69,11.0018],[181.64,21.02799551],[181.61,6.07464115]],[[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.99,397.4038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226194,[[181.75,3.1],[181.71,369.88],[181.69,11.0018],[181.64,21.02799551],[181.61,6.07464115]],[[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.99,386.42],[182.14,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226400,[[181.75,3.1],[181.73,102.5],[181.71,369.88],[181.69,11.0018],[181.64,16.5069]],[[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869],[181.99,386.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226590,[[181.78,0.03670267],[181.75,3.1],[181.73,102.5],[181.71,369.88],[181.69,11.0018]],[[181.82,5.53595212],[181.86,3.06],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226790,[[181.79,3.1],[181.78,0.03670267],[181.73,102.5],[181.71,369.88],[181.69,11.0018]],[[181.82,3.09875212],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869],[182.3,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056226995,[[181.8,3.1],[181.78,0.03670267],[181.73,102.5],[181.71,369.88],[181.69,11.0018]],[[181.82,3.09875212],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869],[182.02,394.64631697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056227196,[[181.8,3.1],[181.78,5.53480267],[181.73,102.5],[181.71,369.88],[181.69,11.0018]],[[181.82,8.59595212],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869],[182.02,400.14831697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056227398,[[181.8,3.1],[181.78,0.03670267],[181.73,102.5],[181.71,369.88],[181.69,11.0018]],[[181.82,3.09875212],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869],[182.02,400.14831697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056227603,[[181.79,3.1],[181.78,0.03670267],[181.72,102.48],[181.71,369.88],[181.69,11.0018]],[[181.82,0.03875212],[181.84,3.06],[181.87,4.53997024],[181.91,102.5],[181.94,10.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056227900,[[181.81,3.1],[181.78,0.03670267],[181.71,369.88],[181.69,11.0018],[181.57,25.62486172]],[[181.82,0.03875212],[181.84,3.06],[181.85,5.4961],[181.87,4.53997024],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056228089,[[181.81,3.1],[181.78,0.03670267],[181.71,369.88],[181.69,11.0018],[181.57,25.62486172]],[[181.82,0.03875212],[181.84,3.06],[181.87,4.53997024],[181.91,102.5],[182.37,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056228291,[[181.81,3.1],[181.79,5.4977],[181.78,0.03670267],[181.73,102.48],[181.71,369.88]],[[181.82,0.03875212],[181.84,8.5564],[181.87,4.53997024],[181.91,102.5],[182.11,59.42327024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056228597,[[181.81,3.1],[181.79,5.4977],[181.78,0.03670267],[181.73,102.48],[181.71,369.88]],[[181.82,0.03875212],[181.84,8.5564],[181.87,4.53997024],[181.91,102.5],[182.03,612.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056228991,[[181.81,3.1],[181.79,5.4977],[181.78,0.03670267],[181.73,102.48],[181.71,369.88]],[[181.82,0.03875212],[181.83,5.4967],[181.84,3.06],[181.87,4.53997024],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056229199,[[181.81,3.1],[181.79,5.4977],[181.78,0.03670267],[181.73,102.48],[181.71,369.88]],[[181.82,0.03875212],[181.84,3.06],[181.87,4.53997024],[181.91,102.5],[182.56,61.721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056229498,[[181.78,3.13670267],[181.71,369.88],[181.6,122.50860024],[181.59,6.07464115],[181.57,25.62486172]],[[181.81,3.06],[181.82,0.03875212],[181.87,4.53997024],[181.91,102.5],[181.94,27.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056229697,[[181.78,0.03670267],[181.73,3.1],[181.71,369.88],[181.6,122.50860024],[181.59,4.47941844]],[[181.8,3.06],[181.82,0.03875212],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056229998,[[181.78,0.03670267],[181.74,3.1],[181.71,369.88],[181.67,102.48],[181.6,126.98801868]],[[181.8,3.06],[181.82,0.03875212],[181.87,4.53997024],[181.9,10.9897],[181.91,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056230200,[[181.74,3.1],[181.71,369.88],[181.67,102.48],[181.6,126.99056317],[181.57,6.07464115]],[[181.79,3.06],[181.82,0.03875212],[181.87,4.53997024],[181.9,27.5297],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056230499,[[181.74,3.1],[181.67,102.48],[181.61,369.74],[181.6,122.50860024],[181.59,4.48196293]],[[181.79,3.06],[181.82,0.03875212],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056230699,[[181.75,3.1],[181.67,102.48],[181.61,369.74],[181.6,122.50860024],[181.57,4.48196293]],[[181.77,3.06],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5],[181.98,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056231407,[[181.75,3.1],[181.73,5.4996],[181.67,102.48],[181.61,369.74],[181.6,122.50860024]],[[181.77,3.06],[181.78,5.4984],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056231695,[[181.67,102.48],[181.61,369.74],[181.6,122.50860024]],[[181.77,3.06],[181.78,5.4984],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056231696,[[181.68,3.1],[181.67,102.48],[181.61,369.74],[181.6,122.50860024],[181.41,15.1881671]],[[181.76,3.06],[181.78,0.03988743],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056232004,[[181.68,3.1],[181.67,102.48],[181.61,369.74],[181.6,122.50860024],[181.58,11.008]],[[181.76,8.5588],[181.78,0.03988743],[181.87,4.53997024],[181.9,10.9897],[181.91,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056232200,[[181.68,3.1],[181.67,102.48],[181.61,369.74],[181.6,122.50860024],[181.58,11.008]],[[181.76,3.06],[181.86,10.9921],[181.87,4.53997024],[181.91,119.04],[181.92,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056232496,[[181.69,3.1],[181.61,369.74],[181.6,224.96860024],[181.58,11.008],[181.56,4.48196293]],[[181.71,3.06],[181.74,0.03980733],[181.82,102.46],[181.86,380.7321],[181.87,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056232701,[[181.69,3.1],[181.61,369.74],[181.6,224.96860024],[181.58,11.008],[181.55,4.48196293]],[[181.71,3.06],[181.74,0.03980733],[181.82,102.46],[181.86,380.7321],[181.87,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056232904,[[181.62,3.1],[181.54,4.48196293],[181.52,11.0122],[181.51,6.07464115],[181.48,25.63336172]],[[181.7,3.06],[181.81,10.9948],[181.82,102.46],[181.85,16.54],[181.86,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056233104,[[181.65,3.1],[181.56,102.46],[181.52,15.49416293],[181.51,369.76],[181.49,6.07464115]],[[181.68,3.06],[181.81,10.9948],[181.82,102.46],[181.85,16.54],[181.86,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056233300,[[181.65,3.1],[181.56,102.46],[181.52,15.49416293],[181.51,369.76],[181.5,6.07464115]],[[181.68,3.06],[181.72,0.03784116],[181.81,10.9948],[181.82,102.46],[181.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056233502,[[181.65,3.1],[181.64,5.5022],[181.56,102.46],[181.52,11.0122],[181.51,374.24196293]],[[181.68,3.06],[181.72,0.03784116],[181.81,10.9948],[181.82,102.46],[181.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056233700,[[181.65,3.1],[181.64,5.5022],[181.56,102.46],[181.52,11.0122],[181.51,369.76]],[[181.67,3.06],[181.81,10.9948],[181.82,102.46],[181.85,16.54],[181.92,605.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056233902,[[181.65,3.1],[181.56,102.46],[181.52,11.0122],[181.51,369.76],[181.49,4.48196293]],[[181.67,3.06],[181.68,0.04161022],[181.81,10.9948],[181.82,102.46],[181.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056234201,[[181.66,3.1],[181.56,102.46],[181.52,11.0122],[181.51,369.76],[181.49,4.48196293]],[[181.68,0.04161022],[181.69,3.06],[181.81,10.9948],[181.82,102.46],[181.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056234501,[[181.66,3.1],[181.56,102.46],[181.52,11.0122],[181.51,369.76],[181.49,4.48196293]],[[181.68,3.06],[181.81,10.9948],[181.82,102.46],[181.85,16.54],[181.95,906.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056234796,[[181.66,3.1],[181.65,5.5021],[181.56,102.46],[181.52,11.0122],[181.51,369.76]],[[181.68,3.06],[181.7,5.5007],[181.81,10.9948],[181.82,102.46],[181.85,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056235003,[[181.66,3.1],[181.65,5.5021],[181.56,102.46],[181.52,11.0122],[181.51,369.76]],[[181.68,3.06],[181.69,0.0409684],[181.7,5.5007],[181.81,10.9948],[181.82,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056235805,[[181.67,3.1],[181.56,102.46],[181.52,11.0122],[181.51,369.76],[181.38,12.149288]],[[181.69,3.1009684],[181.81,10.9948],[181.82,102.46],[181.88,9.25826671],[181.93,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056236100,[[181.68,3.1],[181.56,102.46],[181.52,11.0122],[181.51,374.24196293],[181.48,22.59604115]],[[181.69,0.0409684],[181.71,3.06],[181.78,102.46],[181.81,10.9948],[181.86,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056236302,[[181.67,5.5015],[181.56,102.46],[181.52,11.0122],[181.51,374.24196293],[181.49,6.07464115]],[[181.71,3.06],[181.72,5.5002],[181.78,102.46],[181.81,10.9948],[181.86,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056236598,[[181.56,102.46],[181.52,11.0122],[181.51,374.24196293],[181.49,6.07464115],[181.16,39.4883355]],[[181.7,0.03504836],[181.81,113.4748],[181.86,369.74],[181.87,43.73904804],[182.13,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056236805,[[181.56,102.46],[181.52,15.49416293],[181.51,369.76],[181.5,6.07464115],[181.47,9.11196172]],[[181.7,0.03504836],[181.73,3.06],[181.86,369.74],[181.87,37.56687024],[181.88,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056237005,[[181.57,11.0091],[181.56,102.46],[181.53,4.48196293],[181.51,369.76],[181.5,6.07464115]],[[181.73,3.06],[181.82,102.48],[181.86,369.74],[181.87,37.56687024],[181.89,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056237205,[[181.67,5.5013],[181.58,3.1],[181.57,11.0091],[181.56,102.46],[181.53,4.48196293]],[[181.73,3.06],[181.82,102.48],[181.86,369.74],[181.87,37.56687024],[181.88,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056237401,[[181.67,5.5013],[181.57,11.0091],[181.56,102.46],[181.53,4.48196293],[181.51,369.76]],[[181.82,102.48],[181.86,369.74],[181.87,37.56687024],[181.88,6.1721778],[182.14,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056237606,[[181.69,3.1],[181.67,5.5013],[181.57,11.0091],[181.56,102.46],[181.52,4.48196293]],[[181.71,3.06],[181.72,0.04045457],[181.82,102.48],[181.86,369.74],[181.87,37.56687024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056238006,[[181.67,3.1],[181.66,5.5017],[181.57,11.0091],[181.56,102.46],[181.52,4.48196293]],[[181.7,3.06],[181.71,5.5003],[181.82,102.48],[181.86,369.74],[181.87,43.73904804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056238207,[[181.68,3.03],[181.57,11.0091],[181.56,102.46],[181.52,4.48196293],[181.5,6.07464115]],[[181.7,3.06],[181.82,102.48],[181.86,369.74],[181.87,43.73904804],[181.89,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056238510,[[181.57,11.0091],[181.56,102.46],[181.52,4.48196293],[181.5,6.07464115],[181.48,370.5214]],[[181.72,0.03639961],[181.82,102.48],[181.86,375.9121778],[181.87,37.56687024],[181.89,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056238701,[[181.58,3.03],[181.57,11.0091],[181.56,102.46],[181.53,4.48196293],[181.51,375.83464115]],[[181.72,0.03639961],[181.73,3.18],[181.82,102.48],[181.86,369.74],[181.87,43.73904804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056238902,[[181.58,3.03],[181.57,11.0091],[181.56,102.46],[181.53,4.48196293],[181.51,369.76]],[[181.72,3.18],[181.82,102.48],[181.86,369.74],[181.87,43.73904804],[181.99,1612.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056239101,[[181.58,3.03],[181.57,11.0091],[181.56,102.46],[181.52,4.48196293],[181.51,369.76]],[[181.71,5.5005],[181.72,3.18],[181.82,102.48],[181.86,369.74],[181.87,43.73904804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056239303,[[181.58,3.03],[181.53,4.48196293],[181.51,380.7725],[181.47,363.11196172],[181.4,16.5292]],[[181.67,3.21477438],[181.82,113.4744],[181.86,397.9541778],[181.87,4.53997024],[181.88,612.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056239500,[[181.58,3.03],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.45,6.07464115]],[[181.67,3.21477438],[181.81,6.1721778],[181.82,130.0144],[181.84,9.25826671],[181.86,726.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056239700,[[181.61,5.5031],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.45,6.07464115]],[[181.66,5.5019],[181.81,6.1721778],[181.82,130.0144],[181.83,9.25826671],[181.86,726.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056239901,[[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.45,6.07464115],[181.28,21.2612541]],[[181.65,3.18],[181.8,10.9955],[181.81,6.1721778],[181.82,119.02],[181.83,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056240110,[[181.53,3.03],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.46,6.07464115]],[[181.64,0.03623403],[181.65,3.18],[181.8,10.9955],[181.81,6.1721778],[181.82,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056240306,[[181.62,3.03],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.46,16.54]],[[181.64,0.03623403],[181.8,10.9955],[181.82,119.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056240307,[[181.62,3.03],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.46,16.54]],[[181.64,3.18],[181.79,16.54],[181.8,22.6921778],[181.82,111.73826671],[181.87,16.88387594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056240511,[[181.62,3.03],[181.52,102.48],[181.51,380.7725],[181.47,4.48196293],[181.46,16.54]],[[181.76,3.18],[181.77,16.54],[181.78,10.9967],[181.8,22.6921778],[181.82,111.73826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056241009,[[181.63,3.03],[181.52,102.48],[181.51,380.7725],[181.48,4.48196293],[181.46,16.54]],[[181.65,3.18],[181.71,0.0403836],[181.77,16.54],[181.78,10.9967],[181.8,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056241408,[[181.52,3.03],[181.51,369.76],[181.45,11.016],[181.44,4.48196293],[181.42,22.61464115]],[[181.7,3.18],[181.73,397.3797],[181.76,16.52],[181.77,6.1721778],[181.79,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056241607,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.45,11.016],[181.43,4.48196293]],[[181.7,19.72],[181.73,380.8397],[181.75,6.1721778],[181.76,16.52],[181.78,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056241812,[[181.52,3.03],[181.51,369.76],[181.47,102.48]],[[181.7,19.72],[181.73,380.8397],[181.75,6.1721778],[181.76,16.52],[181.78,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056241813,[[181.53,5.5057],[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.42,4.48196293]],[[181.66,0.04034635],[181.7,119.02],[181.73,397.3597],[181.74,6.1721778],[181.77,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056242105,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.41,4.48196293],[181.38,6.07464115]],[[181.65,3.18],[181.66,0.04034635],[181.72,16.54],[181.73,403.5318778],[181.76,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056242311,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.44,11.0166],[181.43,4.48196293]],[[181.61,5.5034],[181.71,102.48],[181.73,380.8397],[181.75,6.1721778],[181.77,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056242610,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.44,15.53571751],[181.41,6.07464115]],[[181.59,3.18],[181.6,0.04141949],[181.71,102.48],[181.73,380.8397],[181.76,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056242814,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.44,15.53571751]],[[181.59,3.18],[181.6,0.04141949],[181.71,102.48],[181.73,380.8397],[181.76,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056242815,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.44,11.0166],[181.42,4.51911751]],[[181.59,3.18],[181.6,0.04141949],[181.71,102.48],[181.73,380.8397],[181.74,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056243106,[[181.52,3.03],[181.51,369.76],[181.47,102.48],[181.44,11.0166],[181.42,4.51911751]],[[181.6,0.04141949],[181.72,16.54],[181.73,380.8397],[181.74,6.1721778],[181.76,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056243312,[[181.52,3.03],[181.47,102.48],[181.43,4.51911751],[181.41,369.88],[181.4,6.07464115]],[[181.6,3.22141949],[181.7,16.54],[181.71,102.5],[181.73,397.3597],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056243706,[[181.52,3.03],[181.47,102.48],[181.41,374.39911751],[181.39,6.07464115],[181.38,27.5603]],[[181.6,3.22141949],[181.7,16.54],[181.71,102.5],[181.73,403.5318778],[181.76,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056243908,[[181.52,3.03],[181.47,102.48],[181.43,11.0175],[181.42,4.51911751],[181.41,369.88]],[[181.6,3.22141949],[181.7,16.54],[181.71,102.5],[181.73,397.3597],[181.74,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056244107,[[181.52,3.03],[181.47,102.48],[181.43,15.53661751],[181.41,386.42],[181.4,6.07464115]],[[181.6,0.04141949],[181.62,3.18],[181.71,102.5],[181.73,397.3597],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056244316,[[181.59,3.03],[181.47,102.48],[181.44,4.51911751],[181.43,27.5575],[181.42,6.07464115]],[[181.6,0.04141949],[181.64,3.18],[181.73,397.3797],[181.74,102.5],[181.76,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056244511,[[181.59,3.03],[181.48,11.0141],[181.47,102.48],[181.46,4.51911751],[181.44,22.61464115]],[[181.6,0.04141949],[181.64,3.18],[181.73,501.78745],[181.74,102.5],[181.78,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056244813,[[181.48,11.0141],[181.47,102.48],[181.46,4.51911751],[181.44,22.61464115],[181.26,21.2612541]],[[181.64,8.6825],[181.73,501.78745],[181.75,102.5],[181.78,6.1721778],[181.89,21.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056245010,[[181.61,3.03],[181.48,11.0141],[181.47,102.48],[181.46,4.51911751],[181.44,22.61464115]],[[181.64,8.6825],[181.73,501.78745],[181.75,102.5],[181.78,6.1721778],[181.89,21.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056245206,[[181.48,11.0141],[181.47,102.48],[181.46,4.51911751],[181.44,22.61464115],[181.4,16.5291]],[[181.63,3.18],[181.73,501.78745],[181.75,102.5],[181.76,16.54],[181.78,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056245513,[[181.59,3.03],[181.58,5.5042],[181.48,11.0141],[181.47,102.48],[181.46,4.51911751]],[[181.62,3.18],[181.63,5.503],[181.73,501.78745],[181.75,102.5],[181.76,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056245714,[[181.6,3.03],[181.48,11.0141],[181.47,102.48],[181.46,4.51911751],[181.31,42.7495671]],[[181.62,3.18],[181.63,5.503],[181.73,501.78745],[181.75,102.5],[181.76,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056245911,[[181.57,3.03],[181.56,5.5048],[181.48,11.0141],[181.47,102.48],[181.46,4.51911751]],[[181.62,8.6831],[181.73,501.78745],[181.75,102.5],[181.76,16.54],[182.48,86.4073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246112,[[181.57,3.03],[181.47,102.48],[181.44,4.51911751],[181.42,17.09254115],[181.41,386.42]],[[181.61,3.18],[181.62,0.03654331],[181.73,518.32745],[181.74,10.999],[181.75,108.6721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246418,[[181.57,3.03],[181.53,5.5055],[181.47,102.48],[181.44,4.51911751],[181.42,11.0179]],[[181.6,8.6839],[181.62,0.03654331],[181.73,518.32745],[181.74,10.999],[181.75,108.6721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246716,[[181.57,3.03],[181.47,102.48],[181.42,11.0179]],[[181.6,8.6839],[181.62,0.03654331],[181.73,518.32745],[181.74,10.999],[181.75,108.6721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246717,[[181.57,3.03],[181.47,102.48],[181.43,4.51911751],[181.42,11.0179],[181.38,9.11196172]],[[181.59,3.18],[181.6,5.5039],[181.62,0.03654331],[181.73,518.32745],[181.74,17.1711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246918,[[181.47,102.48],[181.42,11.0179]],[[181.59,3.18],[181.6,5.5039],[181.62,0.03654331],[181.73,518.32745],[181.74,17.1711778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056246919,[[181.58,3.03],[181.47,102.48],[181.44,4.51911751],[181.42,11.0179],[181.39,9.11196172]],[[181.61,3.18],[181.62,0.03654331],[181.73,518.32745],[181.74,10.999],[181.75,108.6721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056247319,[[181.58,3.03],[181.47,102.48],[181.44,4.51911751],[181.42,11.0179],[181.39,9.11196172]],[[181.61,3.18],[181.73,518.32745],[181.74,17.1711778],[181.75,102.5],[182.25,61.721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056247515,[[181.48,3.03],[181.47,102.48],[181.42,15.53701751],[181.41,386.42],[181.39,6.07464115]],[[181.7,19.72],[181.72,6.1721778],[181.73,518.30745],[181.75,111.75826671],[181.79,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056247719,[[181.48,3.03],[181.47,102.48],[181.42,11.0179],[181.41,374.39911751],[181.38,22.61464115]],[[181.61,0.03878924],[181.7,16.54],[181.71,6.1721778],[181.73,518.30745],[181.74,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056247920,[[181.53,3.03],[181.47,102.48],[181.42,11.0179],[181.41,374.39911751],[181.38,22.61464115]],[[181.58,3.18],[181.59,5.504],[181.61,0.03878924],[181.7,16.54],[181.71,17.1728778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056248121,[[181.53,3.03],[181.47,102.48],[181.42,15.53701751],[181.41,369.88],[181.39,6.07464115]],[[181.58,3.18],[181.59,5.504],[181.7,16.54],[181.71,11.0007],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056248518,[[181.53,3.03],[181.52,5.506],[181.47,102.48],[181.42,15.53701751],[181.41,369.88]],[[181.57,0.03827102],[181.58,3.18],[181.59,5.504],[181.7,16.54],[181.71,11.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056249016,[[181.53,3.03],[181.47,102.48],[181.42,15.53701751],[181.41,369.88],[181.4,6.07464115]],[[181.57,0.03827102],[181.61,3.18],[181.7,16.54],[181.71,11.0007],[181.75,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056249222,[[181.53,3.03],[181.47,102.48],[181.43,4.51911751],[181.42,11.0179],[181.41,369.88]],[[181.57,0.03827102],[181.61,3.18],[181.7,119.2],[181.71,11.0007],[181.73,524.4796278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056249522,[[181.53,3.03],[181.47,102.48],[181.44,4.51911751],[181.42,11.0179],[181.41,375.95464115]],[[181.57,0.03827102],[181.61,3.18],[181.7,119.2],[181.71,11.0007],[181.73,518.30745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056249717,[[181.48,3.03],[181.47,102.48],[181.44,4.51911751],[181.42,27.5579],[181.41,375.95464115]],[[181.57,0.03827102],[181.63,3.18],[181.71,11.0007],[181.73,518.32745],[181.77,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056250022,[[181.48,3.03],[181.47,102.48],[181.46,4.51911751],[181.43,22.61464115],[181.42,11.0179]],[[181.57,0.03827102],[181.63,3.18],[181.71,11.0007],[181.73,604.42745],[181.76,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056250320,[[181.48,3.03],[181.47,118.01421751],[181.44,6.07464115],[181.43,16.54],[181.39,370.5296]],[[181.63,3.18],[181.73,604.42745],[181.76,6.1721778],[181.77,27.5176],[181.79,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056250521,[[181.48,3.03],[181.47,118.01421751],[181.45,6.07464115],[181.43,16.54],[181.42,9.11196172]],[[181.63,3.18],[181.73,604.42745],[181.77,33.6897778],[181.79,9.25826671],[181.81,356.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056250717,[[181.61,3.03],[181.47,118.01421751],[181.44,22.61464115],[181.42,9.11196172],[181.41,723.88]],[[181.64,3.18],[181.73,604.42745],[181.76,16.54],[181.77,33.6897778],[181.79,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056250920,[[181.58,3.03],[181.47,118.01421751],[181.45,16.54],[181.44,6.07464115],[181.42,9.11196172]],[[181.61,3.18],[181.72,11.0005],[181.73,604.42745],[181.76,22.7121778],[181.77,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251120,[[181.55,3.03],[181.47,102.48],[181.45,4.51911751],[181.42,22.61464115],[181.41,734.8983]],[[181.71,3.18],[181.73,620.96745],[181.75,6.1721778],[181.77,25.77826671],[181.8,21.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251424,[[181.45,3.03],[181.44,4.51911751],[181.41,386.97294115],[181.39,9.11196172],[181.35,354.0]],[[181.68,3.18],[181.69,27.5422],[181.73,620.96745],[181.75,6.1721778],[181.77,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251425,[[181.45,3.03],[181.44,4.51911751],[181.41,386.97294115],[181.39,9.11196172],[181.35,354.0]],[[181.68,3.18],[181.69,27.5422],[181.72,6.1721778],[181.73,604.42745],[181.75,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251622,[[181.41,386.97294115]],[[181.68,3.18],[181.69,27.5422],[181.73,604.42745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251623,[[181.47,3.03],[181.46,102.7],[181.43,4.51911751],[181.41,380.8983],[181.4,6.07464115]],[[181.68,3.18],[181.69,27.5422],[181.71,6.1721778],[181.73,604.42745],[181.74,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056251818,[[181.47,3.03],[181.46,102.7],[181.41,385.41741751],[181.39,6.07464115],[181.37,9.11196172]],[[181.68,3.18],[181.69,16.54],[181.7,6.1721778],[181.72,25.77826671],[181.73,604.42745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056252116,[[181.47,3.03],[181.46,102.7],[181.41,380.8983],[181.4,4.51911751],[181.37,6.07464115]],[[181.68,3.18],[181.69,16.54],[181.72,25.77826671],[181.73,604.42745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056252117,[[181.47,3.03],[181.46,102.7],[181.41,380.8983],[181.4,4.51911751],[181.37,6.07464115]],[[181.66,3.18],[181.67,11.0032],[181.68,16.54],[181.69,6.1721778],[181.71,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056252318,[[181.47,3.03],[181.46,102.7],[181.41,380.8983],[181.39,4.51911751],[181.37,6.07464115]],[[181.66,3.18],[181.68,16.54],[181.69,6.1721778],[181.7,16.52],[181.71,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056252522,[[181.47,3.03],[181.46,102.7],[181.41,380.8983],[181.39,4.51911751],[181.37,6.07464115]],[[181.65,11.0045],[181.66,3.18],[181.68,16.54],[181.69,6.1721778],[181.7,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056252825,[[181.49,3.03],[181.47,5.5074],[181.46,102.7],[181.41,369.88],[181.38,4.51911751]],[[181.52,3.18],[181.53,5.5058],[181.65,11.0045],[181.68,22.7121778],[181.7,25.77826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253020,[[181.49,3.03],[181.46,102.7],[181.41,369.88],[181.37,4.51911751],[181.36,11.0219]],[[181.65,16.54],[181.67,6.1721778],[181.68,16.52],[181.69,9.25826671],[181.72,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253226,[[181.49,3.03],[181.46,102.7],[181.45,5.5079],[181.41,369.88],[181.36,15.54101751]],[[181.62,3.18],[181.65,16.54],[181.67,22.6921778],[181.69,9.25826671],[181.72,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253425,[[181.49,3.03],[181.41,369.88],[181.4,113.7189],[181.36,4.51911751],[181.34,376.61464115]],[[181.62,3.18],[181.67,6.1721778],[181.69,9.25826671],[181.7,16.54],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253626,[[181.49,3.03],[181.41,390.93911751],[181.4,113.7189],[181.38,6.07464115],[181.36,9.11196172]],[[181.62,3.18],[181.67,6.1721778],[181.7,16.54],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253627,[[181.49,3.03],[181.41,390.93911751],[181.4,113.7189],[181.38,6.07464115],[181.36,9.11196172]],[[181.62,3.18],[181.67,11.0032],[181.7,102.7],[181.71,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056253821,[[181.45,11.0163],[181.42,19.57],[181.41,374.39911751],[181.4,102.7],[181.38,6.07464115]],[[181.63,3.18],[181.7,102.7],[181.71,6.1721778],[181.72,16.52],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056254128,[[181.46,3.03],[181.45,11.0163],[181.42,16.54],[181.41,374.39911751],[181.4,102.7]],[[181.63,3.18],[181.7,102.7],[181.72,22.6921778],[181.73,501.78745],[181.83,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056254322,[[181.57,3.03],[181.46,11.0157],[181.42,16.54],[181.41,374.39911751],[181.4,102.7]],[[181.63,3.18],[181.7,102.7],[181.72,17.1722778],[181.73,501.78745],[181.74,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056254620,[[181.57,3.03],[181.46,11.0157],[181.42,16.54],[181.41,374.39911751],[181.4,102.7]],[[181.63,3.18],[181.7,102.7],[181.72,17.1722778],[181.73,518.32745],[181.75,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056254925,[[181.57,3.03],[181.46,11.0157],[181.42,16.54],[181.41,374.39911751],[181.4,102.7]],[[181.63,3.18],[181.7,102.7],[181.72,17.1722778],[181.73,518.32745],[181.74,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056255117,[[181.57,3.03],[181.46,11.0157],[181.43,21.05911751],[181.41,375.95464115],[181.4,102.7]],[[181.63,3.18],[181.7,102.7],[181.72,11.0001],[181.73,518.32745],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056255315,[[181.57,3.03],[181.46,11.0157],[181.43,21.05911751],[181.41,375.95464115],[181.4,102.7]],[[181.63,3.18],[181.72,11.0001],[181.73,501.78745],[181.75,6.1721778],[181.89,27.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056255516,[[181.6,3.03],[181.59,5.5039],[181.46,11.0157],[181.44,4.51911751],[181.43,16.54]],[[181.65,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056255722,[[181.61,3.03],[181.59,5.5039],[181.5,102.7],[181.46,11.0157],[181.44,4.51911751]],[[181.65,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.76,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056255919,[[181.62,3.03],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751],[181.43,22.61464115]],[[181.64,5.5026],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.76,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056256126,[[181.58,5.5041],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751],[181.43,22.61464115]],[[181.63,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.76,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056256324,[[181.61,3.03],[181.58,5.5041],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751]],[[181.63,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.76,22.6921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056256827,[[181.61,3.03],[181.58,5.5041],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751]],[[181.63,3.18],[181.64,5.5025],[181.72,11.0001],[181.73,604.50745],[181.74,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056257026,[[181.61,3.03],[181.58,5.5041],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751]],[[181.63,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.78,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056257225,[[181.61,3.03],[181.58,5.5041],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751]],[[181.63,3.18],[181.72,11.0001],[181.73,604.50745],[181.74,16.54],[181.79,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056257424,[[181.51,3.03],[181.5,102.7],[181.46,11.0157],[181.45,4.51911751]],[[181.65,3.18],[181.73,604.50745],[181.75,16.54],[181.76,6.1721778],[181.78,10.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056257626,[[181.51,3.03],[181.5,102.7],[181.46,11.0157],[181.45,21.05911751],[181.43,6.07464115]],[[181.65,3.18],[181.73,604.50745],[181.75,16.54],[181.77,6.1721778],[181.78,10.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056257825,[[181.51,3.03],[181.5,102.7],[181.46,11.0157],[181.45,21.05911751],[181.42,6.07464115]],[[181.65,3.18],[181.73,604.50745],[181.75,16.54],[181.76,6.1721778],[181.78,10.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056258030,[[181.51,3.03],[181.5,102.7],[181.46,11.0157],[181.45,21.05911751],[181.42,6.07464115]],[[181.64,5.5025],[181.73,604.50745],[181.75,16.54],[181.76,6.1721778],[181.78,10.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056258330,[[181.51,3.03],[181.5,102.7],[181.46,11.0157],[181.44,4.51911751],[181.42,22.61464115]],[[181.63,3.18],[181.73,604.50745],[181.74,10.9994],[181.75,16.54],[181.76,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056258532,[[181.56,3.03],[181.55,5.5049],[181.5,102.7],[181.46,11.0157],[181.44,4.51911751]],[[181.61,5.5033],[181.73,621.04745],[181.74,10.9994],[181.76,6.1721778],[181.78,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056258732,[[181.58,3.03],[181.55,5.5049],[181.5,102.7],[181.46,11.0157],[181.43,4.51911751]],[[181.6,3.18],[181.61,5.5033],[181.73,621.04745],[181.74,10.9994],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056258929,[[181.56,3.03],[181.55,5.5049],[181.5,102.7],[181.46,11.0157],[181.43,4.51911751]],[[181.72,14.1806],[181.73,621.04745],[181.75,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056259230,[[181.51,3.03],[181.5,102.7],[181.42,4.51911751],[181.41,380.8987],[181.4,6.07464115]],[[181.72,3.18],[181.73,621.04745],[181.74,6.1721778],[181.77,14.76026671],[181.79,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056259432,[[181.51,3.03],[181.5,102.7],[181.41,380.8987],[181.39,21.05911751],[181.36,6.07464115]],[[181.67,14.1836],[181.68,16.54],[181.71,6.1721778],[181.72,16.52],[181.73,613.76571671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056259632,[[181.51,3.03],[181.5,102.7],[181.41,380.8987],[181.39,21.05911751],[181.36,6.07464115]],[[181.66,3.18],[181.67,11.0036],[181.68,16.54],[181.71,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056259828,[[181.51,3.03],[181.5,102.7],[181.41,380.8987],[181.39,21.05911751],[181.36,6.07464115]],[[181.66,3.18],[181.67,11.0036],[181.68,16.54],[181.7,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056260030,[[181.51,3.03],[181.5,108.2065],[181.41,380.8987],[181.39,21.05911751],[181.36,6.07464115]],[[181.66,3.18],[181.67,11.0036],[181.68,16.54],[181.7,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056260229,[[181.51,3.03],[181.5,108.2065],[181.41,380.8987],[181.39,16.54],[181.38,21.04951751]],[[181.66,3.18],[181.67,11.0036],[181.68,16.54],[181.71,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056260529,[[181.51,3.03],[181.5,108.2065],[181.41,380.8987],[181.39,16.54],[181.38,21.04951751]],[[181.66,3.18],[181.67,11.0036],[181.7,16.54],[181.71,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056260730,[[181.51,3.03],[181.5,108.2065],[181.41,380.8987],[181.39,16.54],[181.38,21.04951751]],[[181.66,3.18],[181.67,11.0036],[181.7,22.7121778],[181.72,16.52],[181.87,26.14180534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056260926,[[181.51,3.03],[181.5,102.7],[181.49,5.5069],[181.41,380.8987],[181.39,16.54]],[[181.66,3.18],[181.67,11.0036],[181.7,16.54],[181.71,6.1721778],[181.72,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261124,[[181.51,3.03],[181.5,102.7],[181.49,5.5069],[181.41,380.8987],[181.39,16.54]],[[181.66,3.18],[181.67,11.0036],[181.7,22.7121778],[181.72,16.52],[181.87,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261330,[[181.52,3.03],[181.5,102.7],[181.49,5.5069],[181.41,380.8987],[181.39,16.54]],[[181.54,5.5055],[181.56,3.18],[181.65,11.0043],[181.7,16.54],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261528,[[181.53,3.03],[181.49,5.5069],[181.41,483.7387]],[[181.56,3.18],[181.65,11.0043],[181.7,16.54],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261734,[[181.49,5.5069],[181.41,483.7387]],[[181.7,16.54],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261735,[[181.49,3.03],[181.48,5.5072],[181.41,483.7387],[180.3,91.1269282],[179.27,4.5467802]],[[181.63,3.18],[181.64,11.0049],[181.7,33.06],[181.71,6.1721778],[181.92,54.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056261934,[[181.49,3.03],[181.41,472.72],[181.36,11.0218],[181.33,128.55135602],[181.31,398.0983]],[[181.63,3.18],[181.64,11.0049],[181.7,39.2321778],[181.92,54.9427],[183.87,61.7195289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056262237,[[181.51,3.03],[181.41,472.72],[181.37,4.51911751],[181.36,11.0218],[181.33,119.4393943]],[[181.63,3.18],[181.64,11.0049],[181.7,33.06],[181.71,6.1721778],[181.92,54.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056262533,[[181.51,3.03],[181.41,472.72],[181.4,11.019],[181.36,6.07464115],[181.33,128.55135602]],[[181.63,3.18],[181.7,44.0617],[181.72,6.1721778],[181.73,507.28945],[181.74,25.75706671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056262735,[[181.51,3.03],[181.41,472.72],[181.4,11.019],[181.39,16.54],[181.38,4.52258231]],[[181.63,3.18],[181.69,102.8],[181.7,27.5417],[181.71,6.1721778],[181.73,511.04571671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056262936,[[181.51,3.03],[181.41,472.72],[181.4,11.019],[181.39,16.54],[181.38,4.52258231]],[[181.63,3.18],[181.69,102.8],[181.7,27.5417],[181.71,6.1721778],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056263138,[[181.55,3.03],[181.54,5.5052],[181.41,472.72],[181.4,11.019],[181.39,16.54]],[[181.59,5.5042],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.71,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056263430,[[181.55,3.03],[181.41,472.72],[181.4,11.019],[181.39,16.54],[181.36,360.07464115]],[[181.59,5.5042],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056263635,[[181.55,3.03],[181.53,5.5055],[181.41,472.72],[181.4,15.54158231],[181.39,16.54]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056263834,[[181.53,5.5055],[181.41,472.72],[181.4,15.54158231],[181.39,16.54],[181.26,15.1881671]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056264036,[[181.57,3.03],[181.53,5.5055],[181.41,477.24258231],[181.4,11.019],[181.39,16.54]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056264242,[[181.57,3.03],[181.53,5.5055],[181.41,472.72],[181.4,15.54158231],[181.39,16.54]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056264438,[[181.57,3.03],[181.53,5.5055],[181.41,472.72],[181.4,15.54158231],[181.39,16.54]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056265134,[[181.57,3.03],[181.54,5.5054],[181.41,477.24258231],[181.4,11.019],[181.39,16.54]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056265340,[[181.57,3.03],[181.41,489.26],[181.4,15.54158231],[181.36,354.0],[181.35,9.11196172]],[[181.58,5.5043],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056265640,[[181.43,11.0173],[181.41,489.26],[181.4,4.52258231],[181.36,354.0],[181.35,9.11196172]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056265838,[[181.58,3.03],[181.43,11.0173],[181.41,493.78258231],[181.36,363.11196172],[180.25,85.0449761]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056266144,[[181.58,3.03],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231],[181.36,354.0]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056266335,[[181.58,3.03],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231],[181.36,363.11196172]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056266636,[[181.58,3.03],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231],[181.36,363.11196172]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,501.78745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056266837,[[181.58,3.03],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231],[181.36,363.11196172]],[[181.59,5.504],[181.61,3.18],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056267141,[[181.58,3.03],[181.52,5.506],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231]],[[181.59,8.684],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278],[181.75,14.76026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056267338,[[181.58,3.03],[181.52,5.506],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231]],[[181.59,8.684],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278],[181.75,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056267535,[[181.58,3.03],[181.52,5.506],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231]],[[181.59,8.684],[181.69,102.8],[181.7,27.5417],[181.73,507.9596278],[181.75,14.76026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056267836,[[181.56,3.03],[181.52,5.506],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231]],[[181.57,5.5048],[181.59,3.18],[181.69,102.8],[181.7,27.5417],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056268034,[[181.56,3.03],[181.52,5.506],[181.43,11.0173],[181.41,489.26],[181.39,4.52258231]],[[181.57,5.5048],[181.59,3.18],[181.69,102.8],[181.7,27.5417],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056268236,[[181.56,3.03],[181.53,5.5057],[181.43,11.0173],[181.41,489.26],[181.4,4.52258231]],[[181.57,5.5048],[181.59,3.18],[181.69,102.8],[181.7,27.5417],[181.72,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056268544,[[181.44,3.22],[181.41,369.88],[181.38,11.0205],[181.37,4.52258231],[181.35,6.07464115]],[[181.58,3.12],[181.66,11.004],[181.69,119.34],[181.7,6.1721778],[181.72,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056268842,[[181.49,3.22],[181.41,369.88],[181.4,102.68],[181.38,11.0205],[181.37,4.52258231]],[[181.58,3.12],[181.66,11.004],[181.69,119.34],[181.7,6.1721778],[181.72,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056269040,[[181.49,3.22],[181.41,369.88],[181.4,102.68],[181.38,15.54308231],[181.36,6.07464115]],[[181.58,3.12],[181.66,11.004],[181.69,119.34],[181.71,6.1721778],[181.73,516.54771671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056269240,[[181.49,3.22],[181.41,369.88],[181.4,102.68],[181.38,15.54308231],[181.36,6.07464115]],[[181.58,3.12],[181.66,11.004],[181.69,119.34],[181.7,6.1721778],[181.73,516.54771671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056269538,[[181.49,8.7269],[181.41,369.88],[181.4,102.68],[181.38,15.54308231],[181.37,16.54]],[[181.58,3.12],[181.66,11.004],[181.69,119.34],[181.7,6.1721778],[181.73,516.54771671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056269733,[[181.5,3.22],[181.41,369.88],[181.4,102.68],[181.36,4.52258231],[181.33,136.53743545]],[[181.58,3.12],[181.66,16.54],[181.67,16.5049],[181.69,125.4921778],[181.71,14.76026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056269932,[[181.47,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.32,4.52258231]],[[181.58,3.12],[181.64,16.54],[181.65,6.1721778],[181.66,16.52],[181.67,25.76316671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056270135,[[181.47,3.22],[181.41,369.88],[181.4,102.68],[181.33,134.98537661],[181.28,1594.15196172]],[[181.58,3.12],[181.64,39.2321778],[181.67,31.26516671],[181.69,124.8044],[181.71,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056270332,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.32,4.52258231]],[[181.58,3.12],[181.62,16.54],[181.63,22.6921778],[181.66,14.76026671],[181.67,16.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056270638,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.3,4.52258231]],[[181.48,3.12],[181.57,11.0093],[181.6,386.66],[181.62,6.1721778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271040,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.31,4.52258231]],[[181.47,3.12],[181.58,102.66],[181.6,386.66],[181.62,6.1721778],[181.63,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271237,[[181.42,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.31,4.52258231]],[[181.55,3.12],[181.6,370.12],[181.62,6.1721778],[181.63,16.52],[181.64,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271437,[[181.42,3.22],[181.41,369.88],[181.4,102.68],[181.35,4.52258231],[181.33,130.4627943]],[[181.55,3.12],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271438,[[181.42,3.22],[181.41,369.88],[181.4,102.68],[181.35,4.52258231],[181.33,130.4627943]],[[181.55,3.12],[181.6,370.12],[181.66,6.1721778],[181.67,33.0349],[181.68,360.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271639,[[181.44,5.5083],[181.42,3.22],[181.41,369.88],[181.4,102.68],[181.35,4.52258231]],[[181.49,5.5072],[181.55,3.12],[181.6,370.12],[181.64,102.64],[181.66,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056271834,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,134.98537661],[181.31,6.07464115]],[[181.49,5.5072],[181.51,3.12],[181.6,370.12],[181.61,11.0068],[181.64,108.8121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056272140,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,134.98537661],[181.3,6.07464115]],[[181.51,3.12],[181.6,370.12],[181.61,11.0068],[181.64,108.8121778],[181.66,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056272441,[[181.45,3.22],[181.42,5.5091],[181.41,369.88],[181.4,102.68],[181.33,130.4627943]],[[181.47,5.5076],[181.49,3.12],[181.6,370.12],[181.61,27.5468],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056272638,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.13,21.2612541]],[[181.49,3.12],[181.6,370.12],[181.61,27.5468],[181.62,6.1721778],[181.79,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056272943,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,130.4627943],[181.29,376.61464115]],[[181.46,5.5079],[181.48,3.12],[181.57,11.0092],[181.6,386.66],[181.62,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056273138,[[181.45,3.22],[181.41,369.88],[181.4,102.68],[181.33,119.4393943],[181.3,4.52258231]],[[181.46,5.5079],[181.48,3.12],[181.57,11.0092],[181.6,386.66],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056273342,[[181.39,5.5099],[181.33,119.4393943],[181.31,374.70258231],[181.26,9.11196172],[181.21,34.211088]],[[181.6,386.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056273343,[[181.39,5.5099],[181.33,119.4393943],[181.31,374.70258231],[181.26,9.11196172],[181.21,34.211088]],[[181.44,5.5086],[181.56,11.0099],[181.6,392.8321778],[181.67,50.8808057],[181.68,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056273542,[[181.4,3.22],[181.34,102.92],[181.33,119.4393943],[181.31,370.18],[181.3,4.52258231]],[[181.47,3.12],[181.56,11.0099],[181.6,392.8321778],[181.62,9.25826671],[181.67,50.8808057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056273843,[[181.4,3.22],[181.34,102.92],[181.33,119.4393943],[181.31,370.18],[181.3,4.52258231]],[[181.5,3.12],[181.56,11.0099],[181.6,392.8321778],[181.62,9.25826671],[181.67,50.8808057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056274041,[[181.41,3.22],[181.4,5.5096],[181.34,102.92],[181.33,119.4393943],[181.31,370.18]],[[181.5,3.12],[181.56,11.0099],[181.6,392.8321778],[181.62,9.25826671],[181.67,50.8808057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056274238,[[181.41,3.22],[181.4,5.5096],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231]],[[181.5,3.12],[181.56,11.0099],[181.6,392.8321778],[181.62,9.25826671],[181.67,50.8808057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056274439,[[181.41,3.22],[181.4,5.5096],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231]],[[181.5,3.12],[181.56,11.0099],[181.59,6.1721778],[181.6,386.66],[181.62,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056274840,[[181.41,3.22],[181.4,5.5096],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231]],[[181.46,5.5082],[181.49,3.12],[181.56,11.0099],[181.59,16.54],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056275236,[[181.41,5.5094],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231],[181.29,22.61464115]],[[181.46,5.5082],[181.49,3.12],[181.56,11.0099],[181.59,22.7121778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056275442,[[181.42,3.22],[181.34,102.92],[181.33,123.96197661],[181.31,376.25464115],[181.28,1605.17856172]],[[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056275742,[[181.42,3.22],[181.34,102.92],[181.33,123.96197661],[181.31,370.18],[181.3,6.07464115]],[[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,370.12],[181.61,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056275940,[[181.42,3.22],[181.41,5.5093],[181.34,102.92],[181.33,123.96197661],[181.31,370.18]],[[181.47,5.5078],[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056276138,[[181.42,3.22],[181.34,102.92],[181.33,123.96197661],[181.31,376.25464115],[181.24,12.149288]],[[181.47,5.5078],[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056276344,[[181.42,3.22],[181.34,102.92],[181.33,123.96197661],[181.31,376.25464115],[181.23,28.693888]],[[181.47,5.5078],[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,376.2921778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056276848,[[181.42,3.22],[181.34,102.92],[181.33,123.96197661],[181.31,376.25464115],[181.23,28.693888]],[[181.49,3.12],[181.56,11.0099],[181.59,102.9],[181.6,376.2921778],[181.99,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056277045,[[181.42,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.49,3.12],[181.56,11.0099],[181.59,109.0721778],[181.6,370.12],[181.62,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056277245,[[181.42,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.49,3.12],[181.56,11.0099],[181.59,109.0721778],[181.6,370.12],[181.61,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056277746,[[181.42,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.46,5.5081],[181.49,3.12],[181.56,11.0099],[181.59,109.0721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056278040,[[181.42,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.49,3.12],[181.56,11.0099],[181.59,109.0721778],[181.6,370.12],[181.75,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056278245,[[181.42,3.22],[181.4,5.5096],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231]],[[181.45,5.5084],[181.49,3.12],[181.56,11.0099],[181.59,109.0721778],[181.6,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056278546,[[181.42,3.22],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231],[181.28,17.10124115]],[[181.53,3.12],[181.54,11.011],[181.57,6.1721778],[181.59,102.9],[181.6,395.91826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056278846,[[181.34,102.92],[181.33,119.4393943],[181.31,370.18],[181.3,4.52258231],[181.28,17.10124115]],[[181.54,11.011],[181.57,6.1721778],[181.59,112.15826671],[181.6,386.66],[181.69,37.4342822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056279046,[[181.43,3.22],[181.34,102.92],[181.33,119.4393943],[181.31,370.18],[181.3,4.52258231]],[[181.53,3.12],[181.54,11.011],[181.57,6.1721778],[181.59,112.15826671],[181.6,386.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056279939,[[181.43,3.22],[181.39,5.51],[181.34,102.92],[181.33,119.4393943],[181.31,370.18]],[[181.44,5.5085],[181.46,3.12],[181.54,11.011],[181.57,6.1721778],[181.59,112.15826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056280146,[[181.44,3.22],[181.34,102.92],[181.33,119.4393943],[181.31,374.70258231],[181.28,17.10124115]],[[181.54,11.011],[181.58,6.1721778],[181.59,102.9],[181.61,9.25826671],[181.65,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056280450,[[181.35,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.46,5.5081],[181.48,3.12],[181.54,11.011],[181.59,109.0721778],[181.61,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056280651,[[181.35,3.22],[181.34,102.92],[181.33,119.4393943],[181.32,4.52258231],[181.31,370.18]],[[181.48,3.12],[181.54,11.011],[181.59,109.0721778],[181.61,9.25826671],[181.96,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056280848,[[181.37,3.22],[181.36,5.5108],[181.34,102.92],[181.33,119.4393943],[181.31,370.18]],[[181.42,5.5093],[181.45,3.12],[181.54,11.011],[181.57,6.1721778],[181.59,112.15826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056281049,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.28,4.54887853],[181.25,6.07464115]],[[181.45,3.12],[181.54,11.011],[181.56,22.7121778],[181.58,9.25826671],[181.59,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056281246,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.26,4.54887853]],[[181.45,3.12],[181.54,11.011],[181.59,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056281247,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.26,4.54887853],[181.23,6.07464115]],[[181.45,3.12],[181.5,11.0139],[181.54,6.1721778],[181.55,16.54],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056281445,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.29,102.92],[181.27,4.54887853]],[[181.45,3.12],[181.5,11.0139],[181.55,22.7121778],[181.57,9.25826671],[181.63,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056281843,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.29,102.92],[181.27,4.54887853]],[[181.45,3.12],[181.5,11.0139],[181.55,22.7121778],[181.57,9.25826671],[181.62,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056282154,[[181.37,3.22],[181.34,5.5114],[181.33,119.4393943],[181.31,370.18],[181.29,102.92]],[[181.45,3.12],[181.5,11.0139],[181.54,6.1721778],[181.55,16.54],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056282347,[[181.37,3.22],[181.33,119.4393943],[181.31,370.18],[181.29,102.92],[181.04,21.2612541]],[[181.45,3.12],[181.5,11.0139],[181.53,6.1721778],[181.55,16.54],[181.56,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056282547,[[181.37,3.22],[181.33,119.4393943],[181.32,5.512],[181.31,370.18],[181.29,102.92]],[[181.38,5.5103],[181.4,3.12],[181.5,11.0139],[181.53,6.1721778],[181.55,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056282746,[[181.37,3.22],[181.32,5.512],[181.31,370.18],[181.29,102.92],[181.24,4.54887853]],[[181.38,5.5103],[181.4,3.12],[181.5,11.0139],[181.52,6.1721778],[181.55,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056283148,[[181.35,3.22],[181.31,370.18],[181.29,102.92],[181.23,4.54887853],[181.22,11.03]],[[181.36,5.5111],[181.38,3.12],[181.5,11.0139],[181.52,6.1721778],[181.55,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056283445,[[181.35,3.22],[181.31,370.18],[181.29,102.92],[181.22,15.57887853],[181.2,6.07464115]],[[181.36,5.5111],[181.38,3.12],[181.5,11.0139],[181.51,6.1721778],[181.52,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056283752,[[181.32,3.22],[181.31,370.18],[181.29,102.92],[181.22,15.57887853],[181.2,6.07464115]],[[181.38,3.12],[181.5,11.0139],[181.51,6.1721778],[181.52,16.54],[181.59,131.7739057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056283949,[[181.32,3.22],[181.31,370.18],[181.29,102.92],[181.23,4.54887853],[181.22,11.03]],[[181.48,3.12],[181.49,11.014],[181.52,6.1721778],[181.53,16.54],[181.54,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056284152,[[181.32,3.22],[181.31,370.18],[181.29,102.92],[181.24,4.54887853],[181.22,11.03]],[[181.48,3.12],[181.49,11.014],[181.53,22.7121778],[181.55,9.25826671],[181.6,386.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056284349,[[181.33,3.22],[181.31,370.18],[181.29,102.92],[181.25,4.54887853],[181.23,6.07464115]],[[181.48,3.12],[181.54,17.1831778],[181.56,9.25826671],[181.59,16.53],[181.6,386.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056284655,[[181.33,3.22],[181.31,370.18],[181.29,102.92],[181.27,4.54887853],[181.25,6.07464115]],[[181.48,3.12],[181.54,17.1831778],[181.56,9.25826671],[181.59,16.53],[181.6,386.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056284656,[[181.33,3.22],[181.31,370.18],[181.29,102.92],[181.27,4.54887853],[181.25,6.07464115]],[[181.48,3.12],[181.54,113.931],[181.56,6.1721778],[181.58,9.25826671],[181.59,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056284950,[[181.36,3.22],[181.31,370.18],[181.29,102.92],[181.27,4.54887853],[181.24,6.07464115]],[[181.41,5.5096],[181.44,3.12],[181.54,113.931],[181.56,6.1721778],[181.57,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056285151,[[181.36,3.22],[181.31,370.18],[181.29,102.92],[181.27,4.54887853],[181.24,6.07464115]],[[181.44,3.12],[181.54,113.931],[181.56,6.1721778],[181.58,25.79826671],[181.63,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056285358,[[181.38,3.22],[181.31,370.18],[181.29,102.92],[181.27,15.57617853],[181.25,6.07464115]],[[181.44,3.12],[181.54,113.931],[181.56,6.1721778],[181.58,16.54],[181.59,25.78826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056285653,[[181.38,3.22],[181.31,370.18],[181.29,102.92],[181.27,15.57617853],[181.24,6.07464115]],[[181.44,3.12],[181.54,113.931],[181.56,6.1721778],[181.57,16.54],[181.58,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056285955,[[181.38,3.22],[181.33,5.5115],[181.31,370.18],[181.29,102.92],[181.24,4.54887853]],[[181.39,5.51],[181.41,3.12],[181.5,11.0139],[181.54,109.0921778],[181.56,25.79826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056286248,[[181.32,3.22],[181.31,370.18],[181.29,102.92],[181.24,4.54887853],[181.17,17.4998676]],[[181.41,3.12],[181.5,11.0139],[181.54,109.0921778],[181.56,25.79826671],[181.72,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056286453,[[181.32,3.22],[181.31,370.18],[181.29,102.92],[181.25,4.54887853],[181.2,9.11196172]],[[181.41,3.12],[181.5,11.0139],[181.54,109.0921778],[181.56,16.54],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056286955,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.19,9.11196172]],[[181.41,3.12],[181.5,11.0139],[181.54,109.0921778],[181.55,16.54],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056287159,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.22,11.0303]],[[181.41,3.12],[181.5,11.0139],[181.54,125.6321778],[181.56,9.25826671],[186.69,123.439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056287351,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.22,11.0303]],[[181.41,3.12],[181.5,11.0139],[181.54,125.6321778],[181.57,9.25826671],[182.05,1965.581778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056287553,[[181.35,3.22],[181.34,5.5113],[181.31,370.18],[181.3,102.9],[181.24,4.54887853]],[[181.39,5.5103],[181.41,3.12],[181.5,11.0139],[181.54,125.6321778],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056287855,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.22,11.0303]],[[181.41,3.12],[181.5,11.0139],[181.54,125.6321778],[181.57,14.76026671],[181.67,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056288045,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.22,11.0303]],[[181.49,3.12],[181.5,11.0139],[181.54,109.0921778],[181.56,16.54],[181.57,14.76026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056288250,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.25,4.54887853],[181.22,17.10494115]],[[181.49,3.12],[181.5,11.0139],[181.54,102.92],[181.56,22.7121778],[181.57,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056288454,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.24,4.54887853],[181.22,17.10494115]],[[181.49,3.12],[181.5,11.0139],[181.54,102.92],[181.55,6.1721778],[181.56,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056288851,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.25,4.54887853],[181.22,17.10494115]],[[181.49,3.12],[181.5,11.0139],[181.54,102.92],[181.55,6.1721778],[181.56,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056289051,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.26,11.0274],[181.25,4.54887853]],[[181.49,3.12],[181.5,11.0139],[181.55,6.1721778],[181.57,16.54],[181.6,392.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056289248,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.26,15.57627853],[181.23,6.07464115]],[[181.49,3.12],[181.5,11.0139],[181.57,16.54],[181.6,392.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056289249,[[181.35,3.22],[181.31,370.18],[181.3,102.9],[181.26,15.57627853],[181.23,6.07464115]],[[181.49,3.12],[181.5,11.0139],[181.56,102.9],[181.57,22.7121778],[181.59,31.29026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056289654,[[181.38,3.22],[181.37,5.5106],[181.31,370.18],[181.3,102.9],[181.26,15.57627853]],[[181.42,5.5093],[181.45,3.12],[181.5,11.0139],[181.56,102.9],[181.57,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056290147,[[181.38,3.22],[181.37,5.5106],[181.31,370.18],[181.3,102.9],[181.26,15.57627853]],[[181.41,5.5094],[181.45,3.12],[181.5,11.0139],[181.56,102.9],[181.57,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056290348,[[181.38,3.22],[181.36,5.5108],[181.31,370.18],[181.3,102.9],[181.26,15.57627853]],[[181.41,5.5094],[181.45,3.12],[181.5,11.0139],[181.56,102.9],[181.57,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056290551,[[181.37,3.22],[181.36,5.5108],[181.31,370.18],[181.3,102.9],[181.26,15.57627853]],[[181.41,5.5094],[181.43,3.12],[181.5,11.0139],[181.55,16.54],[181.56,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056290949,[[181.32,3.22],[181.31,370.18],[181.3,102.9],[181.26,11.0274],[181.25,4.54887853]],[[181.49,3.12],[181.5,11.0139],[181.55,39.2421778],[181.56,102.9],[181.57,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056291154,[[181.32,3.22],[181.31,370.18],[181.3,102.9],[181.26,11.0274],[181.24,4.54887853]],[[181.49,3.12],[181.5,11.0139],[181.53,16.54],[181.54,6.1721778],[181.55,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056291350,[[181.33,5.5117],[181.32,3.22],[181.31,370.18],[181.3,102.9],[181.26,11.0274]],[[181.49,3.12],[181.5,11.0139],[181.53,16.54],[181.54,6.1721778],[181.55,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056291555,[[181.34,3.22],[181.33,5.5117],[181.31,370.18],[181.3,102.9],[181.26,11.0274]],[[181.47,3.12],[181.48,11.0146],[181.53,22.7121778],[181.55,16.53],[181.56,112.15826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056291750,[[181.34,3.22],[181.33,5.5117],[181.31,370.18],[181.3,102.9],[181.26,11.0274]],[[181.47,3.12],[181.48,11.0146],[181.53,16.54],[181.54,6.1721778],[181.55,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056292057,[[181.32,3.22],[181.22,4.54887853],[181.2,387.52574115],[181.17,26.61182932],[181.15,16.5519]],[[181.45,3.12],[181.51,16.54],[181.52,22.7021778],[181.53,16.5176],[181.55,14.76026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056292257,[[181.24,103.24],[181.22,3.22],[181.2,381.4511],[181.19,4.54887853],[181.17,17.4998676]],[[181.45,3.12],[181.49,22.7121778],[181.5,16.53],[181.52,9.25826671],[181.53,22.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056292461,[[181.25,3.22],[181.24,103.24],[181.2,381.4511],[181.19,4.54887853],[181.17,17.4998676]],[[181.34,5.5118],[181.35,3.12],[181.44,11.0171],[181.49,22.7121778],[181.5,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056292756,[[181.25,3.22],[181.24,103.24],[181.2,370.42],[181.19,4.54887853],[181.17,17.4998676]],[[181.43,3.12],[181.44,143.39754481],[181.49,22.7121778],[181.5,16.53],[181.52,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056293059,[[181.27,5.5134],[181.24,103.24],[181.2,370.42],[181.18,4.54887853],[181.17,17.4998676]],[[181.43,3.12],[181.44,143.39754481],[181.49,22.7121778],[181.5,16.53],[181.51,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056293256,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.18,4.54887853],[181.17,16.54]],[[181.43,3.12],[181.44,143.39754481],[181.46,16.54],[181.47,370.46],[181.49,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056293461,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.18,4.54887853],[181.17,16.54]],[[181.32,5.5124],[181.35,3.12],[181.44,143.39754481],[181.46,16.54],[181.47,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056293760,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.17,16.54]],[[181.35,3.12],[181.44,143.39754481],[181.47,370.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056293761,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.17,4.54887853],[181.14,1614.4947]],[[181.35,3.12],[181.44,159.93754481],[181.47,370.46],[181.52,9.25826671],[181.56,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056294061,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.16,4.54887853],[181.14,1614.4947]],[[181.35,3.12],[181.44,159.93754481],[181.47,370.46],[181.48,6.1721778],[181.5,25.78826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056294259,[[181.28,3.22],[181.24,108.7545],[181.2,370.42],[181.15,4.54887853],[181.14,1614.4947]],[[181.35,3.12],[181.44,159.93754481],[181.47,370.46],[181.48,6.1721778],[181.5,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056294461,[[181.28,3.22],[181.24,103.24],[181.2,370.42],[181.15,4.54887853],[181.14,1614.4947]],[[181.35,3.12],[181.44,159.93754481],[181.47,370.46],[181.48,6.1721778],[181.5,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056294854,[[181.28,3.22],[181.25,5.514],[181.24,103.24],[181.2,370.42],[181.15,4.54887853]],[[181.3,5.5128],[181.35,3.12],[181.44,159.93754481],[181.47,370.46],[181.48,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056295065,[[181.29,3.22],[181.25,5.514],[181.24,103.24],[181.2,370.42],[181.15,4.54887853]],[[181.3,5.5128],[181.33,3.12],[181.44,159.93754481],[181.47,370.46],[181.48,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056295254,[[181.24,103.24],[181.2,370.42],[181.16,4.54887853],[181.11,9.11196172],[180.48,4.5467802]],[[181.44,159.93754481],[181.47,370.46],[181.49,6.1721778],[181.52,9.25826671],[181.56,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056295459,[[181.32,3.22],[181.24,103.24],[181.2,370.42],[181.16,4.54887853],[181.14,1597.9547]],[[181.34,3.12],[181.44,143.39754481],[181.47,370.46],[181.48,16.54],[181.49,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056295662,[[181.28,5.5133],[181.24,103.24],[181.2,370.42],[181.17,4.54887853],[181.14,1604.02934115]],[[181.33,5.5118],[181.44,143.39754481],[181.47,370.46],[181.5,6.1721778],[181.53,25.77586671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056295965,[[181.24,103.24],[181.2,370.42],[181.17,4.54887853],[181.15,6.07464115],[181.14,1597.9547]],[[181.36,3.12],[181.44,143.39754481],[181.47,370.46],[181.5,6.1721778],[181.53,25.77586671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056296153,[[181.24,103.24],[181.2,370.42],[181.17,4.54887853],[181.15,6.07464115],[181.14,1597.9547]],[[181.43,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,6.1721778],[181.53,25.77586671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056296460,[[181.25,3.22],[181.24,103.24],[181.2,370.42],[181.18,4.54887853],[181.15,6.07464115]],[[181.37,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,22.7121778],[181.53,16.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056296659,[[181.25,3.22],[181.24,103.24],[181.2,370.42],[181.19,4.54887853],[181.17,6.07464115]],[[181.37,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,16.54],[181.52,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056296861,[[181.3,3.22],[181.29,5.5128],[181.24,103.24],[181.2,370.42],[181.19,4.54887853]],[[181.37,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,16.54],[181.52,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056297363,[[181.3,3.22],[181.29,5.5128],[181.24,103.24],[181.2,370.42],[181.19,4.54887853]],[[181.35,5.5112],[181.37,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056297562,[[181.31,3.22],[181.3,5.5127],[181.24,103.24],[181.2,370.42],[181.19,4.54887853]],[[181.35,5.5112],[181.37,3.12],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056297953,[[181.31,3.22],[181.24,103.24],[181.2,370.42],[181.19,4.54887853],[181.14,1596.03196172]],[[181.39,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056298154,[[181.32,3.03],[181.31,5.5122],[181.24,103.24],[181.2,370.42],[181.19,15.58097853]],[[181.36,5.511],[181.39,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056298358,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[180.99,21.2612541]],[[181.39,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54],[182.39,98.7512462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056298559,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[181.16,6.07464115]],[[181.34,5.5117],[181.38,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056299164,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[181.16,6.07464115]],[[181.38,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056299165,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[181.16,6.07464115]],[[181.33,5.5118],[181.37,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056299364,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,11.0321],[181.18,4.54887853]],[[181.33,5.5118],[181.37,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056299560,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,11.0321],[181.17,4.54887853]],[[181.33,5.5118],[181.44,143.39754481],[181.47,370.46],[181.5,6.1721778],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056299762,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,11.0321],[181.17,4.54887853]],[[181.33,5.5118],[181.37,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056300061,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,11.0321],[181.18,4.54887853]],[[181.43,3.04],[181.44,143.39754481],[181.47,370.46],[181.51,16.54],[181.52,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056300366,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,11.0321],[181.18,4.54887853]],[[181.41,3.04],[181.44,132.38044481],[181.47,370.46],[181.51,22.7121778],[181.54,25.78826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056300562,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[181.17,6.07464115]],[[181.41,3.04],[181.44,132.38044481],[181.47,370.46],[181.51,16.54],[181.53,22.6897778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056300867,[[181.32,3.03],[181.29,5.5128],[181.24,103.24],[181.2,370.42],[181.19,15.58097853]],[[181.41,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151],[181.51,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056301068,[[181.32,3.03],[181.24,103.24],[181.2,370.42],[181.19,15.58097853],[180.98,21.2612541]],[[181.35,5.5113],[181.37,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056301269,[[181.32,3.03],[181.31,5.5124],[181.24,103.24],[181.2,370.42],[181.19,15.58097853]],[[181.37,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151],[182.37,2007.43121644]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056301562,[[181.32,3.03],[181.24,103.24],[181.2,374.96887853],[181.19,11.0321],[181.17,6.07464115]],[[181.37,5.5107],[181.39,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056301766,[[181.32,3.03],[181.24,103.24],[181.2,374.96887853],[181.19,11.0321],[181.17,6.07464115]],[[181.39,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151],[181.66,42.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056301956,[[181.35,3.03],[181.24,114.269],[181.2,391.50887853],[181.18,6.07464115],[181.15,363.11196172]],[[181.43,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151],[181.56,117.66026671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056302157,[[181.35,3.03],[181.24,118.81787853],[181.22,16.54],[181.21,6.07464115],[181.2,370.42]],[[181.41,5.5097],[181.43,3.04],[181.44,132.38044481],[181.47,370.46],[181.48,11.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056302468,[[181.39,5.5098],[181.35,3.03],[181.33,103.42],[181.25,4.54887853],[181.24,27.569]],[[181.44,132.38044481],[181.45,3.04],[181.54,11.0113],[181.56,102.9],[181.57,398.7513778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056302672,[[181.4,3.03],[181.33,103.42],[181.26,4.54887853],[181.24,27.569],[181.21,9.11196172]],[[181.44,132.38044481],[181.47,3.04],[181.54,11.0113],[181.56,102.9],[181.57,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056302872,[[181.4,3.03],[181.33,103.42],[181.26,4.54887853],[181.24,33.64364115],[181.21,9.11196172]],[[181.44,132.38044481],[181.46,3.04],[181.54,11.0113],[181.56,102.9],[181.57,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056303165,[[181.39,3.03],[181.38,5.5101],[181.33,103.42],[181.27,4.54887853],[181.24,33.64364115]],[[181.42,5.5091],[181.44,132.38044481],[181.45,3.04],[181.54,11.0113],[181.56,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056303356,[[181.26,4.54887853],[181.24,17.10364115],[181.22,16.54],[181.21,9.11196172],[181.17,354.0]],[[181.43,3.04],[181.44,132.38044481],[181.49,11.0141],[181.56,119.44],[181.58,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056303557,[[181.28,3.03],[181.27,103.42],[181.25,4.54887853],[181.24,11.029],[181.23,6.07464115]],[[181.43,3.04],[181.44,132.38044481],[181.49,11.0141],[181.56,119.44],[181.57,376.7321778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056303866,[[181.28,3.03],[181.27,103.42],[181.26,4.54887853],[181.24,11.029],[181.23,6.07464115]],[[181.43,3.04],[181.44,132.38044481],[181.49,11.0141],[181.56,125.6121778],[181.57,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056304167,[[181.35,3.03],[181.34,5.5113],[181.27,103.42],[181.26,4.54887853],[181.24,17.10364115]],[[181.43,3.04],[181.44,132.38044481],[181.49,11.0141],[181.56,125.6121778],[181.57,370.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056304368,[[181.28,3.03],[181.27,103.42],[181.24,4.54887853],[181.22,6.07464115],[181.2,370.42]],[[181.43,3.04],[181.44,132.38044481],[181.45,11.0169],[181.53,16.54],[181.54,16.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056304573,[[181.33,3.03],[181.27,103.42],[181.24,4.54887853],[181.21,6.07464115],[181.2,370.42]],[[181.43,3.04],[181.44,132.38044481],[181.45,11.0169],[181.53,22.7121778],[181.54,16.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056304863,[[181.33,3.03],[181.27,103.42],[181.21,4.54887853],[181.2,370.42],[181.19,17.10664115]],[[181.43,3.04],[181.44,132.38044481],[181.45,11.0169],[181.5,16.54],[181.51,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056305263,[[181.33,3.03],[181.27,103.42],[181.24,4.54887853],[181.21,6.07464115],[181.2,370.42]],[[181.38,5.5105],[181.43,3.04],[181.44,132.38044481],[181.45,11.0169],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056305464,[[181.34,5.5113],[181.33,3.03],[181.27,103.42],[181.24,4.54887853],[181.23,11.0293]],[[181.4,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,27.5535],[181.55,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056305764,[[181.28,3.03],[181.27,103.42],[181.24,4.54887853],[181.23,11.0293],[181.22,6.07464115]],[[181.43,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135],[181.54,33.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056306070,[[181.28,3.03],[181.27,103.42],[181.23,11.0293],[181.22,4.54887853],[181.2,376.49464115]],[[181.38,5.5106],[181.41,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056306265,[[181.28,3.03],[181.27,103.42],[181.23,15.57817853],[181.2,376.49464115],[181.18,9.11196172]],[[181.38,5.5106],[181.41,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056306463,[[181.28,3.03],[181.27,103.42],[181.23,11.0293],[181.22,4.54887853],[181.2,376.49464115]],[[181.37,5.5107],[181.41,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056306664,[[181.33,5.5116],[181.27,103.42],[181.23,15.57817853],[181.21,22.61464115],[181.2,370.42]],[[181.37,5.5107],[181.41,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056306860,[[181.34,3.03],[181.27,103.42],[181.23,15.57817853],[181.21,22.61464115],[181.2,370.42]],[[181.41,3.04],[181.44,132.38044481],[181.47,103.46],[181.5,11.0135],[181.88,705.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307067,[[181.34,3.03],[181.27,103.46],[181.23,15.57817853],[181.21,6.07464115],[181.2,370.42]],[[181.41,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46],[181.52,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307268,[[181.34,3.03],[181.27,103.46],[181.23,4.54887853],[181.21,6.07464115],[181.2,370.42]],[[181.41,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46],[181.52,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307468,[[181.34,3.03],[181.27,103.46],[181.23,4.54887853],[181.2,376.49464115],[181.14,1603.4725]],[[181.41,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46],[181.51,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307669,[[181.32,3.03],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115],[181.18,16.54]],[[181.44,132.38044481],[181.46,11.0164],[181.47,103.46],[181.51,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307670,[[181.32,3.03],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115],[181.18,16.54]],[[181.33,5.512],[181.36,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056307869,[[181.32,3.03],[181.28,5.5132],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115]],[[181.33,5.512],[181.36,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056308061,[[181.32,3.03],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115],[180.83,48.6010284]],[[181.33,5.512],[181.36,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056308264,[[181.28,3.03],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115],[181.04,21.2612541]],[[181.34,5.5116],[181.36,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056308464,[[181.29,3.03],[181.27,103.46],[181.23,4.54887853],[181.2,376.49464115],[181.18,9.11196172]],[[181.38,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46],[181.81,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056308663,[[181.29,3.03],[181.27,103.46],[181.23,4.54887853],[181.2,376.49464115],[181.18,9.11196172]],[[181.32,5.5124],[181.38,3.04],[181.44,132.38044481],[181.46,11.0164],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056308870,[[181.29,3.03],[181.27,103.46],[181.22,4.54887853],[181.2,376.49464115],[181.18,9.11196172]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.47,103.46],[181.5,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056309073,[[181.29,3.03],[181.27,103.46],[181.21,4.54887853],[181.2,370.42],[181.18,6.07464115]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056309267,[[181.29,3.03],[181.27,103.46],[181.21,4.54887853],[181.2,370.42],[181.19,6.07464115]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056309472,[[181.29,3.03],[181.27,103.46],[181.2,374.96887853],[181.18,6.07464115],[181.17,11.0329]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056309773,[[181.29,3.03],[181.27,103.46],[181.21,4.54887853],[181.2,370.42],[181.18,6.07464115]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056309968,[[181.29,3.03],[181.28,5.5133],[181.27,103.46],[181.2,374.96887853],[181.18,6.07464115]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056310175,[[181.29,3.03],[181.27,103.46],[181.2,374.96887853],[181.18,6.07464115],[180.9,55.2471]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,16.54],[181.47,109.6321778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056310377,[[181.29,3.03],[181.27,103.46],[181.2,374.96887853],[181.18,6.07464115],[181.15,25.65196172]],[[181.35,3.04],[181.42,11.0183],[181.44,132.38044481],[181.46,22.7121778],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056310676,[[181.29,3.03],[181.27,103.46],[181.2,374.96887853],[181.17,17.10754115],[181.15,25.65196172]],[[181.35,3.04],[181.42,11.0183],[181.44,148.92044481],[181.46,6.1721778],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056310971,[[181.29,3.03],[181.2,370.42],[181.19,107.98887853],[181.17,17.10754115],[181.14,9.11196172]],[[181.35,3.04],[181.42,11.0183],[181.44,519.48044481],[181.45,6.1721778],[181.47,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056311277,[[181.29,3.03],[181.2,370.42],[181.19,107.98887853],[181.17,17.10754115],[181.15,9.11196172]],[[181.3,5.5127],[181.32,3.04],[181.42,11.0183],[181.44,519.48044481],[181.45,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056311573,[[181.3,3.03],[181.2,370.42],[181.19,107.98887853],[181.17,17.10754115],[181.14,9.11196172]],[[181.33,3.04],[181.42,11.0183],[181.44,525.65262261],[181.56,37.4493822],[181.61,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056311775,[[181.2,370.42],[181.19,107.98887853],[181.17,17.10754115],[181.15,9.11196172],[181.1,12.149288]],[[181.33,3.04],[181.42,11.0183],[181.44,519.48044481],[181.45,6.1721778],[181.56,22.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056312079,[[181.21,3.03],[181.2,4.54887853],[181.17,6.07464115],[181.15,9.11196172],[181.11,11.0367]],[[181.35,3.04],[181.36,103.46],[181.37,11.0214],[181.42,33.07],[181.44,502.94044481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056312277,[[181.22,5.5151],[181.21,3.03],[181.18,4.54887853],[181.16,6.07464115],[181.13,112.57196172]],[[181.27,5.5137],[181.35,3.04],[181.36,103.46],[181.37,11.0214],[181.42,39.2421778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056312475,[[181.23,3.03],[181.18,4.54887853],[181.16,6.07464115],[181.13,112.57196172]],[[181.29,3.04],[181.36,103.46],[181.37,11.0214],[181.42,33.07],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056312675,[[181.23,3.03],[181.18,4.54887853],[181.16,6.07464115],[181.13,112.57196172],[181.11,27.5767]],[[181.29,3.04],[181.36,103.46],[181.37,11.0214],[181.42,33.07],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056312874,[[181.23,3.03],[181.18,4.54887853],[181.16,6.07464115],[181.14,9.11196172],[181.13,103.46]],[[181.29,3.04],[181.36,103.46],[181.37,11.0214],[181.42,33.07],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056313076,[[181.23,3.03],[181.18,4.54887853],[181.15,6.07464115],[181.13,112.57196172],[181.08,12.149288]],[[181.29,3.04],[181.36,103.46],[181.37,11.0214],[181.42,33.07],[181.43,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056313272,[[181.23,3.03],[181.2,5.5155],[181.15,4.54887853],[181.13,109.53464115],[181.11,11.0367]],[[181.26,5.5142],[181.29,3.04],[181.36,103.46],[181.37,11.0214],[181.38,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056313569,[[181.21,3.03],[181.16,4.54887853],[181.14,6.07464115],[181.13,103.46],[181.12,9.11196172]],[[181.26,5.5142],[181.27,3.04],[181.36,103.46],[181.37,11.0214],[181.38,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056313767,[[181.21,3.03],[181.16,4.54887853],[181.14,6.07464115],[181.13,103.46],[181.12,9.11196172]],[[181.27,3.04],[181.36,103.46],[181.37,11.0214],[181.38,16.54],[181.57,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056313972,[[181.22,3.03],[181.16,4.54887853],[181.14,6.07464115],[181.13,103.46],[181.12,9.11196172]],[[181.35,3.04],[181.36,103.46],[181.37,11.0214],[181.38,16.54],[181.57,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056314170,[[181.22,3.03],[181.17,4.54887853],[181.15,6.07464115],[181.13,103.46],[181.12,9.11196172]],[[181.35,3.04],[181.36,103.46],[181.37,11.0214],[181.38,16.54],[181.4,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056314473,[[181.22,3.03],[181.21,5.5154],[181.15,4.54887853],[181.13,103.46],[181.12,6.07464115]],[[181.26,5.5141],[181.36,103.46],[181.37,11.0214],[181.38,22.7121778],[181.41,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056314673,[[181.22,3.03],[181.15,4.54887853],[181.13,103.46],[181.12,6.07464115],[180.95,48.8782541]],[[181.26,5.5141],[181.28,3.04],[181.36,103.46],[181.37,11.0214],[181.38,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056314983,[[181.14,4.54887853],[181.13,103.46],[181.12,6.07464115],[180.95,48.8782541],[180.81,39.4883355]],[[181.26,3.04],[181.36,103.46],[181.37,11.0214],[181.38,22.7121778],[181.4,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056315180,[[181.2,3.03],[181.14,4.54887853],[181.13,103.46],[181.11,6.07464115],[181.1,370.56]],[[181.26,3.04],[181.36,103.46],[181.37,17.1935778],[181.38,16.54],[181.39,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056315477,[[181.2,3.03],[181.18,5.5162],[181.12,4.54887853],[181.11,103.38],[181.1,370.56]],[[181.24,5.5149],[181.26,3.04],[181.33,103.38],[181.36,22.7121778],[181.37,11.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056315673,[[181.21,3.03],[181.12,4.54887853],[181.11,103.38],[181.1,370.56]],[[181.24,3.04],[181.33,103.38],[181.36,22.7121778],[181.37,11.0214],[181.47,16.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056315868,[[181.21,3.03],[181.12,4.54887853],[181.11,103.38],[181.1,370.56],[180.86,588.0]],[[181.24,3.04],[181.33,103.38],[181.36,22.7121778],[181.37,11.0214],[181.47,16.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056316270,[[181.19,3.03],[181.12,4.54887853],[181.11,103.38],[181.1,376.63464115],[180.95,44.147]],[[181.21,3.04],[181.33,103.38],[181.36,22.7121778],[181.37,11.0214],[181.43,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056316575,[[181.19,3.03],[181.11,103.38],[181.1,375.10887853],[181.07,6.07464115],[181.04,9.11196172]],[[181.21,3.04],[181.32,11.0244],[181.33,103.38],[181.35,22.7121778],[181.38,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056316777,[[181.11,103.38],[181.1,375.10887853],[181.07,6.07464115],[181.04,9.11196172],[180.93,15.1881671]],[[181.2,3.04],[181.32,11.0244],[181.33,103.38],[181.35,22.7121778],[181.38,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056316971,[[181.12,3.03],[181.11,103.38],[181.1,370.56],[181.09,4.54887853],[181.06,6.07464115]],[[181.2,3.04],[181.32,11.0244],[181.33,103.38],[181.34,22.7121778],[181.37,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056317376,[[181.12,8.5482],[181.11,103.38],[181.1,370.56],[181.08,4.54887853],[181.05,17.11494115]],[[181.17,5.5167],[181.2,3.04],[181.32,11.0244],[181.33,119.92],[181.35,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056317578,[[181.11,3.03],[181.1,370.56],[181.07,4.54887853],[181.05,109.45464115],[181.03,292.6745581]],[[181.28,3.04],[181.29,16.54],[181.31,370.68],[181.32,16.53],[181.33,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056317771,[[181.11,3.03],[181.07,4.54887853],[181.05,103.38],[181.04,6.07464115],[181.03,292.6745581]],[[181.28,3.04],[181.29,16.54],[181.31,370.68],[181.32,16.53],[181.33,109.5521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056317971,[[181.11,3.03],[181.05,103.38],[181.04,4.54887853],[181.03,292.6745581],[181.01,6.07464115]],[[181.15,5.5175],[181.29,16.54],[181.3,6.1721778],[181.31,370.68],[181.32,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056318171,[[181.11,3.03],[181.05,103.38],[181.03,297.22343663],[181.01,6.07464115],[180.92,12.149288]],[[181.17,3.04],[181.27,11.0275],[181.29,22.7121778],[181.31,370.68],[181.32,25.78826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056318473,[[181.11,3.03],[181.1,5.5186],[181.05,103.38],[181.03,297.22343663],[181.0,376.75464115]],[[181.16,3.04],[181.27,11.0275],[181.29,16.54],[181.3,6.1721778],[181.31,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056318677,[[181.11,3.03],[181.05,103.38],[181.03,297.22343663],[181.0,376.75464115],[180.71,5.502]],[[181.16,3.04],[181.27,11.0275],[181.29,16.54],[181.3,6.1721778],[181.31,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056318878,[[181.11,3.03],[181.05,103.38],[181.03,297.22343663],[181.0,376.75464115],[180.73,1346.92303668]],[[181.16,3.04],[181.27,11.0275],[181.3,16.54],[181.31,376.8521778],[181.74,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056319081,[[181.11,3.03],[181.1,5.5187],[181.05,103.38],[181.03,297.22343663],[181.0,376.75464115]],[[181.15,5.5175],[181.16,3.04],[181.27,11.0275],[181.3,16.54],[181.31,376.8521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056319477,[[181.12,3.03],[181.09,5.5191],[181.05,103.38],[181.03,292.6745581],[181.02,4.54887853]],[[181.14,3.04],[181.26,11.0285],[181.3,16.54],[181.31,387.21],[181.32,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056319778,[[181.06,3.03],[181.05,103.38],[181.03,292.6745581],[180.99,4.54887853],[180.98,6.07464115]],[[181.25,3.04],[181.26,16.54],[181.28,6.1721778],[181.3,16.53],[181.31,396.47576671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056319984,[[181.06,3.03],[181.05,108.9001],[181.03,292.6745581],[180.99,4.54887853],[180.96,6.07464115]],[[181.11,5.5187],[181.24,11.0292],[181.25,3.04],[181.26,16.54],[181.28,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056320181,[[181.06,3.03],[181.05,103.38],[181.03,292.6745581],[180.98,4.54887853],[180.95,6.07464115]],[[181.24,3.04],[181.25,16.54],[181.28,6.1721778],[181.3,25.78826671],[181.31,387.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056320383,[[181.06,3.03],[181.05,103.38],[181.03,292.6745581],[180.97,4.54887853],[180.94,6.07464115]],[[181.23,3.04],[181.24,16.54],[181.29,22.7021778],[181.31,387.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056320384,[[181.06,3.03],[181.05,103.38],[181.03,292.6745581],[180.97,4.54887853],[180.94,6.07464115]],[[181.23,3.04],[181.24,16.54],[181.29,22.7021778],[181.31,396.47576671],[181.36,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056320685,[[181.06,3.03],[181.05,108.9001],[181.03,292.6745581],[180.97,4.54887853],[180.94,6.07464115]],[[181.11,8.5587],[181.23,11.0301],[181.24,16.54],[181.28,6.1721778],[181.29,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056320889,[[181.06,3.03],[181.05,103.38],[181.03,292.6745581],[180.97,4.54887853],[180.94,6.07464115]],[[181.14,3.04],[181.23,11.0301],[181.28,6.1721778],[181.29,16.53],[181.73,181.3248724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056321082,[[181.06,8.55],[181.05,103.38],[181.03,292.6745581],[180.98,4.54887853],[180.95,6.07464115]],[[181.12,5.5184],[181.14,3.04],[181.23,11.0301],[181.26,16.54],[181.29,22.7021778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056321282,[[181.07,3.03],[181.06,5.52],[181.05,103.38],[181.03,292.6745581],[180.98,4.54887853]],[[181.12,3.04],[181.23,11.0301],[181.28,16.54],[181.29,22.7021778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056321481,[[181.08,3.03],[181.05,103.38],[181.03,292.6745581],[180.97,4.54887853],[180.94,6.07464115]],[[181.11,3.04],[181.22,11.0305],[181.28,16.54],[181.29,22.7021778],[181.44,169.84542701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056321688,[[181.03,5.5209],[181.01,103.34],[180.96,4.54887853],[180.93,17.12224115],[180.9,9.11196172]],[[181.28,39.2421778],[181.31,396.47576671],[181.37,12.3439057],[181.43,15.4298822],[181.44,154.41554481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056321894,[[181.02,3.03],[181.01,103.34],[180.94,4.54887853],[180.91,6.07464115],[180.89,9.11196172]],[[181.21,19.58],[181.25,16.53],[181.27,6.1721778],[181.29,9.25826671],[181.3,22.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322082,[[181.02,3.03],[181.01,103.34]],[[181.21,19.58],[181.25,16.53],[181.27,6.1721778],[181.29,9.25826671],[181.3,22.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322083,[[181.02,3.03],[181.01,103.34],[180.93,4.54887853],[180.9,6.07464115],[180.87,20.16336172]],[[181.19,3.04],[181.2,103.34],[181.21,16.54],[181.25,22.7021778],[181.28,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322287,[[181.01,103.34],[181.0,376.2018],[180.91,4.54887853],[180.89,6.07464115],[180.87,11.0514]],[[181.05,5.5205],[181.2,103.34],[181.21,16.54],[181.23,6.1721778],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322486,[[181.04,3.03],[181.01,103.34],[180.9,375.32887853],[180.87,17.12604115],[180.86,1588.66]],[[181.2,119.88],[181.24,6.1721778],[181.25,16.53],[181.27,9.25826671],[181.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322684,[[181.02,3.03],[181.01,103.34],[180.98,5.5224],[180.9,375.32887853],[180.87,17.12604115]],[[181.03,5.521],[181.19,19.58],[181.2,103.34],[181.24,6.1721778],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322989,[[181.02,3.03],[180.95,103.34],[180.9,370.78],[180.87,17.12604115]],[[181.2,103.34],[181.24,6.1721778],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056322990,[[181.02,3.03],[180.95,103.34],[180.9,370.78],[180.89,4.54887853],[180.87,11.0514]],[[181.17,14.0735],[181.18,370.78],[181.2,103.34],[181.21,16.54],[181.24,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056323291,[[181.02,3.03],[180.95,103.34],[180.9,375.32887853],[180.87,17.12604115],[180.86,1588.66]],[[181.16,3.04],[181.17,11.0335],[181.18,370.78],[181.2,103.34],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056323589,[[181.02,3.03],[180.95,103.34],[180.9,370.78],[180.89,4.54887853],[180.87,11.0514]],[[181.16,3.04],[181.17,11.0335],[181.18,370.78],[181.2,103.34],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056323992,[[180.96,3.03],[180.95,103.34],[180.92,11.0484],[180.9,370.78],[180.89,4.54887853]],[[181.11,3.04],[181.18,370.78],[181.23,27.5701],[181.29,351.0],[181.33,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056324289,[[180.96,3.03],[180.95,103.34],[180.92,11.0484],[180.91,4.54887853],[180.9,370.78]],[[181.11,3.04],[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056324486,[[180.95,103.34],[180.92,11.0484],[180.91,4.54887853],[180.9,370.78],[180.89,6.07464115]],[[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53],[181.29,362.6741778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056324687,[[180.95,103.34],[180.92,11.0484],[180.91,4.54887853],[180.9,370.78]],[[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53],[181.29,362.6741778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056324688,[[180.96,3.03],[180.95,103.34],[180.92,11.0484],[180.91,4.54887853],[180.9,370.78]],[[181.17,3.04],[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056324881,[[180.96,3.03],[180.95,103.34],[180.92,11.0484],[180.9,370.78],[180.89,4.54887853]],[[181.17,3.04],[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056325488,[[180.96,3.03],[180.95,103.34],[180.9,370.78]],[[181.17,3.04],[181.18,370.78],[181.21,103.34],[181.23,27.5701],[181.25,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056325489,[[180.96,3.03],[180.95,103.34],[180.9,370.78],[180.88,4.54887853],[180.86,1599.7121]],[[181.05,5.5206],[181.17,3.04],[181.18,381.8132],[181.21,103.34],[181.23,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056325690,[[180.96,3.03],[180.95,103.34],[180.9,370.78],[180.88,4.54887853],[180.86,1599.7121]],[[181.17,3.04],[181.18,381.8132],[181.23,16.54],[181.29,351.0],[181.91,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056325886,[[180.96,3.03],[180.95,103.34],[180.9,370.78],[180.88,4.54887853],[180.86,1599.7121]],[[181.17,3.04],[181.18,485.3932],[181.23,16.54],[181.29,351.0],[181.36,1601.4039057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056326190,[[181.03,3.03],[180.95,103.34],[180.9,370.78],[180.89,4.54887853],[180.86,1605.78674115]],[[181.1,3.04],[181.18,485.3932],[181.23,16.54],[181.28,6.1721778],[181.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056326386,[[181.03,3.03],[180.95,103.34],[180.9,370.78],[180.87,4.54887853],[180.86,1599.7121]],[[181.1,3.04],[181.18,485.3932],[181.23,16.54],[181.27,6.1721778],[181.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056326591,[[181.03,3.03],[180.98,5.5223],[180.95,103.34],[180.9,370.78],[180.87,4.54887853]],[[181.04,5.5206],[181.1,3.04],[181.18,485.3932],[181.23,16.54],[181.27,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056326796,[[181.03,3.03],[180.98,5.5223],[180.95,103.34],[180.9,370.78],[180.87,4.54887853]],[[181.04,5.5206],[181.06,3.04],[181.18,485.3932],[181.23,16.54],[181.26,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056326984,[[181.03,3.03],[180.95,103.34],[180.9,370.78],[180.87,4.54887853],[180.17,72.9015426]],[[181.04,5.5206],[181.06,3.04],[181.18,485.3932],[181.23,33.0848],[181.26,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056327186,[[181.01,3.03],[180.97,5.5228],[180.95,103.34],[180.9,370.78],[180.86,1604.26097853]],[[181.03,5.5212],[181.04,3.04],[181.15,11.0347],[181.18,474.36],[181.23,33.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056327386,[[180.91,3.03],[180.9,370.78],[180.86,15.60097853],[180.83,6.07464115],[180.81,25.69436172]],[[181.14,3.04],[181.15,16.54],[181.18,490.89],[181.23,16.5448],[181.25,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056327587,[[180.91,3.03],[180.9,370.78],[180.89,103.76],[180.86,11.0521],[180.83,4.54887853]],[[181.14,3.04],[181.15,16.54],[181.18,490.89],[181.23,16.5448],[181.24,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056327793,[[180.95,5.5232],[180.91,3.03],[180.9,370.78],[180.89,103.76],[180.86,11.0521]],[[181.01,5.5217],[181.14,3.04],[181.15,16.54],[181.18,490.89],[181.23,28.2189778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056327989,[[180.96,3.03],[180.95,5.5232],[180.9,370.78],[180.89,103.76],[180.86,11.0521]],[[181.01,5.5217],[181.03,3.04],[181.14,138.58632564],[181.15,16.54],[181.18,490.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056328288,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.86,11.0521],[180.79,22.61464115]],[[181.03,8.5612],[181.12,11.0366],[181.14,138.58632564],[181.17,16.54],[181.18,387.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056328491,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.86,11.0521],[180.83,4.54887853]],[[181.05,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056328694,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.86,11.0521],[180.82,4.54887853]],[[181.05,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056328891,[[180.96,3.03],[180.95,5.5232],[180.9,370.78],[180.89,103.76],[180.86,11.0521]],[[181.05,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056328892,[[180.96,3.03],[180.95,5.5232],[180.9,370.78],[180.89,103.76],[180.86,11.0521]],[[181.01,5.5218],[181.05,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329097,[[180.96,3.03],[180.95,5.5232],[180.9,370.78],[180.89,103.76],[180.86,11.0521]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.38,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329297,[[180.96,3.03],[180.9,370.78],[180.89,103.76]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.38,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329298,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.81,4.54887853],[180.8,11.0558]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,138.58632564],[181.28,27.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329493,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.8,15.60467853],[180.77,6.07464115]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,155.12632564],[181.26,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329694,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.8,11.0558],[180.79,4.54887853]],[[181.03,3.0],[181.12,11.0366],[181.13,120.32],[181.14,138.58632564],[181.23,28.2189778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056329891,[[180.96,3.03],[180.9,370.78],[180.89,103.76],[180.8,15.60467853],[180.78,16.54]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,155.12632564],[181.23,28.2189778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056330098,[[180.96,3.03],[180.95,5.5233],[180.9,370.78],[180.89,103.76],[180.8,15.60467853]],[[181.0,5.5219],[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056330801,[[180.97,2.92],[180.96,5.523],[180.9,370.78],[180.89,103.76],[180.81,4.54887853]],[[181.03,3.0],[181.12,11.0366],[181.13,103.78],[181.14,155.12632564],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056331295,[[180.97,2.92],[180.9,370.78],[180.89,103.76],[180.85,11.0527],[180.81,4.54887853]],[[181.03,3.0],[181.12,11.0366],[181.13,103.88],[181.14,138.58632564],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056331704,[[180.97,2.92],[180.95,5.5232],[180.9,370.78],[180.89,103.76],[180.85,11.0527]],[[181.03,3.0],[181.12,11.0366],[181.13,103.88],[181.14,138.58632564],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056331996,[[180.97,2.92],[180.9,370.78],[180.89,103.76],[180.85,11.0527],[180.8,4.54887853]],[[181.03,3.0],[181.12,11.0366],[181.13,103.88],[181.14,155.12632564],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056332197,[[180.9,370.78]],[[181.12,11.0366],[181.13,103.88],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056332198,[[180.95,2.92],[180.9,370.78],[180.79,11.0561],[180.78,21.08887853],[180.76,6.07464115]],[[181.08,11.0391],[181.12,16.54],[181.13,103.88],[181.14,138.58632564],[181.16,16.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056332404,[[180.95,2.92],[180.9,370.78],[180.88,103.86],[180.79,11.0561],[180.78,21.08887853]],[[181.07,3.0],[181.08,11.0391],[181.12,16.54],[181.13,103.88],[181.14,138.58632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056332599,[[180.93,2.92],[180.9,370.78],[180.88,103.86],[180.79,11.0561],[180.78,16.54]],[[181.07,3.0],[181.08,11.0391],[181.12,16.54],[181.13,103.88],[181.14,138.58632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056332902,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.79,11.0561],[180.78,21.08887853]],[[180.99,5.5222],[181.01,3.0],[181.08,11.0391],[181.12,16.54],[181.13,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056333103,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.8,4.54887853],[180.79,11.0561]],[[181.01,3.0],[181.1,104.3],[181.14,166.16192564],[181.23,5.502],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056333302,[[180.96,5.523],[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.8,4.54887853]],[[181.01,5.5217],[181.1,104.3],[181.14,166.16192564],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056333303,[[180.96,5.523],[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.8,4.54887853]],[[181.01,5.5217],[181.03,3.0],[181.1,104.3],[181.14,166.16192564],[181.24,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056333506,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531],[180.81,4.54887853]],[[181.03,3.0],[181.1,104.3],[181.14,149.62192564],[181.24,5.502],[181.27,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056333901,[[180.96,5.523],[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531]],[[181.01,5.5218],[181.03,3.0],[181.1,104.3],[181.14,149.62192564],[181.24,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056334099,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531],[180.79,4.54887853]],[[181.03,3.0],[181.1,104.3],[181.14,166.16192564],[181.24,5.502],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056334304,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531],[180.78,21.08887853]],[[181.03,3.0],[181.1,104.3],[181.14,166.16192564],[181.24,11.6741778],[181.27,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056334496,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531],[180.78,21.08887853]],[[181.01,3.0],[181.1,104.3],[181.14,166.16192564],[181.24,5.502],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056334701,[[180.94,2.92],[180.9,370.78],[180.88,103.86],[180.84,11.0531],[180.78,21.08887853]],[[181.01,3.0],[181.1,104.3],[181.14,166.16192564],[181.24,11.6741778],[181.31,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056335104,[[180.95,2.92],[180.9,370.78],[180.88,103.86],[180.78,32.14577853],[180.72,894.5907]],[[181.08,3.0],[181.09,11.0383],[181.1,104.3],[181.14,155.12632564],[181.24,11.6741778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056335307,[[180.95,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[181.08,3.0],[181.1,104.3],[181.14,155.12632564],[181.22,5.502],[181.23,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056335607,[[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853],[180.74,16.54]],[[180.97,5.523],[180.99,3.0],[181.07,11.0397],[181.1,104.3],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056335809,[[180.96,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[180.97,5.523],[180.99,3.0],[181.07,11.0397],[181.1,104.3],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336003,[[180.96,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[180.99,3.0],[181.07,11.0397],[181.1,104.3],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336203,[[180.96,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[180.97,5.5228],[180.99,3.0],[181.07,11.0397],[181.1,104.3],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336401,[[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[181.07,11.0397],[181.1,104.3],[181.14,155.12632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336402,[[180.98,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[181.01,3.0],[181.07,11.0397],[181.1,104.3],[181.14,138.58632564],[181.15,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336598,[[180.92,5.5242],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[181.07,11.0397],[181.1,104.3],[181.14,138.58632564],[181.15,16.54],[181.26,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056336805,[[180.93,2.92],[180.9,370.78],[180.88,103.86],[180.78,11.0569],[180.77,592.54887853]],[[181.06,3.0],[181.07,11.0397],[181.1,104.3],[181.14,138.58632564],[181.15,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056337004,[[180.93,2.92],[180.9,370.78],[180.88,103.86],[180.83,11.0539],[180.77,592.54887853]],[[181.06,3.0],[181.1,104.3],[181.13,11.0361],[181.14,138.58632564],[181.25,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056337210,[[180.91,2.92],[180.9,370.78],[180.88,103.86],[180.83,11.0539],[180.78,4.54887853]],[[181.09,3.0],[181.13,11.0361],[181.14,138.58632564],[181.18,370.78],[181.21,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056337505,[[180.91,2.92],[180.9,370.78],[180.88,103.86],[180.83,11.0539],[180.8,21.13277853]],[[181.09,3.0],[181.13,11.0361],[181.14,138.58632564],[181.15,104.42],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056337700,[[180.91,2.92],[180.9,370.78],[180.88,114.9108],[180.8,21.13277853],[180.79,6.07464115]],[[181.09,3.0],[181.14,138.58632564],[181.15,104.42],[181.18,370.78],[181.19,11.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056337902,[[180.91,2.92],[180.9,370.78],[180.88,114.9108],[180.83,4.54887853],[180.81,6.07464115]],[[181.09,3.0],[181.14,138.58632564],[181.15,104.42],[181.18,370.78],[181.19,11.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056338097,[[181.02,5.521],[180.91,2.92],[180.9,370.78],[180.88,114.9108],[180.83,4.54887853]],[[181.06,5.5201],[181.09,3.0],[181.14,138.58632564],[181.15,104.42],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056338303,[[181.03,2.92],[180.98,104.58],[180.9,370.78],[180.88,11.0508],[180.83,4.54887853]],[[181.06,5.5201],[181.09,3.0],[181.14,138.58632564],[181.15,104.42],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056338704,[[181.05,2.92],[181.04,5.5206],[180.98,104.58],[180.9,370.78],[180.88,11.0508]],[[181.08,5.5197],[181.09,3.0],[181.14,138.58632564],[181.15,104.42],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056338906,[[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.85,4.54887853],[180.8,25.69586172]],[[181.14,138.58632564],[181.15,104.42],[181.18,370.78],[181.35,9.25826671],[181.42,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056339208,[[181.05,5.5201],[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.85,4.54887853]],[[181.09,5.5193],[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056339398,[[181.06,2.92],[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.87,4.54887853]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6],[181.35,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056339598,[[181.06,2.92],[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.87,4.54887853]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6],[181.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056339799,[[181.06,2.92],[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.88,4.54887853]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6],[181.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056340204,[[181.06,8.4399],[180.98,104.58],[180.93,11.0479],[180.9,370.78],[180.88,4.54887853]],[[181.1,5.5191],[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056340407,[[181.07,2.92],[181.06,5.5199],[180.98,104.58],[180.93,11.0479],[180.9,370.78]],[[181.1,5.5191],[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056340911,[[181.05,2.92],[180.93,11.0479],[180.9,370.78],[180.85,4.51431254],[180.83,6.07464115]],[[181.08,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6],[181.33,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056341106,[[181.05,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.83,4.51431254]],[[181.07,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,104.6],[181.31,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056341512,[[180.98,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.86,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.24,5.502],[181.33,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056341813,[[180.98,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.87,21.09121254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.24,5.502],[181.34,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056342010,[[181.07,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.87,21.09121254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.24,5.502],[181.35,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056342214,[[181.07,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.88,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.24,5.502],[181.35,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056342608,[[181.06,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.87,21.09121254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.24,5.502],[181.34,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056342809,[[181.06,2.92],[180.97,104.7],[180.93,11.0479],[180.9,370.78],[180.87,16.5769]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.32,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056343007,[[181.04,2.92],[180.97,104.7],[180.9,370.78],[180.87,33.1538],[180.85,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.32,357.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056343008,[[181.04,2.92],[180.97,104.7],[180.9,370.78],[180.87,33.1538],[180.85,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.31,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056343210,[[181.04,2.92],[180.97,104.7],[180.9,370.78],[180.87,33.1538],[180.84,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.31,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056343613,[[181.04,2.92],[181.02,5.521],[180.97,104.7],[180.9,370.78],[180.87,33.1538]],[[181.07,5.5199],[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056343814,[[181.06,2.92],[181.02,5.521],[180.97,104.7],[180.9,370.78],[180.87,33.1538]],[[181.07,5.5199],[181.1,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056344511,[[181.06,2.92],[181.02,5.521],[180.97,104.7],[180.9,370.78],[180.87,33.1538]],[[181.07,5.5199],[181.1,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,33.7252778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056344712,[[181.06,2.92],[181.02,5.521],[180.97,104.7],[180.9,370.78],[180.87,33.1538]],[[181.07,5.5199],[181.1,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056344907,[[181.02,2.92],[181.01,5.5214],[180.97,104.7],[180.9,370.78],[180.87,33.1538]],[[181.07,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.68,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056345112,[[181.04,2.92],[180.97,104.7],[180.9,370.78],[180.87,33.1538],[180.8,363.11196172]],[[181.14,138.58632564],[181.18,475.88],[181.3,27.5531],[181.42,15.4298822],[181.68,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056345306,[[180.98,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.8,9.11196172]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.3,33.7252778],[181.37,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056345502,[[180.98,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.84,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.29,22.7021778],[181.3,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056345813,[[180.98,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.83,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.29,22.7021778],[181.3,27.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056346111,[[180.98,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.83,4.51431254]],[[181.13,3.0],[181.14,138.58632564],[181.18,475.88],[181.28,33.7398778],[181.29,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056346612,[[180.98,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.83,4.51431254]],[[181.05,5.5203],[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.28,33.7398778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056347007,[[181.0,5.5217],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.83,4.51431254]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.28,33.7398778],[181.58,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056347210,[[181.01,2.92],[181.0,5.5217],[180.97,104.7],[180.9,370.78],[180.87,16.5769]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.28,33.7398778],[181.58,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056347406,[[181.01,2.92],[181.0,5.5217],[180.97,104.7],[180.9,370.78],[180.87,16.5769]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.27,22.7121778],[181.28,27.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056347612,[[181.02,2.92],[181.01,5.5215],[180.97,104.7],[180.9,370.78],[180.87,16.5769]],[[181.05,5.5206],[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.27,22.7121778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056347809,[[181.02,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.27,22.7121778],[181.28,33.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056348115,[[181.02,2.92],[180.97,104.7],[180.9,370.78],[180.87,16.5769],[180.82,28.18334115]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.27,16.54],[181.28,39.2418778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056348415,[[181.02,2.92],[180.97,104.7],[180.91,11.0487],[180.9,370.78],[180.86,4.51431254]],[[181.08,3.0],[181.14,138.58632564],[181.18,475.88],[181.27,16.54],[181.28,39.2418778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056348814,[[181.02,2.92],[180.97,104.7],[180.9,370.78],[180.87,4.51431254],[180.86,16.578]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.27,16.54],[181.28,27.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056349114,[[181.02,2.92],[180.97,104.7],[180.96,11.0462],[180.92,16.54],[180.9,375.29431254]],[[181.14,138.58632564],[181.16,3.0],[181.18,370.78],[181.21,105.02],[181.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056349307,[[181.02,2.92],[180.97,104.7],[180.96,11.0462],[180.92,16.54],[180.91,4.51431254]],[[181.14,138.58632564],[181.18,370.78],[181.21,105.02],[181.27,16.54],[182.43,86.4104893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056349615,[[180.98,2.92],[180.97,104.7],[180.96,11.0462],[180.9,391.83431254],[180.76,15.1881671]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,105.02],[181.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056349813,[[180.98,2.92],[180.91,11.0492],[180.9,370.78],[180.89,4.51431254],[180.87,6.07464115]],[[181.13,3.0],[181.14,138.58632564],[181.18,370.78],[181.21,105.02],[181.27,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056350114,[[180.98,2.92],[180.94,105.0],[180.91,11.0492],[180.9,370.78],[180.85,4.51431254]],[[181.08,3.0],[181.14,138.58632564],[181.15,11.0351],[181.18,370.78],[181.21,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056350506,[[181.0,2.92],[180.94,105.0],[180.91,11.0492],[180.9,370.78],[180.86,21.09231254]],[[181.06,3.0],[181.14,138.58632564],[181.15,11.0351],[181.18,370.78],[181.21,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056350707,[[181.0,2.92],[180.94,105.0],[180.9,370.78],[180.86,21.09231254],[180.78,16.5852]],[[181.06,3.0],[181.14,138.58632564],[181.15,11.0351],[181.18,387.32],[181.21,105.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056350907,[[181.0,2.92],[180.95,5.5232],[180.94,105.0],[180.9,370.78],[180.86,16.578]],[[181.01,5.5216],[181.06,3.0],[181.11,11.0375],[181.12,105.02],[181.14,138.58632564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056351107,[[181.0,2.92],[180.94,105.0],[180.9,370.78],[180.86,16.578],[180.65,21.2612541]],[[181.11,11.0375],[181.12,105.02],[181.14,138.58632564],[181.35,15.4298822],[181.4,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056351416,[[181.0,2.92],[180.94,105.0],[180.9,370.78],[180.86,16.578],[180.85,4.51431254]],[[181.1,3.0],[181.11,11.0375],[181.12,105.02],[181.14,138.58632564],[181.22,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056351915,[[181.0,2.92],[180.94,105.0],[180.9,370.78],[180.86,21.09231254],[180.84,6.07464115]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.24,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352113,[[181.0,2.92],[180.94,105.0],[180.9,370.78],[180.86,21.09231254],[180.84,6.07464115]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352309,[[181.0,2.92],[180.9,370.78],[180.86,21.09231254]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352310,[[181.0,2.92],[180.9,370.78],[180.87,4.51431254],[180.86,16.578],[180.85,6.07464115]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352513,[[181.0,2.92],[180.92,105.02],[180.9,370.78],[180.87,4.51431254],[180.86,16.578]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352717,[[181.0,2.92],[180.92,105.02],[180.9,370.78],[180.86,21.09231254],[180.84,6.07464115]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056352910,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.86,21.09231254],[180.83,22.61464115]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056353112,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.86,16.578],[180.84,4.51431254]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.16,11.0341],[181.18,387.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056353415,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.86,16.578],[180.84,4.51431254]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.18,370.78],[181.19,22.7206778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056353618,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.51431254],[180.81,11.0553]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.18,370.78],[181.19,22.7206778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056353813,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.83,4.51431254],[180.81,11.0553]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056354013,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.51431254],[180.81,17.12994115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.18,376.9521778],[181.23,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056354208,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.57004217],[180.81,17.12994115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.18,376.9521778],[181.23,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056354513,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.57004217],[180.82,6.07464115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056354719,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.85,4.57004217],[180.82,6.07464115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056355014,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.57004217],[180.82,6.07464115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056355220,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.57004217],[180.81,17.12994115]],[[181.1,3.0],[181.12,116.057],[181.14,155.12632564],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056355413,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.84,4.57004217],[180.81,17.12994115]],[[181.1,3.0],[181.12,116.057],[181.14,138.58632564],[181.16,16.54],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056355607,[[180.97,2.92],[180.92,105.02],[180.9,370.78],[180.85,4.57004217],[180.82,6.07464115]],[[181.1,3.0],[181.12,116.057],[181.14,138.58632564],[181.16,22.7121778],[181.18,380.03826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056356107,[[180.97,2.92],[180.95,5.5233],[180.92,105.02],[180.9,370.78],[180.85,4.57004217]],[[181.03,8.521],[181.12,116.057],[181.14,138.58632564],[181.16,16.54],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056356316,[[180.97,2.92],[180.95,5.5233],[180.92,105.02],[180.9,370.78],[180.85,4.57004217]],[[181.03,3.0],[181.12,116.057],[181.14,138.58632564],[181.16,16.54],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056356514,[[180.97,2.92],[180.95,5.5233],[180.92,105.02],[180.9,370.78],[180.86,4.57004217]],[[181.03,3.0],[181.12,116.057],[181.14,138.58632564],[181.16,22.7121778],[181.18,380.03826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056356718,[[180.97,2.92],[180.96,5.523],[180.92,105.02],[180.9,370.78],[180.87,4.57004217]],[[181.03,3.0],[181.12,116.057],[181.14,138.58632564],[181.16,22.7121778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056357415,[[180.98,2.92],[180.92,105.02],[180.9,370.78],[180.89,4.57004217],[180.87,6.07464115]],[[181.05,3.0],[181.12,105.02],[181.14,138.58632564],[181.17,6.1721778],[181.18,381.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056357616,[[180.98,2.92],[180.92,105.02],[180.9,375.35004217],[180.87,6.07464115],[180.76,15.1881671]],[[181.11,3.0],[181.12,105.02],[181.14,138.58632564],[181.18,387.9853778],[181.24,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056357821,[[181.02,2.92],[180.92,109.59004217],[180.9,370.78],[180.89,6.07464115],[180.87,9.11196172]],[[181.1,3.0],[181.12,105.02],[181.14,138.58632564],[181.18,381.8132],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056358015,[[181.02,2.92],[180.92,109.59004217],[180.91,11.049],[180.9,376.85464115],[180.87,9.11196172]],[[181.1,3.0],[181.14,138.58632564],[181.18,370.78],[181.2,6.1721778],[181.24,362.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056358213,[[181.05,5.5203],[181.02,2.92],[180.94,4.57004217],[180.92,111.09464115],[180.91,11.049]],[[181.1,3.0],[181.12,5.5184],[181.14,138.58632564],[181.16,105.0],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056358419,[[181.06,3.03],[181.05,5.5203],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.12,8.4784],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056358718,[[181.06,3.03],[181.04,5.5204],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.12,8.4785],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.24,20.28786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056358913,[[181.06,3.03],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02],[180.52,1909.1]],[[181.12,8.4785],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.24,20.28786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056359114,[[181.06,3.03],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02],[180.73,496.57263668]],[[181.11,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.24,20.28786671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056359313,[[181.03,3.03],[181.02,5.521],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.1,5.519],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.21,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056359516,[[181.03,3.03],[181.02,5.521],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056359812,[[181.03,3.03],[181.01,5.5214],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056360020,[[181.03,3.03],[180.95,4.57004217],[180.92,111.09464115],[180.85,28.727888],[180.76,21.2612541]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,17.2045778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056360318,[[181.03,3.03],[181.02,5.5212],[180.94,4.57004217],[180.92,111.09464115],[180.9,370.78]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,17.2045778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056360518,[[181.03,3.03],[181.02,5.5212],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,17.2045778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056360715,[[181.03,3.03],[180.95,4.57004217],[180.93,6.07464115],[180.92,105.02]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,17.2045778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056360921,[[180.96,3.03],[180.95,4.57004217],[180.92,111.09464115],[180.91,11.049],[180.9,379.89196172]],[[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.19,11.0324],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056361119,[[180.97,4.57004217],[180.95,6.07464115],[180.92,114.13196172],[180.91,11.049],[180.9,387.32]],[[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.19,11.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056361120,[[180.97,4.57004217],[180.95,6.07464115],[180.92,114.13196172],[180.91,11.049],[180.9,387.32]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,11.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056361317,[[181.02,3.03],[180.97,4.57004217],[180.94,6.07464115],[180.92,9.11196172],[180.91,11.049]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,11.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056361622,[[181.02,3.03],[180.97,4.57004217],[180.95,111.07464115],[180.93,9.11196172],[180.91,11.049]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,17.2045778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056361825,[[181.02,3.03],[180.97,4.57004217],[180.95,105.0],[180.94,6.07464115],[180.92,9.11196172]],[[181.07,5.5197],[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362022,[[181.02,3.03],[180.96,4.57004217],[180.95,105.0],[180.93,6.07464115],[180.91,20.16096172]],[[181.07,8.4797],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362211,[[181.02,3.03],[180.96,4.57004217],[180.95,105.0],[180.94,6.07464115],[180.91,20.16096172]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362412,[[181.02,3.03],[180.97,4.57004217],[180.95,111.07464115],[180.92,9.11196172],[180.91,11.049]],[[181.08,5.5196],[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362618,[[181.02,3.03],[180.96,4.57004217],[180.95,105.0],[180.94,6.07464115],[180.91,20.16096172]],[[181.09,2.96],[181.14,138.58632564],[181.16,111.1721778],[181.19,20.29066671],[181.23,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362916,[[181.02,3.03],[180.95,105.0],[180.91,20.16096172]],[[181.09,2.96],[181.14,138.58632564],[181.16,111.1721778],[181.19,20.29066671],[181.23,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056362917,[[181.02,3.03],[180.97,4.57004217],[180.95,111.07464115],[180.93,9.11196172],[180.91,11.049]],[[181.07,5.5198],[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056363120,[[181.02,3.03],[180.97,4.57004217],[180.95,111.07464115],[180.93,9.11196172],[180.91,11.049]],[[181.09,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.41,58.408089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056363324,[[181.02,3.03],[180.98,4.57004217],[180.95,111.07464115],[180.93,9.11196172],[180.91,11.049]],[[181.11,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.41,58.408089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056363619,[[181.02,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.95,105.0],[180.93,9.11196172]],[[181.11,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056363823,[[180.99,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.95,105.0],[180.93,9.11196172]],[[181.11,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056364121,[[180.99,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.95,105.0],[180.94,9.11196172]],[[181.11,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056364318,[[181.07,3.03],[181.0,4.57004217],[180.98,6.07464115],[180.96,9.11196172],[180.95,105.0]],[[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056364516,[[181.07,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.97,9.11196172],[180.95,105.0]],[[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056364720,[[181.07,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.97,9.11196172],[180.95,105.0]],[[181.12,5.5184],[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056364926,[[181.08,3.03],[181.02,4.57004217],[180.99,6.07464115],[180.97,9.11196172],[180.96,11.0462]],[[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778],[181.24,11.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056365221,[[181.08,3.03],[181.02,4.57004217],[180.99,6.07464115],[180.97,9.11196172],[180.96,11.0462]],[[181.12,5.5184],[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056365617,[[181.08,3.03],[181.06,5.5198],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172]],[[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056365823,[[181.09,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172],[180.92,12.149288]],[[181.12,8.4783],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056366018,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172],[180.92,12.149288]],[[181.12,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056366218,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.97,9.11196172],[180.96,11.0462]],[[181.12,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056366421,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172],[180.09,106.312904]],[[181.12,8.4784],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056366627,[[181.07,3.03],[181.06,5.52],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172]],[[181.12,8.4784],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056366928,[[181.07,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172]],[[181.13,5.518],[181.14,141.54632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056367118,[[181.08,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.96,20.15816172],[179.98,978.1269282]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,370.78],[181.2,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056367322,[[181.02,3.03],[181.0,4.57004217],[180.97,6.07464115],[180.95,114.11196172],[180.91,11.0492]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.21,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056367519,[[181.02,3.03],[180.99,4.57004217],[180.97,6.07464115],[180.95,105.0],[180.94,9.11196172]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.2,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056367825,[[181.04,3.03],[180.99,4.57004217],[180.96,6.07464115],[180.95,105.0],[180.94,9.11196172]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056368026,[[181.04,3.03],[180.99,4.57004217],[180.96,6.07464115],[180.95,116.0463],[180.94,9.11196172]],[[181.12,5.5183],[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056368220,[[181.04,3.03],[181.0,4.57004217],[180.98,6.07464115],[180.96,9.11196172],[180.95,116.0463]],[[181.12,5.5183],[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056368420,[[181.07,3.03],[181.06,5.5199],[181.0,4.57004217],[180.98,6.07464115],[180.95,125.15826172]],[[181.12,5.5183],[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056368622,[[181.07,3.03],[181.06,5.5199],[181.0,4.57004217],[180.97,6.07464115],[180.95,125.15826172]],[[181.12,8.4783],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056368927,[[181.07,3.03],[181.06,5.5199],[181.0,4.57004217],[180.97,6.07464115],[180.95,125.15826172]],[[181.11,5.5185],[181.12,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056369128,[[181.06,3.03],[181.0,4.57004217],[180.97,6.07464115],[180.95,125.15826172],[180.9,382.929288]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056369421,[[181.06,3.03],[180.99,4.57004217],[180.96,110.85464115],[180.95,11.0463],[180.94,9.11196172]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.2,20.29036671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056369626,[[181.05,5.5203],[180.99,4.57004217],[180.96,110.85464115],[180.95,11.0463],[180.94,9.11196172]],[[181.1,5.5188],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.2,20.29036671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056369927,[[181.09,3.03],[180.99,4.57004217],[180.97,6.07464115],[180.96,104.78],[180.95,20.15826172]],[[181.12,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.2,20.29036671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056370524,[[181.0,3.03],[180.98,4.57004217],[180.95,6.07464115],[180.93,9.11196172],[180.9,381.8297]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.18,376.9521778],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056370724,[[181.0,3.03],[180.96,4.57004217],[180.93,6.07464115],[180.91,9.11196172],[180.9,381.8297]],[[181.13,2.96],[181.14,138.58632564],[181.15,6.1721778],[181.16,105.0],[181.17,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056371021,[[181.05,3.03],[180.97,4.57004217],[180.94,6.07464115],[180.92,113.91196172],[180.9,381.8297]],[[181.13,2.96],[181.14,138.58632564],[181.16,111.1721778],[181.18,380.03826671],[181.23,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056371224,[[181.05,3.03],[180.97,4.57004217],[180.95,6.07464115],[180.93,9.11196172],[180.92,104.8]],[[181.13,2.96],[181.14,138.58632564],[181.16,111.1721778],[181.18,370.78],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056371417,[[181.05,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.94,20.15896172],[180.92,104.8]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056371616,[[181.06,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.94,20.15896172],[180.92,104.8]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056371820,[[181.06,3.03],[180.98,4.57004217],[180.96,6.07464115],[180.94,11.047],[180.93,9.11196172]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778],[181.18,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056372022,[[181.06,3.03],[181.05,5.5203],[180.98,4.57004217],[180.96,6.07464115],[180.94,11.047]],[[181.12,5.5184],[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056372220,[[181.07,3.03],[181.05,5.5203],[180.98,4.57004217],[180.96,6.07464115],[180.94,11.047]],[[181.1,2.96],[181.12,5.5184],[181.14,138.58632564],[181.16,105.0],[181.17,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056372416,[[181.0,4.57004217],[180.99,3.03],[180.97,6.07464115],[180.95,9.11196172],[180.94,11.047]],[[181.13,2.96],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778],[181.21,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056372620,[[181.01,7.60004217],[180.99,6.07464115],[180.98,11.0446],[180.96,9.11196172],[180.92,134.45045466]],[[181.14,138.58632564],[181.15,8.4776],[181.16,105.0],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056372824,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.96,9.11196172]],[[181.14,138.58632564],[181.15,2.96],[181.16,105.0],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056373122,[[181.07,3.03],[181.0,4.57004217],[180.98,11.0446],[180.97,6.07464115],[180.95,9.11196172]],[[181.12,5.5182],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778],[181.21,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056373421,[[181.07,3.03],[181.0,4.57004217],[180.98,11.0446],[180.97,6.07464115],[180.96,371.14]],[[181.12,8.4782],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778],[181.21,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056373623,[[181.07,5.5195],[181.0,4.57004217],[180.98,11.0446],[180.97,6.07464115],[180.96,371.14]],[[181.12,2.96],[181.13,5.518],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056373827,[[181.1,3.03],[181.0,4.57004217],[180.98,11.0446],[180.97,6.07464115],[180.96,371.14]],[[181.12,2.96],[181.13,5.518],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056374228,[[181.1,3.03],[181.08,5.5194],[181.0,4.57004217],[180.98,11.0446],[180.97,6.07464115]],[[181.12,2.96],[181.13,5.518],[181.14,138.58632564],[181.16,105.0],[181.19,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056374423,[[181.11,3.03],[181.0,4.57004217],[180.98,17.11924115],[180.96,380.25196172],[180.91,12.149288]],[[181.14,147.06392564],[181.16,105.0],[181.19,6.1721778],[181.22,9.25826671],[181.84,86.4073404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056374625,[[181.11,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.96,380.25196172]],[[181.14,138.58632564],[181.16,2.96],[181.2,6.1721778],[181.23,9.25826671],[181.27,363.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056374827,[[181.02,7.60004217],[180.99,6.07464115],[180.98,11.0446],[180.97,9.11196172],[180.96,371.14]],[[181.14,138.58632564],[181.16,2.96],[181.19,104.82],[181.21,6.1721778],[181.23,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056375017,[[181.03,3.03],[181.02,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.97,9.11196172]],[[181.14,138.58632564],[181.15,5.5175],[181.16,2.96],[181.19,104.82],[181.21,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056375223,[[181.1,3.03],[181.09,5.5189],[181.02,4.57004217],[180.99,6.07464115],[180.98,11.0446]],[[181.14,141.54632564],[181.15,5.5175],[181.19,104.82],[181.21,6.1721778],[181.43,27.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056375528,[[181.12,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.53,60.7512855]],[[181.14,141.54632564],[181.15,5.5175],[181.19,104.82],[181.21,6.1721778],[181.43,27.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056375728,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.53,60.7512855]],[[181.14,138.58632564],[181.16,8.4771],[181.19,104.82],[181.21,6.1721778],[181.43,27.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056375927,[[181.02,3.03],[181.01,4.57004217],[180.99,6.07464115],[180.98,11.0446],[180.96,387.68]],[[181.14,138.58632564],[181.16,2.96],[181.19,104.82],[181.21,6.1721778],[181.43,27.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056376127,[[181.04,4.59712455],[181.02,9.10464115],[181.0,9.11196172],[180.98,27.5846],[180.96,371.14]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056376321,[[181.12,3.03],[181.04,4.59712455],[181.01,6.07464115],[180.99,9.11196172],[180.98,27.5846]],[[181.18,8.4766],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056376527,[[181.12,3.03],[181.04,4.59712455],[181.02,6.07464115],[181.0,9.11196172],[180.98,27.5846]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056376726,[[181.12,3.03],[181.04,4.59712455],[181.02,6.07464115],[180.99,9.11196172],[180.98,27.5846]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056376925,[[181.12,3.03],[181.04,4.59712455],[181.02,6.07464115],[181.0,9.11196172],[180.98,27.5846]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056377323,[[181.12,3.03],[181.04,4.59712455],[181.02,6.07464115],[181.0,9.11196172],[180.98,27.5846]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056377526,[[181.13,3.03],[181.04,4.59712455],[181.02,6.07464115],[180.99,9.11196172],[180.98,27.5846]],[[181.18,8.4765],[181.19,104.82],[181.24,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056377727,[[181.13,3.03],[181.04,4.59712455],[181.02,6.07464115],[181.0,9.11196172],[180.98,27.5846]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056378023,[[181.13,3.03],[181.05,4.59712455],[181.02,17.11664115],[181.0,9.11196172],[180.97,16.54]],[[181.18,2.96],[181.19,104.82],[181.25,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056378228,[[181.13,3.03],[181.04,4.59712455],[181.02,17.11664115],[181.0,9.11196172],[180.97,16.54]],[[181.18,2.96],[181.19,104.82],[181.24,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056378427,[[181.13,3.03],[181.04,4.59712455],[181.02,17.11664115],[181.0,9.11196172],[180.97,16.54]],[[181.18,2.96],[181.19,104.82],[181.25,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056378622,[[181.14,3.03],[181.13,5.5178],[181.04,4.59712455],[181.02,17.11664115],[181.0,9.11196172]],[[181.18,2.96],[181.19,110.3362],[181.25,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056378823,[[181.15,3.03],[181.13,5.5178],[181.04,4.59712455],[181.02,17.11664115],[181.0,9.11196172]],[[181.18,2.96],[181.19,110.3362],[181.25,6.1721778],[181.27,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379027,[[181.12,5.5181],[181.04,4.59712455],[181.02,17.11664115],[181.0,9.11196172]],[[181.19,104.82],[181.25,6.1721778],[181.27,9.25826671],[181.28,387.66],[181.62,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379219,[[181.13,3.03],[181.12,5.5181],[181.03,4.59712455],[181.02,11.042],[181.0,6.07464115]],[[181.18,2.96],[181.19,104.82],[181.23,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379423,[[181.13,3.03],[181.12,5.5181],[181.03,4.59712455],[181.02,11.042]],[[181.18,2.96],[181.19,104.82],[181.23,6.1721778],[181.26,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379424,[[181.13,3.03],[181.12,5.5181],[181.03,4.59712455],[181.02,11.042],[181.01,110.77464115]],[[181.18,2.96],[181.19,104.82],[181.23,6.1721778],[181.25,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379628,[[181.13,3.03],[181.12,5.5181],[181.03,4.59712455],[181.02,11.042],[181.01,104.7]],[[181.18,2.96],[181.19,104.82],[181.23,6.1721778],[181.25,9.25826671],[181.28,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056379930,[[181.13,3.03],[181.12,5.5181],[181.02,15.63912455],[181.01,104.7]],[[181.17,2.96],[181.18,5.5164],[181.19,104.82],[181.23,6.1721778],[181.25,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056380131,[[181.14,3.03],[181.12,5.5181],[181.03,4.59712455],[181.02,11.042],[181.01,110.77464115]],[[181.16,2.96],[181.18,5.5164],[181.19,104.82],[181.23,6.1721778],[181.26,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056380326,[[181.05,7.62712455],[181.04,11.0411],[181.02,6.07464115],[181.01,104.7],[181.0,9.11196172]],[[181.2,2.96],[181.22,5.5152],[181.25,6.1721778],[181.27,9.25826671],[181.28,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056380530,[[181.07,3.03],[181.06,4.59712455],[181.04,17.11574115],[181.01,113.81196172],[180.99,16.5663]],[[181.22,2.96],[181.27,6.1721778],[181.28,371.12],[181.29,9.25826671],[181.33,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056380828,[[181.17,5.5164],[181.08,3.03],[181.07,4.59712455],[181.05,6.07464115],[181.04,11.0411]],[[181.22,2.96],[181.23,5.515],[181.27,105.02],[181.28,377.2921778],[181.31,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056381026,[[181.07,4.59712455],[181.05,6.07464115],[181.04,11.0411],[180.88,21.2612541]],[[181.22,2.96],[181.27,105.02],[181.28,377.2921778],[181.31,9.25826671],[181.44,132.38044481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056381226,[[181.09,3.03],[181.08,4.59712455],[181.06,6.07464115],[181.03,217.57073936],[180.98,12.149288]],[[181.26,2.96],[181.27,105.02],[181.28,371.12],[181.29,6.1721778],[181.32,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056381531,[[181.2,3.03],[181.19,5.5159],[181.09,4.59712455],[181.06,6.07464115],[181.04,9.11196172]],[[181.25,5.5143],[181.26,2.96],[181.27,105.02],[181.28,371.12],[181.31,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056381725,[[181.1,11.0377],[181.08,4.59712455],[181.06,6.07464115],[181.03,217.57073936],[180.99,16.5663]],[[181.23,2.96],[181.27,105.02],[181.28,371.12],[181.3,6.1721778],[181.47,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056382026,[[181.2,3.03],[181.1,11.0377],[181.09,4.59712455],[181.07,111.05464115],[181.04,9.11196172]],[[181.27,105.02],[181.28,371.12],[181.31,6.1721778],[181.47,5.502],[181.63,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056382220,[[181.2,3.03],[181.1,11.0377],[181.09,4.59712455],[181.07,111.05464115],[181.04,9.11196172]],[[181.25,2.96],[181.27,105.02],[181.28,371.12],[181.31,6.1721778],[181.34,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056382423,[[181.22,3.03],[181.18,5.5161],[181.1,11.0377],[181.09,4.59712455],[181.07,104.98]],[[181.24,2.96],[181.25,5.5145],[181.27,105.02],[181.28,371.12],[181.31,6.1721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056382625,[[181.22,3.03],[181.1,11.0377],[181.08,4.59712455],[181.07,104.98],[180.93,42.8076671]],[[181.24,2.96],[181.27,105.02],[181.28,371.12],[181.31,6.1721778],[181.49,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056382829,[[181.09,3.03],[181.07,109.57712455],[181.05,17.11524115],[181.03,208.45877764],[181.02,9.11196172]],[[181.26,2.96],[181.27,105.02],[181.28,371.12],[181.3,6.1721778],[181.33,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056383032,[[181.16,5.5168],[181.07,4.59712455],[181.05,11.0406],[181.04,6.07464115],[181.03,208.45877764]],[[181.22,5.5153],[181.27,105.02],[181.28,371.12],[181.29,6.1721778],[181.32,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056383331,[[181.08,3.03],[181.05,15.63772455],[181.03,313.37877764],[181.02,6.07464115],[181.0,9.11196172]],[[181.26,2.96],[181.27,105.02],[181.28,377.2921778],[181.3,9.25826671],[181.31,11.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056383526,[[181.13,3.03],[181.12,5.5181],[181.05,11.0406],[181.04,4.59712455],[181.03,313.37877764]],[[181.18,5.5164],[181.27,111.1921778],[181.28,371.12],[181.3,9.25826671],[181.31,11.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056383726,[[181.14,3.03],[181.05,11.0406],[181.03,317.97590219],[181.0,6.07464115],[180.99,16.5663]],[[181.16,2.96],[181.26,6.1721778],[181.27,105.02],[181.28,371.12],[181.31,11.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056383727,[[181.14,3.03],[181.05,11.0406],[181.03,317.97590219],[181.0,6.07464115],[180.99,16.5663]],[[181.16,2.96],[181.26,6.1721778],[181.27,105.02],[181.28,380.37826671],[181.31,11.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056384130,[[181.14,3.03],[181.05,11.0406],[181.03,317.97590219],[181.01,6.07464115],[180.99,16.5663]],[[181.16,2.96],[181.19,5.5163],[181.26,6.1721778],[181.27,105.02],[181.28,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056384328,[[181.16,3.03],[181.05,11.0406],[181.04,4.59712455],[181.03,313.37877764],[181.01,6.07464115]],[[181.18,2.96],[181.27,111.1921778],[181.28,371.12],[181.35,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056384631,[[181.06,3.03],[181.05,11.0406],[181.04,4.59712455],[181.03,313.37877764],[181.01,6.07464115]],[[181.26,2.96],[181.27,111.1921778],[181.28,371.12],[181.35,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056384632,[[181.06,3.03],[181.05,11.0406],[181.04,4.59712455],[181.03,313.37877764],[181.01,6.07464115]],[[181.26,2.96],[181.27,111.1921778],[181.28,371.12],[181.3,9.25826671],[181.35,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056384831,[[181.13,3.03],[181.05,11.0406],[181.03,317.97590219],[181.01,6.07464115],[180.99,16.5663]],[[181.26,2.96],[181.27,111.1921778],[181.28,371.12],[181.29,9.25826671],[181.34,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056385127,[[181.1,3.03],[181.03,213.05590219],[181.0,11.0437],[180.99,6.07464115],[180.97,9.11196172]],[[181.25,9.1321778],[181.27,132.5779],[181.28,380.37826671],[181.33,12.3439057],[181.38,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056385333,[[181.08,3.03],[181.03,208.45877764],[180.99,4.59712455],[180.98,105.46],[180.97,6.07464115]],[[181.14,2.96],[181.22,6.1721778],[181.25,9.25826671],[181.26,16.54],[181.27,132.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056385632,[[181.08,3.03],[181.03,208.45877764],[180.98,110.05712455],[180.96,377.21464115],[180.94,11.0471]],[[181.14,2.96],[181.17,105.46],[181.22,6.1721778],[181.24,9.25826671],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056385830,[[181.08,3.03],[181.03,208.45877764],[180.98,110.05712455],[180.96,377.21464115],[180.94,11.0471]],[[181.17,105.46],[181.24,9.25826671],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056385831,[[181.08,3.03],[181.06,5.52],[181.03,208.45877764],[180.98,110.05712455],[180.96,377.21464115]],[[181.12,2.96],[181.13,5.5181],[181.17,105.46],[181.21,6.1721778],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056386027,[[181.08,3.03],[181.03,208.45877764],[180.98,110.05712455],[180.96,377.21464115],[180.83,369.1881671]],[[181.11,2.96],[181.17,105.46],[181.21,6.1721778],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056386334,[[181.04,3.03],[181.03,208.45877764],[180.98,105.46],[180.96,375.73712455],[180.94,17.12174115]],[[181.09,2.96],[181.13,5.5181],[181.17,105.46],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056386521,[[181.04,3.03],[181.03,208.45877764],[180.98,105.46],[180.97,4.59712455],[180.96,371.14]],[[181.11,2.96],[181.13,5.5181],[181.17,105.46],[181.2,6.1721778],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056386725,[[181.04,3.03],[181.03,208.45877764],[180.96,375.73712455],[180.94,6.07464115],[180.91,9.11196172]],[[181.16,2.96],[181.17,105.46],[181.19,6.1721778],[181.2,16.54],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056386927,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,110.11712455],[180.91,6.07464115]],[[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671],[181.2,16.54],[181.24,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056387127,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,110.11712455],[180.91,6.07464115]],[[181.15,2.96],[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671],[181.2,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056387328,[[181.04,3.03],[181.03,208.45877764],[181.02,5.521],[180.96,371.14],[180.93,110.11712455]],[[181.08,2.96],[181.09,5.5192],[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056387529,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,110.11712455],[180.4,60.7512855]],[[181.06,2.96],[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056387730,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,110.11712455],[180.65,30.3756427]],[[181.06,2.96],[181.17,111.6321778],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056387931,[[181.04,3.03],[181.03,208.45877764],[181.02,5.5212],[180.96,371.14],[180.93,110.11712455]],[[181.06,2.96],[181.1,5.5191],[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056388233,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,110.11712455]],[[181.15,3.21],[181.16,6.1721778],[181.17,105.46],[181.19,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056388435,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.94,4.59712455],[180.93,105.52]],[[181.13,5.5179],[181.15,3.21],[181.17,105.46],[181.18,6.1721778],[181.2,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056388735,[[181.04,3.03],[181.03,208.45877764],[180.96,371.14],[180.93,105.52]],[[181.2,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056388736,[[181.04,3.03],[181.03,208.45877764],[180.96,375.73712455],[180.93,111.59464115],[180.91,9.11196172]],[[181.12,3.21],[181.16,105.48],[181.19,6.1721778],[181.21,9.25826671],[181.23,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056389126,[[181.05,5.5202],[181.04,3.03],[181.03,208.45877764],[180.96,375.73712455],[180.93,111.59464115]],[[181.12,8.7282],[181.16,105.48],[181.19,6.1721778],[181.21,9.25826671],[181.23,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056389332,[[181.06,3.14],[181.03,208.45877764],[180.96,375.73712455],[180.94,6.07464115],[180.93,105.52]],[[181.12,3.21],[181.16,105.48],[181.19,6.1721778],[181.22,9.25826671],[181.23,33.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056389641,[[181.06,3.14],[181.03,208.45877764],[180.97,4.59712455],[180.96,371.14],[180.94,17.12204115]],[[181.12,3.21],[181.16,105.48],[181.2,6.1721778],[181.22,9.25826671],[181.23,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056389933,[[181.06,3.14],[181.03,208.45877764],[180.99,4.59712455],[180.96,377.21464115],[180.94,11.0474]],[[181.15,3.21],[181.19,105.46],[181.22,6.1721778],[181.23,16.53],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056390136,[[181.09,5.5191],[181.03,208.45877764],[180.99,4.59712455],[180.96,377.21464115],[180.94,11.0474]],[[181.15,3.21],[181.16,5.517],[181.19,105.46],[181.22,6.1721778],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056390327,[[181.09,5.5191],[181.03,208.45877764],[180.99,4.59712455],[180.96,377.21464115],[180.94,20.15936172]],[[181.19,105.46],[181.22,6.1721778],[181.24,9.25826671],[181.47,30.860889],[182.19,108.013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056390532,[[181.03,208.45877764],[180.96,377.21464115],[180.94,20.15936172]],[[181.19,105.46],[181.24,9.25826671],[181.47,30.860889],[182.19,108.013111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056390533,[[181.1,3.14],[181.03,208.45877764],[180.98,4.59712455],[180.96,377.21464115],[180.94,11.0474]],[[181.18,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.29,28.8839057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056390732,[[181.08,3.14],[181.07,5.5195],[181.03,208.45877764],[180.98,4.59712455],[180.96,377.21464115]],[[181.14,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.29,28.8839057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056391034,[[181.08,3.14],[181.03,208.45877764],[180.97,4.59712455],[180.96,371.14],[180.95,6.07464115]],[[181.14,3.21],[181.19,105.46],[181.2,6.1721778],[181.23,9.25826671],[181.28,383.4639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056391235,[[181.08,3.14],[181.03,208.45877764],[180.97,4.59712455],[180.96,371.14],[180.95,6.07464115]],[[181.14,3.21],[181.19,105.46],[181.2,6.1721778],[181.28,383.4639057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056391236,[[181.08,3.14],[181.03,208.45877764],[180.97,4.59712455],[180.96,371.14],[180.95,6.07464115]],[[181.14,3.21],[181.19,105.46],[181.2,6.1721778],[181.22,9.25826671],[181.27,23.3718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056392039,[[181.08,3.14],[181.03,208.45877764],[180.99,4.59712455],[180.96,377.21464115],[180.94,20.15936172]],[[181.18,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056392232,[[181.08,3.14],[181.03,208.45877764],[181.02,105.42],[180.99,4.59712455],[180.97,6.07464115]],[[181.18,3.21],[181.19,105.46],[181.22,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056392431,[[181.1,5.5186],[181.03,208.45877764],[181.02,105.42],[180.99,4.59712455],[180.97,6.07464115]],[[181.17,5.5169],[181.19,105.46],[181.22,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056392734,[[181.1,3.14],[181.03,208.45877764],[181.02,105.42],[180.99,4.59712455],[180.97,6.07464115]],[[181.13,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056392936,[[181.1,3.14],[181.03,208.45877764],[181.02,105.42],[180.99,4.59712455],[180.97,6.07464115]],[[181.12,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393132,[[181.1,3.14],[181.03,208.45877764],[181.02,105.42],[180.97,6.07464115]],[[181.12,3.21],[181.19,105.46],[181.21,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393133,[[181.1,3.14],[181.03,208.45877764],[181.02,105.42],[180.98,4.59712455],[180.96,377.21464115]],[[181.12,3.21],[181.19,105.46],[181.2,6.1721778],[181.23,9.25826671],[181.27,23.3718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393335,[[181.1,3.14],[181.03,208.45877764],[181.02,105.42],[180.98,4.59712455],[180.96,377.21464115]],[[181.12,3.21],[181.19,105.46],[181.21,6.1721778],[181.23,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393531,[[181.06,3.14],[180.98,4.59712455],[180.96,377.21464115],[180.49,60.7512855],[180.48,4.5467802]],[[181.14,3.21],[181.19,105.46],[181.21,6.1721778],[181.23,9.25826671],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393728,[[181.06,3.14],[180.97,110.05712455],[180.96,371.14],[180.94,17.12204115],[180.92,9.11196172]],[[181.14,3.21],[181.19,105.46],[181.21,6.1721778],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056393729,[[181.06,3.14],[180.97,110.05712455],[180.96,371.14],[180.94,17.12204115],[180.92,9.11196172]],[[181.14,3.21],[181.19,111.6321778],[181.21,9.25826671],[181.26,28.8839057],[181.28,371.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056394238,[[181.06,3.14],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115],[180.92,9.11196172]],[[181.17,3.21],[181.18,6.1721778],[181.19,105.46],[181.21,9.25826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056394433,[[181.06,3.14],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115],[180.91,9.11196172]],[[181.17,3.21],[181.18,6.1721778],[181.19,105.46],[181.21,9.25826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056394636,[[181.06,3.14],[181.05,5.5201],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115]],[[181.12,5.5184],[181.18,6.1721778],[181.19,105.46],[181.21,380.31826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056394833,[[181.06,3.14],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115],[180.84,16.54]],[[181.12,3.21],[181.18,6.1721778],[181.19,105.46],[181.21,380.31826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056395035,[[181.06,3.14],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115],[180.84,16.54]],[[181.12,3.21],[181.19,111.6321778],[181.21,380.31826671],[181.26,28.8839057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056395235,[[181.06,3.14],[180.97,110.05712455],[180.96,371.14],[180.94,17.12204115],[180.84,16.54]],[[181.12,3.21],[181.19,111.6321778],[181.21,380.31826671],[181.26,28.8839057],[181.56,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056395435,[[181.06,3.14],[181.05,5.5203],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115]],[[181.12,8.7284],[181.18,6.1721778],[181.19,105.46],[181.21,380.31826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056395832,[[181.06,3.14],[180.97,105.46],[180.96,375.73712455],[180.94,17.12204115]],[[181.12,3.21],[181.18,6.1721778],[181.19,105.46],[181.21,380.31826671],[181.25,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396036,[[181.06,3.14],[180.97,110.05712455],[180.96,371.14],[180.95,6.07464115],[180.94,11.0474]],[[181.12,3.21],[181.19,111.6321778],[181.21,371.06],[181.22,9.25826671],[181.26,28.8839057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396238,[[181.07,3.14],[180.99,11.0443],[180.98,4.59712455],[180.97,105.46],[180.96,377.21464115]],[[181.14,3.21],[181.2,6.1721778],[181.21,371.06],[181.23,9.25826671],[181.27,23.3718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396437,[[181.07,3.14],[180.98,4.59712455],[180.97,105.46],[180.96,377.21464115]],[[181.14,3.21],[181.2,6.1721778],[181.21,371.06],[181.23,9.25826671],[181.27,23.3718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396438,[[181.07,3.14],[180.97,110.05712455],[180.96,377.21464115],[180.93,9.11196172],[180.92,208.58791109]],[[181.14,3.21],[181.19,6.1721778],[181.21,485.67826671],[181.26,12.3439057],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396740,[[181.07,8.6595],[180.98,4.59712455],[180.97,105.46],[180.96,377.21464115],[180.93,9.11196172]],[[181.13,5.5179],[181.14,3.21],[181.2,6.1721778],[181.21,476.42],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056396943,[[181.09,3.14],[181.07,5.5195],[180.98,4.59712455],[180.97,105.46],[180.96,377.21464115]],[[181.12,3.21],[181.13,5.5179],[181.2,6.1721778],[181.21,476.42],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056398041,[[181.09,3.14],[181.07,5.5195],[180.98,4.59712455],[180.97,105.46],[180.96,371.14]],[[181.12,3.21],[181.13,5.5179],[181.19,6.1721778],[181.21,476.42],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056398242,[[181.09,3.14],[181.06,5.52],[180.98,4.59712455],[180.97,105.46],[180.96,371.14]],[[181.11,3.21],[181.12,5.5183],[181.19,6.1721778],[181.21,476.42],[181.22,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056398442,[[181.09,3.14],[181.06,5.52],[180.98,4.59712455],[180.97,105.46],[180.96,371.14]],[[181.11,3.21],[181.12,5.5183],[181.19,6.1721778],[181.21,485.67826671],[182.31,86.4104893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056398741,[[181.08,3.14],[180.98,4.59712455],[180.97,116.505],[180.96,377.21464115],[180.94,9.11196172]],[[181.13,3.21],[181.2,6.1721778],[181.21,476.42],[181.22,9.25826671],[181.27,23.3718057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056398935,[[181.08,3.14],[180.99,4.59712455],[180.97,122.57964115],[180.96,371.14],[180.95,9.11196172]],[[181.19,3.21],[181.21,482.5921778],[181.23,9.25826671],[181.27,11.0279],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056399332,[[181.08,3.14],[181.0,4.59712455],[180.97,122.57964115],[180.96,371.14],[180.95,9.11196172]],[[181.19,3.21],[181.21,482.5921778],[181.23,9.25826671],[181.27,11.0279],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056399535,[[181.08,3.14],[181.01,15.63982455],[180.99,6.07464115],[180.97,114.57196172],[180.96,371.14]],[[181.19,3.21],[181.21,482.5921778],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056399536,[[181.08,3.14],[181.01,15.63982455],[180.99,6.07464115],[180.97,114.57196172],[180.96,371.14]],[[181.19,3.21],[181.21,371.06],[181.22,6.1721778],[181.24,9.25826671],[181.27,11.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056399737,[[181.08,3.14],[181.06,105.24],[181.05,4.59712455],[181.02,6.07464115],[181.01,11.0427]],[[181.19,3.21],[181.25,6.1721778],[181.28,9.25826671],[181.31,722.08],[181.32,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400041,[[181.08,3.14],[181.06,105.24],[181.03,4.59712455],[181.01,17.11734115],[180.98,9.11196172]],[[181.19,3.21],[181.24,6.1721778],[181.26,114.49826671],[181.31,734.4239057],[181.36,53.9948822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400242,[[181.08,3.14],[181.06,105.24],[181.04,4.59712455],[181.02,6.07464115],[181.01,11.0427]],[[181.19,3.21],[181.25,6.1721778],[181.26,105.24],[181.27,9.25826671],[181.29,11.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400441,[[181.08,3.14],[181.06,105.24],[181.05,4.59712455],[181.02,6.07464115],[181.01,11.0427]],[[181.19,3.21],[181.25,6.1721778],[181.26,105.24],[181.27,9.25826671],[181.29,11.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400642,[[181.08,3.14],[181.06,105.24],[181.03,4.59712455],[181.01,17.11734115],[180.99,9.11196172]],[[181.19,3.21],[181.26,105.24],[181.29,11.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400643,[[181.08,3.14],[181.06,105.24],[181.03,4.59712455],[181.01,17.11734115],[180.99,9.11196172]],[[181.16,5.5172],[181.19,3.21],[181.23,6.1721778],[181.26,114.49826671],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056400844,[[181.08,3.14],[181.06,105.24],[181.03,4.59712455],[181.01,17.11734115],[180.98,9.11196172]],[[181.16,3.21],[181.23,6.1721778],[181.25,9.25826671],[181.26,105.24],[181.28,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056401047,[[181.08,3.14],[181.06,105.24],[181.04,4.59712455],[181.01,17.11734115],[180.99,9.11196172]],[[181.16,3.21],[181.24,6.1721778],[181.26,114.49826671],[181.28,16.54],[181.31,734.4239057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056401343,[[181.08,3.14],[181.06,105.24],[181.05,4.59712455],[181.02,6.07464115],[181.01,11.0427]],[[181.19,3.21],[181.24,6.1721778],[181.26,114.49826671],[181.31,734.4239057],[181.36,53.9948822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056401537,[[181.08,3.14],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115],[181.01,11.0427]],[[181.19,3.21],[181.24,6.1721778],[181.26,105.24],[181.27,9.25826671],[181.31,734.4239057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056401737,[[181.15,3.14],[181.14,5.5174],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115]],[[181.18,8.7264],[181.24,6.1721778],[181.26,105.24],[181.27,9.25826671],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056401947,[[181.16,3.14],[181.14,5.5174],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115]],[[181.18,8.7264],[181.24,6.1721778],[181.26,105.24],[181.27,9.25826671],[181.3,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056402440,[[181.16,3.14],[181.14,5.5174],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115]],[[181.18,8.7264],[181.24,6.1721778],[181.26,114.49826671],[181.3,16.54],[182.25,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056402936,[[181.14,5.5174],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115],[180.87,21.2612541]],[[181.19,8.7263],[181.24,6.1721778],[181.27,114.45826671],[181.3,16.54],[182.25,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056403141,[[181.17,3.14],[181.15,5.5172],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115]],[[181.19,8.7263],[181.24,6.1721778],[181.27,114.45826671],[181.3,16.54],[182.25,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056403341,[[181.06,109.83712455],[181.03,6.07464115],[180.47,72.9015426]],[[181.24,6.1721778],[181.27,114.45826671],[181.3,16.54],[182.25,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056403542,[[181.15,3.14],[181.12,5.518],[181.06,105.24],[181.04,4.59712455],[181.02,6.07464115]],[[181.17,3.21],[181.23,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.3,28.8839057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056403738,[[181.15,3.14],[181.06,105.24],[181.05,4.59712455],[181.02,6.07464115],[180.86,21.2612541]],[[181.17,3.21],[181.19,5.5161],[181.24,6.1721778],[181.26,9.25826671],[181.27,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056403943,[[181.07,3.14],[181.06,105.24],[181.05,4.59712455],[181.03,6.07464115],[181.01,20.15466172]],[[181.19,3.21],[181.24,6.1721778],[181.27,114.45826671],[181.35,5.502],[181.36,48.4928822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056404143,[[181.07,3.14],[181.05,109.89712455],[181.03,6.07464115],[181.01,20.15466172]],[[181.19,3.21],[181.24,6.1721778],[181.27,114.45826671],[181.35,5.502],[181.36,48.4928822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056404344,[[181.15,3.14],[181.14,5.5173],[181.05,109.89712455],[181.03,6.07464115],[181.01,20.15466172]],[[181.18,3.21],[181.19,5.5163],[181.24,6.1721778],[181.27,114.45826671],[181.35,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056404646,[[181.16,3.14],[181.14,5.5173],[181.05,4.59712455],[181.03,6.07464115],[181.01,20.15466172]],[[181.18,3.21],[181.24,6.1721778],[181.27,114.45826671],[181.35,5.502],[181.48,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056404943,[[181.14,3.14],[181.05,109.85712455],[181.02,6.07464115],[181.01,11.0427],[181.0,9.11196172]],[[181.17,8.7267],[181.24,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.35,20.9318822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056405145,[[181.06,3.14],[181.03,4.59712455],[181.01,17.11734115],[180.98,9.11196172],[180.95,16.54]],[[181.21,3.21],[181.22,6.1721778],[181.24,9.25826671],[181.25,11.0289],[181.26,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056405349,[[181.11,8.6584],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115],[180.98,9.11196172]],[[181.2,3.21],[181.21,6.1721778],[181.23,9.25826671],[181.25,27.5689],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056405548,[[181.11,3.14],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115],[180.98,9.11196172]],[[181.2,3.21],[181.21,6.1721778],[181.25,27.5689],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056405549,[[181.11,3.14],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115],[180.98,9.11196172]],[[181.2,3.21],[181.21,6.1721778],[181.24,9.25826671],[181.25,27.5689],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056405744,[[181.11,3.14],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115],[180.97,9.11196172]],[[181.2,3.21],[181.21,6.1721778],[181.23,9.25826671],[181.25,27.5689],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056406048,[[181.11,3.14],[181.1,5.5187],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115]],[[181.2,3.21],[181.21,6.1721778],[181.23,9.25826671],[181.25,27.5689],[181.28,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056406647,[[181.12,3.14],[181.04,4.59712455],[181.01,122.35734115],[180.99,9.11196172],[180.98,16.54]],[[181.2,3.21],[181.22,6.1721778],[181.25,20.28716671],[181.27,121.74],[181.3,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056406847,[[181.12,3.14],[181.05,4.59712455],[181.02,6.07464115],[181.01,116.2827],[181.0,9.11196172]],[[181.2,3.21],[181.23,6.1721778],[181.25,11.0289],[181.26,9.25826671],[181.27,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056407047,[[181.12,3.14],[181.05,4.59712455],[181.02,6.07464115],[181.01,116.2827],[181.0,9.11196172]],[[181.18,5.5166],[181.2,3.21],[181.23,6.1721778],[181.25,11.0289],[181.26,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056407247,[[181.12,3.14],[181.04,4.59712455],[181.02,6.07464115],[181.01,116.2827],[181.0,25.65196172]],[[181.19,3.21],[181.23,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.3,23.3696057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056407449,[[181.12,3.14],[181.06,4.59712455],[181.03,6.07464115],[181.01,125.39466172],[181.0,16.54]],[[181.21,3.21],[181.24,6.1721778],[181.27,114.45826671],[181.3,11.0257],[181.31,734.4239057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056407848,[[181.12,3.14],[181.06,4.59712455],[181.03,6.07464115],[181.01,125.39466172],[181.0,16.54]],[[181.21,3.21],[181.24,6.1721778],[181.27,114.45826671],[181.29,16.54],[181.3,11.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056408052,[[181.12,3.14],[181.05,4.59712455],[181.02,6.07464115],[181.01,116.2827],[181.0,25.65196172]],[[181.21,3.21],[181.23,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056408351,[[181.12,3.14],[181.05,4.59712455],[181.03,6.07464115],[181.01,125.39466172],[180.97,16.54]],[[181.21,3.21],[181.24,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056408553,[[181.12,3.14],[181.05,4.59712455],[181.03,6.07464115],[181.01,116.2827],[181.0,25.65196172]],[[181.21,3.21],[181.24,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056408849,[[181.12,3.14],[181.05,4.59712455],[181.02,6.07464115],[181.01,116.2827],[181.0,25.65196172]],[[181.21,3.21],[181.23,6.1721778],[181.26,9.25826671],[181.27,105.2],[181.29,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056409051,[[181.12,8.658],[181.03,4.59712455],[181.01,122.35734115],[180.98,25.65196172],[180.94,13.11018926]],[[181.22,6.1721778],[181.24,9.25826671],[181.27,121.74],[181.29,12.3439057],[181.3,11.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056409251,[[181.12,8.658],[181.04,4.59712455],[181.01,122.35734115],[180.99,9.11196172],[180.98,16.54]],[[181.18,3.21],[181.22,6.1721778],[181.25,9.25826671],[181.27,121.74],[181.29,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056409451,[[181.12,5.518],[181.04,4.59712455],[181.02,6.07464115],[181.01,116.2827],[180.99,9.11196172]],[[181.18,3.21],[181.22,6.1721778],[181.25,9.25826671],[181.27,121.74],[181.29,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056409648,[[181.14,3.14],[181.12,5.518],[181.04,4.59712455],[181.02,6.07464115],[181.01,116.2827]],[[181.17,3.21],[181.23,6.1721778],[181.25,9.25826671],[181.27,121.74],[181.3,23.3696057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056409848,[[181.05,3.14],[181.02,4.59712455],[181.01,116.2827],[181.0,6.07464115],[180.97,9.11196172]],[[181.21,6.1721778],[181.22,3.21],[181.23,25.79826671],[181.26,11.0282],[181.27,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410052,[[181.05,3.14],[181.01,116.2827],[181.0,4.59712455],[180.98,6.07464115]],[[181.21,6.1721778],[181.23,25.79826671],[181.26,11.0282],[181.27,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410053,[[181.05,3.14],[181.01,116.2827],[181.0,4.59712455],[180.98,6.07464115],[180.96,396.82106172]],[[181.19,6.1721778],[181.21,9.25826671],[181.23,16.54],[181.26,23.3721057],[181.27,105.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410246,[[181.05,3.14],[181.01,120.87982455],[180.98,6.07464115],[180.96,396.82106172],[180.86,15.1881671]],[[181.18,3.21],[181.19,6.1721778],[181.21,9.25826671],[181.23,16.54],[181.26,23.3721057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410446,[[181.09,3.14],[181.01,120.87982455],[180.98,6.07464115],[180.96,396.82106172],[180.86,15.1881671]],[[181.18,3.21],[181.19,6.1721778],[181.22,9.25826671],[181.23,16.54],[181.26,23.3721057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410646,[[181.02,3.14],[181.01,105.24],[180.99,4.59712455],[180.96,393.78374115],[180.94,9.11196172]],[[181.17,6.1721778],[181.18,3.21],[181.2,25.79826671],[181.22,11.0306],[181.24,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056410848,[[181.02,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115],[180.94,9.11196172]],[[181.1,5.5191],[181.16,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.2,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056411055,[[181.02,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115],[180.93,9.11196172]],[[181.09,3.21],[181.1,5.5191],[181.17,6.1721778],[181.19,9.25826671],[181.2,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056411256,[[181.02,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,387.7091],[180.95,6.07464115]],[[181.09,3.21],[181.1,5.5191],[181.16,6.1721778],[181.18,9.25826671],[181.2,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056411452,[[181.05,5.5201],[181.02,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,387.7091]],[[181.09,3.21],[181.1,5.5191],[181.16,6.1721778],[181.19,9.25826671],[181.2,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056411748,[[181.06,3.14],[181.05,5.5201],[181.01,105.24],[180.98,4.59712455],[180.96,387.7091]],[[181.1,8.7291],[181.16,6.1721778],[181.19,9.25826671],[181.21,16.54],[181.46,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056411954,[[181.02,3.14],[181.01,105.24],[180.97,4.59712455],[180.96,387.7091],[180.83,15.1881671]],[[181.1,3.21],[181.11,5.5186],[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056412153,[[181.05,5.5201],[181.01,105.24],[180.97,4.59712455],[180.96,387.7091],[180.83,369.1881671]],[[181.09,3.21],[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54],[181.32,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056412349,[[181.07,3.14],[181.01,105.24],[180.97,4.59712455],[180.96,387.7091],[180.83,369.1881671]],[[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54],[181.32,21.6018351],[182.17,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056412547,[[181.08,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115],[180.89,50.825888]],[[181.15,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.21,16.54],[181.24,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056412755,[[181.08,3.14],[181.07,5.5197],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115]],[[181.15,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.21,16.54],[181.24,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056412950,[[181.08,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115],[180.93,9.11196172]],[[181.15,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.21,16.54],[181.24,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056413149,[[181.08,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,393.78374115],[180.93,9.11196172]],[[181.1,3.21],[181.11,5.5187],[181.17,6.1721778],[181.19,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056413355,[[181.08,3.14],[181.01,105.24],[180.98,4.59712455],[180.96,387.7091],[180.95,6.07464115]],[[181.1,3.21],[181.11,5.5187],[181.16,6.1721778],[181.19,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056413651,[[181.08,3.14],[181.06,5.5199],[181.01,105.24],[180.98,4.59712455],[180.96,387.7091]],[[181.1,3.21],[181.11,5.5187],[181.16,6.1721778],[181.19,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056414051,[[181.1,3.14],[181.09,5.5189],[181.01,105.24],[181.0,4.59712455],[180.98,6.07464115]],[[181.13,3.21],[181.19,6.1721778],[181.21,25.79826671],[181.26,12.3439057],[181.3,31.9687822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056414258,[[181.12,3.14],[181.01,105.24],[181.0,15.64052455],[180.98,6.07464115],[180.96,371.14]],[[181.15,3.21],[181.19,6.1721778],[181.21,9.25826671],[181.24,16.54],[181.26,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056414459,[[181.06,5.5198],[181.02,3.14],[181.01,105.24],[181.0,15.64052455],[180.98,6.07464115]],[[181.14,3.21],[181.19,6.1721778],[181.21,9.25826671],[181.22,27.5706],[181.26,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056414657,[[181.07,3.14],[181.01,105.24],[181.0,11.0434],[180.99,4.59712455],[180.96,377.21464115]],[[181.14,3.21],[181.17,6.1721778],[181.2,9.25826671],[181.22,27.5706],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056415166,[[181.07,3.14],[181.01,105.24],[181.0,11.0434],[180.98,4.59712455],[180.96,377.21464115]],[[181.14,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.22,27.5706],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056415867,[[181.07,3.14],[181.06,5.5198],[181.01,105.24],[181.0,11.0434],[180.98,4.59712455]],[[181.14,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.22,27.5706],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056416166,[[181.07,3.14],[181.01,105.24],[181.0,11.0434],[180.98,4.59712455],[180.89,38.6766]],[[181.14,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.22,27.5706],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056416467,[[180.98,4.59712455],[180.89,38.6766]],[[181.14,3.21],[181.17,6.1721778],[181.19,9.25826671],[181.22,27.5706],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056416468,[[180.98,4.59712455],[180.96,371.14],[180.95,17.12114115],[180.89,16.5756],[180.85,354.0]],[[181.11,3.21],[181.16,6.1721778],[181.19,25.79826671],[181.22,27.5606],[181.23,159.75414239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056416669,[[180.99,3.14],[180.97,4.59712455],[180.96,371.14],[180.95,122.12114115],[180.92,217.69987281]],[[181.11,3.21],[181.16,6.1721778],[181.18,9.25826671],[181.19,16.54],[181.22,27.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056416965,[[181.06,3.14],[180.96,375.73712455],[180.95,116.0465],[180.94,6.07464115],[180.92,217.69987281]],[[181.15,9.3821778],[181.18,9.25826671],[181.19,16.54],[181.22,39.9045057],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056417167,[[181.06,3.14],[180.97,4.59712455],[180.96,371.14],[180.95,122.12114115],[180.93,9.11196172]],[[181.14,3.21],[181.16,6.1721778],[181.18,9.25826671],[181.19,16.54],[181.22,27.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056417364,[[181.06,5.5198],[180.98,4.59712455],[180.96,377.21464115],[180.95,116.0465],[180.94,9.11196172]],[[181.11,5.5186],[181.17,6.1721778],[181.19,25.79826671],[181.22,27.5606],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056417565,[[181.08,3.14],[181.06,5.5198],[180.97,4.59712455],[180.96,371.14],[180.95,122.12114115]],[[181.1,3.21],[181.11,5.5186],[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056417865,[[181.08,3.14],[181.06,5.5198],[180.97,4.59712455],[180.96,371.14],[180.95,122.12114115]],[[181.1,5.5188],[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54],[181.32,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056418168,[[181.08,3.14],[181.05,5.5202],[180.97,4.59712455],[180.96,371.14],[180.95,122.12114115]],[[181.09,3.21],[181.1,5.5188],[181.16,6.1721778],[181.18,9.25826671],[181.21,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056418364,[[181.06,3.04],[180.96,375.73712455],[180.95,116.0465],[180.94,6.07464115],[180.87,366.149288]],[[181.15,6.1721778],[181.18,9.25826671],[181.21,16.54],[181.22,39.9045057],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056418561,[[181.05,3.04],[180.96,375.73712455],[180.95,116.0465],[180.94,6.07464115],[180.87,366.149288]],[[181.07,3.03],[181.15,6.1721778],[181.18,9.25826671],[181.21,16.54],[181.22,39.9045057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056418764,[[181.03,3.04],[180.96,371.14],[180.95,105.0],[180.94,4.59712455],[180.92,214.66255224]],[[181.06,3.03],[181.13,6.1721778],[181.16,9.25826671],[181.17,16.54],[181.18,11.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056419168,[[181.03,3.04],[181.02,5.5212],[180.96,371.14],[180.95,105.0],[180.94,4.59712455]],[[181.06,3.03],[181.13,6.1721778],[181.15,9.25826671],[181.16,104.92],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056419661,[[181.04,5.5206],[180.97,3.04],[180.96,371.14],[180.95,105.0],[180.94,4.59712455]],[[181.12,3.03],[181.13,6.1721778],[181.15,9.25826671],[181.16,104.92],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056419866,[[181.05,3.04],[181.04,5.5206],[180.96,371.14],[180.95,105.0],[180.94,4.59712455]],[[181.12,3.03],[181.16,104.92],[181.17,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056419867,[[181.05,3.04],[181.04,5.5206],[180.96,371.14],[180.95,105.0],[180.94,4.59712455]],[[181.12,3.03],[181.14,6.1721778],[181.16,114.17826671],[181.17,16.54],[181.21,28.8739057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056420169,[[181.04,5.5206],[180.96,371.14],[180.95,105.0],[180.94,4.59712455]],[[181.14,6.1721778],[181.16,114.17826671],[181.17,16.54],[181.21,28.8739057],[181.43,16.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056420461,[[180.97,3.04],[180.96,371.14],[180.95,105.0],[180.94,4.59712455],[180.9,9.11196172]],[[181.14,6.1721778],[181.16,114.17826671],[181.21,28.8739057],[181.43,16.527],[183.45,74.0661337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056420663,[[180.99,3.04],[180.98,4.59712455],[180.96,377.21464115],[180.95,105.0],[180.93,9.11196172]],[[181.17,6.1721778],[181.18,371.06],[181.19,104.96],[181.2,9.25826671],[181.23,158.44023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056420867,[[180.99,3.04],[180.96,377.21464115],[180.95,105.0]],[[181.19,104.96],[181.2,9.25826671],[181.23,158.44023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056420868,[[181.02,7.63712455],[180.99,6.07464115],[180.97,25.65196172],[180.96,387.7091],[180.95,105.0]],[[181.2,3.03],[181.21,6.1721778],[181.23,156.6685034],[181.28,12.3439057],[181.3,371.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056421062,[[181.06,7.63712455],[181.04,17.11564115],[181.01,9.11196172],[180.99,16.54],[180.97,12.149288]],[[181.2,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,20.28526671],[181.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056421258,[[181.07,3.04],[181.06,109.59712455],[181.04,17.11564115],[181.01,9.11196172],[180.99,16.54]],[[181.2,8.5459],[181.23,147.41023669],[181.26,6.1721778],[181.28,20.28526671],[181.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056421664,[[181.17,3.04],[181.16,5.5169],[181.06,109.59712455],[181.04,17.11564115],[181.01,9.11196172]],[[181.2,8.5459],[181.23,147.41023669],[181.26,6.1721778],[181.28,20.28526671],[181.29,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056421862,[[181.08,3.04],[181.07,11.0394],[181.06,109.59712455],[181.04,6.07464115],[181.02,25.65196172]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422063,[[181.08,3.04],[181.06,109.59712455],[181.04,6.07464115],[181.02,25.65196172]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422064,[[181.08,3.04],[181.06,4.59712455],[181.03,6.07464115],[181.01,9.11196172],[181.0,16.58]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422270,[[181.08,3.04],[181.06,105.06],[181.05,4.59712455],[181.03,6.07464115],[181.01,9.11196172]],[[181.19,5.5162],[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422465,[[181.08,3.04],[181.06,109.65712455],[181.03,6.07464115],[181.02,11.0425],[181.01,9.11196172]],[[181.21,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422660,[[181.08,3.04],[181.06,105.06],[181.05,4.59712455],[181.03,6.07464115],[181.02,11.0425]],[[181.21,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056422867,[[181.15,8.5572],[181.06,105.06],[181.05,4.59712455],[181.03,6.07464115],[181.02,11.0425]],[[181.21,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,132.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423063,[[181.15,3.04],[181.06,105.06],[181.05,4.59712455],[181.03,6.07464115],[181.02,11.0425]],[[181.21,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.28,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423268,[[181.04,109.61712455],[181.02,17.11714115],[180.99,25.69196172],[180.96,387.7091],[180.95,367.11034848]],[[181.21,3.03],[181.23,147.41023669],[181.27,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423269,[[181.04,109.61712455],[181.02,17.11714115],[180.99,25.69196172],[180.96,387.7091],[180.95,367.11034848]],[[181.21,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423570,[[181.15,3.04],[181.04,109.61712455],[181.02,11.0425],[181.01,6.07464115],[180.99,25.69196172]],[[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423571,[[181.15,3.04],[181.04,109.61712455],[181.02,11.0425],[181.01,6.07464115],[180.99,25.69196172]],[[181.17,8.547],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056423873,[[181.16,3.04],[181.04,109.61712455],[181.02,17.11714115],[180.99,25.69196172],[180.95,13.11034848]],[[181.18,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056424064,[[181.16,3.04],[181.04,109.61712455],[181.02,17.11714115],[181.0,9.11196172],[180.99,16.58]],[[181.18,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056424267,[[181.16,3.04],[181.04,109.61712455],[181.02,17.11714115],[180.99,25.69196172]],[[181.18,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056424564,[[181.07,3.04],[181.06,15.63722455],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.29,132.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056424765,[[181.08,3.04],[181.06,15.63722455],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.29,132.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056424960,[[181.08,3.04],[181.06,15.63722455],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,132.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056425264,[[181.08,3.04],[181.06,15.62457991],[181.04,111.09464115],[181.01,9.11196172],[180.97,12.149288]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056425467,[[181.08,3.04],[181.06,15.62457991],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.28,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056425770,[[181.08,3.04],[181.06,11.0401],[181.04,109.60447991],[181.02,6.07464115],[180.99,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056425967,[[181.08,3.04],[181.06,11.0401],[181.05,4.58447991],[181.04,105.02],[181.02,6.07464115]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056426267,[[181.16,3.04],[181.15,5.5171],[181.06,11.0401],[181.05,4.58447991],[181.04,105.02]],[[181.18,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056426472,[[181.16,3.04],[181.06,11.0401],[181.05,4.58447991],[181.04,105.02],[181.03,6.07464115]],[[181.18,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.29,116.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056426672,[[181.16,3.04],[181.15,5.5172],[181.06,15.62457991],[181.04,111.09464115],[181.01,9.11196172]],[[181.18,5.5164],[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056426872,[[181.07,3.04],[181.04,109.60447991],[181.01,17.11774115],[180.99,9.11196172],[180.96,387.7091]],[[181.17,3.03],[181.23,153.58241449],[181.25,9.25826671],[181.3,383.4439057],[181.33,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056427072,[[181.07,3.04],[181.04,105.02],[181.02,4.58447991],[181.01,11.0431],[181.0,6.07464115]],[[181.17,3.03],[181.22,6.1721778],[181.23,147.41023669],[181.24,9.25826671],[181.29,128.3506057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056427272,[[181.07,3.04],[181.04,105.02],[181.02,4.58447991],[181.01,11.0431],[181.0,6.07464115]],[[181.16,5.5172],[181.17,3.03],[181.22,6.1721778],[181.23,147.41023669],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056427473,[[181.07,3.04],[181.04,105.02],[181.02,4.58447991],[181.01,11.0431],[181.0,6.07464115]],[[181.16,5.5172],[181.17,3.03],[181.21,6.1721778],[181.23,147.41023669],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056427974,[[181.05,3.04],[181.04,105.02],[181.02,4.58447991],[181.01,11.0431],[181.0,6.07464115]],[[181.16,3.03],[181.21,6.1721778],[181.23,147.41023669],[181.24,9.25826671],[181.98,98.7512462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056428174,[[181.05,3.04],[181.04,105.02],[181.03,4.58447991],[181.01,17.11774115],[180.94,12.149288]],[[181.22,6.1721778],[181.23,147.41023669],[181.24,9.25826671],[181.29,128.3506057],[181.98,98.7512462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056428476,[[181.16,3.04],[181.05,15.62477991],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.29,11.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056428672,[[181.16,3.04],[181.05,15.62477991],[181.04,105.02],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.27,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056428870,[[181.16,3.04],[181.07,4.58447991],[181.05,17.11494115],[181.04,105.02],[181.02,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,9.25826671],[181.33,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056429071,[[181.16,3.04],[181.08,4.58447991],[181.05,17.11494115],[181.04,105.02],[181.03,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.27,6.1721778],[181.28,104.9],[181.29,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056429473,[[181.16,3.04],[181.15,5.5172],[181.07,4.58447991],[181.06,104.88],[181.05,17.11494115]],[[181.22,3.03],[181.23,147.41023669],[181.26,6.1721778],[181.28,114.15826671],[181.3,382.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056429671,[[181.16,3.04],[181.06,109.46447991],[181.05,11.0403],[181.03,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.27,9.25826671],[181.28,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056429871,[[181.16,3.04],[181.06,109.46447991],[181.05,11.0403],[181.04,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.28,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430073,[[181.06,109.46447991],[181.05,11.0403],[181.04,6.07464115],[181.01,9.11196172]],[[181.22,3.03],[181.23,147.41023669],[181.25,6.1721778],[181.27,9.25826671],[181.28,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430074,[[181.13,5.5178],[181.06,104.88],[181.05,15.62477991],[181.02,6.07464115],[181.0,9.11196172]],[[181.17,5.5167],[181.23,153.58241449],[181.26,9.25826671],[181.28,104.9],[181.3,394.4699057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430270,[[181.15,3.04],[181.05,15.62477991],[181.02,6.07464115],[181.0,9.11196172],[180.96,404.2891]],[[181.17,3.03],[181.23,153.58241449],[181.26,9.25826671],[181.28,104.9],[181.3,394.4699057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430571,[[181.15,3.04],[181.05,15.62477991],[181.0,9.11196172],[180.96,404.2891]],[[181.17,3.03],[181.23,153.58241449],[181.26,9.25826671],[181.28,104.9],[181.3,394.4699057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430572,[[181.15,3.04],[181.05,15.62477991],[181.04,104.84],[181.03,6.07464115],[181.0,9.11196172]],[[181.17,3.03],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671],[181.28,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056430775,[[181.16,3.04],[181.14,5.5173],[181.05,15.62477991],[181.04,104.84],[181.03,6.07464115]],[[181.17,3.03],[181.18,5.5164],[181.23,147.41023669],[181.24,6.1721778],[181.26,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056431076,[[181.06,3.04],[181.05,11.0403],[181.04,109.42447991],[181.01,6.07464115],[180.99,9.11196172]],[[181.22,9.2021778],[181.23,147.41023669],[181.25,9.25826671],[181.29,12.3439057],[181.34,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056431263,[[181.12,5.5179],[181.06,3.04],[181.05,11.0403],[181.04,104.84],[181.03,4.58447991]],[[181.17,5.5168],[181.21,3.03],[181.22,6.1721778],[181.23,147.41023669],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056431469,[[181.12,3.04],[181.04,104.84],[181.03,4.58447991],[181.0,11.0438],[180.95,0.96106048]],[[181.21,3.03],[181.22,6.1721778],[181.23,147.41023669],[181.25,9.25826671],[181.28,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056431665,[[181.05,3.04],[181.04,104.84],[181.03,4.58447991],[181.0,17.11844115],[180.98,9.11196172]],[[181.2,3.03],[181.21,6.1721778],[181.23,147.41023669],[181.24,9.25826671],[181.26,11.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056431877,[[181.1,8.5587],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115],[180.97,9.11196172]],[[181.19,3.03],[181.21,6.1721778],[181.23,156.6685034],[181.26,11.0284],[181.32,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056432273,[[181.12,5.5182],[181.1,3.04],[181.04,104.84],[181.03,4.58447991],[181.0,17.11844115]],[[181.16,5.5172],[181.19,3.03],[181.21,6.1721778],[181.23,147.41023669],[181.24,9.25826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056432569,[[181.13,3.04],[181.12,5.5182],[181.04,104.84],[181.03,4.58447991],[181.0,17.11844115]],[[181.16,5.5172],[181.21,6.1721778],[181.23,147.41023669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056432570,[[181.13,3.04],[181.12,5.5182],[181.04,104.84],[181.03,4.58447991],[181.0,17.11844115]],[[181.16,8.5472],[181.21,6.1721778],[181.23,156.6685034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056432775,[[181.13,3.04],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115],[180.97,9.11196172]],[[181.15,3.03],[181.21,6.1721778],[181.23,156.6685034],[181.28,139.3259057],[181.87,90.94731064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056432980,[[181.13,3.04],[181.11,5.5183],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,3.03],[181.16,5.5171],[181.21,6.1721778],[181.23,156.6685034],[181.28,139.3259057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056433168,[[181.13,3.04],[181.11,5.5183],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,3.03],[181.21,6.1721778],[181.23,156.6685034],[181.28,139.3259057],[181.33,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056433476,[[181.13,3.04],[181.12,5.5181],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,3.03],[181.16,5.5171],[181.2,6.1721778],[181.23,156.6685034],[181.28,139.3259057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056433775,[[181.13,3.04],[181.12,5.5181],[181.04,104.84],[181.03,4.58447991],[181.01,6.07464115]],[[181.15,3.03],[181.16,5.5171],[181.21,6.1721778],[181.23,156.6685034],[181.28,139.3259057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056433966,[[181.13,3.04],[181.12,5.5181],[181.04,104.84],[181.03,4.58447991],[181.0,17.11844115]],[[181.15,3.03],[181.16,5.5171],[181.21,6.1721778],[181.23,156.6685034],[181.28,139.3259057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056434369,[[181.13,3.04],[181.11,5.5184],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,8.5473],[181.2,6.1721778],[181.23,156.6685034],[181.27,12.3439057],[181.28,126.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056435166,[[181.13,3.04],[181.11,5.5184],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,8.5473],[181.2,6.1721778],[181.22,9.25826671],[181.23,147.41023669],[181.27,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056435367,[[181.13,3.04],[181.11,5.5184],[181.04,104.84],[181.02,4.58447991],[181.0,17.11844115]],[[181.15,8.5473],[181.2,6.1721778],[181.23,156.6685034],[181.27,12.3439057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056435572,[[180.83,12.149288],[180.77,15.1881671],[180.73,16.58],[180.72,21.2612541],[180.67,371.02]],[[180.98,3.03],[181.09,16.53],[181.1,16.58],[181.14,481.9321778],[181.15,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056435770,[[180.74,104.9],[180.73,12.149288],[180.67,371.02],[180.65,15.1881671],[180.62,59.9241541]],[[180.98,3.03],[181.0,104.9],[181.03,6.18311669],[181.06,25.85467503],[181.07,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056435976,[[180.88,5.5255],[180.74,104.9],[180.73,0.96209671],[180.7,12.149288],[180.67,371.02]],[[180.98,3.03],[181.01,6.18311669],[181.04,9.27467503],[181.09,12.36623338],[181.17,20.9318822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056436280,[[180.74,104.9],[180.73,0.96209671],[180.69,12.149288],[180.67,371.02],[180.64,15.1881671]],[[180.98,3.03],[181.02,6.18311669],[181.05,9.27467503],[181.08,11.0394],[181.11,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056436477,[[180.74,104.9],[180.73,0.96209671],[180.72,11.0606],[180.69,12.149288],[180.67,371.02]],[[180.98,3.03],[181.0,104.88],[181.02,6.18311669],[181.05,9.27467503],[181.08,11.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056436679,[[180.74,121.48],[180.73,0.96209671],[180.71,12.149288],[180.67,371.02],[180.65,15.1881671]],[[180.97,3.03],[181.01,104.86],[181.04,6.18311669],[181.07,9.27467503],[181.08,11.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056436983,[[180.74,121.48],[180.73,0.96209671],[180.72,12.149288],[180.67,386.2081671],[180.61,21.2612541]],[[180.98,3.03],[181.01,104.86],[181.06,6.18311669],[181.08,20.31407503],[181.12,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056437182,[[180.76,16.58],[180.75,11.059],[180.74,104.9],[180.73,0.96209671],[180.72,12.149288]],[[180.97,5.523],[180.98,3.03],[181.01,104.86],[181.06,6.18311669],[181.08,11.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056437580,[[180.9,5.5246],[180.77,16.58],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[180.97,5.523],[180.98,3.03],[181.01,104.86],[181.06,6.18311669],[181.08,11.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056437785,[[180.91,3.04],[180.77,16.58],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[180.98,3.03],[181.01,104.86],[181.05,6.18311669],[181.08,20.31407503],[181.14,383.38623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056438282,[[180.91,3.04],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[180.98,3.03],[181.01,104.86],[181.05,6.18311669],[181.08,20.31407503],[181.14,383.38623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056438283,[[180.91,3.04],[180.8,387.74],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[181.04,3.03],[181.07,104.84],[181.08,6.18311669],[181.1,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056438477,[[180.91,3.04],[180.8,387.74],[180.75,11.059],[180.74,117.049288],[180.73,0.96209671]],[[181.04,3.03],[181.07,104.84],[181.1,6.18311669],[181.13,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056438673,[[180.91,3.04],[180.8,371.16],[180.75,11.059],[180.74,117.049288],[180.73,0.96209671]],[[181.04,3.03],[181.07,104.84],[181.1,6.18311669],[181.13,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056438881,[[180.91,3.04],[180.8,371.16],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[181.04,9.21311669],[181.07,104.84],[181.08,9.27467503],[181.09,11.0387],[181.13,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056439185,[[180.91,3.04],[180.8,371.16],[180.75,11.059],[180.74,104.9],[180.73,0.96209671]],[[181.03,3.03],[181.04,6.18311669],[181.07,114.11467503],[181.08,16.58],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056439376,[[180.91,3.04],[180.87,5.5258],[180.8,371.16],[180.75,11.059],[180.74,104.9]],[[180.99,3.03],[181.04,6.18311669],[181.07,114.11467503],[181.08,16.58],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056439879,[[180.91,3.04],[180.88,5.5255],[180.8,371.16],[180.75,11.059],[180.74,121.48]],[[180.94,5.5238],[181.04,6.18311669],[181.07,114.11467503],[181.08,16.58],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056440079,[[180.92,3.04],[180.88,5.5255],[180.8,371.16],[180.77,211.31993626],[180.75,11.059]],[[180.94,8.5538],[181.04,6.18311669],[181.07,104.84],[181.08,25.85467503],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056440273,[[180.92,3.04],[180.88,5.5255],[180.8,371.16],[180.77,211.31993626],[180.75,11.059]],[[180.94,8.5538],[181.05,6.18311669],[181.07,104.84],[181.08,25.85467503],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056440477,[[180.92,3.04],[180.87,5.5258],[180.8,371.16],[180.77,211.31993626],[180.75,11.059]],[[180.93,5.524],[180.94,3.03],[181.05,6.18311669],[181.07,104.84],[181.08,25.85467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056441174,[[180.92,3.04],[180.88,5.5254],[180.8,371.16],[180.77,211.31993626],[180.75,11.059]],[[180.94,3.03],[180.95,5.5237],[181.06,6.18311669],[181.07,104.84],[181.08,25.85467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056441381,[[180.92,3.04],[180.88,5.5254],[180.8,371.16],[180.77,211.31993626],[180.75,11.059]],[[180.94,3.03],[180.95,5.5237],[181.06,6.18311669],[181.07,104.84],[181.08,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056441582,[[180.93,3.04],[180.8,371.16],[180.77,211.31993626],[180.75,11.059],[180.55,21.2612541]],[[180.95,5.5237],[180.96,3.03],[181.06,6.18311669],[181.07,104.84],[181.08,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056441778,[[180.81,3.04],[180.8,371.16],[180.77,211.31993626],[180.75,11.059],[180.67,12.149288]],[[180.98,3.03],[181.07,6.18311669],[181.09,11.0387],[181.1,9.27467503],[181.11,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056441982,[[180.81,3.04],[180.8,371.16],[180.77,211.31993626],[180.75,11.059],[180.71,370.5917]],[[180.98,3.03],[181.05,104.8],[181.08,6.18311669],[181.09,11.0387],[181.1,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056442387,[[180.82,3.04],[180.8,371.16],[180.77,211.31993626],[180.75,11.059],[180.71,370.5917]],[[180.98,3.03],[181.08,6.18311669],[181.09,11.0387],[181.1,9.27467503],[181.22,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056442675,[[180.82,3.04],[180.8,387.74],[180.77,211.31993626],[180.75,11.059],[180.74,458.9]],[[181.01,3.03],[181.07,104.8],[181.09,11.0387],[181.11,6.18311669],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056442878,[[180.82,3.04],[180.8,387.74],[180.77,211.31993626],[180.75,11.059],[180.74,104.9]],[[180.97,5.523],[181.01,3.03],[181.07,104.8],[181.09,11.0387],[181.11,6.18311669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056443085,[[180.82,3.04],[180.8,387.74],[180.77,211.31993626],[180.75,11.059],[180.74,104.9]],[[181.01,3.03],[181.07,104.8],[181.09,11.0387],[181.1,6.18311669],[181.13,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056443379,[[180.82,3.04],[180.8,387.74],[180.77,211.31993626],[180.75,11.059],[180.74,104.9]],[[180.99,5.5222],[181.01,3.03],[181.07,104.8],[181.09,11.0387],[181.11,6.18311669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056443887,[[180.95,5.5233],[180.82,3.04],[180.8,387.74],[180.77,211.31993626],[180.75,11.059]],[[181.0,5.5219],[181.01,3.03],[181.12,6.18311669],[181.14,371.02],[181.15,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056444188,[[180.96,3.04],[180.95,5.5233],[180.87,104.84],[180.8,387.74],[180.77,211.31993626]],[[181.0,5.5219],[181.01,3.03],[181.11,104.84],[181.13,6.18311669],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056444979,[[180.8,371.16],[180.77,211.31993626],[180.65,369.1881671],[180.62,38.6629],[180.44,1437.10229471]],[[181.11,121.42],[181.13,11.68511669],[181.14,371.02],[181.16,9.27467503],[181.22,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056445175,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[181.08,6.18311669],[181.1,35.57572772],[181.11,114.11467503],[181.13,5.502],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056445377,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[181.07,2.46572772],[181.08,16.58],[181.09,6.18311669],[181.1,16.53],[181.11,104.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056445674,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[181.05,3.03],[181.06,2.46572772],[181.08,22.76311669],[181.09,11.0386],[181.1,25.80467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056445878,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[181.03,3.03],[181.04,2.46572772],[181.08,22.76311669],[181.09,11.0386],[181.1,25.80467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446085,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[180.95,5.5236],[180.98,3.03],[181.02,2.46572772],[181.08,6.18311669],[181.09,11.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446384,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[180.98,3.03],[181.08,6.18311669],[181.09,27.6186],[181.1,16.53],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446579,[[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[180.98,3.03],[181.08,6.18311669],[181.09,27.6186],[181.1,16.53],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446580,[[180.89,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.71,16.5917]],[[180.96,3.03],[181.08,111.00311669],[181.09,27.6186],[181.1,25.80467503],[181.33,30.860889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446789,[[180.89,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.65,12.149288]],[[180.96,3.03],[181.06,22.76311669],[181.08,130.62467503],[181.09,11.0386],[181.13,17.86823338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056446981,[[180.89,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.65,12.149288]],[[180.96,3.03],[181.05,6.18311669],[181.06,16.58],[181.07,9.27467503],[181.08,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056447185,[[180.89,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.64,12.149288]],[[181.04,3.03],[181.05,6.18311669],[181.06,16.58],[181.08,130.62467503],[181.12,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056447376,[[180.89,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.65,12.149288]],[[181.02,3.03],[181.03,2.49307312],[181.06,22.76311669],[181.08,130.62467503],[181.12,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056447679,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.65,12.149288]],[[181.01,2.49307312],[181.06,22.76311669],[181.08,130.62467503],[181.12,5.502],[181.23,169.01207179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056447884,[[180.81,3.04],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.66,12.149288]],[[181.0,2.49307312],[181.07,6.18311669],[181.08,121.35],[181.1,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056448188,[[180.89,3.16],[180.88,5.5253],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.98,2.94],[180.99,2.49307312],[181.08,144.11311669],[181.1,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056448382,[[180.89,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.49,30.3756427]],[[180.98,2.94],[181.08,144.11311669],[181.1,9.27467503],[181.13,5.502],[181.25,372.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056448780,[[180.9,3.16],[180.89,5.5251],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.98,2.94],[181.08,144.11311669],[181.1,9.27467503],[181.13,5.502],[181.25,372.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056449091,[[180.9,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.43,39.4883355]],[[180.98,2.94],[181.07,6.18311669],[181.08,137.93],[181.1,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056449384,[[180.89,5.5252],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.56,48.9379541]],[[180.95,5.5235],[181.07,6.18311669],[181.08,137.93],[181.1,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056449578,[[180.93,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.56,48.9379541]],[[180.95,8.4635],[181.07,6.18311669],[181.08,33.11],[181.1,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056449776,[[180.81,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.67,12.149288]],[[180.95,2.94],[181.07,104.74],[181.08,39.29311669],[181.11,9.27467503],[181.13,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056449980,[[180.89,5.5251],[180.81,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.94,5.5237],[180.95,2.94],[181.07,104.74],[181.08,39.29311669],[181.1,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056450288,[[180.9,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.65,12.149288]],[[181.06,2.94],[181.07,127.50311669],[181.1,9.27467503],[181.11,16.53],[181.24,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056450481,[[180.9,3.16],[180.88,5.5255],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.94,5.5239],[181.04,2.94],[181.05,2.49111001],[181.07,127.50311669],[181.09,20.31327503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056450677,[[180.91,3.16],[180.88,5.5255],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.93,2.94],[180.94,5.5239],[181.07,127.50311669],[181.09,20.31327503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056450891,[[180.91,3.16],[180.88,5.5255],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.93,2.94],[181.07,127.50311669],[181.09,20.31327503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056451191,[[180.91,3.16],[180.88,5.5255],[180.8,476.02],[180.77,211.31993626],[180.75,27.639]],[[180.93,2.94],[181.07,127.50311669],[181.09,11.0386],[181.1,9.27467503],[181.38,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056451487,[[180.9,3.16],[180.8,476.02],[180.77,211.31993626],[180.75,27.639],[180.69,16.5937]],[[180.97,2.94],[181.08,6.18311669],[181.09,11.0386],[181.1,9.27467503],[181.12,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056451686,[[180.9,3.16],[180.8,487.0756],[180.77,211.31993626],[180.75,16.58],[180.69,370.5937]],[[180.97,2.94],[181.09,11.0386],[181.1,6.18311669],[181.11,16.58],[181.12,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056451882,[[180.93,3.16],[180.8,487.0756],[180.77,211.31993626],[180.75,16.58],[180.69,382.742988]],[[180.98,5.5225],[181.0,2.94],[181.09,11.0386],[181.1,110.82311669],[181.11,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056452084,[[180.93,3.16],[180.8,503.6556],[180.77,211.31993626],[180.69,382.742988],[180.64,15.1881671]],[[181.0,2.94],[181.09,11.0386],[181.1,110.82311669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056452387,[[180.93,3.16],[180.8,503.6556],[180.77,211.31993626],[180.7,12.149288],[180.69,370.5937]],[[181.02,2.94],[181.09,11.0386],[181.12,110.82311669],[181.14,380.29467503],[181.18,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056452588,[[180.96,3.16],[180.8,503.6556],[180.77,211.31993626],[180.7,366.149288],[180.69,16.5937]],[[181.08,2.94],[181.09,11.0386],[181.12,110.82311669],[181.13,16.58],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056452793,[[180.96,3.16],[180.8,503.6556],[180.77,211.31993626],[180.7,354.0],[180.69,28.742988]],[[181.07,2.48987814],[181.09,11.0386],[181.1,6.18311669],[181.12,104.64],[181.13,25.85467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056452979,[[180.96,3.16],[180.8,503.6556],[180.77,211.31993626],[180.7,354.0],[180.69,28.742988]],[[181.05,2.94],[181.06,2.48987814],[181.09,11.0386],[181.1,6.18311669],[181.12,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056453288,[[180.93,3.16],[180.8,487.0756],[180.78,16.58],[180.77,211.31993626],[180.7,354.0]],[[181.03,2.94],[181.04,2.48987814],[181.09,17.22171669],[181.11,9.27467503],[181.12,121.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056453486,[[180.93,3.16],[180.8,487.0756],[180.78,16.58],[180.77,211.31993626],[180.7,354.0]],[[181.01,2.94],[181.02,2.48987814],[181.09,17.22171669],[181.11,25.85467503],[181.12,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056453787,[[180.95,3.16],[180.92,5.5241],[180.8,487.0756],[180.78,16.58],[180.77,211.31993626]],[[180.97,8.4628],[181.09,17.22171669],[181.11,25.85467503],[181.12,104.64],[181.39,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056453989,[[180.95,3.16],[180.8,487.0756],[180.78,16.58],[180.77,211.31993626],[180.51,30.3756427]],[[180.97,2.94],[181.09,17.22171669],[181.11,25.85467503],[181.12,104.64],[181.39,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056454290,[[180.81,3.16],[180.8,487.0756],[180.77,211.31993626],[180.76,16.58],[180.61,15.1881671]],[[181.08,6.18311669],[181.09,16.58],[181.1,9.27467503],[181.12,104.64],[181.15,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056454584,[[180.92,5.5243],[180.8,487.0756],[180.77,211.31993626],[180.76,16.58],[180.68,1945.36]],[[180.97,8.463],[181.07,13.53011239],[181.09,6.18311669],[181.1,16.58],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056454789,[[180.94,3.16],[180.8,487.0756],[180.77,211.31993626],[180.76,16.58],[180.69,370.5937]],[[180.97,2.94],[181.07,11.0396],[181.09,6.18311669],[181.1,16.58],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056454991,[[180.8,487.0756],[180.77,211.31993626],[180.76,16.58],[180.69,370.5937],[180.44,1437.10229471]],[[180.97,2.94],[181.07,11.0396],[181.09,6.18311669],[181.1,16.58],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056455192,[[180.95,3.16],[180.8,487.0756],[180.77,211.31993626],[180.76,16.58],[180.73,354.96209671]],[[180.97,2.94],[181.07,11.0396],[181.09,6.18311669],[181.1,16.58],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056455386,[[180.81,3.16],[180.8,487.0756],[180.77,211.31993626],[180.76,370.58],[180.73,0.96209671]],[[180.99,2.94],[181.07,11.0396],[181.09,6.18311669],[181.12,113.91467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056455587,[[180.81,3.16],[180.8,487.0756],[180.77,565.31993626],[180.76,16.58],[180.73,10.09216832]],[[180.99,2.94],[181.07,11.0396],[181.09,6.18311669],[181.12,130.49467503],[181.2,1590.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056455787,[[180.92,5.5241],[180.81,3.16],[180.8,487.0756],[180.77,565.31993626],[180.76,16.58]],[[180.96,5.5231],[180.99,2.94],[181.07,11.0396],[181.09,6.18311669],[181.12,130.49467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056455987,[[180.81,3.16],[180.8,487.0756],[180.77,565.31993626],[180.76,16.58],[180.73,0.96209671]],[[180.96,5.5231],[180.99,2.94],[181.07,11.0396],[181.09,6.18311669],[181.11,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056456183,[[180.83,3.16],[180.82,11.0546],[180.8,492.6],[180.77,565.31993626],[180.73,0.96209671]],[[180.99,2.94],[181.07,11.0396],[181.09,6.18311669],[181.11,9.27467503],[181.13,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056456390,[[180.98,3.16],[180.8,492.6],[180.77,565.31993626],[180.75,9.13007161],[180.73,0.96209671]],[[181.0,5.5221],[181.02,2.94],[181.12,110.72311669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056456596,[[180.99,3.16],[180.8,492.6],[180.77,565.31993626],[180.75,9.13007161],[180.73,0.96209671]],[[181.0,5.5221],[181.02,2.94],[181.12,116.22511669],[181.13,27.6161],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056456892,[[180.99,3.16],[180.96,5.5228],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626]],[[181.0,5.5221],[181.02,2.94],[181.12,116.22511669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056457187,[[180.99,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.54,85.7330427]],[[181.0,5.5221],[181.02,2.94],[181.12,116.22511669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056457392,[[180.99,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.54,85.7330427]],[[181.0,8.4621],[181.12,116.22511669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056457592,[[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.54,85.7330427],[180.4,54.1030284]],[[180.99,5.5224],[181.0,2.94],[181.12,116.22511669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056457890,[[180.98,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.54,85.7330427]],[[180.99,5.5224],[181.0,2.94],[181.12,116.22511669],[181.13,27.6161],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056458094,[[180.93,5.5237],[180.85,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626]],[[180.97,5.5229],[180.99,2.94],[181.11,6.18311669],[181.12,110.042],[181.13,36.89077503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056458294,[[180.85,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.6,21.2612541]],[[180.99,2.94],[181.11,6.18311669],[181.12,110.042],[181.13,36.89077503],[181.41,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056458488,[[180.85,3.16],[180.84,11.0532],[180.8,492.6],[180.77,565.31993626],[180.64,15.1881671]],[[180.99,2.94],[181.11,6.18311669],[181.12,110.042],[181.13,36.89077503],[181.27,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056458687,[[180.85,3.16],[180.84,11.0532],[180.8,846.6],[180.77,211.31993626],[180.76,16.5868]],[[181.03,2.94],[181.12,110.72311669],[181.13,11.0361],[181.14,380.29467503],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056459087,[[180.97,5.5226],[180.85,3.16],[180.84,11.0532],[180.8,846.6],[180.77,211.31993626]],[[181.0,5.5221],[181.03,2.94],[181.12,110.72311669],[181.13,11.0361],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056459387,[[180.99,3.16],[180.9,104.46],[180.84,11.0532],[180.8,741.74],[180.77,211.31993626]],[[181.11,2.94],[181.12,110.72311669],[181.13,11.0361],[181.14,380.29467503],[181.28,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056459693,[[180.99,3.16],[180.9,104.46],[180.84,11.0532],[180.8,741.74],[180.77,220.45000787]],[[181.09,2.94],[181.1,2.48970305],[181.12,104.54],[181.13,11.0361],[181.14,382.70511669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056459895,[[180.99,3.16],[180.9,104.46],[180.89,11.0504],[180.84,16.58],[180.8,725.16]],[[181.05,2.94],[181.08,2.48970305],[181.13,11.0361],[181.14,371.02],[181.15,6.18311669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056460090,[[180.99,3.16],[180.9,104.46],[180.89,11.0504],[180.84,370.58],[180.8,371.16]],[[181.05,2.94],[181.13,11.0361],[181.14,371.02],[181.16,6.18311669],[181.18,130.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056460396,[[181.03,3.16],[181.02,5.521],[180.9,104.46],[180.89,11.0504],[180.84,370.58]],[[181.05,8.4603],[181.13,11.0361],[181.14,371.02],[181.17,6.18311669],[181.18,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056460687,[[181.02,5.521],[180.9,104.46],[180.89,11.0504],[180.84,370.58]],[[181.05,8.4603],[181.13,11.0361],[181.14,371.02],[181.17,6.18311669],[181.18,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056460688,[[181.02,3.16],[180.9,104.46],[180.89,11.0504],[180.84,370.58],[180.72,15.1881671]],[[181.04,2.94],[181.13,11.0361],[181.14,371.02],[181.16,6.18311669],[181.18,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056460992,[[181.02,3.16],[181.0,5.5216],[180.9,104.46],[180.89,11.0504],[180.84,370.58]],[[181.04,8.4608],[181.13,11.0361],[181.14,371.02],[181.16,6.18311669],[181.18,119.19667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056461192,[[181.02,3.16],[180.9,104.46],[180.89,11.0504],[180.84,370.58],[180.58,30.3756427]],[[181.04,8.4608],[181.13,11.0361],[181.14,371.02],[181.16,6.18311669],[181.18,119.19667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056461594,[[180.9,104.46],[180.89,11.0504],[180.84,370.58],[180.58,30.3756427],[180.44,1446.21498761]],[[181.04,5.5208],[181.13,11.0361],[181.14,371.02],[181.16,6.18311669],[181.18,119.19667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056461787,[[180.91,3.16],[180.9,104.46],[180.89,11.0504],[180.84,370.58],[180.58,30.3756427]],[[181.03,8.4611],[181.13,11.0361],[181.14,371.02],[181.15,6.18311669],[181.18,119.19667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462093,[[180.98,3.16],[180.97,5.5227],[180.91,104.36],[180.89,11.0504],[180.84,354.0]],[[181.03,2.94],[181.13,17.21921669],[181.14,371.02],[181.15,9.27467503],[181.18,109.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462290,[[180.96,3.16],[180.91,104.36]],[[181.14,371.02],[181.15,9.27467503],[181.18,109.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462291,[[180.96,3.16],[180.91,104.36],[180.83,11.0536],[180.77,565.31993626],[180.71,12.149288]],[[181.1,11.0379],[181.12,6.18311669],[181.14,371.02],[181.15,9.27467503],[181.18,109.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462486,[[180.96,3.16],[180.91,104.36],[180.83,11.0536],[180.77,565.31993626],[180.76,16.5868]],[[181.09,2.48997472],[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503],[181.18,109.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462697,[[180.96,3.16],[180.91,104.36],[180.83,11.0536],[180.77,565.31993626],[180.76,16.5868]],[[181.07,2.94],[181.08,2.48997472],[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462895,[[180.96,3.16],[180.91,104.36],[180.83,11.0536],[180.77,565.31993626],[180.76,16.5868]],[[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056462896,[[180.96,3.16],[180.91,104.36],[180.83,11.0536],[180.77,565.31993626],[180.76,16.5868]],[[181.05,2.94],[181.06,2.48997472],[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056463090,[[180.96,8.683],[180.91,104.36],[180.83,11.0536],[180.8,387.74],[180.77,565.31993626]],[[181.05,2.94],[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503],[181.58,61.721778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056463294,[[180.96,8.683],[180.91,104.36],[180.83,11.0536],[180.8,387.74],[180.77,565.31993626]],[[181.05,2.94],[181.1,11.0379],[181.12,6.18311669],[181.14,380.29467503],[181.23,162.84011889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056463594,[[180.96,5.523],[180.91,104.36],[180.83,11.0536],[180.8,387.74],[180.77,565.31993626]],[[181.0,2.94],[181.01,5.5218],[181.1,11.0379],[181.13,6.18311669],[181.14,376.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056463790,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.8,387.74],[180.77,565.31993626]],[[181.05,2.94],[181.13,6.18311669],[181.14,371.02],[181.16,11.0345],[181.29,21.6018351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464097,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.8,741.74],[180.78,9.13007161]],[[181.05,2.94],[181.14,371.02],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464098,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.8,741.74],[180.78,9.13007161]],[[181.05,2.94],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,14.77667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464297,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,16.5809]],[[181.05,2.94],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,14.77667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464496,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,16.5809]],[[181.05,8.4604],[181.14,371.02],[181.15,104.36],[181.16,11.0345],[181.17,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464696,[[180.99,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,16.5809]],[[181.05,8.4604],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.17,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056464892,[[181.0,8.6818],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,16.5809]],[[181.05,2.94],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.17,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465093,[[181.0,8.6818],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,16.5809]],[[181.04,2.94],[181.05,5.5206],[181.14,377.20311669],[181.15,104.36],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465296,[[181.0,3.16],[180.99,5.5221],[180.91,104.36],[180.88,11.051],[180.84,16.58]],[[181.13,2.94],[181.14,377.20311669],[181.15,104.36],[181.16,20.30917503],[181.18,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465498,[[181.0,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.8,734.29007161]],[[181.07,5.52],[181.12,2.49044786],[181.14,371.02],[181.15,104.36],[181.16,17.21761669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465700,[[181.0,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58],[180.83,22.66885638]],[[181.06,2.94],[181.07,5.52],[181.14,371.02],[181.15,104.36],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465901,[[181.01,5.5215],[181.0,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58]],[[181.06,2.94],[181.14,371.02],[181.15,104.36],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056465902,[[181.01,5.5215],[181.0,3.16],[180.91,104.36],[180.88,11.051],[180.84,16.58]],[[181.06,2.94],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.17,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056466100,[[181.03,3.16],[180.91,104.36],[180.88,27.631],[180.71,15.1881671]],[[181.05,2.94],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.17,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056466301,[[181.04,3.16],[180.92,11.0486],[180.91,104.36],[180.88,16.58],[180.84,6.08795638]],[[181.14,371.02],[181.15,104.36],[181.16,11.0345],[181.17,11.68511669],[181.2,25.80467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056466501,[[181.04,3.16],[181.02,5.521],[180.92,11.0486],[180.91,104.36],[180.88,16.58]],[[181.06,2.94],[181.13,2.4905563],[181.14,371.02],[181.15,104.36],[181.16,17.21761669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056466693,[[181.03,3.16],[181.02,5.521],[180.92,11.0486],[180.91,104.36],[180.88,16.58]],[[181.08,2.94],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.23,159.77647007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056466898,[[181.03,3.16],[180.92,11.0486],[180.91,104.36],[180.88,16.58],[180.71,15.1881671]],[[181.06,5.5201],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.23,159.77647007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056467092,[[181.03,3.16],[181.02,5.5212],[180.92,11.0486],[180.91,104.36],[180.88,16.58]],[[181.04,2.94],[181.14,371.02],[181.15,104.36],[181.16,17.21761669],[181.18,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056467396,[[181.0,3.16],[180.92,11.0486],[180.91,104.36],[180.88,16.58],[180.83,16.5809]],[[181.06,5.5203],[181.13,2.94],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056467600,[[181.01,3.16],[181.0,5.5216],[180.92,11.0486],[180.91,104.36],[180.88,16.58]],[[181.04,2.94],[181.06,5.5203],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056467800,[[181.01,3.16],[180.92,11.0486],[180.91,104.36],[180.88,16.58],[179.93,106.312904]],[[181.03,2.94],[181.06,5.5203],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056468101,[[181.02,3.16],[180.92,11.0486],[180.91,104.36],[180.88,16.58],[180.83,376.66885638]],[[181.03,2.94],[181.06,5.5203],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056468297,[[181.02,3.16],[180.92,11.0486],[180.91,104.36],[180.84,16.58],[180.83,376.66885638]],[[181.06,5.5203],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056468597,[[180.93,3.16],[180.92,11.0486],[180.91,104.36],[180.84,16.58],[180.83,376.66885638]],[[181.05,2.94],[181.07,5.5198],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056468796,[[180.93,3.16],[180.92,11.0486],[180.91,104.36],[180.84,370.58],[180.83,22.66885638]],[[181.05,2.94],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.53,49.3774224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056468998,[[180.93,3.16],[180.92,11.0486],[180.91,104.36],[180.84,370.58],[180.83,22.66885638]],[[181.05,2.94],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056469294,[[180.93,3.16],[180.92,11.0486],[180.84,370.58],[180.83,22.66885638],[180.81,9.13007161]],[[181.05,8.4604],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056469496,[[180.93,3.16],[180.92,11.0486],[180.91,104.4],[180.84,376.66795638],[180.83,16.5809]],[[181.05,8.4604],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056469697,[[180.93,3.16],[180.92,11.0486],[180.91,104.4],[180.84,370.58],[180.83,22.66885638]],[[181.05,8.4604],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056469895,[[181.01,5.5215],[180.93,3.16],[180.92,11.0486],[180.91,104.4],[180.84,370.58]],[[181.05,5.5204],[181.14,371.02],[181.15,110.54311669],[181.16,11.0345],[181.17,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056470202,[[180.93,3.16],[180.87,11.0515],[180.84,370.58],[180.83,16.5809],[180.82,6.08795638]],[[181.02,2.94],[181.13,6.18311669],[181.14,371.02],[181.15,113.63467503],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056470398,[[180.93,3.16],[180.9,104.36],[180.87,11.0515],[180.83,16.5809],[180.81,6.08795638]],[[181.02,2.94],[181.14,371.02],[181.15,113.63467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056470399,[[180.93,3.16],[180.9,104.36],[180.87,11.0515],[180.83,16.5809],[180.81,6.08795638]],[[181.02,2.94],[181.12,17.22011669],[181.14,380.29467503],[181.15,104.36],[181.18,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056470602,[[180.93,3.16],[180.9,104.36],[180.87,11.0515],[180.83,16.5809],[180.82,16.58]],[[181.0,5.522],[181.02,2.94],[181.11,6.18311669],[181.12,11.037],[181.13,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056470903,[[180.95,5.5232],[180.93,3.16],[180.9,104.36],[180.87,11.0515],[180.83,16.5809]],[[180.99,2.94],[181.1,6.18311669],[181.12,11.037],[181.13,9.27467503],[181.17,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471098,[[180.95,8.6832],[180.9,104.36],[180.87,11.0515],[180.83,16.5809]],[[180.98,2.94],[180.99,5.5225],[181.09,17.22151669],[181.12,9.27467503],[181.14,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471303,[[180.91,3.16],[180.9,104.36],[180.81,11.0548],[180.8,371.16],[180.77,593.40789264]],[[180.96,2.94],[181.06,6.18311669],[181.09,9.27467503],[181.11,16.58],[181.13,28.92033338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471604,[[180.9,104.36],[180.81,11.0548],[180.8,371.16],[180.77,593.40789264]],[[181.06,6.18311669],[181.11,16.58],[181.13,28.92033338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471605,[[180.9,109.8847],[180.89,3.16],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,5.5236],[181.04,9.12311669],[181.05,11.0413],[181.06,9.27467503],[181.11,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471798,[[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.94,2.94],[181.04,6.18311669],[181.05,11.0413],[181.06,9.27467503],[181.11,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056471999,[[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.94,2.94],[181.05,17.22441669],[181.07,9.27467503],[181.11,16.58],[181.12,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056472297,[[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.94,2.94],[181.04,6.18311669],[181.05,11.0413],[181.06,9.27467503],[181.11,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056472502,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,2.94],[180.96,5.5232],[181.04,6.18311669],[181.05,11.0413],[181.06,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056472898,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,2.94],[180.96,5.5231],[181.04,6.18311669],[181.05,11.0413],[181.06,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056473301,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,2.94],[180.96,5.5231],[181.05,17.22441669],[181.07,9.27467503],[181.11,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056473502,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,2.94],[181.04,6.18311669],[181.05,11.0413],[181.07,9.27467503],[181.11,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056473703,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.95,2.94],[181.04,6.18311669],[181.05,11.0413],[181.06,9.27467503],[181.11,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056474006,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.93,2.94],[180.94,5.5239],[181.03,6.18311669],[181.05,20.31597503],[181.09,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056474203,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,233.31993626]],[[180.93,2.94],[180.94,5.5239],[181.02,6.18311669],[181.05,20.31597503],[181.09,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056474797,[[180.91,5.5246],[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16]],[[180.94,5.5239],[181.02,6.18311669],[181.05,20.31597503],[181.09,28.94623338],[181.26,52.917689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056474999,[[180.84,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.59,21.2612541]],[[180.97,2.94],[181.03,6.18311669],[181.05,20.31597503],[181.09,16.58],[181.1,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056475211,[[180.84,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.76,22.66795638]],[[180.95,2.94],[180.96,2.50234878],[181.02,6.18311669],[181.05,20.31597503],[181.09,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056475509,[[180.91,5.5246],[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16]],[[180.95,2.94],[181.02,6.18311669],[181.04,9.27467503],[181.05,11.0413],[181.09,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056475806,[[180.91,8.6846],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.2,72.9015426]],[[180.93,2.94],[180.94,2.50387844],[181.02,6.18311669],[181.04,9.27467503],[181.05,11.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056476107,[[180.91,8.6846],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.74,407.36727161]],[[180.93,2.94],[181.02,6.18311669],[181.04,9.27467503],[181.05,11.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056476302,[[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.74,398.2372]],[[180.92,2.94],[181.01,6.18311669],[181.04,9.27467503],[181.05,11.0413],[181.08,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056476498,[[180.89,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.76,16.58]],[[180.91,2.94],[181.01,6.18311669],[181.03,9.27467503],[181.05,11.0413],[181.08,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056476808,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.74,60.8172]],[[181.0,2.94],[181.01,6.18311669],[181.03,9.27467503],[181.05,11.0413],[181.08,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056477002,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.74,66.90515638]],[[180.98,2.94],[181.0,6.18311669],[181.02,9.27467503],[181.05,11.0413],[181.07,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056477305,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.76,6.08795638]],[[180.94,2.94],[180.97,2.50558127],[181.01,6.18311669],[181.03,9.27467503],[181.05,11.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056477506,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,239.40789264]],[[180.96,2.94],[181.02,6.18311669],[181.05,20.31597503],[181.09,28.94623338],[181.14,402.9798822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056477703,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,239.40789264]],[[180.95,8.02951131],[180.96,2.94],[181.02,6.18311669],[181.05,20.31597503],[181.09,28.94623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056477901,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.77,239.40789264]],[[180.94,2.50617453],[180.95,8.4634],[181.02,6.18311669],[181.04,9.27467503],[181.05,11.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056478102,[[180.83,3.16],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.78,6.08795638]],[[180.95,2.94],[181.02,6.18311669],[181.04,9.27467503],[181.05,11.0413],[181.09,133.28623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056478401,[[180.93,8.734],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.78,6.08795638]],[[180.94,2.50627712],[180.95,2.94],[180.97,5.5229],[181.02,6.18311669],[181.05,20.31597503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056478609,[[180.93,8.734],[180.82,104.38],[180.81,11.0548],[180.8,371.16],[180.78,6.08795638]],[[180.94,2.50627712],[180.98,3.2],[181.02,6.18311669],[181.05,20.31597503],[181.53,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056478800,[[180.82,104.38],[180.8,371.16],[180.79,6.08795638],[180.77,242.45000787],[180.72,12.149288]],[[180.97,3.2],[181.03,6.18311669],[181.05,9.27467503],[181.09,104.34],[181.1,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056479002,[[180.95,3.21],[180.82,104.38],[180.81,6.08795638],[180.8,371.16],[180.78,9.13007161]],[[180.97,3.2],[181.05,6.18311669],[181.07,9.27467503],[181.09,104.34],[181.12,34.44823338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056479204,[[180.95,3.21],[180.82,104.38],[180.81,6.08795638],[180.8,371.16],[180.79,9.13007161]],[[180.97,3.2],[181.09,104.34],[181.12,34.44823338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056479205,[[180.95,3.21],[180.82,104.38],[180.81,6.08795638],[180.8,371.16],[180.79,9.13007161]],[[180.96,2.50989698],[180.97,3.2],[181.04,6.18311669],[181.06,9.27467503],[181.09,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056479406,[[180.95,8.7334],[180.84,11.0532],[180.82,104.38],[180.81,6.08795638],[180.8,387.74]],[[180.96,2.50989698],[180.99,3.2],[181.04,6.18311669],[181.06,9.27467503],[181.09,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056479606,[[180.95,8.7334],[180.84,11.0532],[180.82,104.38],[180.81,22.66795638],[180.8,371.16]],[[180.96,2.50989698],[180.99,3.2],[181.04,6.18311669],[181.06,9.27467503],[181.09,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056480103,[[180.99,5.5219],[180.88,11.0506],[180.83,22.66795638],[180.82,104.38],[180.81,25.71277161]],[[181.01,3.2],[181.04,6.18311669],[181.07,9.27467503],[181.09,104.34],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056480301,[[180.92,3.21],[180.91,104.3],[180.87,22.66795638],[180.84,9.13007161],[180.83,354.0]],[[181.04,3.2],[181.08,6.18311669],[181.1,9.27467503],[181.14,371.02],[181.15,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056480505,[[180.94,3.21],[180.93,104.3],[180.88,6.08795638],[180.87,16.58],[180.86,9.13007161]],[[181.04,3.2],[181.09,6.18311669],[181.12,9.27467503],[181.14,371.02],[181.17,23.40013338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056480705,[[181.02,5.5211],[181.0,3.21],[180.93,115.3479],[180.88,6.08795638],[180.87,16.58]],[[181.03,3.2],[181.09,6.18311669],[181.12,9.27467503],[181.14,371.02],[181.17,23.40013338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056481109,[[181.02,8.7311],[180.93,115.3479],[180.88,6.08795638],[180.87,16.58],[180.58,39.4883355]],[[181.03,3.2],[181.07,5.5199],[181.09,6.18311669],[181.12,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056481310,[[181.02,8.7311],[180.93,115.3479],[180.88,6.08795638],[180.87,16.58],[180.85,9.13007161]],[[181.03,3.2],[181.07,5.5199],[181.09,6.18311669],[181.11,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056481506,[[181.02,8.7311],[180.93,115.3479],[180.88,6.08795638],[180.86,25.71007161],[180.71,21.2612541]],[[181.03,3.2],[181.07,5.5199],[181.1,6.18311669],[181.12,9.27467503],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056481911,[[180.95,3.21],[180.88,17.13885638],[180.85,9.13007161],[180.72,21.2612541]],[[181.02,3.2],[181.09,6.18311669],[181.11,9.27467503],[181.14,371.02],[181.16,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056482106,[[180.95,3.21],[180.91,104.3],[180.88,11.0509],[180.84,6.08795638],[180.82,9.13007161]],[[181.02,3.2],[181.06,6.18311669],[181.08,9.27467503],[181.13,23.40263338],[181.14,371.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056482308,[[180.95,3.21],[180.91,104.3],[180.88,11.0509],[180.84,6.08795638],[180.82,9.13007161]],[[181.02,3.2],[181.05,6.18311669],[181.08,9.27467503],[181.12,12.36623338],[181.13,11.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056482606,[[180.92,3.21],[180.91,104.3],[180.88,11.0509],[180.83,6.08795638],[180.81,25.71277161]],[[181.01,3.2],[181.04,6.18311669],[181.07,9.27467503],[181.11,12.36623338],[181.13,27.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056482815,[[180.92,3.21],[180.91,104.3],[180.88,11.0509],[180.83,6.08795638],[180.81,16.5827]],[[181.01,3.2],[181.04,6.18311669],[181.06,9.27467503],[181.11,12.36623338],[181.13,27.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483008,[[180.96,5.5229],[180.92,3.21],[180.91,104.3],[180.88,11.0509],[180.83,6.08795638]],[[180.99,3.2],[181.04,6.18311669],[181.06,9.27467503],[181.11,12.36623338],[181.13,27.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483203,[[180.92,3.21],[180.91,104.3],[180.83,11.054],[180.82,6.08795638],[180.8,387.74]],[[180.99,3.2],[181.03,6.18311669],[181.05,9.27467503],[181.09,11.0387],[181.1,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483408,[[180.92,3.21],[180.91,104.3],[180.83,11.054],[180.81,22.67065638],[180.8,371.16]],[[180.99,3.2],[181.03,6.18311669],[181.05,9.27467503],[181.09,11.0387],[181.1,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483709,[[180.94,5.5235],[180.92,3.21],[180.91,104.3],[180.83,11.054],[180.81,16.5827]],[[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483710,[[180.94,5.5235],[180.92,3.21],[180.91,104.3],[180.83,11.054],[180.81,16.5827]],[[180.97,3.2],[180.98,5.5227],[181.02,6.18311669],[181.04,9.27467503],[181.09,23.40493338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056483916,[[180.92,3.21],[180.91,104.3],[180.83,11.054],[180.74,44.2372],[180.73,383.70128471]],[[180.97,3.2],[181.02,6.18311669],[181.04,9.27467503],[181.09,23.40493338],[181.13,32.0098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484110,[[180.88,3.21],[180.83,11.054],[180.8,371.16],[180.79,6.08795638],[180.77,259.03000787]],[[181.09,23.40493338],[181.13,32.0098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484111,[[180.88,3.21],[180.83,11.054],[180.8,371.16],[180.79,6.08795638],[180.77,259.03000787]],[[180.96,3.2],[181.0,6.18311669],[181.03,9.27467503],[181.07,12.36623338],[181.09,11.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484310,[[180.88,3.21],[180.84,104.36],[180.83,11.054],[180.8,371.16],[180.78,6.08795638]],[[180.96,3.2],[181.0,6.18311669],[181.02,9.27467503],[181.07,12.36623338],[181.09,27.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484504,[[180.88,3.21],[180.8,371.16],[180.78,6.08795638],[180.77,244.37723626],[180.75,9.13007161]],[[180.98,3.2],[180.99,6.18311669],[181.01,9.27467503],[181.06,12.36623338],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484710,[[180.88,3.21],[180.82,104.38],[180.8,371.16],[180.77,250.46519264],[180.75,9.13007161]],[[180.98,3.2],[180.99,6.18311669],[181.01,9.27467503],[181.06,12.36623338],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056484910,[[180.88,3.21],[180.82,104.38],[180.8,371.16],[180.77,250.46519264],[180.75,9.13007161]],[[180.97,3.2],[180.98,6.18311669],[181.01,9.27467503],[181.05,12.36623338],[181.07,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056485314,[[180.88,3.21],[180.82,104.38],[180.8,371.16],[180.77,250.46519264],[180.75,9.13007161]],[[180.97,3.2],[180.98,6.18311669],[181.01,9.27467503],[181.05,12.36623338],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056485711,[[180.88,8.7353],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.96,3.2],[180.97,6.18311669],[181.0,9.27467503],[181.04,12.36623338],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056485911,[[180.88,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.96,3.2],[180.97,6.18311669],[181.0,9.27467503],[181.04,12.36623338],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056486106,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.96,9.38311669],[180.98,9.27467503],[181.03,12.36623338],[181.04,11.0415],[181.07,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056486314,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.74,6.08795638]],[[180.95,3.2],[180.96,6.18311669],[180.98,9.27467503],[181.03,12.36623338],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056486511,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.95,3.2],[180.96,6.18311669],[180.98,9.27467503],[181.03,12.36623338],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056486708,[[180.88,5.5253],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.93,5.5242],[180.96,6.18311669],[180.99,9.27467503],[181.03,12.36623338],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056486915,[[180.88,8.7353],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.91,3.2],[180.93,5.5242],[180.97,6.18311669],[180.99,9.27467503],[181.04,23.40773338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056487109,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.74,6.08795638]],[[180.92,3.2],[180.96,6.18311669],[180.98,9.27467503],[181.03,12.36623338],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056487309,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.73,6.08795638]],[[180.9,5.5252],[180.92,3.2],[180.96,6.18311669],[180.98,9.27467503],[181.03,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056487514,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.73,6.08795638]],[[180.92,3.2],[180.95,6.18311669],[180.98,9.27467503],[181.02,12.36623338],[181.99,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056487710,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.74,6.08795638]],[[180.92,3.2],[180.96,6.18311669],[180.99,9.27467503],[181.04,23.40773338],[181.99,92.5826671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056487915,[[180.89,8.7351],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.91,3.2],[180.93,5.5241],[180.97,6.18311669],[180.99,9.27467503],[181.04,23.40773338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056488116,[[180.89,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.75,6.08795638]],[[180.91,3.2],[180.93,5.5241],[180.98,6.18311669],[181.0,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056488317,[[180.91,3.21],[180.9,5.5248],[180.82,104.38],[180.8,371.16],[180.77,244.37723626]],[[180.93,3.2],[180.95,5.5236],[180.98,6.18311669],[181.01,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056488513,[[180.92,3.21],[180.82,104.38],[180.8,371.16],[180.78,6.08795638],[180.77,244.37723626]],[[180.93,3.2],[181.0,6.18311669],[181.03,9.27467503],[181.04,11.0415],[181.07,116.72623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056488714,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.78,6.08795638],[180.77,244.37723626]],[[181.0,3.2],[181.01,6.18311669],[181.03,9.27467503],[181.04,11.0415],[181.07,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489014,[[180.88,8.7353],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.93,5.5242],[180.99,6.18311669],[181.01,9.27467503],[181.04,11.0415],[181.06,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489221,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.98,3.2],[180.99,6.18311669],[181.01,9.27467503],[181.04,11.0415],[181.06,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489417,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626]],[[180.98,3.2],[180.99,6.18311669],[181.01,9.27467503],[181.04,11.0415],[181.06,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489418,[[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,250.46519264],[180.75,9.13007161]],[[180.98,3.2],[181.0,6.18311669],[181.02,9.27467503],[181.04,11.0415],[181.07,116.72623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489618,[[180.89,5.525],[180.83,3.21],[180.82,104.38],[180.8,371.16],[180.77,250.46519264]],[[180.94,5.5237],[180.98,3.2],[181.0,6.18311669],[181.02,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056489819,[[180.87,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.98,3.2],[180.99,6.18311669],[181.01,9.27467503],[181.04,11.0415],[181.06,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056490017,[[180.87,3.21],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.98,3.2],[180.99,6.18311669],[181.02,9.27467503],[181.04,11.0415],[181.06,12.36623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056490318,[[180.89,8.735],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.93,3.2],[180.94,5.5239],[180.99,6.18311669],[181.02,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056490517,[[180.89,5.525],[180.82,104.38],[180.8,371.16],[180.77,244.37723626],[180.76,6.08795638]],[[180.92,3.2],[180.94,5.5239],[180.99,6.18311669],[181.02,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056490720,[[180.9,3.21],[180.89,5.525],[180.82,104.38],[180.8,371.16],[180.77,244.37723626]],[[180.92,3.2],[180.94,5.5239],[180.99,6.18311669],[181.02,9.27467503],[181.04,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056520749,[[180.65,3.09],[180.6,104.04],[180.54,11.0716],[180.52,371.72],[180.48,26.68630643]],[[180.67,3.18],[180.69,5.5315],[180.81,50.34881669],[180.84,9.27467503],[180.88,16.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056536261,[[180.78,3.09],[180.76,5.5289],[180.66,11.0644],[180.63,371.84],[180.61,21.17617776]],[[180.79,3.18],[180.81,5.5279],[180.91,382.6693],[180.93,110.12311669],[180.95,146.62216867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056572193,[[180.7,2.92],[180.69,103.88],[180.68,4.61333815],[180.67,11.0638],[180.66,377.99111753]],[[180.79,3.21],[180.86,6.17105229],[180.88,9.27467503],[180.92,27.6291],[180.97,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056606330,[[180.75,3.12],[180.7,103.8],[180.67,4.61333815],[180.66,382.9042],[180.62,9.13007161]],[[180.83,3.23],[180.85,6.17105229],[180.88,9.27467503],[180.91,103.8],[181.18,40.1191557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056645849,[[180.78,2.92],[180.72,103.7],[180.7,371.56],[180.67,11.0634],[180.65,4.60537291]],[[180.83,2.95],[180.89,6.17105229],[180.91,9.27467503],[180.94,120.28],[180.96,167.96535327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056712205,[[181.03,3.12],[181.02,5.521],[180.99,371.54],[180.96,103.72],[180.9,16.58]],[[181.05,3.07],[181.06,5.5201],[181.2,16.58],[181.21,109.89105229],[181.23,155.6714475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056743827,[[180.76,3.08],[180.75,103.7],[180.71,11.0611],[180.7,4.62406738],[180.68,388.1]],[[180.93,3.1],[180.99,382.5445],[181.01,6.17105229],[181.02,16.6],[181.03,9.27467503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056778649,[[180.81,371.62],[180.76,11.0579],[180.74,6.15111753]],[[180.93,3.06],[180.98,6.17105229],[181.01,9.27467503],[181.03,11.042],[181.05,132.60623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056812262,[[180.62,3.1],[180.61,371.66],[180.6,210.134106],[180.54,4.62406738],[180.52,6.15111753]],[[180.84,2.93],[180.85,22.75105229],[180.86,120.32],[180.87,9.27467503],[180.89,5.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056861099,[[180.16,3.02],[180.05,372.12],[180.03,4.5467802],[179.99,106.62],[179.92,16.58]],[[180.2,5.5464],[180.29,5.54],[180.33,106.2],[180.35,388.7],[180.4,11.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056881021,[[180.11,2.97],[180.06,5.5504],[180.03,4.5467802],[180.0,645.91582609],[179.96,372.88]],[[180.16,0.18],[180.26,146.361],[180.28,11.0882],[180.5,6.12178343],[180.69,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056915848,[[180.07,3.22],[180.0,9.39034038],[179.99,107.18],[179.97,144.9586176],[179.9,6.01798293]],[[180.17,107.18],[180.23,5.531],[180.24,16.58],[180.25,6.12178343],[180.27,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056950668,[[180.19,5.5466],[180.17,3.09],[180.08,11.0998],[180.04,106.24],[180.02,4.6254036]],[[180.26,485.1247],[180.27,6.12178343],[180.3,9.27467503],[180.36,45.59623338],[180.42,15.4298822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753056992005,[[180.09,2.97],[180.08,5.55],[180.0,9.39034038],[179.99,11.1053],[179.95,105.4]],[[180.16,318.73784391],[180.23,379.48178343],[180.26,9.27467503],[180.28,11.0881],[180.31,1628.72623338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057056450,[[180.0,12.50034038],[179.88,11.1122],[179.85,4.65375075],[179.84,373.18],[179.8,519.36151917]],[[180.02,2.96],[180.03,106.16],[180.1,5.531],[180.11,373.32],[180.12,22.80273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057091472,[[179.76,3.0],[179.75,10.1069802],[179.62,11.128],[179.6,4.61604557],[179.59,391.40821312]],[[179.81,106.68],[179.82,5.59376273],[179.85,207.6260678],[179.92,11.1101],[179.94,22.80273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057123705,[[179.82,8.5381],[179.75,8.69492577],[179.73,116.9417],[179.72,6.20500101],[179.7,9.30750151]],[[179.88,3.07],[179.91,105.78],[179.97,6.14273988],[180.09,32.00664971],[180.23,30.71369943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057157331,[[179.76,3.22],[179.75,4.0788802],[179.73,4.65452453],[179.72,11.1222],[179.71,105.52]],[[179.95,3.08],[179.97,6.14273988],[180.0,131.49410982],[180.05,52.38777977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057174741,[[179.53,3.24],[179.51,4.5467802],[179.46,5.5692],[179.32,118.5272],[179.3,4.65452453]],[[179.55,107.38153877],[179.58,0.97],[179.67,29.0],[179.68,11.1253],[179.73,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057224070,[[179.47,3.09],[179.44,5.5696],[179.36,492.7644],[179.35,4.65452453],[179.32,6.20500101]],[[179.48,0.04166139],[179.5,3.24],[179.52,5.5676],[179.58,107.96],[179.59,374.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057256997,[[179.41,3.0],[179.3,11.1484],[179.28,4.66034841],[179.27,112.1067802],[178.92,152.05210656]],[[179.42,2.99],[179.52,107.16],[179.53,16.66],[179.54,6.14273988],[179.73,21.4995896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057287625,[[179.27,7.7926554],[179.25,109.36],[179.24,6.20500101],[179.22,9.30750151],[179.16,383.14570202]],[[179.47,374.96],[179.48,1.87],[179.56,1607.3],[179.62,17.27173988],[179.65,208.82255657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057328968,[[179.2,3.07],[179.06,4.6426554],[179.04,374.86],[179.03,6.20500101],[179.02,113.5867802]],[[179.24,1.91],[179.25,108.82],[179.26,5.5755],[179.33,577.39479341],[179.34,6.14273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057394911,[[178.95,0.03798333],[178.83,11.1773],[178.81,380.02065006],[178.51,31.07100044],[177.88,99.42720141]],[[178.98,108.46],[179.04,194.31393118],[179.05,375.5],[179.1,6.06366775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057427234,[[179.11,3.01],[179.09,0.03596963],[178.98,11.1683],[178.95,4.66065006],[178.92,6.21420008]],[[179.13,1.99],[179.14,107.3],[179.15,375.62],[179.18,11.62366775],[179.2,9.09550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057463263,[[179.44,3.02],[179.43,11.1401],[179.35,124.1977],[179.34,374.8],[179.25,4.668773]],[[179.55,0.04030572],[179.57,107.5],[179.59,2.01],[179.65,374.72],[179.69,461.69545271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057502902,[[179.32,3.1],[179.31,4.668773],[179.27,6.21420008],[179.24,9.32130013],[179.17,386.94840017]],[[179.4,2.1],[179.41,107.02],[179.43,0.03516699],[179.46,16.75],[179.49,374.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057517116,[[179.55,3.1],[179.54,0.04089658],[179.4,15.810773],[179.37,6.21420008],[179.36,107.02]],[[179.58,107.04],[179.6,374.64],[179.62,2.14],[179.68,6.06366775],[179.92,21.22283713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057565964,[[179.86,3.05],[179.84,0.0371299],[179.69,11.124],[179.65,374.1],[179.61,6.21420008]],[[179.89,109.63],[179.91,374.18],[179.98,27.8567],[180.0,6.06366775],[180.08,49.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057598284,[[179.94,3.17],[179.91,0.03846717],[179.79,4.6144762],[179.78,11.1186],[179.76,6.21420008]],[[179.95,109.1],[179.98,7.7234],[179.99,373.84],[180.04,6.06366775],[180.06,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057634310,[[179.87,2.93],[179.76,11.1193],[179.75,143.60117163],[179.74,112.8944762],[179.71,6.21420008]],[[179.95,2.22],[179.96,373.52],[179.99,6.06366775],[180.0,16.68],[180.02,9.09550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057684757,[[179.9,0.03964077],[179.88,5.5562],[179.78,11.1183],[179.77,4.6144762],[179.74,6.21420008]],[[179.92,3.03],[179.93,5.5549],[179.94,107.18],[179.97,6.06366775],[179.99,9.09550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057710669,[[179.94,3.25],[179.92,0.03576662],[179.81,11.1166],[179.8,4.6144762],[179.78,6.21420008]],[[179.96,107.0],[179.98,2.98],[180.0,5.5526],[180.02,373.84],[180.03,6.06366775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057787209,[[179.76,3.2],[179.65,145.80753744],[179.62,373.62],[179.6,117.7695],[179.56,6.21420008]],[[179.77,3.09],[179.85,313.59959455],[179.9,5.558],[179.91,390.3],[180.09,21.22283713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057827543,[[179.65,2.98],[179.64,5.5636],[179.61,144.45596543],[179.55,4.66552528],[179.53,17.34820008]],[[179.71,8.7815],[179.73,0.04269449],[179.74,106.54],[179.76,6.06366775],[180.32,72.76401302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057863566,[[179.39,352.77962874],[179.34,5.5729],[179.32,377.78338826],[179.28,106.26],[179.25,4.66552528]],[[179.4,3.13],[179.42,9.07418826],[179.44,0.03556374],[179.52,26.24705601],[179.54,9.09550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057882183,[[179.49,0.0414018],[179.47,3.18],[179.42,3.50338826],[179.37,106.26],[179.35,374.58]],[[179.5,3.13],[179.53,3.50338826],[179.57,106.26],[179.58,212.88277621],[179.69,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057926116,[[179.5,3.17],[179.43,3.50338826],[179.38,15.80892528],[179.37,105.9],[179.3,20.18338826]],[[179.52,2.94],[179.53,3.50338826],[179.6,374.38],[179.63,3.50338826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057960768,[[179.42,2.98],[179.41,3.50338826],[179.37,147.35425158],[179.36,4.645504],[179.34,6.21420008]],[[179.5,0.03634631],[179.51,6.44338826],[179.55,6.06366775],[179.56,105.72],[179.57,9.09550162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753057996978,[[179.2,3.18],[179.19,5.5774],[179.14,3.50695897],[179.13,339.08725813],[179.1,374.56]],[[179.22,3.11],[179.23,0.03779528],[179.25,3.50695897],[179.26,5.5755],[179.3,3.50695897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058043008,[[179.09,0.03880695],[179.07,3.2],[178.99,5.80315025],[178.97,375.14],[178.95,105.34]],[[179.11,5.80315025],[179.12,2.17],[179.18,105.34],[179.26,5.588],[179.27,5.80315025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058068947,[[178.9,2.95],[178.89,144.80186691],[178.87,378.84678908],[178.84,105.4],[178.81,11.1783]],[[178.97,3.52678908],[178.99,2.17],[179.08,20.24678908],[179.11,16.68],[179.12,11.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058138005,[[179.07,3.11],[179.06,5.5814],[178.99,5.80057863],[178.97,375.5],[178.93,105.52]],[[179.13,7.99057863],[179.15,105.48],[179.18,5.9947059],[179.21,8.99205885],[179.23,11.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058172427,[[178.9,3.09],[178.89,3.52157112],[178.83,11.1776],[178.78,4.63681428],[178.77,380.0067802]],[[178.98,3.52157112],[178.99,105.5],[179.01,2.2],[179.08,20.24157112],[179.09,5.9947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058202853,[[178.61,3.06],[178.55,5.82750524],[178.53,4.5467802],[178.49,5.82750524],[178.4,4.63681428]],[[178.68,5.82750524],[178.69,2.2],[178.72,375.9],[178.73,107.1],[178.75,5.82750524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058223264,[[178.63,3.01],[178.53,8.08672916],[178.52,11.1967],[178.47,111.75681428],[178.44,22.94290775]],[[178.69,3.53994896],[178.72,378.49],[178.73,107.1],[178.77,16.72],[179.3,47.9576472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058271095,[[179.1,3.52264829],[179.03,11.1648],[178.93,140.3168],[178.92,498.33704565],[178.91,4.58995438]],[[179.18,106.66],[179.2,3.52264829],[179.22,2.21],[179.24,375.46],[179.3,1614.54264829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058306024,[[178.88,3.04],[178.87,3.52264829],[178.86,11.1758],[178.84,106.38],[178.83,375.36]],[[178.97,3.52264829],[178.99,2.23],[179.06,106.38],[179.07,5.97965228],[179.08,395.72264829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058337042,[[179.05,3.52264829],[178.99,11.1677],[178.97,3.52264829],[178.96,4.65486235],[178.95,105.92]],[[179.15,2.28],[179.16,109.44264829],[179.18,381.60298957],[179.21,9.09448436],[179.24,216.37562455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058371354,[[178.97,3.15],[178.96,5.5847],[178.92,3.52264829],[178.86,11.176],[178.82,397.00713901]],[[178.99,2.27],[179.02,3.52264829],[179.04,6.06298957],[179.06,9.09448436],[179.08,109.42264829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058406894,[[179.26,2.98579928],[179.2,3.52264829],[179.1,15.84113901],[179.09,145.7161759],[179.07,6.20648314]],[[179.32,5.84264829],[179.39,588.59788426],[179.4,6.06298957],[179.43,1618.07448436],[179.45,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058439728,[[179.42,3.01],[179.34,3.52264829],[179.29,11.1492],[179.22,26.98713901],[179.21,391.8]],[[179.45,111.38264829],[179.61,596.0],[179.63,42.43408273],[179.65,9.09448436],[179.7,12.12597915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058517784,[[179.4,8.5412],[179.36,2.15361609],[179.31,11.1479],[179.28,2.15361609],[178.36,108.61345497]],[[179.41,0.03801804],[179.45,4.46361609],[179.46,105.34],[179.52,6.06298957],[179.53,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058548796,[[179.47,3.19],[179.41,2.15361609],[179.35,379.23712148],[179.32,6.20648314],[179.31,158.28940437]],[[179.48,2.35],[179.5,2.15361609],[179.51,105.18],[179.55,8.21660566],[179.57,9.09448436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058574426,[[179.4,3.19],[179.38,5.60890135],[179.33,3.51130749],[179.28,11.1499],[179.2,4.67712148]],[[179.42,107.61],[179.44,9.08140749],[179.45,374.62],[179.5,6.06298957],[179.51,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058616736,[[179.07,6.7490202],[179.01,11.1667],[178.99,105.68],[178.97,3.5190202],[178.27,74.47779769]],[[179.13,0.04027329],[179.16,2.39],[179.18,109.1990202],[179.26,27.8812],[179.27,6.06298957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058655372,[[179.26,3.19],[179.24,5.5761],[179.18,3.5190202],[179.11,11.1603],[179.1,21.38676886]],[[179.28,0.03940401],[179.29,2.43],[179.3,9.0933202],[179.32,106.28],[179.42,380.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058693710,[[179.24,3.16],[179.18,3.5190202],[179.1,386.3209],[179.07,4.64586886],[179.02,380.05802471]],[[179.25,0.03602355],[179.29,5.9490202],[179.3,105.68],[179.34,6.06298957],[179.36,25.82448436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058726522,[[179.12,3.19162931],[179.07,3.5190202],[179.05,147.68133202],[179.0,116.6873],[178.99,4.6619809]],[[179.15,2.43],[179.17,9.0974202],[179.22,6.06298957],[179.24,9.09448436],[179.37,209.64962201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058763252,[[178.91,2.98],[178.9,3.52229124],[178.87,2.26722626],[178.86,11.176],[178.83,105.6]],[[179.0,5.95229124],[179.07,105.6],[179.08,595.94449882],[179.09,16.73],[179.14,1614.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058792967,[[179.19,3.11],[179.14,3.52229124],[179.1,386.4807],[179.0,33.4806],[178.97,8.15800252]],[[179.25,2.43],[179.26,3.52229124],[179.3,108.98229124],[179.34,16.73],[179.35,11.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058873330,[[179.15,3.26576954],[179.06,3.52229124],[179.02,153.4256495],[179.0,111.26648314],[178.99,375.2]],[[179.18,5.94229124],[179.2,6.06298957],[179.22,9.09448436],[179.23,105.06],[179.34,5.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058907872,[[179.2,3.11],[179.19,3.52229124],[179.15,386.1373],[179.1,109.65049624],[179.08,9.72877438]],[[179.28,3.52229124],[179.29,3.13],[179.3,104.96],[179.35,375.18],[179.37,6.06298957]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058933995,[[179.43,3.52229124],[179.39,11.1429],[179.35,146.7002754],[179.28,379.42461668],[179.26,22.93248314]],[[179.54,3.52229124],[179.55,479.66],[179.56,213.1537173],[179.64,33.51],[179.7,903.09448436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753058979532,[[179.72,3.22],[179.67,3.52229124],[179.62,213.44126595],[179.59,105.88],[179.52,357.52229124]],[[179.76,3.11],[179.77,3.52229124],[179.81,105.9],[179.84,374.22],[179.85,3.52229124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059012659,[[179.78,3.18],[179.76,3.52229124],[179.69,390.6856],[179.64,111.10461668],[179.63,3.52229124]],[[179.85,0.03518322],[179.86,3.14],[179.88,1e-08],[179.96,3.52229124],[179.97,11.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059046897,[[179.89,3.24],[179.83,3.52229124],[179.79,11.1177],[179.78,4.64461668],[179.77,373.58]],[[179.9,3.18],[179.94,0.03535567],[179.95,3.52229124],[179.98,6.05373768],[179.99,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059082409,[[179.8,3.19],[179.78,5.5591],[179.74,3.52229124],[179.7,479.52],[179.67,15.76991668]],[[179.82,3.01],[179.84,5.5577],[179.86,3.52229124],[179.94,6.05373768],[179.96,3.52229124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059132043,[[180.0,8.7325],[179.96,3.4866716],[179.93,11.109],[179.87,4.63670946],[179.67,21.72269099]],[[180.01,0.0352361],[180.05,3.07],[180.06,105.18],[180.07,3.4866716],[180.16,11.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059161170,[[179.99,8.6527],[179.94,2.13805209],[179.88,4.64487788],[179.87,11.1128],[179.28,62.06483141]],[[180.0,3.05],[180.01,0.0352753],[180.03,2.13805209],[180.04,5.5513],[180.09,8.19178977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059201793,[[180.08,3.2],[180.07,5.5503],[180.06,0.03842296],[180.04,2.13805209],[179.69,62.0]],[[180.11,3.0],[180.13,12.73176001],[180.15,9.09448436],[180.17,478.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059281562,[[180.07,2.93],[180.05,4.64973161],[180.03,379.34648314],[180.0,116.1077768],[179.97,22.2134]],[[180.18,8.7872],[180.19,2.13805209],[180.2,6.18525681],[180.23,9.09448436],[180.27,18.80805209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059310997,[[179.93,3.21],[179.89,3.48628059],[179.85,104.8],[179.8,143.6405617],[179.78,4.64973161]],[[179.99,3.23],[180.0,3.48628059],[180.07,108.24628059],[180.08,11.1007],[180.1,6.18525681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059354325,[[179.78,8.5694],[179.73,3.48628059],[179.67,104.84],[179.66,4.64236589],[179.64,17.33338314]],[[179.79,0.04004776],[179.82,3.23],[179.85,3.48628059],[179.88,373.6],[179.95,6.18525681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059388059,[[179.88,2.95],[179.87,0.03928389],[179.82,3.49278373],[179.81,11.1168],[179.78,4.64236589]],[[179.94,111.02525681],[180.07,3.49278373],[180.18,312.16275265]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059425795,[[180.18,3.05],[180.16,0.03592269],[180.12,2.14066833],[180.01,33.326],[179.95,22.86798314]],[[180.19,3.13],[180.21,104.56],[180.22,2.14066833],[180.27,216.41339507],[180.77,48.50391661]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059465538,[[180.15,2.94],[180.1,2.14066833],[180.05,4.67006114],[180.04,11.1024],[180.03,110.62648314]],[[180.17,3.24264221],[180.19,2.14066833],[180.2,6.18525681],[180.22,113.51448436],[180.29,384.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059518769,[[180.2,2.98],[180.11,11.0982],[180.09,6.79886881],[180.07,6.20648314],[180.06,16.6522]],[[180.24,104.16],[180.26,0.03606752],[180.27,220.45613696],[180.3,9.09448436],[180.34,12.12597915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059546402,[[180.15,3.13],[180.14,0.04211517],[180.12,5.5486],[180.11,2.14066833],[180.02,11.1039]],[[180.16,3.14],[180.2,106.36066833],[180.26,214.58600959],[180.27,8.32407855],[180.29,9.09448436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059586431,[[180.29,3.06],[180.28,5.5438],[180.27,0.04015366],[180.24,2.14066833],[180.13,250.85772167]],[[180.3,3.03],[180.32,5.5427],[180.33,104.06],[180.34,2.14066833],[180.38,383.80338046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059626057,[[180.53,3.25],[180.52,0.04264063],[180.49,2.14066833],[180.45,2.14066833],[180.43,212.51753199]],[[180.55,3.07],[180.58,103.78],[180.59,374.88066833],[180.67,27.7243],[180.97,30.31494788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059699213,[[180.39,0.03527385],[180.37,3.23],[180.35,5.5417],[180.33,3.47349546],[180.24,592.00113119]],[[180.4,3.17],[180.44,3.47349546],[180.47,103.8],[180.5,22.84341022],[180.51,3.47349546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059736551,[[180.25,3.17],[180.23,5.5455],[180.2,2.13253514],[180.14,377.26511459],[180.12,110.02648314]],[[180.26,3.09],[180.27,0.037376],[180.28,5.5441],[180.29,2.13253514],[180.36,11.2270195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059777881,[[180.35,2.94],[180.34,5.5421],[180.29,2.13253514],[180.27,372.72],[180.26,103.72]],[[180.36,3.19],[180.38,2.13253514],[180.39,0.04099077],[180.4,5.5403],[180.45,2.13253514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059815604,[[180.61,8.6638],[180.6,2.17151171],[180.54,2.13253514],[180.52,11.0729],[180.45,18.78253514]],[[180.62,4.53997024],[180.66,106.8],[180.69,2.13253514],[180.7,227.36926375],[180.79,5.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059855937,[[180.57,2.94],[180.56,0.03784762],[180.52,2.13253514],[180.45,2.13253514],[180.43,480.08409892]],[[180.58,2.94],[180.6,2.13253514],[180.65,109.64341022],[180.82,21.22046351],[181.57,106.10231758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059911977,[[180.26,2.97],[180.22,105.63253514],[180.2,4.58327977],[180.18,6.20648314],[180.16,11.0947]],[[180.28,3.21],[180.31,7.67553514],[180.36,2.13253514],[180.41,27.7304],[180.96,60.62989576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059933693,[[180.34,8.7721],[180.3,2.13253514],[180.23,11.0905],[180.21,4.59301338],[179.39,97.98428564]],[[180.35,3.2],[180.39,7.67323514],[180.42,6.1748918],[180.45,114.93487285],[181.21,98.79826895]]]
["bitfinex-derivatives","SOLF0:USTF0",1753059975530,[[180.37,2.97],[180.35,5.5417],[180.3,2.13253514],[180.24,4.58355271],[180.23,11.0908]],[[180.38,3.06094562],[180.39,2.13253514],[180.4,5.5403],[180.42,6.1748918],[180.44,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060015671,[[180.22,5.29642129],[180.2,215.77385054],[180.18,103.4],[180.15,383.6555],[180.14,4.58355271]],[[180.27,3.00150147],[180.28,2.13253514],[180.34,6.1748918],[180.36,2.13253514],[180.37,9.26233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060088417,[[180.34,5.5418],[180.33,0.03764553],[180.32,2.13007935],[180.29,103.22],[180.27,13.21857935]],[[180.35,7.476e-05],[180.39,2.97],[180.4,2.13007935],[180.41,5.5402],[180.45,2.13007935]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060134158,[[180.25,3.04],[180.24,2.13007935],[180.22,103.14],[180.21,213.61916211],[180.16,4.58355271]],[[180.28,3.1],[180.3,0.0371898],[180.32,2.13007935],[180.34,6.1748918],[180.37,9.26233771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060169785,[[180.37,3.23],[180.36,5.5414],[180.33,2.13007935],[180.27,2.13007935],[180.26,4.59427888]],[[180.4,5.5403],[180.41,2.13007935],[180.43,6.1748918],[180.45,11.39241706],[180.48,475.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060209829,[[180.1,3.11],[180.07,5.5503],[180.03,2.13007935],[180.02,103.1],[180.0,232.01942187]],[[180.11,8.6694],[180.12,2.13007935],[180.18,2.13007935],[180.24,11.0909],[180.25,22.8448918]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060245652,[[179.66,3.23],[179.63,103.42],[179.62,3.48311803],[179.59,553.69618093],[179.26,25.98084268]],[[179.73,2.98],[179.74,3.48311803],[179.82,373.8],[179.83,103.58],[179.85,3.48311803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060291294,[[179.8,8.6086],[179.74,2.14414418],[179.72,2.95],[179.71,11.1228],[179.7,4.67468011]],[[179.81,3.24],[179.82,3.14],[179.83,2.14414418],[179.84,5.5577],[179.85,6.23006363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060319611,[[179.66,3.16],[179.65,145.44622985],[179.64,373.88],[179.61,4.67211004],[179.59,17.36320681]],[[179.74,4.60414418],[179.77,103.56],[179.79,6.23006363],[179.81,9.34509544],[179.82,2.14414418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060351235,[[179.73,3.2],[179.68,2.14414418],[179.62,4.65290429],[179.59,17.33387238]],[[179.76,2.14414418],[179.78,2.46],[179.79,103.6],[179.82,2.14414418],[179.83,6.20080064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060388271,[[179.77,3.08],[179.76,5.5598],[179.7,2.14414418],[179.65,15.77900429],[179.64,2.14414418]],[[179.78,2.14414418],[179.79,103.44],[179.8,8.0189],[179.83,6.20080064],[179.86,9.30120097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060428618,[[179.9,3.12],[179.89,5.5558],[179.84,2.14414418],[179.78,11.1184],[179.75,4.6786642]],[[179.91,103.32],[179.94,4.61414418],[179.98,6.22934385],[179.99,373.9],[180.0,2.14414418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060503594,[[179.77,3.24],[179.74,5.5604],[179.71,2.14414418],[179.69,1.16473],[179.66,118.98358201]],[[179.78,3.15],[179.79,7.70314418],[179.83,6.22858445],[179.85,9.34287668],[179.87,103.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060555324,[[180.0,8.6325],[179.95,520.15184207],[179.94,2.14414418],[179.88,114.0123],[179.84,16.7]],[[180.01,3.07],[180.04,2.14414418],[180.05,5.5511],[180.09,105.04414418],[180.17,27.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060594457,[[179.93,3.09],[179.89,2.14414418],[179.86,476.22],[179.85,11.1141],[179.82,6.77848328]],[[179.94,3.25],[179.97,2.14414418],[180.02,6.21253348],[180.05,9.31880023],[180.06,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060629273,[[179.92,3.48841963],[179.89,3.26],[179.85,14.60231963],[179.84,4.62344851],[179.82,6.1791188]],[[180.0,3.1],[180.07,218.02489553],[180.09,9.31880023],[180.1,11.099],[180.11,367.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060688116,[[179.97,8.5134],[179.91,146.71598347],[179.86,11.1135],[179.85,4.62344851],[179.82,381.55622497]],[[179.98,3.13],[179.99,0.03594841],[180.01,2.13710617],[180.02,5.552],[180.06,6.21253348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060703232,[[179.91,0.03626788],[179.9,2.96],[179.87,3.49180547],[179.81,2.28045244],[179.76,4.62344851]],[[179.96,3.13],[179.99,3.49180547],[180.04,316.39871372],[180.07,376.79180547],[180.09,27.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060745460,[[179.9,2.94],[179.89,5.5557],[179.83,2.1429073],[179.79,11.1176],[179.75,107.48379707]],[[179.91,2.95],[179.92,0.04103366],[179.93,13.91014078],[179.95,112.15880023],[180.0,14.56797427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060785996,[[180.0,3.2910663],[179.97,5.5533],[179.92,2.1429073],[179.87,102.74],[179.28,74.14942566]],[[180.01,10.8851073],[180.02,102.74],[180.05,6.21253348],[180.07,9.31880023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060822030,[[179.77,8.6196],[179.74,2.1429073],[179.67,11.1252],[179.65,330.86165237],[179.64,380.26670437]],[[179.78,0.03822368],[179.82,5.5583],[179.83,5.3829073],[179.85,476.64],[179.93,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060896889,[[179.54,3.06],[179.53,2.1429073],[179.5,378.5467802],[179.48,103.68],[179.46,6.75120488]],[[179.63,7.7072073],[179.68,6.21253348],[179.7,210.0897883],[179.71,9.31880023],[179.76,12.42506697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060939225,[[179.64,3.18],[179.61,2.1429073],[179.57,11.1314],[179.55,2.1429073],[179.5,4.5467802]],[[179.69,3.03],[179.7,218.44522908],[179.72,5.5613],[179.73,9.31880023],[179.78,12.42506697]]]
["bitfinex-derivatives","SOLF0:USTF0",1753060980653,[[179.63,3.14],[179.62,104.38],[179.61,2.1429073],[179.57,11.1315],[179.54,4.57849585]],[[179.69,3.21],[179.71,2.1429073],[179.8,6.21253348],[179.82,2.1429073],[179.83,9.31880023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061017977,[[179.71,3.1],[179.7,0.03807575],[179.65,2.1429073],[179.6,4.57849585],[179.58,267.15922141]],[[179.72,3.07],[179.79,110.57253348],[179.81,9.31880023],[179.82,2.1429073],[180.03,5.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061075318,[[179.88,3.06],[179.87,5.5565],[179.83,2.1429073],[179.82,148.09683048],[179.79,11.1178]],[[179.89,2.96],[179.91,5.5554],[179.92,2.1429073],[179.99,103.72],[180.0,2.1429073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061095028,[[179.92,3.06],[179.87,2.1429073],[179.8,11.1168],[179.79,4.60467857],[179.73,35.5252073]],[[179.94,213.54258078],[179.95,2.1429073],[179.96,6.21253348],[179.98,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061136750,[[179.92,3.02],[179.86,2.1429073],[179.84,146.15531005],[179.82,2.1429073],[179.79,103.32]],[[179.93,3.25],[179.95,2.1429073],[180.0,2.1429073],[180.02,6.21253348],[180.03,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061172087,[[179.58,2.98],[179.57,227.12139457],[179.54,106.9350597],[179.46,0.96896797],[179.45,4.62198144]],[[179.64,3.08],[179.67,3.4950597],[179.74,3.4950597],[179.77,16.7],[179.78,401.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061209514,[[179.55,10.82559977],[179.5,6.69597698],[179.48,11.1367],[179.47,256.90322744],[179.44,6.1791188]],[[179.56,3.18],[179.59,7.71439678],[179.64,2.14919678],[179.66,6.21253348],[179.68,9.31880023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061277354,[[179.57,3.09],[179.56,2.14908932],[179.5,11.1356],[179.48,4.66288181],[179.47,103.7]],[[179.64,2.96],[179.65,2.14908932],[179.71,103.8],[179.73,8.3616228],[179.76,239.84308945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061329805,[[179.83,0.0378416],[179.8,3.2],[179.76,2.14908932],[179.75,11.1202],[179.66,120.1282]],[[179.84,8.5874],[179.85,2.14908932],[179.87,103.44],[179.91,2.14908932],[179.94,9.31880023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061377531,[[179.82,0.03933865],[179.77,3.04],[179.71,3.49433481],[179.7,11.1233]],[[179.83,12.31203481],[179.84,6.23181567],[179.85,103.36],[179.86,219.61021889],[179.93,16.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061415172,[[179.49,5.5683],[179.44,3.18511512],[179.39,5.7793745],[179.27,16.9291745],[179.19,4.55606088]],[[179.5,5.7793745],[179.54,5.5667],[179.55,477.52],[179.59,212.15307977],[179.62,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061437779,[[179.61,5.5645],[179.6,3.03],[179.57,0.03594953],[179.51,3.50324516],[179.49,11.136]],[[179.62,2.99],[179.64,3.50324516],[179.65,374.44],[179.67,5.5629],[180.57,74.73239099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061503241,[[179.53,3.25],[179.52,2.14661005],[179.49,11.1363],[179.47,148.97916252],[179.46,376.22661005]],[[179.58,0.03773973],[179.59,3.1],[179.61,2.14661005],[179.67,6.22769924],[180.1,40.48004511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061539569,[[179.43,8.61755429],[179.37,3.5073072],[179.35,147.22838116],[179.34,11.1456],[179.28,4.61428059]],[[179.44,3.23],[179.47,3.5073072],[179.57,132.0519],[179.58,16.7],[179.61,373.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061584708,[[179.46,8.5692],[179.45,0.03606889],[179.42,2.15385442],[179.37,2.15385442],[179.34,6.19657414]],[[179.47,3.03],[179.5,2.15385442],[179.51,6.25064024],[179.52,5.5675],[179.53,9.34154887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061625344,[[179.31,2.96],[179.3,2.15385442],[179.26,4.5467802],[179.25,385.5111],[179.23,4.64720693]],[[179.37,3.19],[179.38,2.19013999],[179.45,6.23586755],[179.46,105.93385442],[179.48,9.35380132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061655159,[[179.37,0.03695889],[179.35,8.7325],[179.3,3.51903028],[179.24,11.1518],[179.11,9.31802911]],[[179.38,3.01],[179.42,3.51903028],[179.45,105.06],[179.47,391.67],[179.56,5.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061697684,[[178.81,4.6443336],[178.79,375.24],[178.78,6.21201941],[178.77,110.96],[178.76,4.5467802]],[[178.98,3.14],[179.07,111.12],[179.08,378.63454426],[179.19,14.05817704],[179.26,6.23586755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061766458,[[178.68,5.5935],[178.61,3.54088987],[178.6,11.1919],[178.57,376.04],[178.56,112.34]],[[178.69,0.03636048],[178.72,3.54088987],[178.77,6.03957594],[178.8,338.98907338],[178.85,12.07915189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061805094,[[178.51,2.95],[178.37,376.18],[178.36,145.21750452],[178.32,11.2094],[178.31,8.19641344]],[[178.55,0.05],[178.59,6.03957594],[178.62,9.05936392],[178.65,11.1892],[178.67,12.07915189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061821814,[[178.31,2.95],[178.3,3.54652357],[178.28,15.7587802],[178.26,112.2],[178.21,16.8245]],[[178.43,3.54652357],[178.46,0.05],[178.51,16.75],[178.61,22.3689],[178.62,9.05936392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061877272,[[178.65,3.0],[178.64,0.03570348],[178.56,2.17798166],[178.52,11.1967],[178.51,4.66745269]],[[178.66,5.20798166],[178.74,8.2175576],[178.75,521.14],[178.76,9.05936392],[178.77,11.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061914197,[[178.6,3.0],[178.59,0.40301],[178.5,3.54198376],[178.49,387.4383],[178.48,4.66745269]],[[178.62,3.54198376],[178.63,3.03],[178.67,115.19957594],[178.74,16.75],[178.75,26.80423565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061948425,[[178.57,3.26],[178.56,5.5972],[178.5,2.17556394],[178.46,108.38],[178.44,15.8900153]],[[178.58,5.23119906],[178.6,5.5961],[178.65,8.21513988],[178.66,108.4],[178.67,9.05936392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753061987635,[[178.68,8.6635],[178.62,3.539835],[178.57,11.1935],[178.53,20.349835],[178.52,376.4]],[[178.69,0.03562044],[178.73,6.569835],[178.74,5.5919],[178.76,108.24],[178.79,6.03957594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062029478,[[179.08,3.04],[179.07,5.5812],[179.03,3.53481575],[178.98,107.72],[178.97,378.71481575]],[[179.12,8.5898],[179.14,3.53481575],[179.2,107.72],[179.28,44.7498],[179.3,975.27481575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062067598,[[179.04,3.06],[179.03,0.03620923],[178.97,375.18],[178.96,107.6],[178.93,149.6937121]],[[179.06,3.0],[179.07,3.53481575],[179.12,5.97870093],[179.14,9.05936392],[179.16,11.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062159461,[[179.33,3.11],[179.3,5.61249356],[179.25,2.15699908],[179.22,107.04],[179.19,150.94642223]],[[179.34,8.5829],[179.35,2.15699908],[179.37,380.87870093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062205493,[[179.18,8.7379],[179.13,2.15699908],[179.04,4.63291295],[179.03,11.1649],[179.01,25.01050844]],[[179.19,2.94],[179.21,2.15699908],[179.22,5.5767],[179.24,374.96],[179.28,108.79699908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062232020,[[179.38,2.99],[179.36,0.03634917],[179.31,2.15699908],[179.23,11.1524],[179.2,123.12]],[[179.39,3.21],[179.4,106.38],[179.41,2.15699908],[179.43,5.97870093],[179.45,375.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062300554,[[179.31,3.11],[179.3,2.15699908],[179.27,110.36452436],[179.24,6.11350936],[179.22,20.32296405]],[[179.36,3.02],[179.37,2.15699908],[179.42,0.03762746],[179.43,5.97870093],[179.45,9.05936392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062343197,[[179.58,3.22],[179.56,0.03688223],[179.51,2.15699908],[179.46,2.15699908],[179.43,4.66452436]],[[179.59,2.94],[179.61,2.15699908],[179.63,105.14],[179.64,4.53997024],[179.69,5.97870093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062385125,[[179.4,3.13],[179.38,5.5716],[179.35,2.15699908],[179.28,2.15699908],[179.21,21.40374779]],[[179.41,2.98],[179.45,2.15699908],[179.48,147.27416971],[179.49,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062421075,[[179.41,0.03684059],[179.39,5.5713],[179.38,3.03],[179.35,2.15699908],[179.3,11.1482]],[[179.42,3.06],[179.44,2.15699908],[179.49,145.89028153],[179.51,5.97870093],[179.58,12.07915189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062460025,[[179.44,3.16],[179.43,2.15300018],[179.41,0.03688716],[179.37,2.15300018],[179.34,11.1454]],[[179.5,3.03],[179.52,7.72060018],[179.59,6.14011267],[179.6,391.3353],[179.62,9.21016901]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062497637,[[179.43,5.57],[179.39,3.50858334],[179.37,2.97],[179.34,104.22],[179.32,4.65123936]],[[179.46,3.02],[179.47,5.5689],[179.48,9.64869601],[179.5,9.21016901],[179.55,12.28022534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062536378,[[179.25,8.5656],[179.21,3.50858334],[179.16,115.1967],[179.14,379.36276777],[178.88,0.97014301]],[[179.27,0.0357678],[179.28,8.5448],[179.31,3.50858334],[179.38,11.1437],[179.39,110.18011267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062620148,[[179.66,8.663],[179.6,3.49726223],[179.59,213.0050999],[179.57,373.86],[179.45,366.38054247]],[[179.67,0.03632367],[179.68,3.14],[179.71,9.05886223],[179.78,114.659],[179.79,6.12682921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062657575,[[179.9,3.23],[179.88,2.14546457],[179.82,2.14546457],[179.76,103.44]],[[179.97,2.14546457],[180.0,105.62546457],[180.02,373.8],[180.04,11.1029],[180.06,6.13508468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062669198,[[179.97,3.23],[179.91,2.14546457],[179.85,211.79394816],[179.84,103.58],[179.83,4.62701124]],[[179.98,2.95],[180.01,105.72546457],[180.02,373.8],[180.07,149.12989154],[180.08,6.13508468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062747262,[[179.85,215.03394816],[179.83,103.34],[179.81,2.14546457],[179.77,378.12701124],[179.64,1601.58]],[[179.86,2.93],[179.87,0.03670741],[179.9,2.14546457],[179.92,6.13508468],[179.94,9.19024382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062790002,[[179.92,5.5548],[179.87,2.14546457],[179.86,103.26],[179.84,208.5100964],[179.82,13.26136457]],[[179.95,3.09],[179.96,7.69926457],[180.01,6.13508468],[180.03,112.41024382],[180.05,11.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062842034,[[179.97,2.95],[179.96,2.14546457],[179.93,103.04],[179.91,375.70546457],[179.87,4.62701124]],[[180.03,3.12],[180.1,103.04],[180.12,10.67505492],[180.15,152.6467738],[180.19,23.32986842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062896184,[[179.83,8.4977],[179.81,2.14546457],[179.76,103.68],[179.73,13.26676457],[179.71,378.13631371]],[[179.84,0.03608885],[179.87,3.05],[179.91,2.14546457],[179.98,114.8667],[180.1,16.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062927117,[[179.94,3.21],[179.93,5.5545],[179.9,2.14546457],[179.88,103.82],[179.84,11.1148]],[[179.95,3.1],[179.99,2.14546457],[180.03,6.13508468],[180.05,9.19024382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753062972158,[[180.07,0.03509906],[180.03,2.14546457],[179.95,11.1077],[179.94,4.63631371],[179.92,6.16934832]],[[180.09,3.07],[180.12,110.13835481],[180.15,6.13508468],[180.18,11.33570839],[180.22,49.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063024209,[[180.2,8.7463],[180.18,0.03553516],[180.17,2.14546457],[180.1,11.0986],[180.07,4.64766765]],[[180.21,2.99],[180.24,5.5451],[180.26,2.14546457],[180.29,103.0],[180.33,11.68908468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063112997,[[180.32,3.15],[180.31,2.14546457],[180.21,15.71376126],[180.2,102.86],[180.18,381.17481289]],[[180.37,7.56997024],[180.39,2.14546457],[180.4,102.84],[180.43,154.18976326],[180.47,393.12684382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063140314,[[180.35,8.6917],[180.34,2.14546457],[180.27,6.76722583],[180.25,17.25884832],[180.22,9.25899519]],[[180.36,0.03505574],[180.37,4.53997024],[180.4,3.18],[180.41,7.68566457],[180.43,256.96976326]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063209977,[[180.26,3.02],[180.24,2.18132622],[180.19,4.63349627],[180.18,2.14546457],[180.16,17.27045371]],[[180.31,3.21],[180.32,108.2028],[180.33,2.14546457],[180.34,372.82],[180.36,6.20771567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063256821,[[180.24,2.99],[180.23,5.5453],[180.21,2.14546457],[180.17,102.46],[180.14,377.52566025]],[[180.25,0.03552172],[180.26,3.17],[180.28,5.5442],[180.3,2.14546457],[180.32,6.20771567]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063298752,[[180.26,8.6845],[180.22,2.14546457],[180.17,11.0941],[180.16,107.01345787],[176.53,103.77299119]],[[180.27,3.11],[180.28,0.03601337],[180.31,7.68866457],[180.34,6.20771567],[180.59,58.71067838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063346405,[[180.31,2.14546457],[180.25,15.72275787],[180.24,301.51803217],[180.23,6.17525371],[180.16,12.35050742]],[[180.36,2.94],[180.38,5.541],[180.4,2.14546457],[180.42,102.3],[180.44,382.07157351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063385744,[[180.38,3.07],[180.32,2.14546457],[180.27,2.14546457],[180.26,15.72225787],[180.24,199.23803217]],[[180.4,3.05],[180.41,2.14546457],[180.42,9.31157351],[180.43,102.16],[180.47,12.41543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063422771,[[180.51,3.2],[180.46,2.14546457],[180.39,4.28741877],[180.36,2.14546457],[180.27,370.64]],[[180.52,3.25],[180.53,5.5365],[180.54,2.14546457],[180.57,9.30488244],[180.59,102.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063465904,[[180.54,2.97],[180.53,5.5362],[180.5,2.14546457],[180.45,2.14546457],[180.44,135.61833773]],[[180.55,2.99],[180.57,5.535],[180.59,0.03519851],[180.6,2.14546457],[180.61,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063557682,[[180.67,3.08],[180.65,126.54270366],[180.64,2.14546457],[180.57,11.0698],[180.56,475.82]],[[180.72,5.32546457],[180.81,105.88546457],[180.82,177.42864081],[180.83,20.34651706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063572595,[[180.65,3.08],[180.62,2.14546457],[180.56,486.9504],[180.52,4.61021421],[180.49,6.14695229]],[[180.66,0.03592534],[180.68,2.93],[180.71,2.14546457],[180.77,103.72],[180.8,9.29201706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063642330,[[180.54,2.98],[180.5,2.14546457],[180.46,4.27008454],[180.45,2.14546457],[180.43,207.23621691]],[[180.55,3.21],[180.56,0.03512723],[180.59,2.14546457],[180.64,111.99250898],[180.68,11.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063689563,[[180.61,2.96],[180.57,2.12416667],[180.51,4.26617587],[180.5,11.074],[180.47,4.60746756]],[[180.63,3.12],[180.66,11.39667565],[180.67,102.56],[180.68,372.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063726596,[[180.73,3.16],[180.69,2.12416667],[180.63,2.12416667],[180.62,11.0665],[180.58,376.72746756]],[[180.75,2.94],[180.78,104.56416667],[180.84,161.80856056],[180.86,21.15997024],[180.87,9.27250898]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063776349,[[180.72,3.06],[180.71,5.56582],[180.68,2.12416667],[180.63,2.12416667],[180.58,4.59695741]],[[180.73,3.01],[180.78,374.08416667],[180.79,102.42],[180.81,2.12416667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063799363,[[180.77,3.16],[180.76,5.5289],[180.73,2.12416667],[180.63,13.18996667],[180.62,4.59695741]],[[180.78,3.0],[180.82,2.12416667],[180.86,107.57997024],[180.88,372.0],[180.99,15.42128919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063833389,[[180.74,0.03568374],[180.72,3.07],[180.68,2.12416667],[180.63,17.79027155],[180.61,6.09368804]],[[180.76,5.5292],[180.77,2.12416667],[180.81,9.30437459],[180.82,103.42],[180.86,33.49700159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063872013,[[180.91,3.25],[180.88,0.03490507],[180.86,2.12416667],[180.81,2.12416667]],[[180.92,2.94],[180.93,102.96],[180.96,2.12416667],[180.98,381.08437459],[181.03,12.33703135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063904732,[[180.97,3.02],[180.84,11.053]],[[180.98,2.99],[181.0,5.522],[181.01,2.12416667],[181.03,102.48],[181.08,373.70416667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753063958959,[[180.83,2.12416667],[180.76,118.25192125],[180.74,382.7191],[180.73,6.09368804],[180.72,2.12416667]],[[180.92,2.12416667],[180.99,2.12416667],[181.06,102.5],[181.09,568.13509212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064014617,[[180.95,3.22],[180.9,2.12416667],[180.83,4.27306771],[180.81,384.63896667],[180.77,22.70996108]],[[180.96,2.99],[180.97,2.12416667],[180.98,9.30146544],[181.03,12.40195392],[181.04,171.40231036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064057444,[[180.89,3.02],[180.86,5.5259],[180.85,2.12416667],[180.81,2.12416667],[180.76,113.64610194]],[[180.9,3.25],[180.91,5.5246],[180.94,2.12416667],[180.97,9.30146544],[180.98,102.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064093473,[[180.76,3.09],[180.72,2.12416667],[180.65,4.57875052],[180.63,13.18986667],[180.6,9.16494163]],[[180.79,3.16],[180.8,5.5279],[180.81,2.12416667],[180.9,104.34416667],[180.91,382.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064138215,[[180.66,3.07],[180.64,2.12416667],[180.59,371.7],[180.58,102.18],[180.52,4.56734358]],[[180.69,3.04],[180.72,2.12416667],[180.8,11.0564],[180.9,40.03155392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064168049,[[180.67,3.09],[180.66,5.5322],[180.62,2.12416667],[180.57,4.55272379],[180.55,17.18076108]],[[180.69,8.4914],[180.71,2.12416667],[180.77,102.2],[180.78,11.0573],[180.81,18.72416667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064205378,[[180.88,5.5252],[180.84,2.95],[180.83,3.45026297],[180.78,11.0565],[180.75,473.82]],[[180.92,3.06],[180.96,3.45026297],[181.02,473.84],[181.06,14.49026297],[181.09,9.30146544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064242405,[[180.89,3.01],[180.85,2.11652869],[180.82,4.25169053],[180.81,2.11652869],[180.79,11.0561]],[[180.9,3.14],[180.94,2.11652869],[180.96,9.30146544],[180.99,104.09652869],[181.01,12.40195392]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064288338,[[181.03,3.13],[180.98,2.11652869],[180.91,231.65145304]],[[181.04,3.21],[181.06,5.52],[181.08,174.18070454],[181.09,101.86],[181.16,382.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064353813,[[180.76,5.529],[180.74,118.32619154],[180.72,2.11652869],[180.69,101.92],[180.67,11.0638]],[[180.77,3.16],[180.81,2.11652869],[180.89,9.25614106],[180.9,29.75672869],[180.93,473.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064416659,[[180.85,3.06],[180.84,5.5267],[180.8,2.11652869],[180.74,122.8700928],[180.73,11.0595]],[[180.86,2.97],[180.87,5.526],[180.88,2.11652869],[180.92,177.24771128],[180.93,9.25614106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064459679,[[180.92,8.7442],[180.88,127.91452565],[180.87,2.11652869],[180.85,371.44],[180.44,39.35317927]],[[180.94,2.94],[180.95,5.5234],[180.96,2.11652869],[180.99,2.11652869],[181.0,101.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064498513,[[180.95,3.25],[180.9,2.11652869],[180.88,127.91452565],[180.85,473.2],[180.81,6.66042995]],[[180.98,2.11652869],[181.0,3.2],[181.04,111.03614106],[181.24,30.78906813],[181.57,73.89376353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064565568,[[181.22,2.99],[181.17,2.11652869],[181.09,101.64],[181.08,2.11652869],[180.8,15.13583818]],[[181.25,3.04],[181.29,101.62],[181.34,371.3],[181.35,2.11652869],[181.49,16.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064584294,[[181.27,8.5034],[181.21,2.11652869],[181.17,120.05142143],[181.16,104.08],[181.14,370.76]],[[181.31,2.11652869],[181.35,2.11652869],[181.37,104.08],[181.51,33.099],[182.37,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064624027,[[181.33,0.03539706],[181.31,3.22],[181.26,373.99427505],[181.22,115.9297],[181.16,4.54390126]],[[181.35,3.17],[181.37,3.43427505],[181.43,9.25614106],[181.49,116.43562725],[181.51,11.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064660353,[[181.5,3.17],[181.49,0.03545781],[181.48,5.5071],[181.45,3.42880403],[181.39,3.42880403]],[[181.51,3.03],[181.56,3.42880403],[181.6,560.81749775],[181.61,3.42880403],[182.35,86.20939079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064697898,[[181.49,3.17],[181.43,2.1038508],[181.4,124.14364956],[181.39,4.54390126],[181.37,370.22]],[[181.5,3.07],[181.52,2.1038508],[181.53,5.5058],[181.6,4.53997024],[181.62,2.1038508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064765226,[[181.63,8.5724],[181.58,2.1038508],[181.53,2.1038508],[181.52,11.0117],[181.46,9.08094286]],[[181.64,3.12],[181.67,2.1038508],[181.68,5.5013],[181.72,9.20348303],[181.74,104.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064821399,[[181.94,2.1038508],[181.89,2.1038508],[181.87,187.82660418],[181.82,121.31],[181.73,6.00363865]],[[182.07,134.23183038],[182.09,104.88],[182.11,21.11997024],[182.15,596.0],[182.2,9.27260233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064856625,[[182.07,2.93],[182.05,5.52478208],[182.01,2.1038508],[181.94,10.9865],[181.8,39.4936773]],[[182.08,2.98],[182.1,7.5923508],[182.13,104.1],[182.16,2.1038508],[182.21,9.27260233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064890949,[[182.1,2.1038508],[181.98,2.1038508],[181.97,10.9847],[181.91,354.0],[181.9,9.00545798]],[[182.16,2.92],[182.19,2.1038508],[182.24,9.27260233],[182.25,2.1038508],[182.29,608.36346978]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064926569,[[182.12,3.18],[182.11,5.4881],[182.09,2.1038508],[181.98,2.1038508],[181.97,114.5446]],[[182.16,3.16],[182.17,2.1038508],[182.19,103.52],[182.2,9.27260233],[182.24,369.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753064964410,[[182.27,3.06],[182.23,5.4843],[182.22,2.1038508],[182.16,2.1038508],[182.14,10.9743]],[[182.28,2.93],[182.3,105.3638508],[182.4,5.488],[182.41,12.2594524],[182.46,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065004249,[[181.97,2.96],[181.96,2.1038508],[181.9,472.06],[181.89,2.1038508],[181.85,10.9916]],[[182.04,2.1038508],[182.05,3.15],[182.06,103.16],[182.16,18.5738508],[182.17,374.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065040781,[[181.99,2.97],[181.97,5.4923],[181.93,2.1038508],[181.89,2.1038508],[181.86,333.90458475]],[[182.0,2.97],[182.03,2.1038508],[182.04,5.4903],[182.07,2.1038508],[182.13,27.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065076903,[[181.77,3.16],[181.76,5.4987],[181.71,3.41893354],[181.69,369.42],[181.66,103.18]],[[181.81,7.54651647],[181.88,472.78],[181.89,16.47],[181.9,10.9896],[181.94,19.94893354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065151065,[[181.98,3.11],[181.97,5.4923],[181.91,2.09334274],[181.88,10.9898],[181.82,477.14320954]],[[182.0,5.22334274],[182.04,112.2145893],[182.07,139.11939101],[182.1,17.7474524],[182.21,21.4540417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065200306,[[181.98,8.5721],[181.97,0.03486746],[181.95,2.09334274],[181.89,13.08244274],[179.7,65.29853804]],[[181.99,2.9700226],[182.04,2.09334274],[182.06,102.8],[182.07,369.4],[182.09,9.1945893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065240838,[[181.98,5.4921],[181.93,2.09334274],[181.92,0.03498322],[181.86,102.7],[181.81,4.47864594]],[[181.99,3.18],[182.07,524.31490501],[182.13,12.2594524],[182.18,366.3243155],[182.19,21.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065278273,[[181.86,3.21],[181.8,207.03386872],[181.79,2.09334274],[181.78,102.56],[181.74,4.48498097]],[[181.9,2.09334274],[181.98,7.59134274],[182.01,16.49],[182.02,10.9823],[182.17,21.47899513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065315691,[[182.01,8.7109],[181.95,2.09334274],[181.91,6.51329909],[181.89,13.08274274],[181.86,106.9070194]],[[182.02,3.22],[182.05,2.09334274],[182.13,102.44],[182.14,161.59504692],[182.16,371.47334274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065357130,[[182.28,8.6929],[182.21,2.09334274],[182.16,2.09334274],[182.13,10.975],[182.12,4.26478063]],[[182.29,3.01],[182.3,2.09334274],[182.33,102.18],[182.34,2.09334274],[182.37,228.35118983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065384649,[[182.21,2.98],[182.2,2.09334274],[182.15,2.23813023],[182.13,4.4242753],[182.11,10.9762]],[[182.26,2.92],[182.28,2.09334274],[182.29,5.4829],[182.33,101.98],[182.34,2.09334274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065425091,[[182.17,2.99],[182.15,5.4868],[182.09,368.94],[182.07,103.91334274],[182.03,220.4387196]],[[182.18,3.03],[182.22,2.09334274],[182.28,9.17178171],[182.29,5.498],[182.32,12.2737115]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065473031,[[182.13,3.13],[182.08,2.09334274],[182.04,101.56],[182.01,10.982],[182.0,16.4739]],[[182.14,3.04],[182.17,2.09334274],[182.21,9.17178171],[182.24,101.58],[182.25,2.09334274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065538286,[[182.32,3.24],[182.31,5.4821],[182.25,2.09334274],[182.19,4.49675186],[182.18,10.9718]],[[182.33,104.58],[182.34,2.09334274],[182.37,4.53997024],[182.42,9.2175456],[182.45,16.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065542390,[[182.3,3.24],[182.29,5.4827],[182.25,2.09334274],[182.18,10.9718]],[[182.31,3.22],[182.33,5.4816],[182.34,2.09334274],[182.37,105.85997024],[182.41,150.21092436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065622453,[[182.86,2.96],[182.83,5.4665],[182.81,2.09334274],[182.78,203.35347401],[182.7,102.89334274]],[[182.88,3.03],[182.9,2.09334274],[182.91,4.53997024],[182.96,100.86],[182.97,2.09334274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065653975,[[183.02,5.4609],[182.99,3.36615396],[182.93,105.22615396],[182.92,367.38],[182.86,15.27780361]],[[183.03,2.93],[183.11,3.36615396],[183.21,5.485],[183.22,27.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065688482,[[183.1,4.24190797],[183.09,6.28615396],[183.04,15.26670361],[183.01,5.99566915],[182.99,367.02]],[[183.17,2.92],[183.18,5.4562],[183.21,3.36615396],[183.23,102.36],[183.26,3.36615396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065727335,[[182.75,3.06],[182.74,3.36615396],[182.68,480.5408],[182.63,199.46908127],[182.61,4.38103062]],[[182.82,2.91],[182.86,3.36615396],[182.88,367.26],[182.9,102.7],[183.25,15.29276593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065758167,[[182.84,3.05],[182.75,5.54991933],[182.73,367.38],[182.69,108.00103062],[182.66,5.92249214]],[[182.86,2.96],[182.91,5.54991933],[182.97,120.13],[183.05,376.55565955],[183.09,16.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065790790,[[182.65,3.14],[182.64,5.4716],[182.59,3.38143059],[182.55,10.9489],[182.54,103.22]],[[182.67,3.22],[182.72,3.38143059],[182.76,367.88],[182.8,108.705],[182.91,9.17565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065830918,[[182.24,2.94],[182.23,547.78074299],[182.16,7.77412824],[182.11,16.41],[182.09,16.4644]],[[182.35,2.93],[182.36,3.39309762],[182.46,130.6045],[182.47,368.3],[182.49,8.87809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065866344,[[182.5,5.4758],[182.48,2.08005481],[182.43,2.08005481],[182.39,10.9585],[182.18,42.23373036]],[[182.55,102.92],[182.58,2.08005481],[182.66,16.41],[182.67,373.925],[182.68,9.17565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065908277,[[182.38,3.1],[182.29,106.74103062],[182.28,10.9645],[182.27,16.4479],[182.26,374.18249214]],[[182.47,6.30913461],[182.48,5.4766],[182.54,9.17565955],[182.55,102.36],[182.58,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753065940495,[[182.32,3.1],[182.26,3.39774309],[182.2,368.42],[182.16,186.93395818],[182.11,8.88373821]],[[182.34,3.1],[182.35,3.39774309],[182.44,394.08565955],[182.49,15.63195583],[182.59,37.8303723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066025374,[[182.47,3.15],[182.42,2.08030889],[182.36,4.20563343],[182.35,10.9608],[182.34,2.08030889]],[[182.48,102.12],[182.51,2.99],[182.52,2.08030889],[182.53,140.32421803],[182.56,9.17565955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066058493,[[182.6,3.23],[182.59,5.4731],[182.54,2.08030889],[182.48,4.18438108],[182.47,10.9533]],[[182.61,105.17],[182.64,2.08030889],[182.7,390.47606844],[182.75,45.09001274],[182.81,366.29276593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066117449,[[182.45,3.11],[182.44,2.08030889],[182.42,10.9565],[182.41,368.26],[182.4,101.8]],[[182.53,2.99],[182.54,2.08030889],[182.57,9.17565955],[182.61,2.08030889],[182.62,12.23421274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066144569,[[182.54,3.19],[182.53,5.4749],[182.49,138.36704205],[182.48,2.08030889],[182.44,10.9557]],[[182.55,3.18],[182.57,2.08030889],[182.58,5.4737],[182.61,11.25596844],[182.64,101.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066181890,[[182.5,3.21],[182.49,2.08030889],[182.44,4.2080357],[182.43,13.03640889],[182.4,4.48972836]],[[182.58,7.55400889],[182.62,206.94707697],[182.63,101.66],[182.67,12.23905369],[184.44,67.31479534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066225638,[[182.62,8.6724],[182.55,2.08030889],[182.48,139.20718122],[182.46,10.9541],[182.28,14.96576122]],[[182.64,2.08030889],[182.65,2.96],[182.67,5.4709],[182.68,101.36],[182.7,2.08030889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066255859,[[182.78,3.18],[182.77,5.4677],[182.72,2.08030889],[182.67,10.9417],[182.64,4.20683696]],[[182.79,104.3],[182.81,2.08030889],[182.82,5.4665],[182.86,9.1868004],[182.87,368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066298880,[[183.23,2.97],[183.22,3.36271418],[183.15,3.36271418],[183.04,24.37045672],[182.96,16.43]],[[183.32,101.56],[183.34,3.36271418],[183.39,366.92],[183.4,4.53997024],[183.48,599.36271418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066336113,[[183.15,3.04],[183.14,5.4568],[183.12,3.36271418],[183.07,4.13722326],[183.04,14.28251418]],[[183.19,5.4554],[183.22,101.68],[183.23,3.36271418],[183.26,366.9],[183.3,5.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066413557,[[183.53,3.04],[183.52,5.4455],[183.47,2.06007979],[183.42,2.06007979],[183.38,10.8991]],[[183.56,0.94851318],[183.58,366.58],[183.76,16.3161],[183.79,1571.06],[183.8,15.311334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066450293,[[183.68,2.99],[183.65,5.4417],[183.62,3.35282008],[183.59,209.54437184],[183.54,366.12]],[[183.7,5.4403],[183.73,102.58],[183.74,3.35282008],[183.81,19.72282008],[183.82,16.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066456496,[[183.61,2.93],[183.6,3.35282008],[183.59,209.54437184],[183.54,366.12],[183.53,10.8901]],[[183.71,102.36],[183.72,3.35282008],[183.78,10.8759],[183.81,19.72282008],[183.82,5.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066517245,[[183.5,2.95],[183.49,5.51836171],[183.44,209.24088064],[183.43,366.44],[183.41,103.38]],[[183.6,5.51836171],[183.61,5.443],[183.68,16.37],[183.69,5.51836171],[183.7,14.52602441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066551068,[[183.37,3.2],[183.36,3.36017667],[183.31,10.9032],[183.27,366.52],[183.23,16.3622]],[[183.46,3.2],[183.49,3.36017667],[183.5,366.36],[183.54,9.07602441],[183.62,356.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066582789,[[183.86,2.91],[183.85,3.36017667],[183.77,10.8764],[183.75,102.32],[183.71,224.89792554]],[[183.91,4.53997024],[183.97,6.45017667],[184.0,16.66666657],[184.02,365.98],[184.13,5.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066620713,[[183.99,5.4317],[183.94,2.43],[183.93,3.36017667],[183.88,4.0948012],[183.87,10.8704]],[[184.0,16.66666657],[184.02,3.0],[184.03,5.4307],[184.04,3.36017667],[184.1,365.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066649928,[[184.12,4.23809822],[184.11,5.44846415],[184.08,326.33756589],[184.04,8.4756873],[183.96,11.30091641]],[[184.16,29.16491751],[184.17,3.09],[184.23,16.17769541],[184.33,109.8],[184.34,21.81846415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066679648,[[184.0,2.93],[183.98,5.44846415],[183.9,2.5974606],[183.87,365.3],[183.86,8.4756873]],[[184.04,3.19],[184.13,5.44846415],[184.17,381.6],[184.84,23.65989316],[185.05,29.36243685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066713680,[[183.71,2.99],[183.7,7.20578169],[183.69,209.36723344],[183.68,4.37185717],[183.66,5.44846415]],[[183.78,5.4379],[183.82,5.44846415],[183.83,108.26],[183.88,5.45],[183.89,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066782538,[[184.15,5.4267],[184.12,3.33527178],[184.05,4.44233896],[184.03,3.33527178],[184.02,10.8612]],[[184.23,2.49],[184.24,3.33527178],[184.27,105.22],[184.32,21.728],[184.36,3.33527178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066792145,[[184.43,3.02],[184.39,5.46676442],[184.27,105.84],[184.24,163.4290882],[184.23,10.8492]],[[184.51,2.96],[184.52,111.30676442],[184.59,16.3],[184.6,5.46676442],[184.66,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066844486,[[184.21,8.3652],[184.15,5.46676442],[184.1,4.4290882],[184.08,5.46676442],[184.07,111.68244424]],[[184.25,2.91],[184.26,5.4238],[184.3,5.46676442],[184.31,122.12],[184.39,5.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066878313,[[184.62,3.03],[184.54,5.46676442],[184.5,4.4290882],[184.47,5.46676442],[184.46,5.86244424]],[[184.64,105.84],[184.66,3.0],[184.67,5.4117],[184.69,5.46676442],[184.71,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066911924,[[184.76,5.4088],[184.73,3.04],[184.72,3.31076959],[184.67,4.31869093],[184.66,10.824]],[[184.82,113.0275],[184.83,3.31076959],[184.84,8.887],[185.17,15.03411412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066941456,[[185.04,3.05],[184.99,3.31076959],[184.93,4.31869093],[184.92,10.8084],[184.89,5.75825457]],[[185.1,3.31076959],[185.11,3.05],[185.15,107.8],[185.19,21.728],[185.2,370.34090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753066961973,[[185.03,206.12998262],[185.02,5.39678619],[184.98,115.06],[184.93,362.62],[184.9,4.31869093]],[[185.15,2.91],[185.79,12.0272913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067004490,[[185.83,5.39678619],[185.77,5.39678619],[185.75,4.24295788],[185.74,362.08],[185.72,207.24531048]],[[185.93,2.98],[185.97,5.428],[185.99,5.39678619],[186.01,113.0],[186.04,362.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067036825,[[186.08,4.2359544],[186.06,206.22400424],[186.03,5.39678619],[186.01,10.7455],[186.0,20.43769093]],[[186.25,2.88],[186.32,5.39678619],[186.34,5.428],[186.36,473.82],[186.4,10.7235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067065942,[[186.02,3.0],[186.0,5.39678619],[185.91,112.26],[185.9,5.39678619],[185.88,4.31869093]],[[186.11,3.12],[186.16,5.39678619],[186.21,5.428],[186.26,16.17],[186.3,10.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067111076,[[185.68,7.15137258],[185.65,115.88849678],[185.64,366.59678619],[185.62,8.38274517],[185.56,11.17699356]],[[185.82,3.15],[185.85,0.93681859],[185.86,5.39678619],[185.9,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067167010,[[186.12,3.1],[186.09,4.19137258],[186.07,10.95429304],[186.04,8.38274517],[185.99,372.17699356]],[[186.18,2.95],[186.2,5.36579626],[186.23,107.94],[186.29,32.26539626],[186.4,5.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067197940,[[186.34,3.16],[186.28,3.25501924],[186.23,10.7325],[186.18,4.20897242],[186.12,23.60317587]],[[186.37,3.06],[186.38,360.76],[186.39,110.69501924],[186.41,16.66666667],[186.45,3.25501924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067229162,[[186.46,3.04],[186.37,6.56776803],[186.34,10.7263],[186.33,107.24],[186.32,207.64739749]],[[186.54,2.97],[186.55,5.34756509],[186.58,112.615],[186.67,376.75],[186.69,10.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067263879,[[186.21,2.92],[186.15,5.36118932],[186.14,10.7376],[186.12,205.51861603],[186.07,107.2]],[[186.29,5.36118932],[186.35,468.0],[186.41,21.545],[186.66,14.8387803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067295007,[[186.33,3.14],[186.32,3.25707193],[186.26,10.731],[186.23,3.25707193],[186.21,365.13965663]],[[186.42,2.87],[186.45,110.17707193],[186.52,360.9],[186.54,21.485],[186.59,11.92494499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067332729,[[186.37,3.16],[186.33,3.25707193],[186.31,10.7279],[186.26,360.5],[186.25,110.72621092]],[[186.45,2.96],[186.46,3.25707193],[186.52,106.52],[186.53,360.5],[186.56,3.25707193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067366267,[[185.95,3.11],[185.94,3.25707193],[185.9,10.7517],[185.85,360.82],[185.81,32.48059678]],[[186.03,2.92],[186.04,3.25707193],[186.09,106.38],[186.11,361.1],[186.12,3.25707193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067396989,[[186.04,3.03],[185.97,3.26261289],[185.95,211.946463],[185.94,10.7495],[185.76,354.0]],[[186.06,3.13],[186.09,3.26261289],[186.11,106.1],[186.15,361.3],[186.2,21.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067444925,[[186.09,2.98],[186.0,5.37380359],[185.92,105.62],[185.91,10.751],[185.69,337.60173891]],[[186.13,2.29],[186.14,5.37380359],[186.18,105.6],[186.25,377.41],[186.35,5.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067498274,[[186.05,5.3715],[186.02,3.05],[185.97,206.83599065],[185.96,3.26314978],[185.91,16.1264]],[[186.06,5.54314978],[186.08,105.3],[186.1,5.3702],[186.12,3.26314978],[186.19,17.30194499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067533499,[[185.95,2.93],[185.87,10.7532],[185.85,3.26314978],[185.81,16.1355],[185.79,7.4893607]],[[185.96,3.26314978],[185.99,105.08],[186.08,361.26],[186.12,15.18809477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067568918,[[185.59,2.87],[185.58,4.26854644],[185.53,8.83942187],[185.52,0.93738636],[185.48,19.15884517]],[[185.7,2.29],[185.71,3.26314978],[185.72,104.86],[185.79,381.05314978],[185.83,153.87322197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067603644,[[185.68,5.3822],[185.63,3.09],[185.58,3.26314978],[185.55,10.7716],[185.54,4.29264167]],[[185.7,110.19314978],[185.74,5.3806],[185.79,381.09314978],[185.83,143.11692197],[185.88,11.92494499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067632666,[[185.7,2.95],[185.66,3.26314978],[185.63,104.26],[185.61,362.1],[185.6,10.7691]],[[185.78,5.55314978],[185.82,104.26],[185.86,361.78],[185.9,3.26314978],[185.92,10.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067679701,[[185.68,5.382],[185.58,3.26314978],[185.56,10.7715],[185.53,371.2889936],[185.51,465.72]],[[185.69,103.84],[185.7,3.26314978],[185.72,2.3],[185.73,367.2409],[185.78,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067715929,[[185.71,5.3813],[185.64,2.01040754],[185.63,10.767],[185.58,2.01040754],[185.56,159.0]],[[185.73,2.3],[185.75,5.3803],[185.79,103.46],[185.82,17.40274352],[185.84,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067752267,[[185.66,2.91],[185.65,5.3831],[185.57,2.01194023],[185.55,159.0],[185.54,361.96]],[[185.67,2.01194023],[185.69,2.29],[185.7,5.3819],[185.76,7.40094023],[185.79,12.01374352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067814318,[[185.81,2.92],[185.77,2.00898577],[185.73,10.7612],[185.66,159.05523641],[185.65,4.33326772]],[[185.85,2.00898577],[185.87,2.29],[185.91,12.05196017],[185.92,367.329],[185.94,2.00898577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067870654,[[185.72,3.03],[185.69,2.00898577],[185.67,159.0],[185.66,0.05523641],[185.61,106.27326772]],[[185.77,4.30898577],[185.81,102.0],[185.83,5.389],[185.85,2.00898577],[185.97,21.0909303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067909382,[[185.83,3.06],[185.81,5.3785],[185.76,2.00898577],[185.7,169.7629],[185.67,18.15648577]],[[185.84,105.92898577],[185.87,5.3769],[185.91,367.289],[185.96,153.4812362],[185.97,16.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067947523,[[186.0,5.373],[185.93,2.00898577],[185.91,10.7513],[185.8,4.329176],[185.6,20.22191606]],[[186.02,105.56898577],[186.06,514.35946452],[186.18,596.0],[186.19,12.05196017],[186.2,10.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753067984948,[[185.96,3.03],[185.93,2.00898577],[185.9,10.7517],[185.85,2.00898577],[185.82,16.1344]],[[186.02,2.00898577],[186.03,101.06],[186.12,363.62898577],[186.17,12.05196017],[186.23,15.06495021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068024882,[[186.1,5.3706],[186.05,2.00898577],[185.99,159.0],[185.97,10.7487],[185.95,4.26108528]],[[186.12,361.24],[186.14,7.37858577],[186.2,5.382],[186.21,18.15898577],[186.4,21.0909303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068065320,[[185.85,8.3778],[185.76,2.00898577],[185.74,264.6925473],[185.72,10.7627],[185.5,14.44422576]],[[185.86,2.00898577],[185.89,100.74],[185.91,5.3763],[185.94,2.00898577],[186.0,21.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068101345,[[185.58,8.3557],[185.49,3.27688364],[185.46,10.7778],[185.44,160.78290317],[185.38,180.9517903]],[[185.59,95.58648364],[185.61,365.15688364],[185.68,8.65888364],[186.0,12.05196017],[186.04,15.06495021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068138378,[[185.39,5.3911],[185.38,2.91],[185.3,3.28829252],[185.28,4.5467802],[185.2,4.26108528]],[[185.4,2.92],[185.41,3.28829252],[185.44,100.88],[185.45,363.27882781],[185.46,3.28829252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068200428,[[185.44,5.3897],[185.41,2.9],[185.35,3.27985109],[185.34,259.74],[185.32,10.7862]],[[185.46,2.91],[185.47,3.27985109],[185.49,5.3883],[185.5,101.65859992],[185.57,24.85185109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068265892,[[185.4,8.2909],[185.32,161.01551381],[185.28,10.7882],[185.27,170.1271499],[185.26,100.58]],[[185.41,2.01551381],[185.42,100.54],[185.45,2.98],[185.49,2.01551381],[185.5,6.32059992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068304726,[[185.38,8.3515],[185.34,2.01551381],[185.3,159.0],[185.27,170.1271499],[185.26,10.7897]],[[185.39,100.4],[185.43,4.99551381],[185.49,2.01551381],[185.5,18.32351717],[185.53,373.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068346954,[[185.6,5.385],[185.58,3.15],[185.52,2.01551381],[185.5,159.0],[185.47,10.7777]],[[185.61,2.99],[185.62,102.21551381],[185.63,362.46],[185.64,5.384],[185.67,2.01551381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068393284,[[185.5,5.3879],[185.44,2.01551381],[185.4,169.7816],[185.34,100.1],[185.33,4.38837117]],[[185.51,100.04],[185.52,2.01551381],[185.53,2.99],[185.54,5.3869],[185.58,2.01551381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068434415,[[185.49,3.17],[185.47,5.3887],[185.41,161.01551381],[185.38,10.7824],[185.31,368.8702708]],[[185.5,102.87],[185.51,2.01551381],[185.54,113.36501677],[185.58,14.00443106],[185.62,14.98614656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068486250,[[185.39,3.16],[185.38,5.3914],[185.32,2.01551381],[185.3,162.04703787],[185.26,169.7895]],[[185.4,4.99551381],[185.41,99.72],[185.42,5.3903],[185.48,5.396],[185.5,16.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068524594,[[185.73,3.01],[185.65,3.2759384],[185.6,169.77],[185.57,3.2759384],[185.39,1564.27870118]],[[185.74,2.97],[185.75,99.54],[185.76,5.3805],[185.77,3.2759384],[185.81,367.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068568132,[[185.63,8.2842],[185.6,143.51411041],[185.57,159.0],[185.55,12.78405763],[185.53,99.42]],[[185.64,99.42],[185.65,2.01095763],[185.66,2.98],[185.96,38.92150576],[188.8,71.93350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068639385,[[185.68,10.765],[185.67,2.01095763],[185.61,366.35243183],[185.6,165.05351041]],[[185.88,99.26],[185.94,2.01095763],[185.95,377.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068647503,[[185.74,3.17],[185.7,2.01095763],[185.68,319.68529994],[185.58,2.01095763],[185.55,375.97684529]],[[185.78,3.02],[185.79,2.01095763],[185.85,2.01095763],[185.88,115.45],[185.97,16.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068750887,[[186.08,5.3712],[186.01,2.01095763],[186.0,159.0],[185.99,188.09247997],[185.95,99.06]],[[186.09,2.96],[186.1,99.06],[186.12,2.01095763],[186.16,495.91049097],[186.28,12.04790576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068790818,[[186.11,2.96],[186.06,182.81828778],[186.04,2.01095763],[186.03,10.7453],[185.97,159.0]],[[186.12,3.18],[186.14,2.01095763],[186.18,5.3684],[186.21,100.93095763],[186.26,21.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068825734,[[186.31,3.15],[186.25,2.01095763],[186.21,12.74525763],[186.16,4.22550473],[186.15,159.0]],[[186.32,3.01],[186.35,7.37435763],[186.37,98.84],[186.39,362.85095763],[186.43,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068872568,[[186.14,3.13],[186.13,5.3697],[186.09,2.01095763],[186.06,341.81828778],[186.05,98.9]],[[186.15,3.11],[186.17,7.37955763],[186.24,112.25586802],[186.25,98.88],[186.56,39.15569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068909896,[[186.37,3.16],[186.33,2.01095763],[186.31,159.0],[186.25,98.96],[186.19,358.31629086]],[[186.41,2.93],[186.42,98.98],[186.43,11.91212787],[186.6,1490.0],[186.62,12.04790576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068950224,[[186.33,171.73855763],[186.28,98.78],[186.26,4.3253372],[186.23,366.38711627],[186.15,11.53423254]],[[186.43,2.01095763],[186.46,98.8],[186.48,2.01095763],[186.5,378.21714097],[186.54,10.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753068994555,[[186.28,3.06],[186.26,167.35280846],[186.23,2.01095763],[186.21,159.0],[186.2,10.7349]],[[186.31,2.87],[186.32,2.01095763],[186.36,98.78],[186.39,2.01095763],[186.43,113.38440252]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069033694,[[186.16,8.5087],[186.09,2.01095763],[186.07,257.96],[186.05,10.7439],[185.97,366.80711627]],[[186.17,4.94095763],[186.2,5.3677],[186.24,361.04],[186.28,98.96],[186.3,7.38095763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069088634,[[186.02,5.3729],[186.0,3.08],[185.92,103.22631349],[185.89,361.06],[185.84,473.1472278]],[[186.03,3.26631349],[186.05,3.07],[186.08,105.3314],[186.12,3.26631349],[186.17,361.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069110757,[[186.01,2.97],[185.96,2.00510049],[185.92,159.0],[185.91,99.72],[185.8,354.0]],[[186.04,2.92],[186.05,2.00510049],[186.06,99.78],[186.12,2.00510049],[186.16,10.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069204218,[[186.03,8.5326],[185.95,2.00510049],[185.94,169.7502],[185.93,206.61478404],[185.91,99.08]],[[186.04,101.08510049],[186.06,2.99],[186.12,2.00510049],[186.17,26.8575],[186.18,12.02714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069259157,[[186.06,2.9],[186.01,257.98],[185.99,2.00510049],[185.97,10.7485],[185.91,26.8803]],[[186.09,4.95510049],[186.11,98.98],[186.15,0.9352576],[186.24,28.14714097],[186.25,10.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069304491,[[186.07,2.87],[185.98,10.7481],[185.95,98.92],[185.86,78.5567744],[185.85,2.00510049]],[[186.08,100.92510049],[186.1,3.04],[186.15,0.9352576],[186.21,156.82360882],[186.22,12.02714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069347835,[[185.98,2.94],[185.97,5.3743],[185.89,161.00510049],[185.88,98.9]],[[185.99,101.83],[186.0,2.00510049],[186.01,5.3733],[186.03,2.00510049],[186.1,22.76874097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069390462,[[186.06,5.3717],[186.03,3.07],[186.0,161.00510049],[185.96,10.749],[185.94,2.00510049]],[[186.07,3.05],[186.08,100.82510049],[186.11,5.3704],[186.18,499.59544748],[186.21,18.13510049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069437699,[[186.1,2.95],[186.09,5.3708],[186.03,2.00510049],[186.01,169.7463],[185.97,174.83409557]],[[186.11,101.78],[186.12,7.37530049],[186.19,10.7361],[186.21,2.00510049],[186.24,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069489945,[[185.98,3.17],[185.97,174.83409557],[185.94,257.64],[185.92,2.00510049],[185.9,10.7524]],[[186.01,5.05510049],[186.03,98.64],[186.08,0.93555932],[186.12,12.74550049],[186.21,12.02714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069558805,[[185.94,2.89],[185.87,159.0],[185.86,2.00510049],[185.85,5.376],[185.82,4.43995559]],[[185.95,5.04510049],[186.02,98.54],[186.03,2.00510049],[186.07,10.7433],[186.09,28.15714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069579534,[[186.16,2.87],[186.14,2.00510049],[186.09,2.49464851],[186.08,159.0],[186.03,100.46510049]],[[186.23,2.00510049],[186.24,2.92],[186.28,98.42],[186.34,372.0276],[186.36,16.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069655981,[[186.63,5.3551],[186.56,3.25965844],[186.53,147.98563423],[186.51,371.2973],[186.49,99.96]],[[186.66,3.07],[186.68,5.354],[186.69,3.25965844],[186.74,99.94],[186.76,19.92632511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069687709,[[186.7,3.25965844],[186.64,159.0],[186.6,10.7119],[186.59,4.42251913],[186.53,507.7527505]],[[186.75,2.92],[186.78,5.3511],[186.81,3.25965844],[186.83,359.86],[186.85,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069730050,[[186.46,6.72948674],[186.45,2.88],[186.44,3.25965844],[186.4,159.0],[186.36,464.82251913]],[[186.54,3.16],[186.55,3.25965844],[186.65,458.27765844],[186.66,10.7096],[186.67,3.25965844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069761160,[[186.61,2.98],[186.53,162.25965844],[186.46,10.7203],[186.44,4.46555868],[186.4,370.06]],[[186.63,3.07],[186.66,3.25965844],[186.7,547.02157917],[186.76,5.378],[186.99,12.02714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069794881,[[186.6,2.92],[186.53,159.0],[186.51,3.25965844],[186.45,7.72521712],[186.44,10.7216]],[[186.62,3.12],[186.63,5.3554],[186.66,100.74],[186.71,10.7067],[186.74,372.40714097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069834014,[[186.92,8.367],[186.87,3.25965844],[186.82,169.6998],[186.81,4.43769139],[186.79,100.56]],[[186.93,7.024e-05],[186.95,3.14],[186.98,5.3453],[186.99,3.25965844],[187.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069866637,[[186.84,2.92],[186.83,162.25965844],[186.8,124.19696919],[186.78,4.45589665],[186.76,16.46991627]],[[186.93,3.08007024],[186.98,8.98056141],[187.0,6.19074966],[187.11,813.44019912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069921675,[[186.78,2.95],[186.77,3.24043223],[186.75,159.0],[186.67,125.23000844],[186.66,10.7086]],[[186.87,100.58],[186.88,3.24043223],[186.94,365.383],[186.96,85.25686926],[186.99,10.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069937688,[[186.52,2.97],[186.51,3.24043223],[186.49,100.32],[186.48,4.46038938],[186.47,359.98]],[[186.62,3.14],[186.63,8.59593223],[186.73,5.363],[186.74,10.7047],[186.75,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753069974020,[[186.53,3.07],[186.52,5.3583],[186.41,111.143],[186.38,163.46038938]],[[186.56,8.3074],[186.57,3.24043223],[186.62,360.42],[186.64,5.363],[186.7,83.11423929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070052883,[[186.11,3.11],[186.02,3.24885645],[186.0,2.29474082],[185.99,272.32260681],[185.96,314.47418228]],[[186.13,2.91],[186.14,3.24885645],[186.22,3.24885645],[186.27,5.97425035],[186.29,100.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070062293,[[186.14,5.3692],[186.07,162.24885645],[186.04,10.7444],[186.01,3.24885645],[185.99,102.33510681]],[[186.18,3.24885645],[186.19,5.368],[186.23,3.24885645],[186.28,5.363],[186.29,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070131658,[[186.38,2.99],[186.37,3.24885645],[186.36,2.32517709],[186.35,159.0],[186.34,122.79518764]],[[186.48,6.18885645],[186.51,5.97425035],[186.54,8.96846521],[186.56,3.24885645],[186.59,11.95795362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070175795,[[186.39,5.3622],[186.36,3.08],[186.34,122.79518764],[186.31,259.36],[186.3,1.99606659]],[[186.4,4.94606659],[186.41,5.97425035],[186.44,8.96846521],[186.45,100.34],[187.33,104.63209417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070216331,[[186.67,5.3542],[186.61,3.02],[186.6,1.99606659],[186.55,169.7153],[186.53,100.5]],[[186.68,103.17],[186.69,1.99606659],[186.71,5.3533],[186.72,0.93253835],[186.88,36.34044202]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070259072,[[186.73,3.1],[186.7,159.0],[186.66,1.99606659],[186.64,10.7101],[186.59,16.0687]],[[186.77,2.9],[186.78,1.99606659],[186.82,100.16],[186.84,1.99606659],[186.86,0.93185165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070330833,[[187.1,6.36084833],[187.04,100.3],[187.01,2.53395469],[187.0,318.10036807],[186.92,365.4809238]],[[187.17,2.87],[187.21,3.23084833],[187.27,100.26],[187.29,28.01795362],[187.33,18.17829035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070340239,[[187.01,3.13],[187.0,165.86951974],[186.98,3.23084833],[186.97,100.54],[186.9,10.6952]],[[187.08,2.87],[187.12,100.4],[187.17,5.369],[187.18,4.53997024],[187.25,11.85650177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070376757,[[186.7,3.12],[186.69,3.23084833],[186.65,10.7093],[186.64,101.26],[186.63,508.48]],[[186.79,2.22899871],[186.81,2.91],[186.82,3.23084833],[186.85,359.6],[186.89,3.23084833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070458920,[[186.64,3.09],[186.63,1.9893835],[186.62,146.95892827],[186.61,10.7113],[186.58,359.78]],[[186.72,3.13],[186.73,1.9893835],[186.76,5.3517],[186.8,5.9934844],[186.81,100.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070465320,[[186.63,3.09],[186.62,146.95892827],[186.59,1.9893835],[186.56,100.42],[186.5,153.44099701]],[[186.67,5.1193835],[186.75,1.9893835],[186.77,366.0134844],[186.79,8.91283247],[186.89,14.82062721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070538180,[[186.98,3.17],[186.92,152.22723813],[186.9,100.18],[186.8,354.0],[186.79,5.90228925]],[[186.99,2.98],[187.02,5.3442],[187.04,3.22723813],[187.06,5.96559902],[187.08,0.93077993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070573805,[[187.09,5.342],[187.04,1.98352949],[186.98,10.6902],[186.97,100.1],[186.94,508.4]],[[187.11,2.99],[187.12,1.98352949],[187.13,100.1],[187.14,5.9731109],[187.17,368.46839853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070608750,[[187.31,5.3358],[187.28,3.14],[187.26,1.98352949],[187.2,150.98352949],[187.19,99.88]],[[187.32,3.07],[187.35,1.98352949],[187.4,99.86],[187.43,9.89297024],[187.45,273.94752688]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070645666,[[187.08,3.02],[187.03,99.88],[186.99,358.98],[186.96,149.0],[186.95,4.36405666]],[[187.14,3.03],[187.15,5.3406],[187.16,3.22688997],[187.2,5.91309499],[187.22,3.22688997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070712024,[[186.92,2.98],[186.86,103.18688997],[186.84,159.6986],[186.77,20.42629236],[186.74,5.81874221]],[[186.98,3.14],[186.99,3.22688997],[187.02,5.91309499],[187.04,8.86964249],[187.08,5.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070723624,[[186.78,5.351],[186.76,2.98],[186.72,3.22688997],[186.71,134.98855985],[186.68,10.7078]],[[186.79,3.14],[186.81,3.22688997],[186.83,5.3498],[186.88,5.91309499],[186.89,3.22688997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070763453,[[186.79,5.3506],[186.77,2.98],[186.71,134.98855985],[186.7,1.98773453],[186.68,100.04]],[[186.8,2.95],[186.81,1.98773453],[186.87,5.91309499],[186.89,468.78964249],[186.94,11.82618999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070803375,[[186.71,5.3529],[186.7,2.88],[186.67,150.98866483],[186.63,99.98],[186.6,10.7124]],[[186.75,1.98866483],[186.83,5.91309499],[186.84,101.96866483],[186.85,8.86964249],[186.89,10.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070864030,[[186.73,5.3525],[186.72,2.92],[186.66,150.98866483],[186.65,10.7095],[186.64,99.74]],[[186.74,2.86],[186.75,1.98866483],[186.78,5.95639341],[186.81,8.93459011],[186.82,99.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070930091,[[186.55,5.3577],[186.54,2.97],[186.47,150.98866483],[186.43,110.4223],[186.37,718.53189833]],[[186.56,3.16],[186.57,1.98866483],[186.59,5.3566],[186.63,99.7],[186.66,7.98207896]]]
["bitfinex-derivatives","SOLF0:USTF0",1753070971736,[[186.57,5.3571],[186.56,2.93],[186.51,150.98866483],[186.47,110.3995],[186.44,360.3]],[[186.6,2.88],[186.61,7.34486483],[186.65,5.99341413],[186.66,101.58866483],[186.68,360.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071011363,[[186.62,5.3556],[186.61,2.99],[186.55,150.98866483],[186.52,115.5553],[186.5,4.44430797]],[[186.64,2.87],[186.65,1.98866483],[186.67,104.7944],[186.69,8.9901212],[186.74,11.91278682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071053003,[[186.55,5.3577],[186.52,3.17],[186.48,150.98866483],[186.44,99.42],[186.38,360.38]],[[186.56,2.96],[186.57,1.98866483],[186.59,5.3566],[186.62,99.4],[186.63,8.9901212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071087331,[[186.56,5.3572],[186.53,2.87],[186.48,1.98866483],[186.47,10.7196],[186.45,99.28]],[[186.57,5.02866483],[186.6,5.3564],[186.62,99.3],[186.64,8.9901212],[186.86,29.78196705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071149475,[[186.63,5.3554],[186.61,3.04],[186.56,1.98866483],[186.51,159.7176],[186.48,1.98866483]],[[186.64,3.04],[186.65,1.98866483],[186.67,99.06],[186.71,8.9901212],[186.76,11.91278682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071186498,[[186.32,3.04],[186.28,317.55525462],[186.26,1.98866483],[186.25,10.7323],[185.46,82.04744764]],[[186.35,3.02],[186.36,1.98866483],[186.46,99.06],[186.48,7.34966483],[186.57,9.01961772]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071232635,[[186.29,3.09],[186.25,1.98866483],[186.22,258.7541],[186.19,381.22520521],[186.14,8.79079796]],[[186.32,2.96],[186.33,1.98866483],[186.34,5.3637],[186.36,9.01961772],[186.38,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071320720,[[186.36,5.3632],[186.34,3.06],[186.28,421.73595352],[186.26,10.7317],[186.19,4.4607314]],[[186.37,5.12866483],[186.45,107.83409687],[186.48,1.98866483],[186.51,11.9654625],[186.52,130.47025428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071374066,[[186.41,5.3616],[186.39,3.01],[186.35,150.98866483],[186.33,10.7276],[186.3,100.80866483]],[[186.43,3.17],[186.44,7.34956483],[186.49,369.72125589],[186.75,29.91365625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071415682,[[186.37,3.15],[186.34,149.0],[186.32,1.98866483],[186.3,98.86],[186.25,10.7322]],[[186.38,3.04],[186.41,1.98866483],[186.45,107.90125589],[186.5,11.9654625],[186.57,14.95682812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071453430,[[186.38,8.2325],[186.33,1.98866483],[186.27,149.0],[186.25,99.36],[186.18,5.94764187]],[[186.39,3.07],[186.42,7.35006483],[186.45,0.93391479],[186.46,99.34],[186.48,131.2611691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071496455,[[186.18,7.5983],[186.14,1.98866483],[186.11,55.0],[186.07,110.0027],[186.05,365.30112228]],[[186.19,2.98],[186.2,180.6323],[186.22,1.98866483],[186.27,99.24],[186.35,10.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071525476,[[186.33,1.98866483],[186.27,236.515833],[186.26,10.7317],[186.24,98.94],[186.21,1.98866483]],[[186.42,1.98866483],[186.43,98.94],[186.46,361.02],[186.48,131.2611691],[186.54,16.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071585220,[[186.36,5.363],[186.34,4.98866483],[186.31,153.92],[186.3,1.98866483],[186.03,68.59460468]],[[186.39,8.4622],[186.43,124.69755303],[186.47,98.92],[186.48,11.00537041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071627049,[[186.57,2.99],[186.56,3.23822366],[186.53,179.11176056],[186.51,360.1],[186.5,98.86]],[[186.67,2.89],[186.68,3.23822366],[187.03,461.84028386],[187.06,9.01670558],[187.15,12.02227411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071661974,[[186.24,3.16],[186.18,3.24398036],[186.16,105.24123713],[186.14,360.4],[186.13,6.00164951]],[[186.3,3.24398036],[186.4,100.74],[186.42,360.4],[186.63,17.38927411],[186.69,14.95682812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071697898,[[186.45,3.13],[186.38,4.50123713],[186.37,3.24398036],[186.35,6.00164951],[185.93,62.0]],[[186.46,5.3604],[186.49,4.60398036],[186.5,112.795899],[186.51,101.42],[186.56,13.95928036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071743938,[[186.46,2.91],[186.37,58.24398036],[186.31,10.7291],[185.97,29.87176001],[185.9,38.83328801]],[[186.47,5.99584776],[186.49,3.24398036],[186.5,120.60099573],[186.55,11.99169552],[186.6,391.7196194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071819692,[[186.68,2.96],[186.66,4.67606326],[186.63,7.73860654],[186.61,55.0],[186.6,5.99790279]],[[186.7,5.3534],[186.72,1.37],[186.74,3.24017945],[186.8,101.1],[186.82,109.98111162]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071855727,[[186.86,3.1],[186.81,3.24017945],[186.77,222.56921378],[186.76,4.49842709],[186.71,8.99685418]],[[186.9,5.3476],[186.92,1.36],[186.93,3.24017945],[186.97,101.98],[187.0,3.24017945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071890166,[[186.95,2.86],[186.9,5.3473],[186.89,4.49842709],[186.88,3.2332065],[186.87,5.99790279]],[[186.97,1.36],[186.98,5.3452],[186.99,3.2332065],[187.01,106.84],[187.06,0.93084217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071918278,[[186.74,2.93],[186.73,5.3523],[186.7,3.24110139],[186.63,4.4333277],[186.61,5.99790279]],[[186.79,5.3509],[186.81,4.61110139],[186.84,107.06],[186.88,107.70552046],[187.01,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753071960610,[[186.7,3.06],[186.65,1.98901447],[186.62,4.4333277],[186.61,161.35678868],[186.35,277.4282934]],[[186.74,3.35901447],[186.75,105.52],[186.83,32.1422],[186.86,11.99328217],[186.91,15.03361116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072002048,[[186.49,3.14],[186.48,5.3595],[186.45,1.98901447],[186.43,55.0],[186.41,108.20243281]],[[186.54,7.34691447],[186.56,1.37],[186.61,103.64],[186.64,116.47791858],[186.66,362.08901447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072043072,[[186.69,3.12],[186.67,5.354],[186.65,1.98901447],[186.62,55.0],[186.59,4.46243281]],[[186.74,107.01901447],[186.77,360.22],[186.89,16.09],[186.9,11.99328217],[186.94,15.03361116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072085212,[[186.58,5.3565],[186.56,2.9],[186.55,4.62292942],[186.52,1.98901447],[186.51,4.46243281]],[[186.61,1.98901447],[186.62,6.7355],[186.65,102.26],[186.66,176.50495127],[186.72,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072137952,[[186.59,3.11],[186.52,1.98901447],[186.48,61.45144728],[186.47,10.7192],[186.43,8.99685418]],[[186.6,102.2],[186.61,5.3558],[186.62,3.36901447],[186.66,176.50495127],[186.67,360.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072218399,[[186.46,2.93],[186.45,5.3603],[186.37,1.98901447],[186.35,59.48257168],[186.34,10.7268]],[[186.47,1.98901447],[186.48,6.7296],[186.52,102.77355152],[186.54,540.38911372],[186.71,47.81245563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072258540,[[186.55,3.16],[186.53,5.3581],[186.49,120.72124485],[186.48,1.98901447],[186.46,101.5]],[[186.56,3.07],[186.57,7.34601447],[186.66,103.48901447],[186.69,174.56802275],[186.79,367.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072298969,[[186.54,3.0],[186.46,56.9925782],[186.42,15.13765655],[186.4,5.99790279],[186.39,1.9925782]],[[186.55,1.9925782],[186.57,5.3571],[186.58,104.29],[186.65,16.0736],[186.66,362.4725782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072329904,[[186.42,8.3713],[186.34,103.0925782],[186.31,4.41535655],[186.17,14.99475697]],[[186.43,1.9925782],[186.45,3.17],[186.46,5.3603],[186.48,1.9925782],[186.5,101.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072378639,[[186.28,8.2853],[186.21,1.9925782],[186.2,4.47277751],[186.19,55.0],[186.17,117.73460279]],[[186.29,1.9925782],[186.31,3.04],[186.34,100.9],[186.39,1.9925782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072418767,[[186.23,1.9925782],[186.19,4.47277751],[186.18,174.71582547],[186.17,16.73460279],[186.05,52.56225697]],[[186.32,3.17],[186.33,1.9925782],[186.38,100.84],[186.39,1.9925782],[186.41,11.99328217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072465196,[[186.24,8.4664],[186.2,178.80675967],[186.16,1.9925782],[186.12,168.1118782],[186.09,5.99790279]],[[186.25,2.95],[186.26,1.9925782],[186.28,5.3654],[186.3,1.9925782],[186.35,100.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072515235,[[186.36,3.12],[186.35,5.3631],[186.3,1.9925782],[186.29,55.0],[186.26,10.7316]],[[186.37,2.98],[186.38,1.9925782],[186.39,5.3623],[186.4,100.02],[186.47,115.79123849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072568271,[[186.47,8.4398],[186.4,56.9925782],[186.38,160.95904533],[186.37,10.7255]],[[186.48,2.98],[186.49,99.62],[186.5,7.3515782],[186.54,106.85409859],[186.71,20.95043001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072668646,[[186.45,2.92],[186.44,1.9925782],[186.4,65.7234],[186.39,1.9925782],[186.37,4.50246283]],[[186.53,3.04],[186.54,5.3579],[186.55,99.14],[186.62,11.97167429],[186.63,360.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072723182,[[186.39,8.2522],[186.33,6.49504103],[186.32,55.0],[186.28,150.81510116],[186.0,39.03525517]],[[186.4,3.12],[186.42,5.3614],[186.43,1.9925782],[186.47,0.93380202],[186.48,1.9925782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072771136,[[186.27,2.45],[186.21,1.9925782],[186.19,353.756845],[186.14,4.5097143],[186.12,1.9925782]],[[186.29,3.03],[186.3,1.9925782],[186.36,88.76857785],[186.47,16.1],[186.81,47.88669716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072821983,[[186.26,5.3659],[186.23,2.45],[186.2,1.9925782],[186.19,199.936845],[186.18,98.68]],[[186.28,3.01],[186.29,1.9925782],[186.3,5.3649],[186.35,98.66],[186.36,88.76857785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072876530,[[186.24,5.3665],[186.22,2.45],[186.17,1.9925782],[186.16,98.58],[186.14,4.50829621]],[[186.25,2.96],[186.26,1.9925782],[186.27,5.3656],[186.36,98.62],[186.37,12.02383242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072919057,[[186.38,5.3622],[186.36,2.45],[186.33,1.9925782],[186.32,120.99344855],[186.28,98.48]],[[186.41,2.94],[186.42,1.9925782],[186.46,360.96],[186.48,100.4725782],[186.51,0.93362666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753072962595,[[186.25,2.45],[186.24,1.9925782],[186.17,196.07815584],[186.14,104.53348151],[186.06,28.16696303]],[[186.32,3.05],[186.33,1.9925782],[186.34,5.3638],[186.35,98.48],[186.39,1.9925782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073012524,[[186.32,3.16],[186.31,1.9925782],[186.27,10.7308],[186.26,4.50571548],[186.25,55.0]],[[186.4,101.74],[186.42,5.3614],[186.43,83.41800981],[186.48,14.01641062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073081288,[[186.28,3.08],[186.27,4.46941533],[186.26,1.9925782],[186.24,55.0],[186.23,4.50713036]],[[186.34,2.87],[186.35,1.9925782],[186.41,98.92],[186.45,87.03279911],[186.46,360.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073111510,[[186.34,5.3636],[186.29,3.08],[186.28,1.9925782],[186.25,4.50713036],[186.24,55.0]],[[186.35,2.87],[186.38,7.3552782],[186.4,98.74],[186.45,87.03279911],[186.46,376.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073207707,[[186.6,3.04],[186.53,1.9925782],[186.5,55.0],[186.49,10.7182]],[[186.61,4.9425782],[186.62,5.3557],[186.64,99.76],[186.66,1.9925782],[186.68,140.70154155]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073250948,[[186.69,3.0],[186.68,5.3537],[186.63,123.4351367],[186.62,1.9925782],[186.59,55.0]],[[186.7,3.09],[186.71,1.9925782],[186.73,98.98],[186.75,1.9925782],[186.76,8.98375408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073293091,[[186.83,3.05],[186.82,1.9925782],[186.77,2.22221785],[186.76,65.7027],[186.75,100.4725782]],[[186.9,3.06],[186.91,1.9925782],[186.95,98.48],[187.0,19.67325408],[187.02,445.09004554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073329221,[[186.68,3.0],[186.67,100.4725782],[186.65,65.7093],[186.59,16.0687],[186.58,365.91348151]],[[186.75,2.94],[186.76,1.9925782],[186.84,1.9925782],[186.86,107.48375408],[186.89,381.249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073373449,[[186.71,2.95],[186.7,188.54522389],[186.69,4.4852474],[186.66,8.02605971],[186.64,9.05022227]],[[186.86,8.3489],[186.87,100.4525782],[186.88,8.98375408],[186.92,359.88],[186.93,14.01641062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073416885,[[186.7,3.04],[186.68,5.3538],[186.63,1.9925782],[186.59,360.04],[186.57,1.9925782]],[[186.71,2.89],[186.72,5.3529],[186.73,101.1125782],[186.81,10.7003],[186.82,12.02383242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073460724,[[186.5,3.07],[186.4,99.38],[186.39,10.7241]],[[186.53,2.93],[186.57,1.9925782],[186.59,8.99878364],[186.62,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073526383,[[186.65,3.13],[186.64,5.3549],[186.6,1.9925782],[186.57,370.834],[186.55,55.0]],[[186.68,8.2239],[186.69,1.9925782],[186.75,10.99136184],[186.79,98.84],[186.8,467.47276463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073545995,[[186.51,3.11],[186.5,5.3589],[186.44,1.9925782],[186.43,55.0],[186.42,291.45030665]],[[186.53,4.9725782],[186.54,5.3579],[186.6,8.99878364],[186.65,12.02383242],[187.14,72.14299457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073585925,[[186.58,5.3564],[186.56,3.05],[186.55,1.9925782],[186.48,61.49464165],[186.47,98.72]],[[186.62,5.3555],[186.64,3.12],[186.65,1.9925782],[186.67,360.18],[186.69,8.99878364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073684309,[[186.6,3.0],[186.57,5.3569],[186.54,1.9925782],[186.5,59.49245302],[186.37,203.5784306]],[[186.61,8.3358],[186.64,1.9925782],[186.69,107.55878364],[186.72,10.7059],[186.74,388.20383242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073733648,[[186.3,3.11],[186.22,98.62],[186.21,1.9925782],[186.19,55.0],[186.16,4.49245302]],[[186.31,5.0525782],[186.39,1.9925782],[186.44,21.443],[186.45,459.12],[186.54,8.99878364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073765373,[[186.22,2.96],[186.21,5.3674],[186.14,6.48503122],[186.12,6.03348151],[186.11,10.7405]],[[186.23,2.97],[186.25,5.3663],[186.27,132.27145594],[186.3,1.9925782],[186.37,25.07878364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073821815,[[186.03,3.0],[186.02,4.5467802],[185.94,4.49245302],[185.93,416.08],[185.88,16.13]],[[186.09,1.8],[186.1,1.9925782],[186.12,1.9925782],[186.16,98.78],[186.2,16.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073866752,[[185.97,3.11],[185.96,5.3744],[185.92,2.25166995],[185.89,104.41051722],[185.84,98.84]],[[185.98,3.7925782],[185.99,5.3739],[186.03,1.9925782],[186.05,98.84],[186.09,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073916482,[[185.92,2.2803388],[185.86,1.9925782],[185.82,164.5972],[185.81,4.50084292],[185.79,16.1381]],[[185.96,1.9925782],[185.99,98.84],[186.03,1.9925782],[186.07,10.7433],[186.09,386.48878364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753073992449,[[185.9,3.01],[185.82,55.0],[185.78,15.28001098],[185.74,361.54],[185.69,363.04142196]],[[185.92,3.17],[185.94,1.9925782],[186.02,10.7462],[186.03,1.9925782],[186.05,21.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074011056,[[185.83,3.05],[185.82,1.9925782],[185.78,55.0],[185.77,4.5467802],[185.7,9.04142196]],[[185.9,3.18],[185.91,1.9925782],[185.98,107.76239954],[186.02,377.69],[186.03,14.01641062]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074059400,[[185.89,2.99],[185.85,102.18679529],[185.81,363.4525782],[185.8,59.50791581],[185.76,1.9925782]],[[185.9,2.98],[185.91,1.9925782],[185.94,98.66],[185.97,9.00239954],[186.02,22.77013242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074152377,[[185.99,3.19],[185.98,5.3739],[185.93,2.00409415],[185.89,55.0],[185.87,10.7543]],[[186.0,2.88],[186.03,2.00409415],[186.04,361.5],[186.05,98.58],[186.09,148.06121768]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074194013,[[185.99,8.3142],[185.96,100.26889735],[185.91,2.00409415],[185.9,153.5],[185.88,372.1334]],[[186.0,3.05],[186.01,2.00409415],[186.03,5.3732],[186.05,8.997462],[186.1,110.52383242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074230035,[[186.08,3.1],[186.07,5.3719],[186.0,57.00409415],[185.97,10.7496],[185.96,108.87212891]],[[186.1,5.04409415],[186.11,5.3709],[186.12,98.48],[186.16,361.36],[186.17,144.38854066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074290392,[[186.04,2.92],[185.97,2.00409415],[185.96,163.87212891],[185.92,4.50671947],[185.41,39.12308663]],[[186.05,2.93],[186.07,7.37609415],[186.11,98.42],[186.12,2.00409415],[186.99,663.03297636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074339845,[[185.94,3.04],[185.88,57.00409415],[185.83,4.50788537],[185.8,98.4],[185.79,6.01051383]],[[185.98,2.88],[185.99,2.00409415],[186.03,2.00409415],[186.07,98.42],[186.11,10.7417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074376478,[[185.85,2.96],[185.84,2.00409415],[185.81,164.87695162],[185.76,2.00409415],[185.74,4.50788537]],[[185.91,3.0],[185.92,7.38059415],[185.99,98.52],[186.03,2.00409415],[186.12,28.06508081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074443440,[[185.75,2.87],[185.7,2.00409415],[185.66,70.26797948],[185.63,6.01051383],[185.62,98.54]],[[185.78,2.00409415],[185.8,2.96],[185.85,100.58409415],[185.87,10.7558],[185.88,367.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074460550,[[185.73,2.87],[185.72,5.382],[185.66,2.00409415],[185.64,55.0],[185.61,15.29899133]],[[185.74,4.96409415],[185.75,5.3813],[185.81,98.58],[185.84,8.99287091],[185.99,14.90635101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074509192,[[185.68,3.06],[185.62,65.7696],[185.61,110.87910751],[185.53,370.162],[185.41,1572.49679842]],[[185.76,3.01],[185.77,249.73423415],[185.82,362.0],[185.85,19.30717496],[185.88,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074556013,[[185.58,2.93],[185.52,4.5467802],[185.5,2.00409415],[185.48,153.56],[185.47,4.52337236]],[[185.59,3.19],[185.6,2.00409415],[185.67,13.70912151],[185.71,114.72],[185.72,17.30308081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074645393,[[185.66,3.18],[185.63,5.3845],[185.57,100.96409415],[185.53,59.51510875],[185.52,361.96]],[[185.67,4.90409415],[185.76,147.98244235],[185.78,115.14],[185.9,11.92508081],[185.91,16.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074677015,[[185.73,5.3817],[185.67,2.00409415],[185.62,4.51510875],[185.61,55.0],[185.6,10.7707]],[[185.75,2.99],[185.77,2.00409415],[185.78,5.3804],[185.8,99.02],[185.85,364.06409415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074727760,[[185.56,3.15],[185.55,5.3869],[185.51,2.00409415],[185.46,65.7788],[185.43,4.51510875]],[[185.57,3.01],[185.59,5.3858],[185.6,2.00409415],[185.66,107.64909],[185.7,33.25605156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074773100,[[185.48,2.9],[185.47,2.00409415],[185.45,55.0],[185.44,109.5001],[185.15,30.05256917]],[[185.56,3.09],[185.57,2.00409415],[185.62,8.94909],[185.63,98.7],[185.66,374.28508081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074811227,[[185.4,5.3913],[185.36,2.00409415],[185.33,99.72],[185.31,57.00409415],[185.29,486.72689662]],[[185.43,3.11],[185.44,7.39429415],[185.49,2.00409415],[185.51,99.9],[185.53,371.38909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074880582,[[185.44,3.03],[185.43,5.3904],[185.37,2.00409415],[185.36,65.785],[185.32,100.38]],[[185.45,2.91],[185.47,7.39349415],[185.52,100.62],[185.54,179.30548754],[185.58,364.60409415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074904097,[[185.48,3.07],[185.42,2.00409415],[185.4,55.0],[185.39,10.7829],[185.37,4.52571668]],[[185.5,3.12],[185.51,7.39249415],[185.54,279.36548754],[185.58,373.55318415],[185.62,5.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753074960735,[[185.4,3.14],[185.39,2.01469959],[185.35,10.7855],[185.33,55.0],[185.31,6.54374738]],[[185.47,2.01469959],[185.48,3.03],[185.51,99.4],[185.52,5.3881],[185.54,8.94909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075007572,[[185.38,2.89],[185.37,5.3922],[185.31,2.01469959],[185.29,10.7891],[185.27,59.5467802]],[[185.39,102.26],[185.4,2.01469959],[185.41,5.3912],[185.43,173.67182084],[185.46,8.94909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075118057,[[185.43,8.5705],[185.34,57.01469959],[185.31,10.7879],[185.3,4.5392018],[184.99,30.05256917]],[[185.44,2.01469959],[185.46,2.94],[185.47,104.5296],[185.49,2.01469959],[185.57,32.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075153799,[[185.57,3.18],[185.51,2.01469959],[185.47,10.7784],[185.44,277.08305789],[185.4,6.55390139]],[[185.61,101.21469959],[185.65,448.20183082],[185.67,10.96378959],[185.68,10.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075216837,[[185.67,2.91],[185.6,2.01469959],[185.56,59.52329392],[185.54,6.03105856],[185.3,30.15529281]],[[185.71,2.01469959],[185.72,98.98],[185.73,8.98403837],[185.76,2.01469959],[189.91,107.3257273]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075273190,[[185.75,3.09],[185.74,5.3814],[185.69,2.01469959],[185.66,65.7673],[185.64,460.76]],[[185.76,3.12],[185.78,106.23509959],[185.82,8.98403837],[185.85,2.01469959],[185.88,367.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075325530,[[185.48,3.06],[185.41,2.01469959],[185.36,98.78],[185.34,65.7863],[185.31,6.54085735]],[[185.49,3.04],[185.5,2.01469959],[185.53,98.82],[185.58,2.01469959],[185.59,8.98403837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075347660,[[185.22,2.01469959],[185.16,98.9],[185.13,2.01469959],[185.12,70.32485776],[185.11,0.93970243]],[[185.3,3.1],[185.31,2.01469959],[185.38,103.90490019],[185.39,98.9],[185.4,2.01469959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075405082,[[185.44,8.5702],[185.37,2.01469959],[185.34,10.7859],[185.32,4.52527229],[185.31,57.01469959]],[[185.45,3.12],[185.47,2.01469959],[185.5,98.88],[185.55,8.98403837],[185.59,5.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075449316,[[185.2,3.02],[185.15,98.96],[185.14,2.01469959],[185.13,55.0],[185.12,154.22184836]],[[185.21,3.1],[185.23,5.3964],[185.25,2.01469959],[185.31,2.01469959],[185.34,16.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075504963,[[185.22,5.3966],[185.21,3.19],[185.16,2.01469959],[185.13,65.7981],[185.12,246.89061632]],[[185.23,3.11],[185.25,7.41049959],[185.29,8.98403837],[185.31,2.01469959],[191.82,134.15715913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075556999,[[185.24,8.5359],[185.19,2.88582776],[185.15,153.88],[185.13,2.88582776],[185.12,158.72921632]],[[185.26,3.19],[185.27,8.28102776],[185.31,101.78582776],[185.38,5.401],[185.42,11.97871783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075670791,[[185.54,5.3873],[185.52,1.39],[185.5,2.88244933],[185.44,55.0],[185.42,4.49707673]],[[185.55,3.09],[185.59,2.88244933],[185.62,99.81815711],[185.66,362.6],[185.74,5.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075728848,[[185.56,5.3864],[185.53,1.39],[185.52,2.8776984],[185.47,4.49707673],[185.45,6.03105856]],[[185.58,2.88],[185.61,2.8776984],[185.62,5.385],[185.64,99.71816976],[185.67,2.8776984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075795499,[[185.5,6.7784],[185.48,1.84194248],[185.44,254.07594564],[185.43,4.54786051],[185.38,19.83028784]],[[185.51,3.03],[185.53,1.84194248],[185.54,5.3874],[185.55,108.00100981],[185.58,98.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075847955,[[185.56,6.7767],[185.52,2.87762881],[185.45,4.53840329],[185.44,65.7799],[185.43,104.61105856]],[[185.57,2.98],[185.59,98.62],[185.61,8.26302881],[185.64,363.27816976],[185.67,11.85653412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075871179,[[185.63,1.38],[185.62,2.87762881],[185.58,2.87762881],[185.56,10.773],[185.53,199.8561331]],[[185.74,362.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075933825,[[186.05,1.37],[186.04,2.87762881],[185.95,65.7506],[185.94,134.21220273],[185.92,98.28]],[[186.1,3.11],[186.13,101.13762881],[186.15,724.26921429],[186.22,10.7357],[186.38,14.97339729]]]
["bitfinex-derivatives","SOLF0:USTF0",1753075971352,[[186.14,5.3699],[186.11,1.37],[186.1,2.87762881],[186.09,99.54],[186.06,360.9]],[[186.16,3.05],[186.17,5.3692],[186.18,2.87762881],[186.27,99.54],[186.3,29.77882881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076007779,[[186.09,3.01],[186.08,4.65175735],[186.05,360.88],[186.01,9.14635808],[185.97,10.7494]],[[186.18,2.96],[186.19,4.65175735],[186.31,119.89],[186.32,10.04675735],[186.37,360.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076046607,[[186.21,3.01],[186.13,4.65868114],[186.07,204.04067241],[186.05,10.7449],[186.04,5.99280097]],[[186.23,4.65868114],[186.26,361.12],[186.28,102.34],[186.29,101.76054654]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076095762,[[186.24,2.87],[186.23,5.367],[186.13,15.21267437],[186.12,57.85591984]],[[186.25,3.1],[186.26,2.85591984],[186.28,5.366],[186.29,101.76054654],[186.31,102.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076171710,[[186.86,2.88],[186.78,2.85591984],[186.71,10.7065],[186.67,55.0],[186.58,454.28]],[[186.87,3.08],[186.88,2.85591984],[186.93,2.85591984],[186.96,482.90446426],[186.97,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076212057,[[186.77,2.93],[186.76,5.352],[186.67,4.40966769],[186.65,10.71],[186.27,62.0]],[[186.78,5.70990108],[186.8,5.3511],[186.84,2.83990108],[186.88,25.05645434],[186.89,459.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076255479,[[186.86,8.2291],[186.79,2.83990108],[186.75,157.51990108],[186.73,168.11218958],[185.91,95.88481564]],[[186.87,2.97],[186.88,2.83990108],[186.9,99.68],[186.91,5.3477],[186.92,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076308922,[[186.9,3.12],[186.89,2.83990108],[186.86,154.58],[186.84,10.6991],[186.79,4.45183802]],[[186.97,2.93],[186.98,2.83990108],[187.02,102.37990108],[187.08,25.05645434],[187.09,359.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076377669,[[187.09,2.86],[187.03,2.83990108],[186.97,2.28293626],[186.96,10.6924],[186.89,5.99280097]],[[187.13,99.38],[187.14,2.83990108],[187.15,8.94645434],[187.2,14.75039146],[187.21,375.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076398186,[[187.17,2.99],[187.16,5.3406],[187.12,2.83990108],[187.09,143.11582482],[187.03,10.6884]],[[187.19,5.34],[187.21,99.32],[187.22,2.83990108],[187.28,99.91076121],[187.33,19.61835434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076437119,[[187.08,3.03],[187.02,2.83990108],[186.99,65.6907],[186.93,2.83990108],[186.9,105.31280097]],[[187.12,2.83990108],[187.19,8.94645434],[187.2,102.15990108],[187.55,47.64196154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076483541,[[187.26,3.0],[187.22,2.83990108],[187.2,10.6786],[187.16,55.0],[187.12,4.43316639]],[[187.32,2.95],[187.33,2.83990108],[187.36,99.12],[187.38,370.88635542],[187.42,17.25749038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076532671,[[187.14,5.3412],[187.12,3.03],[187.09,2.83990108],[187.04,65.6877],[187.02,2.83990108]],[[187.15,3.09],[187.17,2.83990108],[187.18,5.3401],[187.22,99.1],[187.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076624256,[[187.0,3.08],[186.99,2.83990108],[186.94,55.0],[186.93,2.83990108],[186.9,103.36482431]],[[187.07,2.95],[187.08,2.83990108],[187.15,8.94645434],[187.18,125.7102],[187.19,5.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076666288,[[187.1,8.3023],[187.04,2.83990108],[187.0,55.0],[186.97,15.14036773],[186.94,5.99280097]],[[187.11,3.16],[187.14,5.3414],[187.15,2.83990108],[187.19,8.94645434],[187.2,2.83990108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076723133,[[187.12,8.3118],[187.06,2.83990108],[186.99,65.691],[186.98,4.42835615],[186.65,38.95320635]],[[187.13,3.05],[187.16,8.18070108],[187.19,98.66],[187.24,456.19372555],[187.28,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076760275,[[187.07,8.2132],[187.0,2.83990108],[186.99,153.48],[186.98,359.34],[186.96,4.41319359]],[[187.08,2.87],[187.09,2.83990108],[187.19,8.94645434],[187.2,367.36890108],[187.65,59.55245193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076822420,[[186.98,2.83990108],[186.94,128.84141101],[186.93,2.83990108],[186.9,168.54879359],[186.87,5.99280097]],[[187.06,2.83990108],[187.1,150.27409458],[187.11,11.78635542],[187.15,5.349],[187.17,359.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076844235,[[187.1,3.08],[187.07,2.83990108],[187.04,196.4128815],[187.02,2.83990108],[186.99,10.6908]],[[187.14,2.93],[187.16,5.3408],[187.17,2.83990108],[187.24,8.94645434],[187.26,98.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076886070,[[187.05,8.4438],[187.0,2.83099949],[186.96,55.0],[186.95,106.26322227],[186.89,22.03720097]],[[187.06,3.01],[187.1,2.83099949],[187.16,8.94645434],[187.17,98.38],[187.18,146.69048205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076929405,[[187.08,8.2329],[187.02,2.83099949],[186.97,457.66],[186.96,10.6923]],[[187.09,3.07],[187.11,8.17319949],[187.14,8.94645434],[187.17,98.38],[187.18,11.91049038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753076983948,[[187.03,5.3443],[187.01,2.87],[186.97,2.83099949],[186.94,10.6936],[186.93,2.83099949]],[[187.04,3.03],[187.07,2.83099949],[187.09,98.36],[187.11,11.82712379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077021566,[[186.98,3.05],[186.97,2.83099949],[186.94,55.0],[186.93,17.96412429],[186.68,20.78259691]],[[187.06,2.91],[187.07,2.83099949],[187.11,101.15099949],[187.12,8.9961243],[187.19,145.20774561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077101921,[[187.63,5.3273],[187.62,3.1],[187.61,4.59339573],[187.55,4.59339573],[187.49,4.31115006]],[[187.69,5.3259],[187.72,4.59339573],[187.73,3.11],[187.77,459.86],[187.88,4.59339573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077132632,[[187.88,0.02],[187.87,4.57861543],[187.84,100.82],[187.77,95.89679766],[187.74,5.93788483]],[[188.0,2.0],[188.17,357.82],[188.22,894.0],[188.23,596.0],[188.27,15.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077165561,[[187.99,2.96],[187.98,7.51206411],[187.93,292.03394935],[187.88,14.94848223],[187.71,368.84471208]],[[188.06,2.89],[188.08,5.3146],[188.15,7.51206411],[188.17,357.64],[188.19,21.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077183480,[[188.11,2.96],[188.09,7.51206411],[188.04,102.9],[187.99,384.1943],[187.98,7.51206411]],[[188.24,2.89],[188.25,7.51206411],[188.33,124.328],[188.34,133.86257739],[188.4,15.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077233723,[[188.11,3.03],[188.09,4.55733002],[188.03,10.6319],[188.02,357.0],[187.97,59.33531683]],[[188.18,2.9],[188.2,9.86863002],[188.25,102.1],[188.28,5.348],[188.29,381.75959485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077269470,[[188.14,3.04],[188.12,4.55733002],[188.08,10.6291],[188.04,357.34],[187.86,354.0]],[[188.2,2.97],[188.21,5.311],[188.23,4.55733002],[188.26,460.1],[188.3,126.53248844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077306099,[[188.33,2.97],[188.32,4.55733002],[188.26,102.08],[188.23,357.24],[188.21,4.55733002]],[[188.44,2.9],[188.46,4.55733002],[188.48,16.66666667],[188.52,102.12],[188.54,25.85533002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077348521,[[188.53,1e-08],[188.5,8.1727],[188.48,114.64261667],[188.45,356.62],[187.89,20.78259691]],[[188.57,5.3008],[188.59,3.1],[188.61,7.46261667],[188.72,356.62],[188.76,619.41261667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077374640,[[188.63,5.70003314],[188.61,5.2995],[188.59,4.53140143],[188.54,110.15140143],[188.5,356.28]],[[188.65,2.87],[188.7,4.53140143],[188.8,15.95],[188.83,604.84666667],[189.18,195.6658819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077443801,[[189.08,5.2863],[189.05,2.77022746],[189.03,4.5467802],[189.0,2.77022746],[188.97,103.08]],[[189.11,2.84],[189.12,5.2856],[189.15,2.77022746],[189.16,5.306],[189.17,16.66666667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077477231,[[188.78,4.52043709],[188.72,2.39114036],[188.67,59.05453909],[188.66,102.3],[188.65,15.11743709]],[[188.87,2.93],[188.88,4.52043709],[188.94,5.306],[188.95,15.95],[188.97,118.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077508262,[[188.57,5.3007],[188.53,1e-08],[188.52,4.52043709],[188.44,4.03598426],[188.43,4.52043709]],[[188.59,3.08],[188.64,5.2989],[188.65,4.52043709],[188.7,372.1],[188.75,5.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077524263,[[188.49,5.303],[188.43,4.52043709],[188.39,2.32920933],[188.37,112.3526],[188.3,20.16527307]],[[188.51,3.12],[188.57,4.52043709],[188.61,101.74],[188.63,132.20110614],[188.69,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077589316,[[188.4,4.55054299],[188.39,2.87],[188.34,10.6142],[188.32,4.55054299],[188.31,101.66]],[[188.46,5.3041],[188.5,4.55054299],[188.51,8.84423262],[188.56,33.00875006],[188.57,356.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077624739,[[188.47,2.86],[188.43,4.53257761],[188.42,457.66],[188.36,10.6129],[188.32,8.77295068]],[[188.51,2.86],[188.56,4.53257761],[188.64,21.222],[188.65,4.53257761],[188.8,11.78275006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077662773,[[188.69,2.93],[188.68,4.53975913],[188.66,101.08],[188.6,10.5996],[188.54,4.53975913]],[[188.74,2.92],[188.81,4.53975913],[188.83,356.5],[188.84,101.08],[188.87,4.53975913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077709591,[[188.46,5.3043],[188.43,2.95],[188.42,4.53301656],[188.39,100.9],[188.32,415.87301656]],[[188.52,4.53301656],[188.61,21.222],[188.62,100.9],[188.64,356.54],[188.82,20.99095671]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077729909,[[188.68,2.95],[188.61,4.53301656],[188.56,111.4027],[188.54,59.53301656],[188.48,4.276035]],[[188.74,3.08],[188.75,4.53301656],[188.76,100.76],[188.8,0.92239186],[188.81,356.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077768046,[[188.53,2.98],[188.52,5.3027],[188.46,105.21301656],[188.43,10.6105],[188.42,411.32]],[[188.54,2.84],[188.58,4.53301656],[188.64,8.84596732],[188.65,115.81141656],[188.93,634.33252508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077844811,[[188.38,8.1764],[188.35,356.5],[188.34,100.48],[188.33,4.53521696],[188.29,4.28857107]],[[188.4,3.04],[188.42,5.3058],[188.46,4.53521696],[188.54,4.53521696],[188.55,127.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077876549,[[188.15,5.3131],[188.14,2.95],[188.1,289.24916342],[188.03,4.5467802],[188.01,15.9504]],[[188.16,2.88],[188.19,5.3122],[188.22,4.55875006],[188.3,21.222],[188.39,359.86205429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077898752,[[188.19,2.91],[188.18,5.3119],[188.16,4.55875006],[188.1,4.55875006],[188.08,100.46]],[[188.22,3.0],[188.24,5.3106],[188.27,4.55875006],[188.34,132.48842602],[188.36,111.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077951590,[[188.4,3.0],[188.33,4.55019057],[188.27,10.6191],[188.25,4.10355145],[188.24,411.94]],[[188.41,3.1],[188.46,4.55019057],[188.47,133.95889416],[188.53,5.318],[188.55,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753077985700,[[188.46,5.304],[188.45,3.1],[188.44,4.5558321],[188.34,6.44333578],[188.33,55.0]],[[188.5,8.3333],[188.56,4.5558321],[188.58,5.318],[188.6,356.7],[188.64,100.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078023937,[[188.66,2.88],[188.65,4.5558321],[188.56,6.35426187],[188.54,361.0158321],[188.53,99.86]],[[188.72,3.12],[188.75,318.53935257],[188.77,4.5558321],[188.8,10.5898],[188.81,456.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078073367,[[188.76,2.98],[188.71,4.52645171],[188.68,99.6],[188.67,356.18],[188.62,4.2644618]],[[188.79,3.05],[188.85,5.318],[188.86,8.86205429],[188.91,11.7946231],[188.96,14.74327887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078097276,[[188.83,2.93],[188.82,4.53118196],[188.8,99.5],[188.72,371.0571618],[188.69,5.69225701]],[[188.92,2.91],[188.93,4.53118196],[188.98,370.5147732],[189.01,129.51246581],[189.02,115.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078133498,[[188.84,8.1531],[188.78,4.52465758],[188.75,164.951],[188.72,356.2],[188.68,5.69225701]],[[188.85,2.98],[188.87,5.2924],[188.91,4.52465758],[188.95,8.86205429],[188.98,15.10305758]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078210265,[[188.9,3.09],[188.83,4.52091552],[188.82,355.94],[188.8,154.12],[188.76,15.11131552]],[[188.91,2.9],[188.92,5.291],[188.94,4.52091552],[189.02,112.34957775],[189.04,5.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078248891,[[188.84,2.89],[188.81,99.02],[188.79,2.77414539],[188.75,168.10514383],[188.74,410.9]],[[188.85,2.98],[188.87,2.77414539],[189.0,34.53484539],[189.05,11.7946231],[189.22,29.48655775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078273008,[[188.8,3.09],[188.79,2.77414539],[188.75,523.98514383],[188.73,13.36594539],[188.72,55.0]],[[188.89,3.11],[188.9,2.77414539],[189.0,13.35184539],[189.01,134.81215478],[189.03,11.7946231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078333544,[[188.77,3.0],[188.76,5.2953],[188.71,2.77414539],[188.68,98.88],[188.64,413.79414539]],[[188.78,2.94],[188.8,2.77414539],[188.89,5.293],[188.9,15.89],[189.66,94.35698482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078375887,[[188.79,2.89],[188.78,98.72],[188.73,2.77414539],[188.7,10.5937],[188.68,230.49082561]],[[188.83,2.88],[188.84,2.77414539],[188.91,2.77414539],[188.93,11.7946231],[188.94,371.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078418824,[[188.84,2.88],[188.83,5.2933],[188.76,98.54],[188.73,57.77414539]],[[188.85,3.04],[188.86,5.2927],[188.88,2.77414539],[188.95,5.293],[188.96,15.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078458046,[[188.46,4.54548013],[188.38,150.011616],[188.32,74.43441191],[188.29,5.69225701],[188.27,8.53838552]],[[188.54,3.08],[188.57,4.54548013],[188.64,10.5975],[188.65,4.54548013],[188.69,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078503999,[[188.64,8.1487],[188.59,4.54548013],[188.55,153.46],[188.54,4.54548013],[188.52,4.27497537]],[[188.7,2.89],[188.71,4.54548013],[188.74,4.54548013],[188.85,119.703],[188.86,20.34460908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078533810,[[188.74,3.09],[188.73,171.25776838],[188.7,99.3],[188.65,366.6168],[188.64,4.27497537]],[[188.83,5.2934],[188.84,3.13],[188.87,7.45112686],[188.93,99.3],[189.25,29.48655775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078568034,[[188.88,2.91],[188.83,7.45112686],[188.78,99.86],[188.74,15.89],[188.73,163.80664152]],[[188.99,2.99],[189.0,7.45112686],[189.07,99.88],[189.14,387.49],[189.15,7.45112686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078654612,[[188.73,2.99],[188.69,2.77836778],[188.65,99.36],[188.62,4.32019466],[188.6,5.76025954]],[[188.8,5.79836778],[188.85,108.09971683],[188.88,10.5843],[188.89,11.75962244],[188.91,8.07236778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078679537,[[188.92,2.89],[188.84,2.2897051],[188.83,55.0],[188.82,2.77836778],[188.8,109.5684]],[[188.99,3.02],[189.0,2.77836778],[189.04,455.06],[189.06,24.68811683],[189.09,2.77836778]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078728780,[[188.84,2.92],[188.83,133.66399996],[188.8,360.64272802],[188.77,100.08],[188.76,4.31141337]],[[188.92,2.89],[188.93,4.52272802],[188.98,4.52272802],[189.04,361.334],[189.13,14.69952805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078762411,[[189.1,2.91],[189.04,4.52272802],[189.0,4.27614469],[188.98,10.22425427],[188.97,100.02]],[[189.13,3.0],[189.17,21.18939469],[189.19,100.02],[189.21,5.294],[189.25,10.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078803238,[[189.04,2.88],[189.03,5.2878],[189.01,2.77224218],[188.95,2.34767794],[188.92,55.0]],[[189.09,3.11],[189.12,99.68],[189.16,5.294],[189.17,39.03355101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078832771,[[189.26,3.04],[189.25,4.51445196],[189.2,4.51445196],[189.18,355.42],[189.16,100.6]],[[189.35,3.06],[189.42,100.6],[189.45,5.45925542],[189.46,162.16148991],[189.5,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078872711,[[189.03,5.2877],[189.0,4.51445196],[188.98,133.89232035],[188.96,100.26],[188.95,55.0]],[[189.09,5.2863],[189.12,4.51445196],[189.19,5.288],[189.2,4.51445196],[189.42,27.67848434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078902540,[[189.1,3.05],[189.09,8.05647653],[189.03,4.28982323],[189.02,55.0],[189.0,108.01200278]],[[189.12,3.13],[189.14,5.2848],[189.18,2.77047653],[189.23,371.0531],[189.27,2.77047653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078937571,[[189.3,3.04],[189.26,4.50630937],[189.2,4.50630937],[189.18,4.31677342],[189.17,110.748]],[[189.32,3.07],[189.37,100.2],[189.38,4.50630937],[189.44,170.71191895],[189.45,359.87997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753078972288,[[189.5,5.2748],[189.49,2.86],[189.35,110.2378],[189.34,59.2832213],[189.25,15.8447]],[[189.51,2.91],[189.52,16.66666667],[189.57,4.50630937],[189.61,5.288],[189.68,366.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079038732,[[189.31,4.49288809],[189.28,134.21583352],[189.26,4.31393355],[189.23,110.72152625],[189.19,363.43228938]],[[189.41,3.09],[189.43,4.49288809],[189.5,93.00517763],[189.52,105.04],[189.56,370.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079073960,[[189.28,134.21583352],[189.27,5.2811],[189.25,4.50008467],[189.21,103.92],[189.14,4.31206104]],[[189.33,8.2996],[189.34,4.50008467],[189.4,103.88],[189.42,4.50008467],[189.45,354.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079109297,[[189.29,5.2805],[189.27,0.02],[189.24,4.50008467],[189.2,65.5663],[189.17,4.31206104]],[[189.33,2.84],[189.36,4.50008467],[189.42,4.50008467],[189.45,458.26],[189.52,21.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079143130,[[189.19,0.03],[189.17,106.78008467],[189.1,355.2],[189.09,8.80965807],[189.07,16.27492625]],[[189.27,8.2214],[189.29,4.50008467],[189.39,113.83211431],[189.4,21.126],[190.38,88.14146195]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079180850,[[189.22,0.03],[189.21,2.76790357],[189.19,102.8],[189.12,59.3095734],[189.1,371.47322625]],[[189.26,2.88],[189.29,2.76790357],[189.36,358.02790357],[189.39,10.5556],[189.4,11.79211431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079225187,[[189.21,0.02],[189.2,102.8],[189.19,4.5059497],[189.16,55.0],[189.13,141.04766884]],[[189.26,2.99],[189.31,4.5059497],[189.37,101.21879937],[189.4,10.555],[189.42,16.29806401]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079252906,[[189.22,2.79483422],[189.2,102.58],[189.15,55.0],[189.14,14.8789734],[188.99,1522.74]],[[189.3,3.04],[189.32,8.04453422],[189.36,2.76483422],[189.37,95.93279937],[189.41,120.35811431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079291636,[[189.22,5.2822],[189.17,0.02],[189.16,2.76471831],[189.13,101.44],[189.1,359.4695734]],[[189.24,2.99],[189.25,2.76471831],[189.28,5.2809],[189.36,2.76471831],[189.38,5.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079327580,[[189.19,2.59775256],[189.18,0.03],[189.17,2.76471831],[189.15,101.4],[189.11,59.33279234]],[[189.23,3.02],[189.26,2.76471831],[189.35,5.286],[189.36,2.76471831],[189.61,38.19463351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079405641,[[189.17,2.52596276],[189.14,0.02],[189.09,2.76471831],[189.07,355.3],[189.0,57.76471831]],[[189.23,2.76471831],[189.27,2.76471831],[189.32,5.286],[189.33,10.5591],[189.36,119.69471831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079443471,[[189.23,3.1],[189.14,138.77353522],[189.09,4.5103057],[189.03,16.24831015],[189.0,5.70152625]],[[189.27,5.2812],[189.29,2.9],[189.3,4.5103057],[189.34,5.88652942],[189.38,8.82979414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079473888,[[189.11,2.9],[189.07,10.8],[189.06,15.07],[189.02,4.5103057],[188.98,4.5103057]],[[189.13,2.89],[189.14,4.5103057],[189.18,94.52220563],[189.22,8.82979414],[189.28,0.9202454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079510106,[[189.23,5.2822],[189.2,19.84],[189.15,14.53],[189.14,4.5103057],[189.11,116.2909]],[[189.25,2.97],[189.26,4.5103057],[189.33,106.0],[189.42,4.5103057],[189.53,18.0412228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079545244,[[188.94,3.03],[188.91,0.02002374],[188.84,4.5103057],[188.81,67.39],[188.69,358.33925696]],[[188.96,5.2897],[188.98,4.5103057],[189.03,5.291],[189.04,105.22],[189.05,104.88762551]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079594665,[[189.2,3.01],[189.17,5.2838],[189.15,7.4283192],[189.07,4.02797454],[189.02,11.68041028]],[[189.23,5.2822],[189.29,7.4283192],[189.31,103.44],[189.35,360.791],[189.36,19.43263321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079619102,[[189.21,3.01],[189.15,4.50975325],[189.13,15.82],[189.1,55.0],[189.04,4.25209108]],[[189.29,9.80075325],[189.32,8.87543321],[189.33,103.04],[189.35,355.5],[189.37,11.82602593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079658925,[[189.26,3.1],[189.22,11.63],[189.2,4.50975325],[189.14,55.0],[189.1,4.25209108]],[[189.28,5.2809],[189.29,102.9],[189.3,8.87543321],[189.31,4.50975325],[189.35,367.32602593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079696449,[[189.38,2.99],[189.3,4.49954027],[189.28,355.16],[189.26,55.0],[189.18,20.12209108]],[[189.4,5.2775],[189.42,4.49954027],[189.44,102.74],[189.5,355.06],[189.51,8.87543321]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079729883,[[189.53,2.9],[189.48,17.32],[189.45,2.76263615]],[[189.57,5.2729],[189.58,2.76263615],[189.59,105.23],[189.61,355.04],[189.63,2.76263615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079799451,[[189.16,4.50734681],[189.11,266.24463341],[189.1,112.5112],[189.09,59.50734681],[189.07,4.33480807]],[[189.26,2.99],[189.27,4.50734681],[189.34,101.94],[189.4,5.278],[189.41,10.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079837477,[[188.98,2.97],[188.88,266.43610438],[188.87,4.50734681],[188.81,8.66404784],[188.52,37.54420733]],[[188.99,2.99],[189.01,5.2886],[189.04,4.50734681],[189.11,101.8],[189.16,5.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079873509,[[188.96,2.88],[188.95,4.51693223],[188.93,4.2024402],[188.92,101.52],[188.89,4.34860269]],[[189.06,7.56693223],[189.11,8.83715588],[189.16,11.82602593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079908938,[[189.01,5.2883],[188.95,4.51289131],[188.89,55.0],[188.87,105.91289131],[188.85,0.03569329]],[[189.05,5.2874],[189.06,4.51289131],[189.11,101.4],[189.12,14.11515588],[189.22,14.78253242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079964958,[[188.98,2.9],[188.95,5.29],[188.94,2.77228151],[188.89,101.06],[188.87,59.34860269]],[[188.99,8.1489],[189.03,2.77228151],[189.07,8.83715588],[189.09,2.77228151],[189.12,11.82602593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753079987571,[[189.04,2.95],[189.01,2.77228151],[188.91,173.5027842],[188.57,90.54870733]],[[189.07,2.87],[189.08,113.75964192],[189.12,8.83715588],[189.13,106.018],[189.28,15.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080029504,[[189.09,5.2861],[189.07,3.08],[189.02,2.77228151],[188.98,4.38714833],[188.97,55.0]],[[189.1,2.87],[189.12,8.05768151],[189.14,8.83715588],[189.15,100.56],[189.5,52.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080071528,[[189.03,2.77228151],[188.99,14.99328444],[188.98,155.04],[188.96,168.90649959]],[[189.11,2.94],[189.12,2.77228151],[189.18,2.77228151],[189.23,105.39],[189.24,22.39042593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080106672,[[189.05,2.96],[188.98,2.77228151],[188.93,410.62],[188.86,5.8695558],[188.85,15.91409329]],[[189.07,0.29],[189.09,2.77228151],[189.17,100.92069581],[189.18,16.89372944],[189.22,26.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080150793,[[189.25,8.1317],[189.2,2.77228151],[189.13,59.11974619],[189.12,10.5702],[189.09,7.19874203]],[[189.26,99.8],[189.29,5.2808],[189.3,116.05175976],[189.31,0.28],[189.34,360.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080244169,[[189.03,3.03],[189.01,5.2882],[188.95,2.77228151],[188.87,170.7923445],[188.86,4.41864046]],[[189.04,2.77228151],[189.05,5.2874],[189.07,0.28],[189.09,2.77228151],[189.1,8.83144793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080286706,[[188.71,3.1],[188.63,99.26],[188.56,355.94],[188.55,2.77228151],[188.54,10.603]],[[188.77,5.2953],[188.79,0.29],[188.81,5.91550718],[188.82,2.77228151],[188.83,8.87326077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080321635,[[188.61,2.97],[188.6,4.52511555],[188.58,99.22],[188.53,356.08],[188.52,452.3839744]],[[188.72,4.80511555],[188.79,5.91550718],[188.81,8.87326077],[188.82,99.18],[188.83,152.55205145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080366074,[[189.08,3.03],[189.07,5.2867],[189.04,4.52511555],[188.98,4.52511555],[188.94,10.5805]],[[189.13,5.2852],[189.16,0.28],[189.17,4.52511555],[189.18,99.1],[189.2,5.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080390082,[[189.05,3.11],[188.99,4.52511555],[188.92,99.06],[188.91,59.36600769],[188.9,355.72]],[[189.08,5.2866],[189.11,4.52511555],[189.12,0.28],[189.13,99.06],[189.17,355.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080423214,[[189.31,3.14],[189.3,355.26],[189.26,4.52511555],[189.22,98.9],[189.14,10.5694]],[[189.4,4.80511555],[189.47,98.9],[189.53,25.70911555],[189.54,5.91550718],[189.55,10.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080463151,[[189.31,3.02],[189.27,4.52511555],[189.24,98.8],[189.21,4.33817139],[189.2,359.68511555]],[[189.37,4.52511555],[189.38,0.26],[189.39,5.91550718],[189.41,8.87326077],[189.46,17.13501436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080497287,[[189.56,3.11],[189.52,4.52511555],[189.48,98.66],[189.46,409.82],[189.44,182.28876778]],[[189.68,8.87326077],[189.7,9.84397024],[189.72,0.91807258],[189.73,11.83101436],[189.74,10.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080563931,[[189.38,2.98],[189.33,4.49420087],[189.27,4.39738321],[189.26,55.0],[189.25,10.5635]],[[189.44,3.09],[189.45,4.49420087],[189.46,5.304],[189.47,107.53326077],[189.52,377.45951436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080609968,[[189.77,4.48975236],[189.7,98.28],[189.69,10.539],[189.67,409.16],[189.66,188.70013939]],[[189.85,2.93],[189.91,4.48975236],[189.95,4.53997024],[189.96,5.304],[189.98,98.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080648982,[[189.47,5.2754],[189.42,102.38],[189.41,199.10235228],[189.34,425.3371],[189.26,1517.5]],[[189.51,2.98],[189.55,7.3825553],[189.66,21.104],[189.67,7.3825553],[189.82,8.87326077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080681914,[[189.14,454.12],[189.13,4.50094723],[189.06,14.90166278],[189.02,60.88599692],[188.99,8.82899538]],[[189.19,2.88],[189.27,4.50094723],[189.31,4.50094723],[189.36,5.274],[189.37,10.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080695830,[[189.35,2.97],[189.34,4.50094723],[189.31,99.02],[189.27,355.16],[189.26,193.34748249]],[[189.44,2.88],[189.45,4.50094723],[189.49,127.04207088],[189.51,355.2],[189.56,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080757076,[[189.33,3.01],[189.32,103.8998],[189.3,2.76255758],[189.29,354.82],[189.18,2.76255758]],[[189.37,5.2784],[189.4,2.76255758],[189.45,2.76255758],[189.46,8.83356953],[189.77,208.48044052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080791001,[[189.27,2.96],[189.25,2.76255758],[189.24,98.6],[189.18,2.76255758],[189.11,4.37798246]],[[189.29,3.09],[189.34,5.89973167],[189.36,2.76255758],[189.37,8.83356953],[189.4,5.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080828522,[[189.5,3.11],[189.49,98.44],[189.48,2.76165892],[189.39,55.0],[189.33,4.37798246]],[[189.52,2.9],[189.57,2.76165892],[189.63,2.76165892],[189.65,8.83356953],[189.7,11.77809271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080864856,[[189.61,3.0],[189.6,5.272],[189.58,4.49705594],[189.55,98.24],[189.53,204.08790254]],[[189.63,3.02],[189.66,5.2704],[189.7,4.49705594],[189.74,5.274],[189.75,4.49705594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080940031,[[189.53,5.2737],[189.52,3.0],[189.5,97.98],[189.49,202.07592889],[189.42,59.41037668]],[[189.57,2.85],[189.58,5.2728],[189.61,2.75652686],[189.64,8.83356953],[189.67,128.55150557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753080943637,[[189.53,2.99],[189.52,2.75652686],[189.5,97.98],[189.49,202.07592889],[189.41,59.41037668]],[[189.55,2.89],[189.61,2.75652686],[189.64,8.83356953],[189.67,133.82550557],[189.69,11.77809271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081024984,[[189.7,2.75652686],[189.63,2.75652686],[189.59,409.5],[189.58,10.5451],[189.54,5.8554485]],[[189.78,2.75652686],[189.79,8.84676708],[189.82,355.59750376],[189.84,130.54221124],[189.88,14.74461181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081060623,[[189.58,2.91],[189.54,2.75652686],[189.47,2.21588251],[189.46,55.0],[189.37,9.70117268]],[[189.6,2.96],[189.64,2.75652686],[189.68,120.00199981],[189.71,8.84676708],[189.72,8.03352686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081073320,[[189.55,3.03],[189.54,2.75652686],[189.46,55.0],[189.45,2.75652686],[189.43,176.48030599]],[[189.63,2.96],[189.64,2.75652686],[189.68,120.00199981],[189.69,97.6],[189.7,8.84676708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081142774,[[189.26,3.06],[189.25,2.75652686],[189.23,266.26151539],[189.19,354.94],[189.18,2.75652686]],[[189.27,2.98],[189.33,2.75652686],[189.44,128.5125963],[189.45,11.60329394],[189.46,10.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081185414,[[189.43,2.9],[189.42,5.2768],[189.41,2.75652686],[189.39,97.44],[189.32,410.06]],[[189.45,3.01],[189.52,2.75652686],[189.57,8.84676708],[189.6,354.86],[189.62,32.92268945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081227031,[[189.47,8.1657],[189.46,2.75652686],[189.45,10.29],[189.44,15.69],[188.79,164.44388509]],[[189.52,5.2745],[189.55,2.75652686],[189.58,8.86942896],[189.63,117.87339447],[190.1,350.92861341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081265660,[[189.54,8.3336],[189.5,2.75652686],[189.49,10.3],[189.45,2.75652686],[189.42,101.66019911]],[[189.58,3.05],[189.59,5.2726],[189.61,2.75652686],[189.62,8.86942896],[189.63,120.39786761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081309799,[[189.54,2.95],[189.52,5.2743],[189.51,12.45],[189.48,2.75652686],[189.4,67.08]],[[189.55,3.14],[189.56,5.2734],[189.57,2.75652686],[189.58,8.86942896],[189.63,129.69929976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081349831,[[189.55,3.12],[189.54,2.75652686],[189.45,2.75652686],[189.42,157.20419202],[189.41,365.1748]],[[189.65,2.95652686],[189.66,8.86942896],[189.69,97.8],[189.71,11.82590529],[189.72,2.75652686]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081449514,[[189.59,2.98],[189.57,5.2728],[189.55,8.92],[189.53,2.75652686],[189.51,120.15572757]],[[189.62,8.87369335],[189.63,8.02792686],[189.67,11.82590529],[189.68,102.501],[189.86,29.48922362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081488937,[[189.58,3.06],[189.57,9.79],[189.47,97.2],[189.45,2.75652686],[189.42,59.41578392]],[[189.6,11.63022021],[189.63,97.2],[189.65,11.82590529],[189.68,5.281],[189.69,14.78238161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081510067,[[189.49,3.06],[189.48,9.4290068],[189.45,4.40976556],[189.43,5.87968742],[189.41,10.5544]],[[189.59,99.84],[189.63,2.75652686],[189.67,11.827147],[189.7,5.281],[189.72,100.89095744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081577521,[[189.61,2.93],[189.58,2.75652686],[189.52,8.25],[189.51,4.42629407],[189.5,174.60224586]],[[189.67,104.2102],[189.69,2.75652686],[189.72,83.35049683],[189.74,12.74507428],[189.76,10.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081623259,[[189.75,2.9],[189.72,9.35652686],[189.7,354.36],[189.67,55.0],[189.64,97.98]],[[189.88,103.258],[189.9,2.75652686],[189.94,15.83],[189.95,20.37997024],[189.97,10.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081669008,[[189.71,3.11],[189.69,5.2694],[189.63,67.98652686],[189.61,4.36064649]],[[189.78,2.75652686],[189.86,462.5703],[189.88,17.105147],[189.93,14.78393375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081705436,[[189.62,8.02802686],[189.61,3.14],[189.55,4.34670215],[189.54,412.37652686],[189.5,12.5376301]],[[189.7,5.2696],[189.71,2.77652686],[189.76,354.54],[189.81,100.53652686],[189.82,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081750561,[[189.35,3.08],[189.32,5.2799],[189.31,2.75652686],[189.25,2.23890605],[189.24,451.17682712]],[[189.4,5.2777],[189.41,2.75652686],[189.42,0.02],[189.45,100.75652686],[189.5,354.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081790296,[[189.57,2.85],[189.51,5.38626199],[189.47,55.0],[189.46,354.82],[189.43,4.39961351]],[[189.64,5.38626199],[189.68,98.18],[189.73,21.118],[189.75,5.38626199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081836528,[[189.55,2.95],[189.54,3.30614812],[189.53,5.2739],[189.47,59.41169097],[189.45,3.30614812]],[[189.59,5.2726],[189.63,3.30614812],[189.67,85.30981296],[189.68,354.7],[189.69,5.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081933506,[[189.75,2.98],[189.71,3.30614812],[189.65,2.21283439],[189.64,55.0],[189.63,7.69961528]],[[189.79,2.95],[189.8,3.30614812],[189.82,354.58],[189.83,97.72],[189.88,5.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1753081960228,[[189.94,6.28614812],[189.83,4.38088209],[189.81,3.30614812],[189.8,5.87539745],[189.77,114.98]],[[190.0,7.278],[190.04,3.30614812],[190.08,102.48614812],[190.1,0.91650097],[190.14,26.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082011467,[[189.75,2.98],[189.74,5.2681],[189.72,3.29833973],[189.63,101.65833973],[189.62,180.86842541]],[[189.78,5.2671],[189.8,2.33],[189.82,98.34],[189.89,351.0],[189.9,368.18633973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082059506,[[189.71,3.01],[189.64,3.29833973],[189.61,4.41366168],[189.6,55.0],[189.59,5.88488224]],[[189.72,7.5987],[189.74,3.29833973],[189.79,97.88],[189.81,8.57633973],[189.82,354.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082104741,[[189.56,3.13],[189.52,5.2743],[189.48,4.30232788],[189.47,101.09833973],[189.43,4.41366168]],[[189.57,5.62833973],[189.63,3.29833973],[189.64,97.8],[189.69,370.28],[189.71,11.81910005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082140758,[[189.49,8.1451],[189.47,5.3974467],[189.38,4.41366168],[189.33,8.82436671],[189.32,114.04]],[[189.56,7.6134],[189.58,5.3974467],[189.62,98.12],[189.64,5.3974467],[190.03,38.41933871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082192683,[[189.59,2.98],[189.58,5.2724],[189.55,3.30998602],[189.51,164.18273012],[189.47,4.40923693]],[[189.64,5.64998602],[189.69,5.279],[189.7,97.82],[189.72,3.30998602],[189.73,27.63910005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082234907,[[189.63,2.96],[189.6,3.30998602],[189.54,58.30998602],[189.53,102.17249502],[189.39,369.82]],[[189.66,7.6004],[189.7,3.30998602],[189.76,5.279],[189.77,97.72],[189.79,11.81910005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082285053,[[189.73,2.84],[189.72,7.29482198],[189.7,3.30998602],[189.68,358.61249502],[189.67,97.84]],[[189.78,3.04],[189.79,3.30998602],[189.87,15.82],[189.88,15.8079],[189.9,19.13998602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082331900,[[189.72,3.11],[189.66,3.30998602],[189.62,4.37220611],[189.6,60.88488224],[189.43,20.58814155]],[[189.75,2.96],[189.76,3.30998602],[189.8,354.28],[189.82,98.06],[189.86,31.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082412253,[[189.78,2.89],[189.75,5.2677],[189.71,3.30998602],[189.64,152.72],[189.63,362.1818036]],[[189.79,3.06],[189.8,5.2666],[189.81,8.57618602],[189.85,194.67340843],[189.89,5.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082471706,[[189.73,2.84],[189.64,145.910198],[189.63,412.54998602],[189.62,4.38746696],[189.6,5.84995594]],[[189.77,3.30998602],[189.78,3.06],[189.81,98.6],[189.87,3.82948],[189.9,389.15988602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082513128,[[189.61,2.93],[189.58,5.2726],[189.55,3.30998602],[189.5,4.38746696],[189.48,513.18995594]],[[189.65,3.30998602],[189.68,98.0],[189.72,3.30998602],[189.74,354.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082553064,[[189.58,2.96],[189.55,5.2732],[189.52,3.30998602],[189.51,4.38746696],[189.49,97.98]],[[189.59,2.94],[189.63,3.30998602],[189.7,97.96],[189.72,19.13998602],[189.74,11.72679304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082598501,[[189.61,2.9],[189.55,3.30998602],[189.51,97.92],[189.5,59.38746696],[189.47,5.84995594]],[[189.62,2.87],[189.65,3.30998602],[189.72,3.30998602],[189.73,97.92],[189.77,705.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082653947,[[189.55,3.11],[189.52,5.2742],[189.48,3.30998602],[189.46,102.18528386],[189.44,5.87371181]],[[189.56,8.1334],[189.58,3.30998602],[189.63,101.08998602],[189.64,354.66],[189.69,22.3640451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082711813,[[189.67,3.0],[189.66,5.2702],[189.62,3.30544639],[189.59,4.40528386],[189.58,121.35276115]],[[189.7,12.07958],[189.71,100.80544639],[189.77,5.272],[189.78,354.58],[189.81,29.67834639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082758344,[[189.66,2.9],[189.6,3.30538869],[189.58,125.75888051],[189.57,97.3],[189.55,5.87163022]],[[189.68,3.30538869],[189.69,3.06],[189.79,97.3],[189.81,3.30538869],[189.82,92.38990275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082813195,[[189.76,5.2674],[189.74,3.1],[189.73,2.11194145],[189.69,4.3931229],[189.66,60.87163022]],[[189.78,2.11194145],[189.8,3.03],[189.81,5.2664],[189.83,451.56],[189.86,83.18872006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082928684,[[189.75,124.20339831],[189.7,2.11266182],[189.68,4.40419043],[189.65,415.11034287],[189.63,8.80551431]],[[189.78,4.95266182],[189.89,191.359292],[189.94,14.76523599],[189.99,371.67133038],[190.13,38.38961358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753082941394,[[189.7,3.05],[189.69,2.11266182],[189.65,354.24],[189.64,4.39985107],[189.61,60.87034287]],[[189.81,2.84],[189.82,96.64],[189.86,11.81218879],[189.87,15.84],[189.91,25.29353599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083029164,[[189.77,2.95],[189.76,5.268],[189.71,3.3008673],[189.69,4.38345407],[189.66,124.73264693]],[[189.79,2.85],[189.8,3.3008673],[189.81,102.1669],[189.88,354.28],[189.9,3.3008673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083073095,[[189.67,3.11],[189.6,3.3008673],[189.59,451.0],[189.58,4.38491603],[189.55,5.87034287]],[[189.69,2.98],[189.7,3.3008673],[189.81,19.1108673],[189.84,27.63218879],[189.85,10.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083117721,[[189.62,3.15],[189.58,4.38491603],[189.57,96.64],[189.55,5.87034287],[189.45,42.2088]],[[189.69,2.88],[189.7,3.3008673],[189.77,96.64],[189.81,15.11305609],[189.83,450.66612109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083164444,[[189.7,3.0],[189.68,5.2702],[189.64,3.3008673],[189.63,122.8974707],[189.6,4.42426794]],[[189.71,3.09],[189.72,5.2693],[189.74,3.3008673],[189.81,85.2771029],[189.82,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083198477,[[189.6,3.0],[189.54,3.3008673],[189.52,96.84],[189.51,358.77706635]],[[189.63,2.84],[189.64,5.2714],[189.72,3.3008673],[189.76,354.44],[191.87,59.12272554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083252932,[[189.6,2.91],[189.59,5.2726],[189.54,3.3008673],[189.52,4.42792389],[189.49,222.8590561]],[[189.63,2.93],[189.64,5.2714],[189.65,3.3008673],[189.7,96.7],[189.72,3.3008673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083298872,[[189.72,8.2591],[189.7,121.83266512],[189.68,3.3008673],[189.63,99.9008673],[189.61,59.42792389]],[[189.75,2.9],[189.76,3.3008673],[189.77,5.2677],[189.81,3.3008673],[189.82,96.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083348910,[[189.72,3.11],[189.7,5.2696],[189.68,2.11339387],[189.66,125.85823865],[189.63,5.87034287]],[[189.73,2.86],[189.75,7.38169387],[189.81,96.6],[189.84,96.71318759],[189.89,14.76523599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083427870,[[189.83,3.13],[189.79,3.29842219],[189.76,4.41358371],[189.74,5.87034287],[189.72,3.29842219]],[[189.87,2.99],[189.88,8.56312219],[189.92,96.5],[189.99,359.57142219],[190.01,11.81218879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083494112,[[189.9,3.29513224]],[[190.09,3.29513224],[190.17,3.29513224],[190.18,96.28],[190.3,27.62218879],[190.37,622.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083530946,[[189.94,2.93],[189.93,8.55823224],[189.9,3.29513224],[189.87,353.84],[189.86,155.63833804]],[[189.99,5.2617],[190.01,3.09],[190.03,3.29513224],[190.08,3.29513224],[190.1,96.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083572881,[[190.12,3.07],[190.09,3.29513224],[190.03,96.72],[189.99,58.29513224],[189.73,20.54620006]],[[190.17,2.93],[190.18,3.29513224],[190.26,89.60915883],[190.29,459.43218879],[190.35,30.57523599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083616717,[[190.12,3.29513224],[190.03,4.39616086],[190.0,157.61034287],[189.99,3.29513224],[189.85,368.67585718]],[[190.16,3.08],[190.2,3.29513224],[190.24,353.64],[190.25,100.55114794],[190.26,3.29513224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083651859,[[190.06,3.03],[190.05,3.29513224],[190.04,5.2601],[190.03,4.5467802],[190.0,231.51369156]],[[190.08,5.2592],[190.09,2.85],[190.15,3.29513224],[190.22,96.74],[190.24,15.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083696306,[[189.91,2.91],[189.89,3.29513224],[189.88,133.77429355],[189.86,96.54],[189.76,55.0]],[[189.92,2.9],[189.99,3.29513224],[190.07,96.52],[190.08,13.81393224],[190.33,29.53047198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083739846,[[189.97,5.2621],[189.92,6.6096379],[189.9,3.29513224],[189.88,289.6014279],[189.46,46.962743]],[[190.02,5.2609],[190.03,2.9],[190.08,3.29513224],[190.11,96.46],[190.16,5.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083791577,[[190.11,3.01],[190.09,5.2588],[190.06,3.29513224],[190.0,2.24405804],[189.99,3.29513224]],[[190.12,2.89],[190.13,5.2579],[190.16,3.29513224],[190.17,96.38],[190.23,17.07418879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083861244,[[190.16,3.03],[190.15,96.28],[190.1,361.66744878],[190.08,5.87034287],[190.07,10.5183]],[[190.26,2.85],[190.27,3.65407941],[190.34,5.262],[190.35,353.62],[190.36,96.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083932892,[[190.19,3.11],[190.17,5.2566],[190.16,3.65407941],[190.12,144.52619371],[190.11,96.2]],[[190.2,2.9],[190.26,3.65407941],[190.27,99.93771121],[190.3,5.262],[190.34,22.31638879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753083970416,[[190.56,2.97],[190.55,8.89466638],[190.5,3.64856638],[190.49,143.28826081],[190.47,4.39336937]],[[190.64,3.07],[190.65,3.64856638],[190.7,3.64856638],[190.72,96.26],[191.19,20.67133038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084007244,[[190.53,2.99],[190.51,3.64856638],[190.47,96.48],[190.43,157.47527902]],[[190.55,5.2461],[190.56,3.05],[190.61,3.64856638],[190.67,209.86804326],[190.73,11.81218879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084051178,[[190.73,2.9],[190.72,8.89006638],[190.63,4.25605662],[190.61,55.0],[190.6,3.64856638]],[[190.74,8.887],[190.76,3.02],[190.8,8.90756638],[190.98,11.75513394],[191.05,14.69391742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084077389,[[190.89,3.01],[190.88,3.64856638],[190.8,3.64856638],[190.76,10.4806],[190.72,20.09678219]],[[190.9,16.66666667],[190.92,3.03],[190.98,3.64856638],[191.03,5.259],[191.04,96.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084111112,[[190.79,2.87],[190.75,183.36912054],[190.74,97.06],[190.67,4.2768636],[190.63,60.31312839]],[[190.87,2.93],[190.88,5.31312839],[190.96,107.63212839],[191.02,15.79],[191.03,125.36015559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084143440,[[190.45,8.27312839],[190.43,5.2492],[190.38,97.64],[190.35,352.46],[190.34,197.27165432]],[[190.55,2.92],[190.56,5.31312839],[190.58,10.86],[190.6,97.64],[190.62,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084176259,[[190.35,5.31312839],[190.29,5.79439368],[190.28,554.28246395]],[[190.4,3.05],[190.42,10.1],[190.49,5.31312839],[190.51,9.59],[190.52,5.31312839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084242713,[[190.15,3.09],[190.12,5.2579],[190.1,3.65280945],[190.06,97.8],[190.05,4.35408176]],[[190.16,2.92],[190.18,5.2563],[190.2,12.9],[190.23,10.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084297355,[[190.18,6.54280945],[190.16,5.2568],[190.1,3.65280945],[190.08,97.78],[190.06,4.37349642]],[[190.2,2.95],[190.21,8.46],[190.23,5.255],[190.27,3.65280945],[190.29,141.13567064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084330479,[[190.11,10.21843423],[190.1,101.03280945],[190.05,4.37349642],[190.03,55.0],[190.02,359.49439368]],[[190.21,8.46],[190.29,491.45975688],[190.33,26.2349],[190.35,11.75513394],[190.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084369320,[[189.96,11.25520945],[189.9,3.65280945],[189.88,187.50817934],[189.77,11.62610215],[189.67,20.34567877]],[[189.98,2.88],[190.0,9.6],[190.02,5.2608],[190.05,9.77],[190.06,3.65280945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084416854,[[189.88,2.34],[189.86,3.65280945],[189.82,353.64],[189.81,97.2],[189.76,4.37651787]],[[189.94,3.14],[189.96,8.91530945],[190.03,127.96603334],[190.05,20.991],[190.16,22.73513394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084448269,[[189.76,2.5601265],[189.74,11.27110945],[189.72,181.31181222],[189.71,354.0],[189.7,101.61651787]],[[189.8,2.92],[189.81,5.2668],[189.83,14.48280945],[189.9,3.65280945],[189.93,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084498311,[[189.76,3.1],[189.71,5.79439368],[189.23,58.13051077]],[[189.8,3.07],[189.81,14.3067],[189.86,3.65280945],[189.93,15.81],[189.94,824.76153394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084545449,[[189.9,3.12],[189.87,3.65280945],[189.83,97.18],[189.81,180.50471151],[188.85,101.72839385]],[[189.93,2.99],[189.94,5.263],[189.97,8.64],[189.98,3.65280945],[190.02,125.34583465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084592690,[[190.13,3.0],[190.11,5.2582],[190.09,3.65280945],[190.03,4.38806717],[190.01,97.04]],[[190.14,3.1],[190.15,5.2572],[190.2,3.65280945],[190.24,97.06],[190.27,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084685160,[[190.13,2.95],[190.11,2.3387826],[190.1,5.2585],[190.06,4.4191958],[190.03,5.79439368]],[[190.15,8.3172],[190.16,2.3387826],[190.22,96.94],[190.23,5.266],[190.27,15.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084745018,[[190.22,3.11],[190.19,2.3387826],[190.16,5.2566],[190.13,4.4191958]],[[190.23,8.3849],[190.25,2.3387826],[190.29,125.50837803],[190.33,10.5045],[190.38,358.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084797862,[[190.23,2.92],[190.2,8.90984215],[190.13,4.38741829],[190.1,9.44853583],[190.07,8.72042104]],[[190.24,8.3347],[190.3,3.65414215],[190.35,460.7038],[190.39,5.266],[190.4,19.43414215]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084835686,[[190.1,6.55208835],[190.09,8.43],[190.08,5.2591],[190.06,10.17],[190.0,3.65208835]],[[190.13,8.1077],[190.18,3.65208835],[190.25,15.7752],[190.26,108.4055035],[190.27,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084851598,[[190.16,2.9],[190.14,5.2574],[190.13,3.65208835],[190.09,8.43],[190.08,96.62]],[[190.17,2.95],[190.19,5.2561],[190.22,3.65208835],[190.29,5.266],[190.3,100.27208835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084936468,[[190.4,2.96],[190.38,0.03435697],[190.35,3.65208835],[190.33,96.4],[190.04,20.4522267]],[[190.41,2.91],[190.42,5.2499],[190.44,3.65208835],[190.49,5.261],[190.5,3.65208835]]]
["bitfinex-derivatives","SOLF0:USTF0",1753084978203,[[190.09,3.09],[190.08,6.89],[190.04,3.65208835],[190.03,6.73],[190.0,242.06369387]],[[190.1,0.03827014],[190.12,3.1],[190.14,3.65208835],[190.2,3.65208835],[190.37,14.69268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085020622,[[190.06,2.98],[190.05,5.29423749],[190.0,3.65730123],[189.96,4.38737917],[189.95,55.0]],[[190.09,2.85],[190.1,3.65730123],[190.14,5.261],[190.15,353.68],[190.16,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085063548,[[189.99,2.84],[189.96,6.52],[189.95,5.2627],[189.94,96.48],[189.93,9.37730123]],[[190.0,2.99],[190.01,5.29715515],[190.03,3.65730123],[190.07,11.73806922],[190.08,96.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085137112,[[190.21,3.06],[190.18,5.2562],[190.16,3.65730123],[190.1,3.65730123],[190.09,96.38]],[[190.24,5.2549],[190.25,3.65730123],[190.28,96.41695716],[190.3,3.65730123],[190.31,5.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085145627,[[190.21,2.91],[190.18,6.95],[190.16,11.07730123],[190.1,3.65730123],[190.04,75.14941639]],[[190.23,3.08],[190.25,100.05730123],[190.29,5.261],[190.35,10.5038],[190.4,3.65730123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085226076,[[190.79,7.95],[190.77,3.11],[190.73,5.32765095],[190.7,138.56983244],[190.66,55.0]],[[190.82,3.03],[190.83,0.03519953],[190.85,5.32765095],[190.91,102.059],[190.96,373.85765095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085263008,[[190.77,3.02],[190.76,6.79],[190.75,5.32765095],[190.67,15.79],[190.66,4.35941639]],[[190.85,2.99],[190.87,5.32765095],[190.91,192.91125483],[190.93,352.58],[191.0,27.52806922]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085298337,[[190.76,13.96],[190.74,5.32765095],[190.71,153.2],[190.7,4.35941639],[190.67,16.3354389]],[[190.82,3.07],[190.83,0.03372934],[190.88,5.32765095],[190.93,98.22],[190.95,5.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085338773,[[190.83,8.1685],[190.77,5.32765095],[190.74,69.90765095],[190.71,10.4831],[190.7,260.25983951]],[[190.84,0.03883178],[190.86,2.93],[190.9,97.72],[190.91,5.32765095],[190.94,11.48177529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085374091,[[190.97,5.2344],[190.94,2.97],[190.93,5.32765095],[190.9,163.56556669],[190.81,70.73]],[[191.02,3.0],[191.03,5.2331],[191.05,0.03828078],[191.06,5.32765095],[191.09,16.74077529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085415928,[[191.01,3.07],[191.0,0.0331255],[190.97,3.62293],[190.9,3.62293],[190.84,14.79870234]],[[191.03,3.08],[191.06,355.72293],[191.08,16.74077529],[191.1,98.05117366],[191.12,14.67258653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085454559,[[191.09,3.02],[191.08,3.66324959],[191.0,58.62293],[190.99,96.78],[190.98,10.4683]],[[191.15,3.11],[191.17,352.08],[191.18,100.40293],[191.24,21.90466667],[191.41,29.34517307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085492085,[[190.95,0.03851638],[190.93,5.2358],[190.89,6.56293],[190.83,229.4040762],[190.82,96.8]],[[190.96,3.02],[190.98,3.62293],[190.99,5.2341],[191.05,351.88],[191.44,46.95227691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085533225,[[190.35,0.13],[190.33,5.32663931],[190.29,0.03331639],[190.2,4.32687268],[190.19,61.24111723]],[[190.42,3.12],[190.45,5.32663931],[190.47,352.7],[190.48,97.8],[190.51,20.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085577859,[[190.35,5.2517],[190.26,5.32663931],[190.24,10.5094],[190.21,4.31220953],[190.19,26.94467821]],[[190.36,2.99],[190.37,5.36222213],[190.39,97.44],[190.4,5.2504],[190.44,5.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085672444,[[190.56,8.1859],[190.53,3.64702519],[190.46,10.497],[190.42,4.25934387],[190.41,55.0]],[[190.57,0.03860831],[190.59,2.92],[190.63,3.64702519],[190.65,352.98],[190.7,19.40702519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085712881,[[190.46,3.01],[190.41,3.64702519],[190.38,10.5016],[190.31,97.0],[189.91,38.02395285]],[[190.5,97.0],[190.51,3.64702519],[190.53,11.08676131],[190.55,8.76078762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085762315,[[190.37,3.12],[190.35,3.64702519],[190.31,407.96],[190.28,15.76],[190.25,4.38725136]],[[190.44,2.84],[190.45,3.64702519],[190.47,11.7677458],[190.49,0.0404204],[190.5,3.64702519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085792441,[[190.17,2.91],[190.13,100.56702519],[190.1,186.52713027],[190.04,353.26],[189.64,38.02395285]],[[190.23,2.9],[190.24,3.64702519],[190.3,3.64702519],[190.32,8.81934955],[190.36,299.60676807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085836685,[[190.53,8.3367],[190.49,3.68372316],[190.4,3.64702519],[190.21,8.77475835],[189.73,989.18588901]],[[190.54,2.91],[190.58,353.2],[190.6,96.84],[190.63,8.81934955],[190.65,184.10495179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085880617,[[190.61,2.99],[190.53,151.66],[190.45,352.82],[190.44,4.33772246],[190.42,15.76]],[[190.68,3.06],[190.69,8.88952519],[190.75,96.68],[190.79,17.0197458],[190.8,3.64702519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085914634,[[190.56,5.2458],[190.55,2.84],[190.52,3.64702519],[190.45,10.4974],[190.43,151.64]],[[190.61,3.0],[190.62,5.2443],[190.63,3.64702519],[190.66,5.252],[190.67,114.64987099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753085965484,[[190.48,3.64702519],[190.44,55.0],[190.42,615.83046771]],[[190.55,3.02],[190.56,3.64702519],[190.61,11.7677458],[190.65,126.96258653],[190.83,1511.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086003506,[[190.97,2.83],[190.96,5.31097013],[190.87,99.48816186],[190.85,352.22],[190.83,5.34725052]],[[191.15,2.94],[191.16,93.2077634],[191.18,5.31097013],[191.2,352.22],[191.35,73.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086077366,[[191.36,0.03840749],[191.34,3.06],[191.33,5.30039043],[191.25,294.97143398],[191.12,358.29839426]],[[191.37,2.81],[191.45,5.30039043],[191.47,351.68],[191.51,10.53339043],[191.58,24.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086115593,[[191.2,8.0582],[191.16,5.30039043],[191.08,55.0],[191.07,356.74039043]],[[191.22,3.08321028],[191.26,5.2267],[191.28,5.30039043],[191.35,5.233],[191.36,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086154546,[[191.28,3.04],[191.27,3.60467265],[191.2,410.14467265],[191.16,98.8],[191.12,4.30883851]],[[191.33,8.2048],[191.36,3.60467265],[191.44,471.163],[191.48,10.4414],[191.57,11.70476788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086181660,[[191.18,3.09],[191.17,3.60467265],[191.12,98.66],[191.1,3.60467265],[191.04,4.30883851]],[[191.24,2.90405579],[191.28,3.60467265],[191.32,98.28],[191.38,361.9069],[191.48,14.63095986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086216077,[[191.21,8.0581],[191.19,3.60467265],[191.1,3.60467265],[191.09,10.4626],[191.04,4.30883851]],[[191.22,0.03867802],[191.25,2.96],[191.28,5.2264],[191.29,3.60467265],[191.35,0.91000615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086254917,[[191.13,2.83],[191.12,3.60467265],[191.05,4.53278629],[191.02,134.80168678],[191.01,65.467]],[[191.16,2.91],[191.21,3.60467265],[191.24,190.77460685],[191.25,15.7],[191.27,16.92989571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086287439,[[191.26,0.03615972],[191.22,3.11],[191.21,8.83267265],[191.11,107.7013],[190.75,130.29093517]],[[191.27,8.3264],[191.28,0.03413859],[191.3,97.24],[191.31,3.60467265],[191.35,352.61000615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086325581,[[191.43,2.86],[191.41,0.03607297],[191.29,107.5517],[191.28,132.53440543],[191.26,4.35157377]],[[191.44,2.97],[191.46,0.03614085],[191.49,100.70467265],[192.22,81.93337522],[192.23,364.4401936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086367517,[[191.3,3.07],[191.29,2.71801422],[191.28,187.53440543],[191.24,351.14],[191.23,4.35157377]],[[191.39,3.02],[191.4,3.60467265],[191.43,97.02],[191.48,20.924],[191.5,15.32116553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086402748,[[191.41,2.95],[191.39,8.82777265],[191.31,55.0],[191.28,351.16],[191.23,4.32618038]],[[191.43,3.05],[191.45,0.03914181],[191.48,3.60467265],[191.57,15.7],[191.61,361.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086488914,[[191.25,3.26654],[191.23,5.2273],[191.21,3.60467265],[191.14,151.86],[191.07,202.26045783]],[[191.28,2.99],[191.31,0.03851696],[191.32,3.60467265],[191.38,112.58],[191.49,14.63095986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086496414,[[191.08,3.08],[191.07,3.60467265],[191.03,96.88],[191.0,58.60467265],[190.95,355.82618038]],[[191.15,2.89],[191.16,3.64221888],[191.27,117.804],[191.3,355.06467265],[191.41,14.63095986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086568374,[[191.18,2.96],[191.17,0.03698871],[191.15,3.60467265],[191.1,3.60467265],[191.05,10.4646]],[[191.21,99.71],[191.23,91.70698011],[191.25,15.1837948],[191.29,15.71],[191.3,14.63095986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086617015,[[191.24,2.94],[191.23,0.03606111],[191.21,3.60467265],[191.15,151.68],[191.07,14.79440639]],[[191.28,2.92563674],[191.3,3.60467265],[191.35,16.61993476],[191.36,96.68],[191.38,5.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086654444,[[191.09,2.99],[191.05,3.60467265],[191.0,3.60467265],[190.92,4.46138235],[190.91,153.16]],[[191.1,3.05327958],[191.13,5.2304],[191.15,3.60467265],[191.18,98.22],[191.25,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086686180,[[191.48,2.96],[191.46,5.32383002],[191.4,5.28526995],[191.37,98.1],[191.26,356.03367929]],[[191.53,8.1595],[191.54,98.14],[191.58,14.17226995],[191.67,15.71],[191.68,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086724404,[[191.77,2.93],[191.76,5.213],[191.75,5.28526995],[191.68,120.84924152],[191.66,97.76]],[[191.83,3.0],[191.88,5.28526995],[191.93,114.34666667],[191.94,15.6517],[191.95,20.99526995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086762740,[[191.53,3.1],[191.52,5.2195],[191.5,5.27621258],[191.47,98.28],[191.41,198.9618968]],[[191.55,2.82],[191.57,5.2185],[191.63,5.27621258],[191.69,5.235],[191.7,115.35601226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086795659,[[191.71,2.88789557],[191.67,10.49161258],[191.51,60.27621258],[191.5,20.04367929],[191.45,8.67691507]],[[191.72,2.91],[191.74,5.2135],[191.78,5.27621258],[191.8,16.91946142],[191.85,128.36095986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086829174,[[191.82,2.89],[191.79,5.27621258],[191.78,0.0395179],[191.76,55.0],[191.73,5.27621258]],[[191.83,0.03624447],[191.88,2.99],[191.9,5.235],[191.91,5.27621258],[191.92,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086873911,[[191.92,10.94422593],[191.9,0.03487851],[191.87,263.52387652],[191.78,405.24],[191.77,368.75897929]],[[191.93,0.03862986],[191.96,2.89],[191.98,5.2073],[192.04,5.73562593],[192.05,0.90679313]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086937365,[[192.01,5.73335182],[191.96,0.03748425],[191.88,60.73335182],[191.86,10.4203],[191.84,4.3257245]],[[192.03,2.87],[192.08,11.94],[192.12,23.12446142],[192.14,103.15335182],[192.24,5.73335182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753086976409,[[191.72,5.72995809],[191.71,0.07],[191.66,350.3],[191.64,5.72995809],[191.63,107.7526]],[[191.78,2.84],[191.8,5.2119],[191.81,12.82],[191.83,5.72995809],[191.89,97.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087014546,[[191.61,5.217],[191.59,2.84],[191.56,97.5],[191.55,5.27385378],[191.51,5.27385378]],[[191.62,2.89],[191.64,8.5],[191.67,5.2155],[191.68,5.27385378],[191.77,20.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087050878,[[191.56,5.2184],[191.54,2.9840736],[191.52,5.28050775],[191.48,97.48],[191.05,37.30541565]],[[191.57,15.64],[191.62,10.34],[191.65,5.28050775],[191.68,5.212],[191.69,11.66332014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087085397,[[191.76,5.74299845],[191.74,2.81],[191.64,5.74299845],[191.63,55.0],[191.62,4.33382299]],[[191.77,2.89],[191.8,9.74],[191.84,13.2],[191.87,5.74299845],[191.9,102.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087127520,[[191.2,3.08],[191.19,5.28970467],[191.11,0.91008944],[191.1,98.06],[191.07,5.28970467]],[[191.27,3.0],[191.3,5.28970467],[191.34,351.0],[191.35,98.06],[191.4,5.28970467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087163749,[[191.0,5.32686158],[190.91,102.07113788],[190.87,351.82],[190.78,10.4794]],[[191.03,0.03617907],[191.06,11.36],[191.1,11.81],[191.12,2.97],[191.14,5.28970467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087196877,[[191.65,8.69709261],[191.64,5.216],[191.62,0.03745782],[191.54,120.8],[191.49,34.84749261]],[[191.67,12.1],[191.69,16.85],[191.71,5.2146],[191.81,8.69709261],[191.85,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087244822,[[191.4,21.34849286],[191.39,10.4458],[191.36,8.45773929]],[[191.64,2.95],[191.65,12.87],[191.66,5.28017395],[191.67,12.1],[191.7,5.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087301266,[[191.05,8.1424],[191.03,8.74409418],[190.97,8.74409418],[190.94,107.02],[190.89,406.86]],[[191.06,10.15],[191.11,3.07],[191.16,351.54],[191.18,8.74409418],[191.25,127.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087341404,[[191.35,2.94],[191.34,0.03335985],[191.32,5.29465041],[191.19,69.71348542],[191.18,5.29465041]],[[191.37,3.06],[191.38,0.03435889],[191.43,25.51],[191.45,5.29465041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087382935,[[191.56,5.25474743],[191.55,3.59660521],[191.54,2.92],[191.51,103.76],[191.5,3.59660521]],[[191.57,2.96],[191.64,12.77],[191.66,3.59660521],[191.75,366.81],[192.22,1805.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087423858,[[191.2,5.2283],[191.17,2.99],[191.14,5.29736577],[191.1,350.88],[191.07,108.71736577]],[[191.21,2.81],[191.23,10.84],[191.27,5.29736577],[191.29,5.2258],[191.36,371.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087450583,[[190.87,8.2873],[190.86,8.76599638],[190.77,103.42],[190.72,352.14],[190.71,8.76599638]],[[190.89,0.91208114],[190.91,18.62],[190.96,15.71],[191.0,8.76599638],[191.02,352.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087497419,[[190.85,2.83],[190.77,357.39615599],[190.74,103.16],[190.71,10.483],[190.62,20.09455962]],[[190.87,2.94],[190.9,5.31615599],[190.95,15.73],[190.96,125.32847166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087531545,[[190.95,5.31615599],[190.86,55.0],[190.85,5.31615599],[190.82,102.86]],[[191.03,5.2331],[191.04,14.09414709],[191.05,11.36],[191.06,0.91143617],[191.34,54.83162212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087569376,[[190.96,2.99],[190.89,5.3128707],[190.82,65.4771],[190.74,5.3128707],[190.72,456.74]],[[190.97,3.07],[190.99,12.59],[191.04,127.0292739],[191.07,5.239],[191.18,20.9997707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087625721,[[190.71,2.33],[190.7,0.03484934],[190.69,3.63214108],[190.62,101.98],[190.61,10.4887]],[[190.74,0.03493514],[190.77,2.87],[190.78,171.08852731],[190.79,5.2395],[190.87,20.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087674041,[[190.51,109.2072],[190.49,5.33373784],[190.41,5.33373784],[190.4,408.0],[190.31,14.8592026]],[[190.52,8.07],[190.55,2.96],[190.58,5.2453],[190.61,5.33373784],[190.62,0.91352969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087714472,[[190.42,101.32],[190.4,2.34],[190.39,5.34024523],[190.37,407.94],[190.35,15.53162107]],[[190.46,2.95],[190.47,5.2485],[190.48,8.81581416],[190.49,8.01],[190.53,5.34024523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087751597,[[190.46,101.06],[190.42,2.35],[190.4,5.34024523],[190.3,60.34024523]],[[190.47,3.06],[190.52,10.58714523],[190.54,8.81850057],[190.59,11.62431567],[190.63,16.74207492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087791736,[[190.5,106.77069335],[190.4,58.64069335],[190.38,10.5015],[190.34,4.37860038],[190.14,19.73472502]],[[190.56,8.81850057],[190.59,8.88569335],[190.61,364.66431567],[190.63,0.91352969],[190.67,189.73206742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087823757,[[190.51,2.33],[190.5,5.32720089],[190.49,105.7877],[190.48,352.94],[190.34,374.12481688]],[[190.57,3.05],[190.58,5.2455],[190.64,5.32720089],[190.68,379.0251],[190.7,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087869693,[[190.41,100.16],[190.39,5.97538987],[190.36,5.2512],[190.3,356.67538987],[190.24,4.38527041]],[[190.42,2.88],[190.48,3.63538987],[190.53,11.75333682],[190.55,10.4925],[190.82,37.32185875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087913337,[[190.37,0.03697634],[190.34,5.2518],[190.29,101.9],[190.25,0.91422567],[190.23,352.92]],[[190.5,198.83365528],[190.55,21.012],[190.56,15.73],[190.58,11.69420631],[190.79,360.43050548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087950367,[[190.16,5.34231943],[190.12,353.12],[190.09,157.12],[190.08,5.34231943],[190.01,4.38038061]],[[190.28,5.34231943],[190.33,8.72972972],[190.34,102.1],[190.37,15.76],[190.38,11.69420631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753087997597,[[189.99,5.34231943],[189.91,108.86],[189.86,5.34231943],[189.85,10.5304],[189.82,4.38793409]],[[190.1,5.34231943],[190.14,199.46482229],[190.19,5.34231943],[190.21,5.252],[190.22,15.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088052432,[[190.15,5.3566399],[190.11,106.88],[190.1,5.3566399],[190.02,369.22]],[[190.22,3.08],[190.25,5.2544],[190.26,5.80173825],[190.28,8.70260737],[190.29,5.3566399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088087671,[[190.27,5.3566399],[190.23,104.94],[190.19,5.3566399],[190.13,70.78],[190.12,10.5156]],[[190.34,3.12],[190.38,197.78874539],[190.4,16.9601164],[190.43,353.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088125501,[[190.24,10.6110399],[190.22,0.04],[190.21,103.36],[190.17,408.52],[190.1,15.78]],[[190.31,8.133],[190.33,0.03393123],[190.35,5.3566399],[190.41,5.3566399],[190.47,385.8754765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088162330,[[190.31,5.34660305],[190.28,3.07],[190.21,157.56],[190.19,5.34660305],[190.16,353.1]],[[190.37,2.91],[190.41,5.34660305],[190.42,353.1],[190.43,191.92788876],[190.46,102.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088191142,[[190.56,8.1258],[190.55,5.34660305],[190.43,65.4987],[190.41,5.34660305],[190.34,374.17427836]],[[190.57,3.05],[190.6,5.2447],[190.66,5.34660305],[190.69,102.42],[190.71,11.6034765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088233682,[[190.4,5.34660305],[190.39,5.2503],[190.31,55.0],[190.3,107.50660305],[190.28,352.76]],[[190.47,5.2485],[190.51,5.34660305],[190.54,102.18],[190.55,352.76],[190.61,21.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088275620,[[190.5,3.63974499],[190.4,3.63974499],[190.34,367.93931203],[190.3,20.14000979],[190.29,102.08]],[[190.59,105.53974499],[190.62,364.7034765],[190.64,10.4875],[190.67,14.50434562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088317648,[[190.6,3.05],[190.59,5.32939426],[190.52,161.80939426],[190.44,10.498],[190.43,31.5281]],[[190.71,104.27],[190.72,5.32939426],[190.84,20.37096832],[190.85,5.32939426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088384512,[[191.14,0.03844596],[191.12,3.63185829],[191.0,3.63185829],[190.97,352.36],[190.95,100.64]],[[191.15,3.0],[191.17,0.03921506],[191.22,3.63185829],[191.23,100.64],[191.25,495.47733448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088394715,[[190.95,5.30104382],[190.89,105.7168],[190.86,352.0],[190.85,5.30104382],[190.78,70.74]],[[190.96,5.2352],[190.99,0.03832043],[191.0,3.0],[191.05,5.30104382],[191.12,26.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088474062,[[191.06,33.21],[191.04,25.02],[191.03,3.02],[190.8,24.43217142],[190.67,19.7527857]],[[191.09,3.06],[191.1,5.2312],[191.15,5.3009101],[191.22,5.229],[191.23,10.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088516988,[[191.29,3.0],[191.28,5.29138037],[191.22,104.8678],[191.18,5.29138037]],[[191.34,3.1],[191.38,5.229],[191.39,5.29138037],[191.43,0.90967312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088555126,[[191.16,2.93],[191.14,5.23],[191.13,0.03482633],[191.12,3.61271914],[191.1,11.31]],[[191.17,2.97],[191.19,0.03672658],[191.22,3.61271914],[191.28,15.682],[192.74,81.4838733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088595357,[[190.76,2.93],[190.73,8.85391914],[190.71,99.22],[190.62,65.4885],[190.61,356.49313806]],[[190.77,8.2002],[190.82,3.61271914],[190.89,10.4739],[190.9,3.61271914],[190.91,352.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088629875,[[190.54,2.82],[190.52,3.61271914],[190.45,99.14],[190.44,4.33313806],[190.41,5.80951428]],[[190.6,3.09],[190.7,8.84171914],[190.71,10.484],[190.73,203.85557929],[190.8,11.69651095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088665615,[[190.67,3.04],[190.64,5.2434],[190.55,55.0],[190.54,98.98],[190.52,10.4938]],[[190.68,3.03],[190.69,5.2423],[190.73,203.85557929],[190.74,11.69651095],[190.77,109.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088708543,[[190.66,5.2431],[190.65,3.61271914],[190.61,352.6],[190.6,102.31271914]],[[190.69,5.2425],[190.75,3.61271914],[190.76,11.69651095],[190.8,3.61271914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088781697,[[190.83,3.61271914],[190.81,5.2388],[190.72,163.7426],[190.65,15.75],[190.64,4.41322242]],[[190.86,5.2378],[190.88,0.03842161],[190.92,3.61271914],[190.95,353.351878],[190.97,204.67508727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088798217,[[190.85,5.2379],[190.84,3.64584185],[190.71,4.609608],[190.7,69.09681914],[190.69,4.41322242]],[[190.87,0.03979516],[190.88,5.2374],[190.93,3.61271914],[190.95,353.351878],[190.96,98.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088842070,[[190.84,8.85081914],[190.81,152.96],[190.77,352.08],[190.72,10.483],[190.7,3.61271914]],[[190.88,5.2372],[190.94,3.61271914],[190.99,10.4682],[191.0,122.27914545],[191.03,216.47484269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088934730,[[191.02,3.61271914],[191.01,5.2335],[190.99,97.48],[190.91,55.0],[190.9,8.00302334]],[[191.04,5.2327],[191.13,203.41489238],[191.16,112.01069166],[191.18,367.8821],[191.2,19.36271914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753088984652,[[191.04,8.181e-05],[191.02,3.61271914],[191.0,5.2336],[190.95,152.28],[190.87,4.3903042]],[[191.05,5.2326],[191.08,0.03481768],[191.11,3.61271914],[191.15,97.24],[191.18,367.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089030407,[[190.78,8.85251914],[190.73,97.14],[190.7,58.61271914],[190.69,352.14],[190.64,5.80951428]],[[190.82,5.2388],[190.87,3.61271914],[190.93,10.4717],[190.96,118.094],[191.04,15.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089082239,[[190.71,8.85441914],[190.65,152.93243986],[190.6,3.61271914],[190.59,14.8800042],[190.44,14.5237857]],[[190.74,5.2412],[190.81,3.61271914],[190.83,185.24273816],[190.86,97.0],[190.87,15.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089140787,[[190.82,3.61271914],[190.81,96.74],[190.78,352.24],[190.67,15.7284],[190.66,4.3903042]],[[190.84,5.2384],[190.9,3.64758925],[190.96,167.57661437],[190.98,122.8989],[191.0,18.1634108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089184522,[[190.7,58.61271914],[190.68,352.24],[190.63,16.29741428],[190.58,15.71],[190.57,369.7362]],[[190.85,3.61271914],[190.89,10.4737],[190.95,15.7057],[190.96,264.15661437]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089285504,[[190.81,0.03534533],[190.79,3.62663315],[190.77,5.2399],[190.72,55.0],[190.71,96.46]],[[190.82,5.2387],[190.89,165.93762516],[190.93,363.80364529],[190.94,96.44],[190.95,19.79369166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089298209,[[190.81,0.03534533],[190.77,3.62663315],[190.76,5.2403],[190.71,151.46],[190.66,352.38]],[[190.82,5.2387],[190.87,3.62663315],[190.88,96.42],[190.89,162.31099201],[190.92,19.85752581]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089347242,[[190.92,5.367e-05],[190.86,3.62226221],[190.8,3.62226221],[190.77,96.26],[190.72,4.36800422]],[[190.93,5.2357],[190.94,3.65722895],[190.96,96.26],[191.0,157.68065457],[191.01,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089457919,[[190.6,119.32820978],[190.59,352.5],[190.56,96.26],[190.51,55.0],[190.5,7.99026643]],[[190.72,11.65668898],[190.73,3.62226221],[190.77,10.4807],[190.78,30.20491286],[190.79,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089501260,[[190.5,3.62226221],[190.47,5.2483],[190.45,96.3],[190.44,407.64],[190.4,3.62226221]],[[190.51,5.2472],[190.6,3.62226221],[190.64,10.4874],[190.65,11.65668898],[190.66,5.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089555294,[[190.3,3.62226221],[190.27,449.22],[190.17,10.5132],[190.16,4.37828219],[190.01,40.85360762]],[[190.32,5.2525],[190.34,0.03731203],[190.4,3.62226221],[190.44,18.54451],[190.47,20.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089597219,[[190.53,0.03987907],[190.51,3.62226221],[190.49,5.2475],[190.41,151.4],[190.4,3.62226221]],[[190.54,5.2464],[190.58,150.21641937],[190.61,96.32],[190.64,10.4874],[190.68,11.56014498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089637554,[[190.49,3.62226221],[190.48,5.2479],[190.4,411.52226221],[190.39,96.28],[190.35,14.89066953]],[[190.5,0.03356157],[190.53,5.2467],[190.61,3.62226221],[190.63,11.56014498],[190.64,10.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089676184,[[190.76,5.32890736],[190.69,5.2785082],[190.66,352.74],[190.65,96.72],[190.64,112.66977612]],[[190.88,10.4742],[190.89,5.32890736],[190.91,352.54],[190.93,101.94],[190.96,5.32890736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089723121,[[190.72,96.42],[190.71,3.66462023],[190.69,5.2421],[190.64,112.66977612],[190.61,407.44]],[[190.73,5.2411],[190.78,0.04037649],[190.81,15.18893111],[190.84,10.4765],[190.86,14.47491286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089784255,[[190.56,3.6357287],[190.53,96.42],[190.5,121.58313422],[190.46,407.72],[190.42,10.4989]],[[190.7,24.95911286],[190.74,15.76],[190.75,20.26487801],[190.8,3.6357287],[191.06,57.89965146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089818387,[[190.44,0.03491306],[190.37,97.0],[190.36,173.37741807],[190.24,15.76]],[[190.45,5.2489],[190.46,0.03344786],[190.53,3.6357287],[190.54,10.493],[190.59,5.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089858033,[[190.59,8.8807287],[190.51,151.8],[190.5,3.6357287],[190.49,352.92],[190.4,359.81976304]],[[190.69,3.6357287],[190.73,10.4825],[190.74,96.7],[190.76,516.04538992],[191.1,46.31972116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753089961315,[[190.45,3.6357287],[190.44,5.2491],[190.42,96.52],[190.4,3.6357287],[190.36,353.08]],[[190.49,5.2478],[190.56,15.25079852],[190.6,10.4897],[190.61,14.47491286],[190.65,15.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090018474,[[190.45,3.6357287],[190.44,96.44],[190.43,352.9],[190.42,5.2496],[190.4,178.87761618]],[[190.46,5.2486],[190.55,3.6357287],[190.56,10.4917],[190.61,182.32099131],[190.65,96.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090065210,[[190.59,96.36],[190.58,3.6357287],[190.56,5.2457],[190.55,118.4116664],[190.51,352.62]],[[190.61,5.2445],[190.69,3.6357287],[190.72,10.483],[190.77,5.248],[190.78,168.58304067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090119255,[[190.67,3.6357287],[190.64,5.2435],[190.6,3.6357287],[190.57,96.4],[190.51,352.82]],[[190.68,5.2427],[190.76,3.6357287],[190.79,11.62903093],[190.81,11.39091932],[190.83,101.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090173501,[[190.67,3.6357287],[190.65,5.2433],[190.6,58.6357287],[190.58,212.70375532],[190.56,352.62]],[[190.78,3.6357287],[190.79,14.54736114],[190.8,10.4788],[190.81,264.35343343],[190.83,5.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090221335,[[190.66,3.6357287],[190.63,5.2437],[190.6,3.6357287],[190.53,55.0],[190.49,4.41500024]],[[190.67,5.2428],[190.75,3.6357287],[190.77,10.4805],[190.78,15.46017197],[190.83,472.89430559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090297803,[[190.61,3.6357287],[190.6,5.2447],[190.55,96.28],[190.5,58.6357287],[190.46,352.7]],[[190.64,5.2439],[190.68,154.89445708],[190.69,14.54736114],[190.71,3.6357287],[190.72,96.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090310315,[[191.31,9.122e-05],[191.23,5.29416838],[191.2,4.40429578],[191.16,5.87991539],[191.11,8.81987309]],[[191.32,102.785],[191.36,5.29416838],[191.42,352.44],[191.46,15.73],[191.51,5.29416838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090344130,[[191.75,8.66739282],[191.65,351.28],[191.63,98.96],[191.62,8.66739282],[191.6,102.44063754]],[[191.76,5.213],[191.89,13.91439282],[191.92,171.76074851],[191.93,449.56],[191.96,10.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090415291,[[191.52,5.27968336],[191.45,55.0],[191.4,104.27968336],[191.35,14.71870732],[191.3,8.81987309]],[[191.66,5.27968336],[191.7,10.4295],[191.71,113.29289096],[191.72,31.3724],[191.75,351.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090419186,[[191.55,5.27968336],[191.45,55.0],[191.4,104.27968336],[191.35,14.71870732],[191.34,369.73]],[[191.65,10.4321],[191.66,5.27968336],[191.71,30.12289096],[191.72,114.4424],[191.76,19.81243023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090504060,[[191.48,2.92],[191.42,5.2222],[191.4,3.58995369],[190.91,20.57970389]],[[191.5,8.2401],[191.55,3.58995369],[191.6,19.23995369],[191.7,3.58995369],[193.11,101.83152798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090537298,[[191.47,3.58995369],[191.4,58.58995369],[191.39,97.86],[191.26,1857.98],[191.25,24.46987309]],[[191.55,2.92],[191.61,10.4344],[191.65,351.0],[191.66,97.78],[191.75,14.39289096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090572225,[[191.34,152.54],[191.3,14.04075369],[191.24,354.0],[191.23,20.00266916],[191.2,5.87991539]],[[191.5,3.09],[191.51,3.58995369],[191.57,26.0868],[191.62,97.48],[191.64,381.06249096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090606658,[[191.1,3.0],[191.09,5.29764167],[191.04,0.91041086],[191.02,98.12],[191.0,4.33753028]],[[191.12,3.02],[191.23,5.29764167],[191.27,15.65],[191.28,103.065],[191.29,5.29764167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090661106,[[190.89,5.31253375],[190.88,5.237],[190.84,98.02],[190.81,55.91165106],[190.74,15.79413375]],[[190.95,3.07],[191.01,5.31253375],[191.03,10.4661],[191.05,11.60007307],[201.79,174.56833369]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090674418,[[190.85,3.05],[190.83,98.74],[190.77,0.91186605],[190.67,14.83525707],[190.65,5.87991539]],[[190.94,3.08],[190.97,5.31253375],[190.99,10.4684],[191.04,15.65],[191.05,11.60007307]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090708743,[[190.93,5.30956283],[190.9,3.04],[190.89,98.16],[190.88,352.18],[190.85,5.30956283]],[[191.03,3.05],[191.04,5.30956283],[191.08,26.1135],[191.09,98.16],[191.11,5.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090746774,[[191.05,3.61790995],[191.04,3.04],[191.0,101.41790995],[190.91,55.0],[190.84,358.36533707]],[[191.12,2.94],[191.13,14.39289096],[191.14,3.61790995],[191.16,10.4588],[191.18,377.05743023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090797708,[[191.01,6.60459196],[190.98,5.2343],[190.97,97.7],[190.93,406.88],[190.3,58.79915399]],[[191.02,2.81],[191.03,5.233],[191.11,3.61459196],[191.12,14.39289096],[191.15,10.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090861258,[[190.76,2.86],[190.64,4.35503177]],[[190.95,11.72943314],[190.99,14.39289096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090891093,[[190.81,2.97],[190.74,55.0],[190.72,72.86106617],[190.63,5.31162291],[190.62,10.4879]],[[190.82,5.2387],[190.87,0.03635362],[190.92,5.31162291],[190.96,11.72943314],[190.98,20.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090923609,[[190.6,3.04],[190.59,101.96],[190.58,5.31162291],[190.52,5.31162291],[190.47,0.91328994]],[[190.71,3.1],[190.72,5.31162291],[190.82,10.4774],[190.85,5.31162291],[190.88,11.72943314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090959937,[[190.51,8.12162291],[190.44,155.68],[190.41,15.81152291],[190.37,353.59380555],[190.31,422.85806019]],[[190.52,5.2469],[190.54,2.89],[190.61,5.31162291],[190.63,15.7326],[190.71,222.10665941]]]
["bitfinex-derivatives","SOLF0:USTF0",1753090983648,[[190.5,2.951e-05],[190.44,2.96],[190.41,10.56142291],[190.37,508.85369759],[190.29,10.5065]],[[190.51,5.2472],[190.52,0.03407251],[190.54,5.31162291],[190.55,14.55096509],[190.58,110.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091034092,[[190.55,0.03577628],[190.51,2.94],[190.49,5.33598998]],[[190.56,8.1058],[190.62,5.33598998],[190.65,11.40016598],[190.69,15.7],[190.7,99.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091073316,[[190.58,2.96433625],[190.57,3.63801591],[190.5,58.63801591],[190.47,99.26],[190.39,4.39209503]],[[190.59,8.3051],[190.64,11.73586504],[190.65,97.7557369],[190.67,3.63801591],[190.69,14.55096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091110156,[[190.74,0.03635505],[190.71,3.63801591],[190.69,3.02],[190.68,99.06],[190.53,358.39209503]],[[190.75,8.0706],[190.79,3.63801591],[190.84,10.4768],[190.87,368.47],[190.88,14.55096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091160193,[[190.42,3.05],[190.41,3.63801591],[190.4,99.02],[190.39,5.2505],[190.3,411.55801591]],[[190.43,8.1996],[190.44,0.03322163],[190.52,3.63801591],[190.53,10.4938],[190.6,356.55801591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091225443,[[190.52,3.0],[190.51,5.34372716],[190.49,352.74],[190.41,60.34372716],[190.36,91.46694448]],[[190.56,8.1858],[190.63,5.34372716],[190.69,10.4846],[190.74,125.18472716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091263284,[[190.72,6.53374902],[190.64,98.72],[190.6,3.63374902],[190.58,10.4901],[190.54,70.75]],[[190.78,2.85],[190.82,3.63374902],[190.85,25.02716509],[190.86,98.7],[190.87,378.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091299811,[[190.97,8.29014874],[190.94,5.2351],[190.89,98.48],[190.85,60.31014874],[190.67,11.62709345]],[[191.0,8.2437],[191.09,5.31014874],[191.1,363.79350489],[191.13,114.19],[191.27,14.55096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091334639,[[191.07,2.99900321],[191.03,5.30055615],[191.02,5.233],[190.97,352.16],[190.96,103.52055615]],[[191.08,5.2316],[191.1,2.8],[191.11,0.0347033],[191.16,5.30055615],[191.22,11.63163418]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091353351,[[190.77,55.0],[190.74,4.32928976],[190.63,354.0],[190.55,25.59841354],[190.54,1560.923]],[[190.92,3.01],[190.94,0.03743876],[191.01,5.30055615],[191.04,11.63163418],[191.08,30.30096509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091409185,[[191.04,5.2326],[191.01,98.2],[191.0,58.61892676],[190.86,369.7124]],[[191.09,5.2315],[191.1,0.03877528],[191.18,25.04035427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091443920,[[191.47,2.95],[191.46,5.28388445],[191.43,5.2217],[191.4,5.28388445],[191.37,98.02]],[[191.49,5.2204],[191.57,3.01],[191.58,5.28388445],[191.6,5.251],[191.63,273.10309302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091478244,[[191.47,3.09],[191.46,3.60181041],[191.44,351.18],[191.4,3.60181041],[191.39,4.28260182]],[[191.58,8.279],[191.59,10.4353],[191.61,97.82],[191.65,15.72],[191.88,14.38417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091527876,[[191.63,5.27996695],[191.57,55.0],[191.56,97.7]],[[191.67,3.03780001],[191.74,5.219],[191.75,5.27996695],[191.77,14.38417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091592031,[[191.5,3.03],[191.49,3.59934422],[191.47,5.2207],[191.4,58.59934422],[191.39,97.6]],[[191.51,0.03966983],[191.53,8.3193],[191.57,3.59934422],[191.6,5.219],[191.61,108.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091629181,[[191.37,2.81],[191.3,58.59934422],[191.28,97.58],[191.22,10.4555],[191.06,1504.84]],[[191.41,2.92365689],[191.48,3.59934422],[191.53,102.819],[191.55,15.6568],[191.57,14.38417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091672707,[[191.39,3.59934422],[191.37,2.92],[191.34,5.2244],[191.33,351.28],[191.32,71.97918267]],[[191.4,8.0328],[191.42,0.03617766],[191.49,3.59934422],[191.5,14.38417724],[191.55,41.02684814]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091711043,[[191.47,6.46727801],[191.42,5.2221],[191.4,3.59934422],[191.33,4.80624541],[191.3,406.42]],[[191.5,2.86],[191.56,3.59934422],[191.59,351.46],[191.6,105.2673096],[191.68,14.38417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091738068,[[191.55,2.85],[191.54,3.59934422],[191.52,0.03333673],[191.5,5.2201],[191.4,156.65934422]],[[191.57,5.2184],[191.6,105.2673096],[191.63,351.26],[191.64,3.59934422],[191.78,14.38417724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091783498,[[191.72,3.59934422],[191.71,3.02],[191.6,3.59934422],[191.59,156.57415863],[191.58,350.86]],[[191.73,2.87],[191.77,0.03741134],[191.81,3.59934422],[191.82,15.6423],[191.84,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091829643,[[191.58,3.59934422],[191.55,3.08],[191.47,405.84],[191.45,60.42100568],[191.42,10.4445]],[[191.61,2.84],[191.62,0.03882341],[191.68,3.59934422],[191.7,10.4297],[191.72,7.23211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091874496,[[191.61,0.03663905],[191.6,3.59934422],[191.59,3.07],[191.56,5.2186],[191.52,97.26]],[[191.62,8.087],[191.64,0.03651228],[191.68,15.6458],[191.69,14.38417724],[191.7,3.59934422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091915126,[[191.65,3.59934422],[191.63,2.96],[191.6,3.59934422],[191.54,55.0],[191.43,15.6663]],[[191.66,8.0959],[191.69,0.03766748],[191.74,8.81434422],[191.76,14.64472231],[191.77,26.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753091961560,[[191.91,3.59934422],[191.9,2.79],[191.8,58.59934422],[191.79,96.88],[191.71,4.32927476]],[[191.99,96.92],[192.02,19.26934422],[192.03,15.6184],[192.09,30.30472231],[192.15,20.50261124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092031711,[[191.81,2.84],[191.8,3.59934422],[191.7,3.59934422],[191.64,10.4327],[191.59,36.5244]],[[191.9,3.59934422],[191.93,14.64472231],[191.94,26.0567],[191.99,67.62854787],[192.12,105.77287802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092066632,[[191.87,6.58934422],[191.84,5.2109],[191.8,3.59934422],[191.73,447.1],[191.68,4.32106358]],[[191.88,0.0358254],[191.9,8.0295],[191.98,125.31886653],[191.99,67.63876038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092099044,[[191.98,3.58212214],[191.96,2.78],[191.91,55.0],[191.9,3.58212214],[191.89,350.12]],[[191.99,8.217],[192.02,0.03551406],[192.09,5.206],[192.1,19.22212214],[192.12,106.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092123670,[[192.0,7.34e-06],[191.9,58.58212214],[191.65,14.28812213],[191.48,588.0]],[[192.01,5.2064],[192.05,0.03965786],[192.07,3.58212214],[192.09,31.2549],[192.13,96.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092179920,[[191.87,6.65212214],[191.82,5.2115],[191.8,155.12212214],[191.67,358.32166714]],[[191.88,8.1499],[191.97,10.4152],[191.98,3.58212214],[191.99,20.846],[192.01,350.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092220250,[[191.83,2.82],[191.81,3.58212214],[191.75,151.5],[191.74,350.28],[191.7,3.58212214]],[[191.84,8.181],[191.91,10.4187],[191.94,19.22212214],[191.96,5.206],[191.97,20.2764192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092257687,[[191.52,3.58212214],[191.45,0.03290491],[191.42,97.54884162],[191.4,3.58212214],[191.37,4.32166714]],[[191.59,3.0],[191.6,3.58212214],[191.64,15.64],[191.69,10.4307],[191.9,1503.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092289108,[[191.31,5.28534372],[191.3,99.88],[191.23,52.03972798],[191.19,5.71524885],[191.1,15.67]],[[191.42,2.97],[191.43,5.28534372],[191.45,10.4436],[191.5,21.78538786],[191.82,66.51948184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092324825,[[191.43,2.91],[191.42,5.28534372],[191.4,5.2228],[191.38,151.72],[191.33,10.4492]],[[191.53,2.91],[191.54,73.11303036],[191.56,10.4372],[191.57,20.876],[191.59,365.96393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092401790,[[191.39,3.08],[191.38,3.60501427],[191.36,5.2238],[191.33,96.66],[191.3,58.60501427]],[[191.4,2.8],[191.46,3.60501427],[191.53,31.3319],[191.57,462.42393521],[191.62,46.53090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092440038,[[191.37,2.84],[191.35,3.60501427],[191.33,5.2248],[191.32,96.54],[191.3,3.60501427]],[[191.38,8.0636],[191.46,3.60501427],[191.49,10.4412],[191.5,3.60501427],[191.51,35.49693521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092479080,[[191.35,0.03470367],[191.33,3.1],[191.29,5.2259],[191.27,55.0],[191.15,354.0]],[[191.36,8.1141],[191.4,0.03575148],[191.42,3.60501427],[191.45,10.4436],[191.47,5.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092508407,[[191.09,6.42501427],[191.02,55.0],[191.01,97.51066101],[191.0,3.60501427],[190.9,354.0]],[[191.17,3.0],[191.18,3.60501427],[191.22,5.223],[191.23,96.6],[191.24,15.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092556154,[[191.26,0.03584674],[191.25,2.95],[191.24,3.60501427],[191.22,5.2279],[191.18,55.0]],[[191.32,2.84],[191.33,3.60501427],[191.36,10.4485],[191.38,356.783],[191.39,30.27393521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092594886,[[191.2,2.87],[191.18,3.60501427],[191.16,5.2295],[191.1,155.18501427],[191.09,351.74]],[[191.21,8.36581594],[191.29,3.60501427],[191.31,19.82693521],[191.32,10.4505],[191.36,37.03559873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092630817,[[191.27,6.62501427],[191.23,5.2274],[191.22,503.06],[191.06,15.6968],[191.05,20.03494772]],[[191.28,8.2563],[191.31,0.03626896],[191.37,8.82801427],[191.4,40.73023521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092668238,[[191.01,3.60501427],[190.99,2.99],[190.96,5.2349],[190.91,55.91116173],[190.89,351.74]],[[191.02,5.2334],[191.1,3.60501427],[191.13,5.223],[191.14,26.1402],[191.25,20.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092718977,[[191.36,3.05],[191.34,3.60501427],[191.33,0.03402266],[191.32,5.225],[191.25,96.74]],[[191.37,8.2039],[191.39,95.53180079],[191.43,3.60501427],[191.47,96.74],[191.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092748906,[[191.58,3.05],[191.57,3.60501427],[191.55,0.03342727],[191.5,3.60501427],[191.44,10.4438]],[[191.6,3.1],[191.62,5.2171],[191.65,3.60501427],[191.68,245.72843874],[191.72,5.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092824569,[[191.66,5.78872606],[191.63,96.54],[191.57,405.64],[191.52,20.44589317],[191.48,354.0]],[[191.72,3.01],[191.73,5.2142],[191.77,5.74872606],[191.8,15.68],[191.83,10.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092860191,[[191.79,5.78489228],[191.71,96.63668475],[191.7,350.66],[191.67,10.431],[191.65,67.33358263]],[[191.81,3.08],[191.84,5.2112],[191.88,14.60393521],[191.91,26.19040157],[191.92,96.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092899332,[[191.88,3.5874881],[191.86,5.2503],[191.82,151.32],[191.8,3.5874881],[191.76,10.4262]],[[191.89,2.93741313],[191.91,5.2093],[192.0,466.44010294],[192.01,5.233],[192.05,20.44550929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092935058,[[191.87,3.5874881],[191.86,0.03574145],[191.85,101.5606],[191.8,58.5874881],[191.67,4.30593435]],[[191.88,2.97],[191.89,5.24726172],[191.97,14.60393521],[191.98,3.5874881],[192.0,113.24867963]]]
["bitfinex-derivatives","SOLF0:USTF0",1753092974379,[[191.58,3.5874881],[191.55,5.2987],[191.54,446.94],[191.5,58.5874881],[191.42,10.4448]],[[191.62,5.2172],[191.64,0.03847782],[191.68,3.5874881],[191.76,450.8441399]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093011306,[[191.57,3.5874881],[191.54,0.08],[191.53,96.34],[191.5,58.5874881],[191.43,350.92]],[[191.62,3.07332683],[191.66,11.11],[191.67,3.5874881],[191.68,96.34],[191.72,20.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093051837,[[191.36,3.5874881],[191.34,0.05],[191.33,0.03505275],[191.3,3.5874881],[191.28,96.44]],[[191.37,3.06],[191.38,0.03904065],[191.4,3.07],[191.42,80.93876134],[191.45,3.5874881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093104774,[[191.13,2.95],[191.12,3.5874881],[191.09,5.2312],[191.05,55.91036323],[191.04,96.48]],[[191.21,2.93],[191.22,3.5874881],[191.24,3.06],[191.28,15.6714],[191.3,19.2274881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093130392,[[191.07,3.5874881],[191.05,2.95],[191.02,96.54],[191.0,3.5874881],[190.96,55.0]],[[191.1,5.2312],[191.17,6.6474881],[191.21,10.4561],[191.22,94.20453439],[191.23,351.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093167421,[[191.51,2.94],[191.49,5.30029903],[191.42,5.222],[191.4,5.30029903],[191.38,97.18]],[[191.53,2.9],[191.54,5.2193],[191.61,5.30029903],[191.63,97.14],[191.67,15.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093251679,[[191.77,5.74642947],[191.76,8.1428],[191.64,168.91852947],[191.62,366.48],[191.56,15.6547]],[[191.82,2.99],[191.91,350.82],[191.92,10.4176],[191.98,15.66],[192.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093290116,[[191.88,2.92],[191.87,5.74045742],[191.79,55.0],[191.76,5.74045742],[191.75,350.54]],[[191.95,2.8],[191.96,78.55299922],[191.99,10.95945742],[192.0,650.7],[192.06,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093339449,[[191.93,3.58608143],[191.88,350.44],[191.87,96.94],[191.8,3.58608143],[191.3,20.2995702]],[[191.95,2.88],[192.09,31.2803],[192.1,3.58608143],[192.17,596.0],[192.23,14.61783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093382785,[[191.69,3.58608143],[191.62,96.78],[191.59,350.44],[191.54,55.0],[191.51,10.4396]],[[191.78,3.58608143],[191.84,0.90771558],[191.85,31.2936],[191.86,14.61783664],[191.87,112.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093426724,[[191.67,3.59273483],[191.66,2.99],[191.61,55.0],[191.6,3.59273483],[191.59,350.44]],[[191.76,3.05],[191.77,14.01863483],[191.82,350.76],[191.83,14.61783664],[191.86,96.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093470673,[[191.73,3.1],[191.72,3.59273483],[191.63,151.78],[191.6,3.59273483],[191.53,704.82]],[[191.74,8.1336],[191.8,14.61783664],[191.81,3.59273483],[191.82,366.3943],[191.85,25.67697129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093534115,[[191.73,2.83],[191.71,3.58844566],[191.68,447.1],[191.67,5.2154],[191.6,58.58844566]],[[191.74,5.2135],[191.76,2.95],[191.84,10.422],[191.88,112.25],[191.9,8.80044566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093561028,[[191.68,3.01],[191.67,3.58844566],[191.63,5.2165],[191.62,96.62],[191.6,58.58844566]],[[191.74,2.9],[191.79,70.94182229],[191.81,15.65],[191.82,96.62],[191.83,14.61783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093600354,[[191.62,6.62844566],[191.56,5.2184],[191.53,151.6],[191.5,3.58844566]],[[191.71,96.56],[191.72,3.58844566],[191.75,26.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093697028,[[191.31,6.50844566],[191.27,5.2264],[191.26,55.0],[191.2,4.49824958],[191.19,96.48]],[[191.33,5.225],[191.36,3.08],[191.39,3.58844566],[191.42,97.01628942],[191.48,14.61783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093745364,[[191.21,3.02],[191.19,3.58844566],[191.16,55.91004184],[191.15,67.10522026],[191.0,31.3512]],[[191.22,5.2279],[191.23,0.03528936],[191.25,2.95],[191.29,3.58844566],[191.3,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093781987,[[191.41,2.86963947],[191.37,3.58844566],[191.34,5.2245],[191.3,58.58844566],[190.68,46.39901761]],[[191.42,8.2725],[191.47,3.58844566],[191.5,101.518],[191.51,15.65],[191.52,362.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093822711,[[191.69,3.03],[191.68,3.58844566],[191.64,5.2164],[191.6,58.58844566],[191.56,96.12]],[[191.7,5.2149],[191.72,2.81],[191.76,351.24],[191.77,3.58844566],[191.78,96.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093873046,[[191.68,2.87],[191.67,3.58844566],[191.66,5.2158],[191.6,154.62844566],[191.55,351.02]],[[191.69,8.2151],[191.75,14.61783664],[191.77,3.58844566],[191.78,106.4056],[191.89,380.23567328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093926507,[[191.83,2.95],[191.82,3.59354945],[191.8,5.212],[191.7,164.86284945],[191.68,350.8]],[[191.89,3.09],[191.92,3.59354945],[191.97,361.2154],[192.0,3.59354945],[192.04,41.28857129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753093991859,[[191.44,9.03514945],[191.43,350.86],[191.41,95.8],[191.37,65.4475],[191.34,4.31214133]],[[191.53,2.89],[191.54,3.59354945],[191.6,19.26354945],[191.63,15.652],[191.84,20.46497129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094011368,[[191.35,3.59354945],[191.32,351.06],[191.3,3.59354945],[191.24,5.7998772],[191.18,116.44701801]],[[191.38,2.91],[191.42,0.03780887],[191.46,3.59354945],[191.47,10.4424],[191.51,20.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094060797,[[191.24,95.84],[191.23,3.59354945],[191.22,0.26],[191.21,351.34],[191.18,116.44701801]],[[191.25,2.88],[191.28,0.0400321],[191.33,3.59354945],[191.36,14.50007739],[191.38,10.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094105936,[[191.38,3.59354945],[191.34,95.8133796],[191.31,55.0],[191.13,21.4698772]],[[191.4,0.03411452],[191.49,110.65225898],[191.51,14.50007739],[191.54,5.218],[191.57,20.46497129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094193305,[[191.65,3.59354945],[191.62,95.64],[191.6,58.59354945],[191.48,15.67],[191.44,4.36780622]],[[191.66,8.0958],[191.76,10.4266],[191.77,3.59354945],[191.82,19.71807739],[191.83,111.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094225925,[[191.47,99.43354945],[191.44,0.25],[191.4,58.59354945],[191.3,1521.05],[191.28,354.0]],[[191.48,2.93],[191.56,3.59354945],[191.61,15.6525],[191.66,16.57873482],[192.04,58.47134656]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094276973,[[191.65,3.59494322],[191.63,5.2166],[191.61,0.25],[191.59,150.86],[190.84,947.59852642]],[[191.66,2.93],[191.67,5.2156],[191.75,3.59494322],[191.79,101.178],[191.8,10.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094321101,[[191.65,0.25],[191.64,3.59494322],[191.6,3.59494322],[191.57,150.76],[191.56,350.86]],[[191.72,2.84],[191.73,3.59494322],[191.76,14.50007739],[191.77,5.218],[191.8,99.37494322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094364936,[[191.72,8.80904322],[191.7,0.24],[191.63,95.82],[191.62,10.4336],[191.6,58.59494322]],[[191.75,2.79],[191.76,5.2133],[191.83,18.09502061],[191.87,15.6388],[191.88,135.36306138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094416375,[[191.81,3.59494322],[191.8,97.34],[191.78,0.27],[191.76,350.6],[191.7,58.59494322]],[[191.82,2.95],[191.83,5.2114],[191.89,0.03657722],[191.92,3.59494322],[191.93,5.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094435899,[[191.68,354.09494322],[191.67,97.32],[191.65,0.27],[191.63,73.38153365],[191.6,58.59494322]],[[191.71,5.2145],[191.75,0.03462167],[191.79,3.59494322],[191.83,14.59423132],[191.85,10.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094475506,[[191.51,100.21],[191.5,3.59494322],[191.49,5.2205],[191.4,3.59494322],[191.34,5.82642266]],[[191.52,2.95],[191.53,5.2194],[191.6,3.59494322],[191.65,10.4327],[191.72,97.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094515646,[[191.54,2.96],[191.53,100.71494322],[191.48,351.14],[191.41,0.90877042],[191.35,131.11343584]],[[191.55,3.04787185],[191.62,3.59494322],[191.63,14.59423132],[191.64,10.4332],[191.68,25.65392384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094595903,[[191.49,5.2205],[191.48,3.59494322],[191.47,3.01],[191.41,98.40877042],[191.4,58.59494322]],[[191.5,3.04658879],[191.56,8.81354322],[191.6,115.45501238],[191.64,30.86512384],[191.65,118.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094622222,[[191.63,3.02253703],[191.62,3.59494322],[191.52,153.38],[191.51,10.4397],[191.31,5.82642266]],[[191.67,3.01],[191.68,14.59423132],[191.71,3.59494322],[191.72,350.96],[191.73,118.83192384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094666660,[[191.23,3.59494322],[191.22,2.87],[191.17,0.90995856],[191.15,55.0],[191.14,351.5]],[[191.29,2.97],[191.4,3.59494322],[191.41,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094701691,[[191.24,3.59494322],[191.21,5.2275],[191.15,65.4584],[191.14,450.23007754],[191.01,358.394948]],[[191.27,3.0],[191.3,14.52707509],[191.34,3.59494322],[191.35,20.43192384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094737921,[[191.25,8.82144322],[191.24,0.71],[191.17,65.4575],[191.16,448.8],[191.1,19.28684322]],[[191.31,3.03],[191.32,5.2247],[191.35,3.59494322],[191.37,14.52707509],[191.39,118.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094756136,[[191.27,4.30494322],[191.2,14.05044322],[191.19,55.0]],[[191.35,2.8],[191.37,3.59494322],[191.38,14.52707509],[191.4,97.16],[191.42,89.58432583]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094813071,[[191.51,10.50106954],[191.48,0.7],[191.4,60.28156954],[191.38,107.6659],[191.29,396.02817816]],[[191.55,3.07],[191.57,5.218],[191.61,5.223],[191.62,5.28156954],[191.63,97.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094848891,[[191.45,3.59893137],[191.44,0.75],[191.4,3.59893137],[191.34,58.9410693],[191.24,4.38531156]],[[191.65,10.4318],[191.7,14.52707509],[191.75,356.223],[191.92,29.18846264],[191.93,26.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094881513,[[191.59,0.03793018],[191.49,5.99028152],[191.43,351.18],[191.4,15.72528152],[191.38,108.6]],[[191.61,2.94],[191.62,5.28028152],[191.66,87.93597577],[191.69,124.27],[191.71,351.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094917137,[[191.35,3.60400043],[191.34,0.71],[191.3,3.60400043],[191.25,172.8927],[191.18,1505.54]],[[191.42,2.87],[191.49,14.52707509],[191.51,351.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753094988479,[[191.21,0.71],[191.2,5.28340825],[191.11,220.59266109],[191.09,351.5],[190.99,5.81499688]],[[191.23,2.81],[191.31,5.28340825],[191.38,139.69],[191.39,10.4459],[191.41,96.41165966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095030514,[[191.22,0.22],[191.18,60.29679639],[191.14,10.4589],[191.11,351.74],[191.05,4.38301854]],[[191.35,5.29679639],[191.36,2.9],[191.37,14.52707509],[191.42,36.11192384],[191.56,161.94500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095066139,[[191.4,5.29035773],[191.39,0.07],[191.35,104.54],[191.31,70.73975773],[191.22,369.6819]],[[191.46,2.93],[191.49,14.52707509],[191.52,25.72228157],[191.56,100.25302527],[191.62,55.34522037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095101970,[[191.11,0.06],[191.09,109.35561546],[191.04,10.464],[191.02,351.64],[190.92,15.67]],[[191.19,2.97],[191.21,5.2277],[191.22,5.29561546],[191.29,5.29561546],[191.31,26.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095119780,[[191.13,8.1098],[191.1,357.03561546],[191.09,104.06],[190.96,9.67141133],[190.77,108.62142214]],[[191.14,3.06],[191.17,5.2288],[191.22,5.29561546],[191.27,10.4522],[191.29,20.97561546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095175735,[[191.08,2.81],[191.04,0.9106491],[191.0,106.1365641],[190.88,20.10033428],[190.86,354.0]],[[191.12,2.8],[191.18,18.17406543],[191.19,351.92],[191.27,10.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095210761,[[191.25,2.9],[191.24,5.2268],[191.23,3.6165641],[191.11,65.4604],[191.1,3.6165641]],[[191.27,3.07],[191.3,5.2252],[191.33,3.6165641],[191.34,116.91750133],[191.37,5.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095246095,[[191.2,6.6465641],[191.18,5.2282],[191.1,58.6165641],[191.09,102.24],[190.95,358.38578957]],[[191.21,3.07],[191.26,19.82795795],[191.27,71.83266762],[191.29,3.6165641],[191.37,15.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095285212,[[191.09,2.91],[191.08,3.6165641],[191.07,101.88],[191.04,48.36621894],[191.0,58.6165641]],[[191.15,3.05],[191.16,3.6165641],[191.2,30.27895795],[191.23,5.229],[191.31,15.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095321943,[[191.28,2.81],[191.26,3.6165641],[191.25,5.2264],[191.2,58.6165641],[191.16,101.64]],[[191.31,5.2251],[191.35,3.03],[191.36,3.6165641],[191.38,10.446],[191.39,14.59397801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095398102,[[191.2,3.6165641],[191.17,1.8],[191.15,5.229],[191.1,159.8765641],[191.07,10.4624]],[[191.22,5.2276],[191.29,18.21054211],[191.3,5.226],[191.33,46.57056921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095440040,[[191.13,3.6165641],[191.11,1.8],[191.1,5.2306],[191.09,0.91038705],[191.08,156.22]],[[191.15,2.82],[191.16,5.229],[191.21,3.6165641],[191.23,19.81997801],[191.25,15.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095475663,[[191.23,10.67997124],[191.2,55.0],[191.0,0.91075635],[190.99,25.31691905],[190.97,5.84362541]],[[191.29,2.91],[191.33,18.21054211],[191.38,36.12156921],[191.39,10.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095498487,[[191.47,3.6165641],[191.45,0.57],[191.44,5.2211],[191.4,58.6165641],[191.31,10.4497]],[[191.48,2.87],[191.52,5.2192],[191.56,3.6165641],[191.61,20.916],[191.63,10.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095557037,[[191.63,3.6165641],[191.6,0.56],[191.58,405.98],[191.39,4.38271905],[191.36,5.84362541]],[[191.65,2.93],[191.72,3.6165641],[191.73,19.81997801],[191.77,100.02],[191.8,50.16173331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095593463,[[191.46,3.6165641],[191.45,0.57],[191.44,99.7],[191.4,58.6165641],[191.31,31.3641]],[[191.5,2.9],[191.51,5.2196],[191.55,3.6165641],[191.6,3.6165641],[191.61,5.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095632596,[[191.38,3.6165641],[191.36,0.57],[191.32,55.0],[191.31,99.36],[191.3,8.8415641]],[[191.45,3.1],[191.46,3.6165641],[191.49,14.59397801],[191.5,5.226],[191.52,10.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095669512,[[191.09,3.6165641],[191.07,0.58],[191.05,351.6],[191.04,99.14],[191.0,3.6165641]],[[191.16,3.06],[191.17,3.6165641],[191.26,20.886],[191.27,79.60488635],[191.29,99.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095709447,[[191.0,0.58],[190.99,8.8499641],[190.95,99.85099476],[190.9,69.0885641],[190.85,4.34631301]],[[191.08,2.82],[191.09,8.8475641],[191.15,35.48697801],[191.2,122.98813331],[191.97,102.15784608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095786804,[[191.02,153.58],[190.9,355.6765641]],[[191.05,2.94],[191.12,3.6165641],[191.14,5.233],[191.15,14.60572235],[191.18,10.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095818530,[[191.03,0.18],[191.02,3.6165641],[191.01,98.32],[191.0,3.6165641],[190.94,406.98]],[[191.07,2.85],[191.09,14.65342687],[191.14,24.13136172],[191.19,68.61268864],[191.23,15.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095854868,[[191.06,3.6165641],[191.04,103.3723],[191.03,0.18],[191.0,3.6165641],[190.82,4.39456126]],[[191.07,3.08],[191.1,5.2308],[191.15,3.6165641],[191.16,5.233],[191.17,14.65342687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095881279,[[191.06,9.0283641],[191.03,98.08],[191.0,58.6165641],[190.81,5.86370357],[190.15,1810.34]],[[191.09,3.08],[191.16,72.61470598],[191.18,14.65342687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095924001,[[190.93,101.4965641],[190.91,5.4158],[190.89,0.91116173],[190.87,406.92],[190.69,5.86370357]],[[190.94,2.86],[190.97,5.2344],[191.01,3.6165641],[191.09,5.233],[191.1,19.3165641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095960736,[[191.02,3.6165641],[190.99,352.1],[190.95,97.68],[190.9,58.6165641],[190.89,10.4726]],[[191.12,3.6165641],[191.14,14.65342687],[191.18,139.10779762],[191.25,29.30685375],[191.4,67.782166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753095997557,[[191.19,0.18],[191.17,3.6165641],[191.12,97.54],[191.1,58.6165641],[191.08,10.4624]],[[191.21,2.94],[191.27,3.6165641],[191.28,67.90219575],[191.3,14.65342687],[191.35,20.51479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096038204,[[191.14,9.0260641],[191.08,152.42],[191.0,3.6165641],[190.92,4.38480717],[190.9,5.86370357]],[[191.22,2.9],[191.23,14.65342687],[191.24,3.6165641],[191.27,5.234],[191.28,20.51479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096087736,[[191.17,3.6165641],[191.15,0.18],[191.11,152.26],[191.1,3.6165641],[191.06,10.4631]],[[191.24,8.214],[191.25,14.65342687],[191.3,375.97136172],[191.31,97.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096119364,[[191.25,0.03456878],[191.22,3.6165641],[191.21,5.2275],[191.14,449.04],[191.1,58.6165641]],[[191.3,2.8],[191.31,3.6165641],[191.39,20.934],[191.4,3.6165641],[191.42,117.69479762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096206814,[[191.43,3.6165641],[191.41,5.2221],[191.34,153.24],[191.3,3.6165641],[191.27,10.4519]],[[191.52,2.91],[191.53,3.6165641],[191.58,371.88839904],[191.6,101.8565641],[191.66,29.04057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096251057,[[191.47,3.6165641],[191.45,5.2208],[191.4,3.6165641],[191.37,448.92],[191.34,65.4478]],[[191.53,3.07],[191.56,5.234],[191.57,18.16950101],[191.61,15.68],[191.62,20.37411168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096292679,[[191.68,0.03776112],[191.67,3.6165641],[191.6,58.6165641],[191.55,98.32],[191.52,26.1183]],[[191.71,2.87],[191.78,69.62657024],[191.81,14.55293691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096306594,[[191.88,3.6165641],[191.87,0.03304071],[191.85,5.2099],[191.8,3.6165641],[191.76,405.7]],[[191.91,2.8],[191.96,3.6165641],[191.98,350.94],[192.0,5.212],[192.07,123.10349065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096358333,[[192.08,5.73304954],[192.03,98.3],[192.0,5.73304954],[191.96,10.414],[191.93,4.65986563]],[[192.1,0.03298839],[192.12,2.85],[192.16,14.55293691],[192.2,20.37411168],[192.21,5.73304954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096397476,[[192.0,0.03473989],[191.98,3.5821876],[191.92,152.96],[191.9,3.5821876],[191.8,15.68]],[[192.03,3.07],[192.04,0.03433758],[192.08,3.5821876],[192.09,14.55293691],[192.14,25.58611168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096434008,[[191.8,5.2114],[191.76,55.0],[191.75,97.48],[191.6,15.68],[191.59,20.03124672]],[[191.91,2.93],[191.92,3.58856397],[192.0,230.30056397],[192.02,30.23293691],[192.14,29.10587383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096477457,[[191.71,3.58856397],[191.67,502.98],[191.6,58.25142733],[191.57,10.4355],[191.45,5.79453287]],[[191.75,2.93],[191.8,18.14555513],[191.82,20.37978762],[191.84,5.212],[192.08,46.58237172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096511182,[[191.74,3.58856397],[191.72,102.6536],[191.7,3.58856397],[191.64,55.0],[191.6,354.34856397]],[[191.81,14.55699116],[191.84,3.58856397],[191.89,20.37978762],[191.9,3.58856397],[192.01,37.84817702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096601541,[[191.6,3.58856397],[191.58,5.2175],[191.57,55.0],[191.54,448.1],[191.49,10.4395]],[[191.68,2.86],[191.7,3.58856397],[191.71,14.55699116],[191.76,5.215],[191.77,20.37978762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096646967,[[191.49,3.58856397],[191.46,0.03650093],[191.4,58.58856397],[191.36,97.2],[191.33,351.44]],[[191.5,2.93],[191.57,3.58856397],[191.6,351.44],[191.69,371.855],[191.79,14.55699116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096687206,[[191.55,3.58856397],[191.51,5.2194],[191.49,97.02],[191.46,406.16],[191.4,14.03296397]],[[191.63,2.88],[191.64,8.80356397],[191.7,3.58856397],[191.73,14.55699116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096703122,[[191.46,100.54856397],[191.44,5.2211],[191.43,55.0],[191.4,3.58856397],[191.37,351.18]],[[191.52,3.08],[191.53,14.55699116],[191.56,8.80356397],[191.58,20.37978762],[191.6,93.57333706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096776293,[[191.71,3.58856397],[191.68,5.2648],[191.63,96.64],[191.62,55.0],[191.57,10.4352]],[[191.75,2.94],[191.79,5.215],[191.8,3.58856397],[191.81,186.81495806],[191.82,14.55699116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096815510,[[191.8,3.62856397],[191.76,5.2126],[191.73,151.48],[191.72,350.7],[191.62,369.65]],[[191.88,2.88],[191.9,3.58856397],[191.91,19.77199116],[191.96,36.02978762]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096861854,[[191.71,3.63856397],[191.68,5.2146],[191.64,96.42],[191.57,10.4353],[191.55,350.76]],[[191.75,3.0],[191.79,3.58856397],[191.81,14.55699116],[191.82,122.4456507],[191.83,101.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096925611,[[191.53,3.59593081],[191.49,5.2199],[191.44,151.32],[191.4,3.59593081],[191.33,4.3565276]],[[191.62,3.59593081],[191.64,366.65],[191.68,5.219],[191.69,96.32],[191.72,14.55699116]]]
["bitfinex-derivatives","SOLF0:USTF0",1753096960736,[[191.49,3.59593081],[191.4,58.59593081],[191.39,0.90891283],[191.35,447.26],[191.34,10.4478]],[[191.5,0.03484264],[191.54,3.01],[191.58,18.15292197],[191.59,96.28],[191.63,5.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097001172,[[191.77,5.11291061],[191.76,5.73657302],[191.72,97.0],[191.7,9.60167479],[191.69,351.24]],[[191.83,2.84],[191.91,5.73657302],[191.94,5.219],[191.95,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097071320,[[192.94,8.60690326],[192.92,5.1812],[192.82,105.8],[192.81,348.86],[192.79,8.60690326]],[[193.05,2.95],[193.19,0.90151937],[193.22,105.9],[193.24,449.4426522],[193.33,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097100142,[[192.98,8.60690326],[192.93,0.02],[192.92,8.60690326],[192.76,4.26293897],[192.74,74.3379465]],[[193.01,2.84],[193.07,5.219],[193.1,8.60690326],[193.15,15.57],[193.31,25.27356993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097118072,[[192.86,8.60690326],[192.79,8.60690326],[192.72,108.36],[192.66,4.26293897],[192.62,5.79453287]],[[192.93,2.9],[193.02,8.60690326],[193.07,5.219],[193.1,15.57],[193.12,348.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097163997,[[192.86,8.64322173],[192.83,0.02],[192.81,5.1841],[192.79,8.60690326],[192.75,348.94]],[[192.89,2.95372383],[192.94,5.219],[193.02,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097197623,[[192.85,0.0397163],[192.72,60.68820855],[192.69,104.6],[192.53,4.24969447],[192.5,5.6662593]],[[192.9,2.82],[192.91,5.68820855],[192.93,129.219],[192.94,11.50052134],[192.99,119.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097232054,[[192.82,5.68820855],[192.8,104.04],[192.75,403.68],[192.67,10.3759],[192.64,369.5663]],[[192.92,2.96],[192.93,17.18872989],[192.99,19.56165168],[193.01,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097275980,[[192.76,10.87410855],[192.74,0.0376974],[192.7,102.42],[192.65,65.3777],[192.51,4.27657847]],[[192.78,2.95358353],[192.83,11.50052134],[192.87,5.186],[192.88,5.68820855],[195.64,58.22796465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097304897,[[192.69,5.68820855],[192.6,60.68820855],[192.56,349.1],[192.55,10.3832],[192.42,5.6662593]],[[192.81,2.84],[192.82,5.68820855],[192.83,124.0],[192.84,450.12],[192.87,14.37565168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097344329,[[192.72,5.68511278],[192.7,349.04],[192.61,121.41431119],[192.59,10.3813],[192.51,369.5783]],[[192.83,5.68511278],[192.86,5.186],[192.9,7.06474],[192.91,93.61862031],[192.94,29.94565168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097425783,[[192.66,5.67684151],[192.59,100.34],[192.57,348.5],[192.49,10.3866],[192.48,66.67684151]],[[192.76,2.79],[192.77,5.67684151],[192.82,20.726],[192.84,5.67684151],[192.99,14.37565168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097463227,[[192.62,3.55932502],[192.56,100.22],[192.52,55.0],[192.5,3.55932502],[192.49,349.0]],[[192.63,0.03656695],[192.78,35.10165168],[192.94,28.75130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097479644,[[192.51,5.70191283],[192.5,100.2],[192.48,6.0],[192.42,10.3905],[192.38,404.12]],[[192.54,0.03364496],[192.56,2.9],[192.64,5.70191283],[192.66,349.12],[192.7,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097534288,[[192.29,5.1985],[192.28,0.91],[192.26,5.7177678],[192.25,100.12],[192.2,404.7]],[[192.37,2.8],[192.38,10.9117678],[192.47,15.54],[192.48,5.7177678],[192.54,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097570110,[[192.41,0.92],[192.4,5.1958],[192.38,5.7177678],[192.36,100.34],[192.33,404.66]],[[192.46,2.8],[192.5,5.7177678],[192.57,5.194],[192.58,15.54],[192.6,355.1177678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097604055,[[192.58,5.7032041],[192.56,106.7814],[192.48,60.7032041],[192.3,4.26790175]],[[192.68,3.07],[192.69,5.7032041],[192.72,141.18731863],[192.74,5.194],[192.75,14.37565168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097648981,[[192.68,3.55995939],[192.65,0.9],[192.62,101.22],[192.6,58.55995939],[192.51,10.3855]],[[192.69,2.89],[192.75,14.37565168],[192.77,3.55995939],[192.79,5.194],[192.8,20.12591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097672192,[[192.68,0.9],[192.65,100.44],[192.6,407.63995939],[192.44,4.26667857],[192.41,96.16350184]],[[192.75,2.84],[192.8,14.37565168],[192.85,35.66591235],[192.87,100.44],[192.93,28.75130337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097705425,[[192.48,3.55995939],[192.46,0.9],[192.45,5.1944],[192.42,100.34],[192.41,64.52004254]],[[192.55,3.03],[192.61,5.194],[192.62,14.37565168],[192.67,35.70591235],[193.1,69.00312808]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097742746,[[192.34,4.48023334],[192.28,101.12],[192.2,3.57023334],[192.18,55.0],[192.14,4.28162786]],[[192.4,2.94],[192.43,3.57023334],[192.48,14.37565168],[192.5,8.76423334],[192.52,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097821313,[[192.3,3.56977952],[192.28,0.91],[192.23,155.26],[192.18,0.9051186],[192.12,15.58]],[[192.36,17.27565168],[192.38,5.2],[192.39,3.56977952],[192.42,20.12591235],[192.64,46.00208539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097846935,[[192.31,3.56977952],[192.3,0.91],[192.28,105.3187],[192.22,404.66],[192.13,369.58]],[[192.39,2.78],[192.4,3.56977952],[192.42,14.37565168],[192.43,5.2],[192.47,20.12591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097903373,[[192.06,0.33],[192.04,3.56977952],[192.0,354.29576999],[191.9,13.98777952],[191.85,4.31576943]],[[192.13,3.56977952],[192.2,3.56977952],[192.21,70.90583355],[192.26,349.82],[192.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097934694,[[191.85,104.24977952],[191.8,3.56977952],[191.77,0.9071477],[191.73,65.4272],[191.53,14.39131478]],[[191.86,0.03529576],[191.94,3.56977952],[191.99,5.2],[192.0,353.98977952],[192.12,15.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753097971033,[[191.98,2.89],[191.97,3.56977952],[191.93,99.96],[191.9,3.56977952],[191.89,350.34]],[[192.0,3.09],[192.02,11.62684836],[192.05,5.2],[192.06,3.56977952],[192.08,14.53356045]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098018671,[[191.93,3.5846118],[191.91,99.86],[191.87,55.0],[191.83,350.34],[191.69,5.76875825]],[[191.97,0.03529641],[192.02,3.5846118],[192.04,14.53356045],[192.05,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098042076,[[192.0,1.3],[191.99,3.5846118],[191.97,5.2072],[191.93,99.76],[191.9,58.5846118]],[[192.01,0.03816051],[192.03,2.86],[192.09,18.11817225],[192.1,215.06947346],[192.13,5.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098077406,[[191.89,3.5846118],[191.88,1.3],[191.85,5.2103],[191.81,405.2],[191.57,148.568968]],[[191.97,3.02],[191.99,3.5846118],[192.05,5.2],[192.07,14.53356045],[192.08,449.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098111626,[[191.88,1.3],[191.87,3.5846118],[191.84,104.6308],[191.81,405.2],[191.8,3.5846118]],[[191.89,2.8756024],[191.94,14.53356045],[191.96,3.5846118],[191.98,25.54698463],[192.1,118.91408526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098147766,[[191.58,99.3],[191.57,354.0646118],[191.56,1.31],[191.53,114.38368064],[191.5,58.5846118]],[[191.64,3.01],[191.66,3.5846118],[191.76,20.83],[191.77,77.87695601],[191.91,20.34698463]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098224835,[[191.51,1.31],[191.5,3.60181069],[191.48,5.2204],[191.44,154.3],[191.41,351.14]],[[191.57,2.95],[191.59,3.60181069],[191.63,11.60775439],[191.64,0.19085],[191.66,20.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098282179,[[191.33,3.60181069],[191.32,99.02],[191.2,19.28641069],[190.93,114.3559]],[[191.42,3.09],[191.43,3.60181069],[191.49,20.83],[191.5,3.60181069],[191.55,99.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098321213,[[191.46,2.93],[191.44,3.60181069],[191.4,55.0],[191.31,1505.7],[191.3,19.28181069]],[[191.51,2.9],[191.52,3.60181069],[191.59,5.21],[191.6,3.60181069],[191.63,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098365327,[[191.54,2.9],[191.5,3.60181069],[191.4,157.20181069],[191.38,351.42]],[[191.55,2.91],[191.6,5.21],[191.61,3.60181069],[191.66,15.68],[191.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098407374,[[191.62,1.23],[191.6,3.60181069],[191.58,103.4578],[191.53,405.82],[190.31,58.40638643]],[[191.69,3.60181069],[191.79,20.894],[191.8,3.60181069],[191.81,110.11296344],[192.15,14.62954817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098458818,[[191.67,1.22],[191.66,3.60181069],[191.64,103.2362],[191.6,58.60181069],[190.48,46.72510914]],[[191.71,2.93],[191.74,5.214],[191.75,3.60181069],[191.8,354.44181069],[191.84,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098495336,[[191.66,97.72],[191.65,8.81761069],[191.6,53.30999943],[191.59,350.7],[191.55,10.4372]],[[191.73,2.84],[191.74,3.60181069],[191.8,8.81581069],[191.89,366.38],[191.9,0.90750254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098537185,[[191.73,5.74689156],[191.66,151.54],[191.64,5.74689156],[191.63,10.4329],[191.28,8.76095796]],[[191.81,3.01],[191.83,5.214],[191.84,5.74689156],[191.94,15.68],[191.95,351.7472423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098580208,[[191.73,97.38],[191.72,5.74830181],[191.7,5.2146],[191.67,350.78],[191.6,10.4345]],[[191.82,3.05],[191.83,5.214],[191.85,5.74830181],[191.95,0.9072423],[191.96,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098666875,[[191.55,97.04],[191.54,3.59199801],[191.53,0.04],[191.45,405.87856236],[191.42,0.90779846]],[[191.61,2.79],[191.62,3.59199801],[191.66,0.03477423],[191.7,3.59199801],[191.74,20.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098720026,[[191.82,3.59419663],[191.8,0.03488129],[191.79,0.03],[191.73,64.4278],[191.26,5.214]],[[191.9,3.0],[191.91,3.59419663],[192.0,3.59419663],[192.02,366.64],[192.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098753443,[[191.83,5.72719462],[191.76,21.9708096],[191.74,10.4268],[191.69,15.64],[191.68,15.6453]],[[191.86,2.84799081],[191.95,5.73149396],[192.0,5.73149396],[192.04,9.56252759],[192.05,366.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098791078,[[191.71,10.96562023],[191.7,0.03874666],[191.64,32.42323587],[191.59,15.64],[191.58,15.6537]],[[191.72,9.426e-05],[191.77,2.88],[191.8,8.65555721],[191.89,5.75112023],[191.9,11.63711185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098831414,[[191.68,5.2453],[191.67,3.59034904],[191.57,10.4363],[191.52,87.97437455],[191.51,0.90773926]],[[191.69,3.02],[191.7,0.03946965],[191.75,5.2136],[191.8,3.59034904],[191.85,10.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098879255,[[191.77,3.59338816],[191.74,3.01],[191.7,3.59338816],[191.65,45.4319]],[[191.79,2.9],[191.86,3.59338816],[191.89,351.0],[191.9,15.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098912983,[[191.92,3.59338816],[191.82,43.92439023],[191.8,3.59338816],[191.74,31.2806],[191.15,602.6015966]],[[192.02,12.33883526],[192.06,9.0],[192.07,10.4095],[192.1,3.59338816],[192.15,32.44821185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098954108,[[191.74,3.58807741],[191.66,92.67665742],[191.6,3.58807741],[191.59,20.8709],[191.57,0.90759721]],[[191.79,3.07],[191.8,5.25047459],[191.84,8.7454471],[191.9,3.58807741],[191.98,362.63711185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753098994932,[[191.88,8.79592508],[191.87,0.03455765],[191.8,38.58612508],[191.79,10.4241],[191.55,4.35453551]],[[191.89,3.501e-05],[191.94,3.02],[191.97,8.73917248],[192.02,3.58612508],[192.1,15.22323693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099068686,[[191.75,5.74564121],[191.71,0.08],[191.64,51.17844121],[191.53,370.54821306],[191.39,4.3534575]],[[191.76,2.84],[191.8,0.03692633],[191.85,17.30967289],[191.94,30.0950396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099110812,[[191.69,5.74344456],[191.68,0.14],[191.64,35.0],[191.62,10.4339],[191.57,15.64]],[[191.76,8.74174683],[191.81,5.74344456],[191.88,21.38344456],[191.89,21.98373168],[192.0,22.97377824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099154951,[[191.58,5.89199129],[191.56,0.90788135],[191.54,49.90892794],[191.53,35.0]],[[191.64,0.03288048],[191.7,5.74199129],[191.75,8.74174683],[191.76,5.74199129],[192.34,28.91007921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099192680,[[191.65,3.78747647],[191.59,3.59747647],[191.56,0.90788135],[191.54,10.4383],[191.5,54.23747647]],[[191.72,5.2143],[191.73,2.84],[191.74,12.36973647],[191.82,15.64],[191.83,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099225612,[[191.8,0.03411436],[191.76,3.02],[191.75,5.27875464],[191.62,54.95812483],[191.56,15.65]],[[191.86,2.81],[191.87,5.27875464],[191.9,73.49193075],[191.94,20.92875464],[192.2,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099272958,[[191.53,8.58139303],[191.4,5.75139303],[191.39,10.4461],[191.33,35.0],[191.31,4.3869022]],[[191.64,2.88],[191.65,5.78726636],[191.76,21.40139303],[191.79,351.0],[191.81,14.4550396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099295692,[[191.39,2.78],[191.38,10.97479303],[191.3,87.85889356],[191.28,5.75139303],[191.22,50.6834]],[[191.49,2.99],[191.5,5.75139303],[191.54,10.4384],[191.58,15.65],[191.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099326103,[[190.81,2.92],[190.68,5.75139303],[190.66,10.4863],[190.58,44.0]],[[190.83,2.95],[190.98,10.4692],[191.03,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099357425,[[190.99,2.87],[190.98,8.76256298],[190.94,5.2354],[190.92,9.0],[190.85,45.4757]],[[191.08,2.93],[191.13,8.76256298],[191.21,26.1061],[191.23,8.76256298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099417158,[[190.56,2.89],[190.46,47.26784426],[190.45,8.76256298],[190.38,10.5015],[189.63,354.0]],[[190.65,2.97],[190.71,15.65],[190.84,8.76256298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099417561,[[190.53,2.89],[190.51,8.76256298],[190.46,47.26784426],[190.38,10.5015],[190.32,8.76256298]],[[190.64,2.97],[190.84,8.76256298],[190.89,11.43493694],[190.96,14.29367118],[191.1,20.01113965]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099479324,[[190.72,8.1014],[190.71,8.76256298],[190.6,10.4891],[190.58,8.76256298],[190.51,35.0]],[[190.73,0.03708032],[190.78,5.2398],[190.8,3.02],[190.86,8.76256298],[190.88,11.43493694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099511043,[[190.96,2.88],[190.95,8.76256298],[190.84,8.76256298],[190.81,35.91162718],[190.78,10.4791]],[[191.03,2.94],[191.09,8.76256298],[191.14,10.4603],[191.16,151.13493694],[191.22,14.29367118]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099541674,[[190.83,2.91],[190.81,8.76256298],[190.71,8.76256298],[190.63,15.7],[190.59,8.54000711]],[[190.89,2.82],[190.92,11.43493694],[190.93,8.76256298],[190.97,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099582607,[[191.0,2.92],[190.96,8.76008742],[190.84,8.76008742],[190.83,10.477],[190.76,15.7]],[[191.03,8.033],[191.09,8.76008742],[191.12,10.4613],[191.17,15.7],[191.18,0.91101861]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099607415,[[191.27,2.8],[191.26,0.03371691],[191.23,8.73106773],[191.1,8.73106773],[191.06,4.38880496]],[[191.34,2.96],[191.35,8.73106773],[191.45,11.35326824],[191.47,15.7],[191.49,8.73106773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099639635,[[191.27,2.91],[191.25,5.227],[191.21,8.71273416],[191.13,15.6908],[191.11,35.0]],[[191.29,2.85],[191.36,8.71273416],[191.4,10.4462],[191.45,30.03160963],[191.5,20.06425348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099670565,[[191.13,3.05],[191.12,5.2305],[191.09,8.73048109],[191.01,45.4671],[190.97,8.73048109]],[[191.15,2.82],[191.16,5.2295],[191.23,8.73048109],[191.27,26.1533],[191.28,11.5988151]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099703076,[[191.08,0.03547766],[191.05,2.81],[191.03,5.29609045],[190.91,10.4723]],[[191.09,8.2014],[191.11,0.03838818],[191.16,16.89490555],[191.2,15.7],[191.21,10.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099735600,[[190.67,2.85],[190.54,10.4927],[190.52,5.29609045],[190.51,50.7413],[190.49,4.32960354]],[[190.74,3.04],[190.76,5.29609045],[190.84,10.477],[190.85,5.29609045],[190.88,114.80875782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099803857,[[190.61,2.87],[190.56,5.29609045],[190.52,35.0],[190.46,10.4968],[190.41,5.29609045]],[[190.63,8.204],[190.66,11.37093479],[190.67,5.29609045],[190.7,14.21366849],[190.71,92.31491303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099839190,[[190.75,5.29609045],[190.7,45.484],[190.65,15.7295],[190.63,5.29609045],[190.54,380.232]],[[190.8,5.2393],[190.88,5.29609045],[190.91,10.473],[190.95,15.75],[191.06,14.28528017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099871218,[[190.74,5.29609045],[190.68,45.4848],[190.63,5.29609045],[190.59,31.4849],[190.58,4.40784747]],[[190.8,3.06],[190.85,11.42822413],[190.87,5.29609045],[190.9,14.28528017],[190.94,370.89913588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099880720,[[190.69,5.29609045],[190.63,5.29609045],[190.58,4.59997238],[190.57,10.4911],[190.52,56.1843618]],[[190.75,3.0],[190.8,5.29609045],[190.85,5.29609045],[190.9,10.4733],[190.93,0.91214091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099935962,[[190.89,10.55833875],[190.76,2.57520659],[190.75,10.4811],[190.74,5.32153875],[190.72,35.0]],[[190.93,5.2359],[190.97,2.94],[191.0,500.0],[191.01,5.32153875],[191.02,361.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753099970887,[[190.99,20.35879537],[190.96,5.34904148],[190.92,10.472],[190.91,4.38744693],[190.87,50.75]],[[191.0,145.10302513],[191.07,3.03],[191.2,5.31141666],[191.21,10.4565],[191.66,19.89913588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100009912,[[190.99,15.39196376],[190.97,351.98],[190.94,0.03727313],[190.93,110.2313],[190.89,4.37257237]],[[191.0,27.46976933],[191.07,2.92],[191.09,5.2315],[191.17,21.87385658],[191.19,3.61893188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100047051,[[190.98,3.62127469],[190.95,3.08],[190.9,3.62127469],[190.89,351.96],[190.77,20.14112624]],[[190.99,7.2441],[191.06,11.51498979],[191.08,3.62127469],[191.09,10.4631],[191.12,14.28528017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100087380,[[190.89,3.06],[190.88,3.62498707],[190.82,99.52],[190.8,3.62498707],[190.74,35.91106631]],[[190.9,5.2366],[190.93,2.84],[191.0,3.62498707],[191.01,10.4673],[191.02,15.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100125712,[[190.89,3.08],[190.88,3.62498707],[190.84,451.46],[190.8,3.62498707],[190.77,35.0]],[[190.92,5.2363],[190.98,3.62498707],[190.99,2.85],[191.0,10.4682],[191.06,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100210367,[[191.0,2.87],[190.99,3.62498707],[190.96,106.22424],[190.91,351.94],[190.85,4.39112624]],[[191.04,2.96],[191.1,3.62498707],[191.11,10.4617],[191.14,14.28528017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100247690,[[190.78,2.98],[190.77,102.38498707],[190.74,352.87192579],[190.65,69.94803834],[190.61,14.89604134]],[[190.83,0.04025212],[190.86,3.62498707],[190.94,10.4714],[190.97,15.71],[191.05,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100259202,[[190.82,6.60498707],[190.8,98.78],[190.74,387.87192579],[190.7,3.62498707],[190.66,4.40714134]],[[190.83,0.04025212],[190.86,2.81],[190.93,3.62498707],[190.95,111.81464013],[191.01,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100330144,[[191.11,6.52498707],[191.05,98.3],[191.0,3.62498707],[190.99,387.08],[190.97,66.50335212]],[[191.14,2.91],[191.21,3.62498707],[191.27,10.4529],[191.29,98.28],[191.4,14.35875474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100367682,[[191.04,2.87],[191.03,98.08],[190.99,5.30695381],[190.98,351.72],[190.8,8.77446148]],[[191.07,5.2319],[191.12,3.0],[191.13,5.30695381],[191.17,92.71295003],[191.18,5.30695381]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100403921,[[191.14,100.84],[191.13,5.30695381],[191.07,5.30695381],[191.0,351.68],[190.98,97.02102524]],[[191.2,2.9],[191.24,5.30695381],[191.28,367.4791],[191.3,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100445750,[[191.09,2.81],[191.08,0.03794298],[191.06,3.61500224],[191.0,3.61500224],[190.93,10.4711]],[[191.1,8.131],[191.11,0.0370581],[191.17,3.61500224],[191.25,14.35875474],[191.28,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100476569,[[191.1,100.69],[191.08,10.53590137],[191.0,386.74],[190.95,4.3871148],[190.92,54.29245265]],[[191.12,5.2306],[191.19,5.30440137],[191.23,10.4551],[191.26,14.35875474],[191.3,15.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100522602,[[190.94,2.89],[190.93,5.30833126],[190.92,97.6],[190.9,351.68],[190.47,29.03218388]],[[190.95,5.2351],[190.99,2.91],[191.03,5.30833126],[191.09,10.4627],[191.16,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100606672,[[191.0,2.96],[190.97,5.31368647],[190.95,97.4],[190.89,387.06],[190.61,62.0]],[[191.04,3.09],[191.08,5.31368647],[191.12,97.42],[191.15,10.4598],[191.29,21.25474588]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100647113,[[190.98,3.62303008],[190.97,0.03524975],[190.96,100.35],[190.94,5.2353],[190.9,3.62303008]],[[190.99,8.274],[191.08,14.08643008],[191.09,68.46011526],[191.1,352.1],[191.11,14.35875474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100670325,[[190.97,4.975e-05],[190.96,3.03],[190.94,3.62150964],[190.91,97.2],[190.75,5.83531832]],[[190.98,5.2343],[190.99,0.03753332],[191.04,10.4657],[191.06,14.35875474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100739879,[[190.93,96.96],[190.9,6.4163],[190.89,3.62150964],[190.86,0.91125717],[190.85,387.1]],[[190.94,8.3054],[190.95,0.03960128],[190.98,3.62150964],[191.05,10.4653],[191.07,14.56852282]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100789929,[[190.94,4.83511075],[190.93,96.84],[190.92,5.2359],[190.9,3.62150964],[190.8,8.03078123]],[[190.95,8.2251],[191.04,3.62150964],[191.08,10.4634],[191.1,3.62150964],[191.2,181.11042746]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100843369,[[190.99,103.33150964],[190.98,0.03299852],[190.91,4.81402212],[190.9,3.62150964],[190.86,46.38625717]],[[191.0,5.2338],[191.01,2.9],[191.08,71.565398],[191.1,10.4625],[191.11,3.62150964]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100884508,[[191.28,2.82],[191.27,8.84780964],[191.26,96.5],[191.2,3.62150964],[191.11,367.37]],[[191.31,5.2254],[191.33,3.05],[191.39,3.62150964],[191.4,10.4458],[191.43,96.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100914226,[[191.46,3.09],[191.45,3.62150964],[191.44,5.2216],[191.4,3.62150964],[191.37,351.3]],[[191.54,3.62150964],[191.55,3.02],[191.58,96.42],[191.6,3.62150964],[191.62,10.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100958850,[[191.69,3.04],[191.68,5.75195439],[191.67,5.2153],[191.57,2.70907474],[191.56,131.34]],[[191.7,5.2148],[191.72,2.83],[191.77,170.38964121],[191.78,10.4254],[191.79,5.75195439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753100999670,[[191.56,0.03799514],[191.53,97.1],[191.51,2.83],[191.5,5.75195439],[191.48,5.2206]],[[191.57,8.2682],[191.61,5.75195439],[191.66,10.4316],[191.69,351.0],[191.71,97.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101092343,[[191.33,99.55],[191.3,8.82436066],[191.28,351.06],[191.23,35.0],[191.06,8.76871395]],[[191.34,5.2247],[191.36,0.03454297],[191.39,3.59876066],[191.48,10.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101112557,[[191.16,100.65],[191.06,351.3],[191.02,45.4667],[191.0,3.59876066],[190.98,4.35968712]],[[191.23,2.96],[191.24,3.59876066],[191.3,3.59876066],[191.34,10.4497],[191.38,97.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101163006,[[190.9,5.30334289],[190.87,5.30334289],[190.85,98.54],[190.81,35.9116033],[190.74,31.69497156]],[[190.97,3.09],[191.01,5.30334289],[191.02,10.4668],[191.07,5.30334289],[191.11,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101202035,[[190.84,97.86],[190.83,5.30334289],[190.75,3.4013886],[190.74,5.30334289],[190.72,351.96]],[[190.91,2.89],[190.96,5.30334289],[191.0,10.4681],[191.07,32.56084433],[191.2,20.29562752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101238971,[[191.01,97.7],[190.99,8.21410118],[190.87,10.4745],[190.85,5.31410118],[190.65,1522.40793634]],[[191.02,8.0733],[191.11,5.31410118],[191.13,10.4608],[191.17,448.74],[191.18,16.91160262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101275522,[[190.82,3.62123117],[190.75,0.91184216],[190.72,397.6029],[190.63,41.9498],[190.61,4.38081961]],[[190.89,3.03],[190.91,3.62123117],[190.96,22.06346626],[190.99,100.68390116],[191.0,3.62123117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101311143,[[190.97,100.92123117],[190.96,0.03374623],[190.94,2.93],[190.9,3.62123117],[190.83,10.4769]],[[190.98,2.91],[191.06,100.43743825],[191.09,11.59366626],[191.1,10.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101350671,[[191.06,0.0346537],[191.05,97.22],[191.04,2.96],[191.03,5.30846587],[190.85,25.63000187]],[[191.11,2.85],[191.14,5.30846587],[191.16,11.59366626],[191.17,362.6183],[191.22,111.71208283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101390701,[[191.03,5.2327],[191.01,0.03483502],[190.99,3.0],[190.98,97.54],[190.96,5.314777]],[[191.07,2.93],[191.08,5.314777],[191.09,5.2314],[191.16,11.60330689],[191.18,5.314777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101430236,[[191.01,2.79],[191.0,100.84001804],[190.99,0.03448436],[190.9,38.62001804],[190.88,367.73]],[[191.08,2.83],[191.09,3.62001804],[191.12,11.60330689],[191.16,10.4589],[191.17,14.49208283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101489195,[[190.95,3.93001804],[190.9,355.46001804],[190.88,10.474],[190.87,35.0],[190.84,62.58106192]],[[191.04,3.62001804],[191.08,0.0354218],[191.1,3.62001804],[191.14,11.61630791],[191.2,15.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101543330,[[191.2,0.03717266],[191.15,3.62001804],[191.13,3.01],[191.08,97.08],[190.89,8.76966046]],[[191.21,8.188],[191.24,3.62001804],[191.29,91.62772537],[191.3,15.23632595],[191.33,97.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101578777,[[191.12,96.96],[191.1,8.2209],[191.07,356.88238584],[190.98,1542.42],[190.96,31.48168584]],[[191.13,2.92],[191.14,0.03394046],[191.15,5.2297],[191.19,5.30238584],[191.27,11.61630791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101620907,[[191.16,0.03310158],[191.14,96.88],[191.13,3.61471168],[191.12,2.94],[191.06,35.0]],[[191.17,2.82],[191.2,11.61630791],[191.22,3.61471168],[191.26,14.52038488],[191.27,10.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101661727,[[191.14,6.55],[191.12,3.61471168],[191.11,96.8],[191.04,386.74],[190.92,359.8464403]],[[191.15,0.03342797],[191.17,2.99],[191.19,5.2288],[191.23,3.61471168],[191.29,107.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101713458,[[191.17,6.5591],[191.16,96.58],[191.15,3.61471168],[191.08,386.66],[191.07,10.4633]],[[191.18,2.84],[191.2,0.03673801],[191.21,5.2281],[191.24,3.61471168],[191.3,89.53603917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101761691,[[191.07,1.33],[191.05,96.46],[191.04,5.2326],[191.03,355.31471168],[190.95,46.38033704]],[[191.08,2.8964197],[191.1,5.2311],[191.14,3.61471168],[191.18,22.12037744],[191.37,26.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101806341,[[191.24,99.35],[191.22,3.65118058],[191.21,5.2278],[191.11,61.1512],[191.1,3.61471168]],[[191.26,2.99],[191.27,5.2264],[191.3,85.92132749],[191.33,3.61471168],[191.35,96.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101844770,[[191.32,0.03404848],[191.3,2.94],[191.29,8.84051168],[191.25,96.12],[191.22,351.4]],[[191.33,2.92],[191.37,3.61471168],[191.47,11.66237744],[191.49,10.4412],[191.6,21.23729739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101924422,[[191.36,2.99],[191.35,3.61471168],[191.34,101.2045],[191.24,87.86706672],[191.04,11.69288061]],[[191.37,2.87],[191.4,5.2229],[191.44,3.61471168],[191.48,10.4418],[191.5,3.61471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753101972374,[[191.41,98.86],[191.39,3.61471168],[191.33,45.4495],[191.25,5.8464403],[191.24,52.86706672]],[[191.46,2.84],[191.48,3.61471168],[191.5,11.66237744],[191.55,14.52038488],[191.6,23.94325052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102017419,[[191.5,0.033827],[191.47,3.05],[191.46,3.61471168],[191.41,351.2],[191.35,45.448]],[[191.52,3.04],[191.55,3.61471168],[191.6,15.33782494],[191.66,24.95198488],[191.74,15.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102055647,[[191.54,3.01],[191.53,3.61471168],[191.52,96.02],[191.44,385.8],[191.43,4.33434113]],[[191.59,0.0356199],[191.6,2.94],[191.61,5.2173],[191.63,3.61471168],[191.7,3.61471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102098990,[[191.6,2.83],[191.59,3.61471168],[191.54,95.98],[191.52,98.80809097],[191.49,350.8]],[[191.62,0.03659535],[191.63,3.07],[191.68,3.61471168],[191.71,11.72311326],[191.97,1541.2930007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102145223,[[191.68,2.86],[191.67,3.61471168],[191.64,95.78],[191.6,3.61471168],[191.56,64.54802488]],[[191.71,5.2144],[191.77,3.61471168],[191.8,350.76],[191.83,10.4227],[191.86,95.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102178164,[[191.7,2.97],[191.69,5.2149],[191.68,3.61471168],[191.67,95.82],[191.66,0.03337763]],[[191.73,2.84],[191.74,5.2137],[191.78,3.61471168],[191.85,10.4214],[191.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102216183,[[191.93,0.03334737],[191.91,2.99],[191.89,3.61471168],[191.84,96.44],[191.23,105.62358453]],[[191.94,8.2481],[191.99,3.61471168],[192.06,10.4102],[192.07,106.44293928],[192.29,11.61767769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102258514,[[191.84,3.00658529],[191.83,8.82571168],[191.82,96.24],[191.72,10.428]],[[191.87,3.0],[191.88,5.2099],[191.92,3.61471168],[192.01,10.4127],[192.03,350.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102339975,[[191.81,5.2116],[191.79,6.63471168],[191.74,96.72],[191.71,10.4283],[191.62,4.34112544]],[[191.84,3.06],[191.88,119.44105109],[191.89,3.61471168],[191.95,96.38],[192.0,19.25471168]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102401342,[[191.91,8.79855254],[191.9,3.01],[191.87,96.4],[191.83,10.4222],[191.69,369.64]],[[191.96,3.07],[191.97,5.2075],[191.99,3.58975254],[192.07,10.4094],[192.08,446.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102444668,[[191.77,5.2128],[191.75,3.07],[191.73,99.64975254],[191.66,45.4312]],[[191.78,2.98753966],[191.83,3.58975254],[191.84,116.04924233],[191.93,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102492113,[[191.68,5.215],[191.66,3.58975254],[191.65,96.08],[191.6,84.25084215],[188.85,63.6698398]],[[191.71,2.79],[191.72,0.03666789],[191.73,5.2139],[191.75,3.58975254],[191.8,3.58975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102533848,[[191.64,3.58975254],[191.61,96.04],[191.6,77.69949161],[191.59,385.78],[191.5,4.49814341]],[[191.68,2.8],[191.73,3.58975254],[191.79,11.68389474],[191.8,3.58975254],[191.81,106.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102577472,[[191.7,2.79],[191.68,99.62975254],[191.6,3.58975254],[191.59,350.74],[191.56,45.4367]],[[191.71,2.89],[191.74,114.83346505],[191.76,3.58975254],[191.77,11.68389474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102624815,[[191.9,2.78],[191.89,5.2095],[191.88,3.58975254],[191.86,95.88],[191.82,100.0]],[[191.93,2.82],[191.94,5.2083],[191.98,3.58975254],[192.03,95.88],[192.06,526.88627701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102662954,[[191.98,3.58975254],[191.97,2.92],[191.9,3.58975254],[191.85,360.7011],[191.8,119.18582827]],[[192.03,2.93],[192.04,5.2056],[192.07,3.58975254],[192.14,27.27146156],[192.36,29.05365391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102704882,[[192.03,3.03],[192.02,5.2059],[192.01,3.58975254],[191.92,95.68],[191.91,350.12]],[[192.04,2.94],[192.07,5.2046],[192.1,3.58975254],[192.11,11.62146156],[192.12,114.80047767]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102745403,[[191.78,8.1024],[191.75,3.58975254],[191.7,3.58975254],[191.68,95.6],[191.54,21.39247949]],[[191.83,2.8],[191.85,8.80035254],[191.9,3.58975254],[191.91,350.22],[191.95,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102807856,[[191.77,3.06],[191.76,3.58975254],[191.74,5.2135],[191.7,3.58975254],[191.64,45.4322]],[[191.79,3.04],[191.83,11.69215578],[191.84,3.58975254],[191.87,350.64],[191.9,3.58975254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102882138,[[191.8,2.81],[191.78,4.56518817],[191.77,95.42],[191.71,385.3],[191.68,10.4303]],[[191.83,3.03873552],[191.88,4.56518817],[191.94,10.4167],[191.96,111.21973713],[191.97,377.69215578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102920462,[[191.69,2.86],[191.67,9.78058817],[191.64,95.58],[191.6,355.91301031],[191.49,1523.20247949]],[[191.71,2.81],[191.72,5.2142],[191.76,4.56518817],[191.84,26.0619],[191.86,11.69215578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102959083,[[191.44,3.05],[191.43,100.22518817],[191.32,10.4499],[191.3,113.97427418],[191.27,4.30685961]],[[191.57,2.79],[191.58,15.64],[191.59,10.4358],[191.68,11.69215578],[192.09,58.10730783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753102999310,[[190.91,3.06],[190.9,6.74478797],[190.85,98.02],[190.84,0.91151972],[190.82,351.74]],[[190.97,5.2346],[191.0,2.8],[191.01,6.74478797],[191.07,117.20742668],[191.1,10.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103028146,[[190.98,3.0],[190.96,6.74478797],[190.9,99.94],[190.85,6.74478797],[190.84,352.83151972]],[[191.0,2.99],[191.02,5.79711702],[191.05,124.00727766],[191.06,6.74478797],[191.11,11.69215578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103063770,[[190.87,6.74478797],[190.86,99.98],[190.85,352.16]],[[190.97,6.74478797],[190.98,8.77100297],[191.04,27.33467062],[191.06,99.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103103809,[[190.9,99.04],[190.89,6.76159433],[190.81,45.4775],[190.74,80.19291968],[190.17,46.84820604]],[[190.96,2.84],[191.0,6.76159433],[191.05,210.25071572],[191.06,11.69467062],[191.07,17.22579433]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103134938,[[190.5,2.92],[190.48,6.76159433],[190.46,105.18],[190.42,352.64],[190.41,6.76159433]],[[190.57,2.79],[190.61,6.76159433],[190.66,99.41938311],[190.71,457.76],[190.72,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103188574,[[190.87,2.88],[190.85,5.2374],[190.83,359.26159433],[190.79,103.66],[190.74,17.24209433]],[[190.92,5.2355],[190.94,2.94],[190.95,6.76159433],[191.03,15.71],[191.04,107.12308788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103240102,[[191.1,5.2305],[191.08,11.11091373],[191.0,10.4665],[190.99,352.08],[190.73,73.65814027]],[[191.15,5.2292],[191.16,2.82],[191.22,360.85224664],[191.25,11.11091373],[191.28,116.4890312]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103274035,[[191.43,3.08],[191.39,6.73181572],[191.37,102.82],[191.31,6.73181572],[191.28,10.4511]],[[191.45,3.04],[191.5,6.73181572],[191.56,351.34],[191.6,113.2543],[191.61,366.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103308867,[[191.6,2.93],[191.59,5.2172],[191.58,6.73181572],[191.51,6.73181572],[191.46,30.37313015]],[[191.68,2.79],[191.7,6.73181572],[191.74,10.4264],[191.78,15.71],[191.79,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103346704,[[191.83,0.03681833],[191.74,6.73181572],[191.71,451.74],[191.69,10.4289]],[[191.85,2.91],[191.86,6.73181572],[191.94,124.0],[191.95,6.73181572],[191.96,10.4148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103378018,[[191.47,2.99],[191.45,106.93181572],[191.4,6.73181572],[191.38,350.64],[191.34,15.6723]],[[191.53,2.78],[191.62,6.73181572],[191.65,8.73969762],[191.66,15.71],[191.67,10.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103412442,[[191.48,2.93],[191.47,5.2205],[191.45,6.73181572],[191.4,6.73181572],[191.35,135.3]],[[191.52,2.92],[191.57,6.73181572],[191.59,350.98],[191.62,6.73181572]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103447570,[[191.19,3.06],[191.16,6.73328375],[191.14,4.15710047],[191.13,451.48],[191.07,11.09209528]],[[191.28,2.85],[191.29,6.73328375],[191.37,15.66],[191.38,8.73969762],[191.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103480987,[[191.08,2.83],[191.05,6.73328375],[191.03,100.2],[191.01,351.38],[191.0,10.4666]],[[191.16,2.85],[191.17,6.73328375],[191.25,19.19309762],[191.27,6.73328375],[191.29,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103539331,[[191.06,8.0816],[191.02,6.73328375],[190.98,100.02],[190.96,6.73328375],[190.92,352.57093515]],[[191.13,3.05],[191.14,6.73328375],[191.16,8.7518638],[191.22,125.55558875],[191.26,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103586065,[[191.0,2.78],[190.99,100.04],[190.97,11.99503],[190.9,351.94],[190.85,52.23593]],[[191.02,2.81],[191.03,5.2328],[191.04,8.7518638],[191.09,6.76083],[191.1,11.68370878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103617398,[[190.94,2.8],[190.93,6.75317198],[190.89,102.22],[190.88,0.91088746],[190.82,10.4764]],[[191.04,3.0],[191.05,6.75317198],[191.08,11.68370878],[191.13,10.4599],[191.14,14.60463598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103650224,[[190.91,2.87],[190.9,11.9842466],[190.83,102.82],[190.81,35.91147197],[190.72,4.37284116]],[[190.93,2.9],[190.95,5.2349],[191.0,6.7480466],[191.04,11.68370878],[191.07,109.5880466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103697450,[[190.86,2.94],[190.83,5.238],[190.81,108.58071728],[190.79,351.96],[190.74,6.76071728]],[[190.87,3.07],[190.88,5.2368],[190.9,6.76071728],[190.97,11.68370878],[190.98,10.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103720381,[[191.07,2.98],[191.06,6.75818547],[190.97,101.56],[190.96,6.75818547],[190.87,50.7106]],[[191.14,2.78],[191.18,6.75818547],[191.22,112.0351],[191.29,6.75818547],[191.3,15.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103758996,[[190.97,2.91],[190.96,5.2708293],[190.91,6.75533164],[190.87,101.56],[190.84,362.3155]],[[191.0,2.9],[191.04,6.75533164],[191.1,8.72130853],[191.11,453.36],[191.17,378.38370878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103795620,[[191.16,2.81],[191.12,9.8292715],[191.09,100.82],[191.02,35.0],[190.63,20.42245074]],[[191.17,8.0488],[191.21,4.5992715],[191.24,8.72130853],[191.26,15.679],[191.31,128.18370878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103830770,[[191.05,4.5992715],[191.04,3.0],[191.01,100.7],[191.0,4.5992715],[190.94,35.0]],[[191.09,0.03912977],[191.11,2.97],[191.14,4.5992715],[191.19,11.68370878],[191.2,4.5992715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103894299,[[191.2,2.99],[191.19,0.03666761],[191.18,5.2283],[191.16,4.5992715],[191.12,100.52]],[[191.21,2.88],[191.25,4.5992715],[191.3,16.27544523],[191.34,10.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103906707,[[191.22,0.03932289],[191.19,2.97],[191.18,5.2284],[191.17,4.5992715],[191.14,100.48]],[[191.23,8.2171],[191.26,4.5992715],[191.27,11.67617373],[191.3,103.53583602],[191.32,10.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753103996578,[[190.94,3.09],[190.91,9.8350715],[190.9,100.12],[190.88,351.78],[190.8,4.5992715]],[[190.95,3.05],[190.99,0.03401801],[191.0,4.5992715],[191.02,11.62450371],[191.34,98.74201484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104034613,[[190.96,2.8],[190.92,361.6547715],[190.9,99.76],[190.8,4.5992715]],[[190.97,3.04],[190.99,0.03587201],[191.01,4.5992715],[191.09,10.4623],[191.1,4.5992715]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104051930,[[190.95,2.93],[190.94,0.03637697],[190.93,99.68],[190.92,4.5992715],[190.87,0.91128103]],[[190.96,2.9],[190.98,5.234],[191.01,4.5992715],[191.08,10.463],[191.1,16.29537865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104120086,[[191.21,3.12850422],[191.19,4.5992715],[191.17,99.0],[191.13,351.8],[191.08,4.38367876]],[[191.23,0.03387858],[191.24,3.04],[191.25,5.2267],[191.28,97.62810495],[191.35,10.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104161108,[[191.28,2.82],[191.25,4.5992715],[191.21,98.62],[191.2,4.5992715],[191.18,10.4569]],[[191.39,2.9],[191.41,4.5992715],[191.45,15.7],[191.46,11.69610715],[191.51,351.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104200043,[[191.05,2.92],[191.03,5.2326],[191.01,103.0592715],[190.93,351.66],[190.89,4.3649491]],[[191.06,3.03],[191.1,4.5992715],[191.17,10.4578],[191.19,124.0],[191.38,110.82412393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104240170,[[191.47,2.96],[191.46,4.5992715],[191.4,4.5992715],[191.35,133.12],[190.93,28.72634164]],[[191.5,3.08],[191.56,4.5992715],[191.58,351.52],[191.59,10.4351],[191.6,140.17190806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104307227,[[191.61,3.03],[191.58,4.5992715],[191.56,97.84],[191.5,4.5992715],[191.34,8.69293928]],[[191.62,5.2165],[191.65,3.0],[191.68,4.5992715],[191.75,10.4262],[191.78,97.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104314035,[[191.6,8.247],[191.59,4.5992715],[191.54,97.82],[191.5,4.5992715],[191.42,20.04646964]],[[191.65,8.2158],[191.68,4.5992715],[191.75,10.4262],[191.76,94.73036865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104354465,[[191.65,2.84],[191.63,7.31468563],[191.62,5.2164],[191.61,97.62],[191.58,71.61932748]],[[191.66,5.2154],[191.68,3.08],[191.72,7.31468563],[191.77,10.4252],[191.78,11.61222371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104439635,[[191.42,2.93],[191.4,4.5736682],[191.39,97.42],[191.37,351.06],[191.28,4.35976759]],[[191.44,5.2216],[191.46,2.98],[191.47,0.03929264],[191.5,4.5736682],[191.54,11.61222371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104451855,[[191.41,2.93],[191.39,97.42],[191.38,5.223],[191.36,4.5736682],[191.26,361.5926]],[[191.42,8.2391215],[191.45,4.5736682],[191.5,4.5736682],[191.52,10.439],[191.59,96.12188696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104527412,[[191.31,2.86],[191.28,458.1593682],[191.21,35.90856874],[191.15,4.37169424],[191.12,21.47911362]],[[191.32,0.03494643],[191.34,2.82],[191.38,4.5736682],[191.46,37.70412371],[191.51,365.56002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104563258,[[191.44,2.9],[191.43,4.5736682],[191.41,97.08],[191.36,351.04],[191.3,20.2236682]],[[191.53,3.02],[191.6,4.5736682],[191.61,107.5137],[191.62,11.61222371],[191.65,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104607494,[[191.64,2.85],[191.61,4.5736682],[191.57,96.92],[191.53,10.4378],[191.45,39.36815013]],[[191.7,2.9],[191.71,4.5736682],[191.76,96.92],[191.77,102.40160521],[191.8,355.6136682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104644442,[[191.79,2.9],[191.78,5.2121],[191.74,4.5736682],[191.7,4.5736682],[191.56,5.82911362]],[[191.82,5.2111],[191.83,2.9],[191.84,4.5736682],[191.88,11.61222371],[191.89,10.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104702173,[[191.9,2.9633381],[191.86,5.2099],[191.79,96.76],[191.68,15.6442]],[[191.91,2.95],[191.94,0.03326003],[191.97,7.3020328],[191.98,11.61222371],[192.42,58.24011494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104710284,[[191.81,3.03],[191.8,7.3020328],[191.73,96.76],[191.7,10.4286],[191.66,350.48]],[[191.83,0.03332435],[191.86,2.91],[191.92,18.91425651],[191.95,107.1952],[191.98,14.56002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104745912,[[191.88,3.02],[191.85,5.2102],[191.82,7.31125511],[191.77,107.2247],[191.76,7.31125511]],[[191.89,5.2093],[191.91,2.9],[191.94,7.31125511],[191.95,11.61222371],[191.98,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104817278,[[192.08,2.82],[192.06,9.76187189],[192.0,4.55747189],[191.97,131.62],[191.89,5.82911362]],[[192.13,2.79],[192.15,4.55747189],[192.16,81.40732376],[192.17,11.61222371],[192.23,126.76052873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104849107,[[192.51,2.82],[192.5,7.27588122],[192.47,99.12],[192.41,349.4],[192.34,4.26385019]],[[192.57,2.87],[192.58,9.0346175],[192.6,7.27588122],[192.65,10.3776],[192.72,7.27588122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104885422,[[192.47,3.04],[192.46,104.29278543],[192.42,5.1948],[192.4,353.73278543],[192.35,35.0]],[[192.48,5.1932],[192.51,0.03965914],[192.52,2.83],[192.56,15.97963974],[192.61,14.56002873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104915941,[[192.17,2.96],[192.16,105.6218],[192.15,7.26690583],[192.09,349.54],[192.02,50.65]],[[192.2,2.85],[192.21,5.23982847],[192.26,7.26690583],[192.36,33.30970583],[192.48,40.62658689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104950267,[[192.05,7.49777882],[192.04,99.54],[192.0,4.54777882],[191.94,4.34706109],[191.92,15.625]],[[192.11,2.89],[192.12,0.03747503],[192.15,4.54777882],[192.2,4.54777882],[192.24,21.95876357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753104983197,[[192.18,2.81276703],[192.15,7.2781144],[192.08,99.26],[192.06,349.92],[191.93,8.61972041]],[[192.26,2.95],[192.27,7.2781144],[192.29,360.1769],[192.31,11.55896357],[197.64,0.20238819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105013716,[[192.18,2.99],[192.17,98.56],[192.16,5.2018],[192.13,7.2781144],[192.1,349.58]],[[192.24,2.8094353],[192.25,7.2781144],[192.36,17.6711144],[192.37,15.6],[192.91,37.56663161]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105053441,[[192.5,2.85487727],[192.47,7.2781144],[192.42,98.22],[192.36,367.1108144],[192.33,103.21386709]],[[192.57,2.86],[192.58,9.0],[192.59,7.2781144],[192.62,108.5791],[192.67,153.39526677]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105086166,[[192.61,2.79],[192.6,5.1898],[192.58,7.2781144],[192.56,98.12],[192.53,349.18]],[[192.65,3.06],[192.69,7.2781144],[192.76,10.3717],[192.78,98.98686196],[192.87,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105121809,[[192.64,2.98],[192.62,5.1893],[192.6,7.25001913],[192.51,97.84],[192.49,45.3856]],[[192.66,2.87],[192.74,7.25001913],[192.76,10.3717],[192.77,362.55896357],[192.83,14.44870446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105190362,[[192.9,2.95],[192.87,0.19507],[192.84,7.23901374],[192.8,447.48],[192.72,84.19119829]],[[192.93,3.03],[192.96,7.23901374],[193.05,25.9558],[193.06,447.06],[193.25,105.69076488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105194576,[[192.88,2.95],[192.87,0.19507],[192.84,7.23901374],[192.8,348.82],[192.72,94.56429829]],[[192.9,8.2119],[192.96,7.23901374],[192.99,10.3589],[193.05,114.22],[193.34,631.69946932]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105259622,[[192.89,2.99],[192.86,4.51601209],[192.83,348.5],[192.81,100.3],[192.46,25.30968097]],[[192.9,2.8],[192.96,4.51601209],[193.02,11.55896357],[193.03,10.3571],[193.07,100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105292259,[[192.91,5.1816],[192.9,0.19952],[192.88,4.51601209],[192.87,99.56],[191.95,68.95776333]],[[192.97,4.51601209],[193.05,10.3562],[193.06,11.55896357],[193.1,13.51601209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105327890,[[192.93,2.99],[192.91,5.1815],[192.88,4.51601209],[192.82,99.42],[192.8,4.70048209]],[[192.95,8.0207],[192.98,4.51601209],[193.04,11.55896357],[193.05,10.3558],[193.07,99.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105354406,[[192.91,2.83],[192.9,9.69781209],[192.83,98.52],[192.8,4.69825209],[192.79,10.3694]],[[192.92,3.02],[192.93,5.1811],[193.0,4.51601209],[193.01,11.55896357],[193.04,15.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105400925,[[193.0,3.0],[192.97,9.69591209],[192.9,4.51601209],[192.88,133.4],[192.81,4.29425247]],[[193.01,8.1789],[193.05,11.55896357],[193.06,4.51601209],[193.1,126.36471655],[193.15,30.57898625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105436261,[[192.96,3.0],[192.95,4.51601209],[192.9,4.51601209],[192.89,98.4],[192.87,35.1934]],[[193.02,3.03],[193.03,11.55896357],[193.04,4.51601209],[193.08,89.69759653],[193.1,13.51601209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105473304,[[192.87,90.1934],[192.81,101.29],[192.8,4.51601209],[192.79,109.30495216],[192.74,348.4]],[[192.88,8.1124],[192.89,4.51601209],[192.93,11.55896357],[192.98,14.44870446],[192.99,10.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105508231,[[192.77,2.82],[192.76,4.51601209],[192.7,4.51601209],[192.67,98.46],[192.64,10.3773]],[[192.83,5.184],[192.85,4.51601209],[192.86,2.82],[192.94,98.46],[192.95,10.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105552246,[[192.95,2.86],[192.92,5.1812],[192.91,4.51602578],[192.86,98.24],[192.84,10.3667]],[[192.97,8.0],[192.99,4.51602578],[193.07,10.3551],[193.08,103.68228919],[193.09,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105623804,[[192.77,2.93],[192.76,4.51602578],[192.72,98.06],[192.71,348.5],[192.7,4.51602578]],[[192.8,5.1847],[192.81,2.83],[192.86,4.51602578],[192.9,4.51602578],[192.92,11.64558013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105657736,[[192.62,2.86],[192.59,98.12],[192.57,5.1906],[192.5,4.51602578],[192.42,4.27745526]],[[192.63,3.01],[192.64,5.1888],[192.66,4.51602578],[192.72,94.90036889],[192.79,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105699066,[[192.63,3.0],[192.61,98.06],[192.6,5.1896],[192.58,4.51602578],[192.45,73.40595916]],[[192.64,3.05],[192.66,5.1882],[192.68,16.16160591],[192.73,24.69707211],[192.8,4.51602578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105733887,[[192.77,3.0],[192.74,97.92],[192.73,4.51602578],[192.66,349.0],[192.61,45.3789]],[[192.83,4.51602578],[192.89,95.35383712],[192.9,4.51602578],[193.01,20.05398095],[193.09,28.64854422]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105771123,[[192.8,2.84],[192.77,4.51602578],[192.24,45.32359474]],[[192.81,2.95],[192.93,10.362],[192.97,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105804954,[[192.95,3.05],[192.94,5.1805],[192.91,4.51602578],[192.88,348.42],[192.8,4.51602578]],[[192.99,2.93],[193.07,108.2944],[193.09,363.95],[193.21,14.32427211],[193.51,45.83767075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105840687,[[192.92,3.04],[192.88,4.51602578],[192.84,97.8],[192.8,4.51602578],[192.76,4.23560846]],[[192.93,2.94],[192.97,4.51602578],[193.01,11.58699517],[193.04,10.3562],[193.06,14.32427211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105876200,[[192.99,2.82],[192.96,4.51602578],[192.93,97.76],[192.9,4.51602578]],[[193.0,7.969],[193.05,4.51602578],[193.07,11.58699517],[193.1,4.51602578],[193.12,10.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105925952,[[193.03,8.258],[193.01,4.51602578],[192.92,45.362]],[[193.1,3.03],[193.11,4.51602578],[193.15,312.19719517],[193.17,192.50549272],[193.21,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753105986707,[[193.41,7.19217043],[193.33,2.43048335],[193.32,7.19217043],[193.31,4.17809658],[193.3,10.3417]],[[193.43,8.79],[193.44,10.22],[193.45,2.87],[193.53,7.19217043],[193.59,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106021322,[[193.21,3.04],[193.18,7.19157457],[193.15,99.46],[193.14,347.62],[193.08,118.36059428]],[[193.23,2.9],[193.25,14.94],[193.28,7.19157457],[193.39,10.3375],[193.43,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106057959,[[193.37,98.78],[193.36,7.18825655],[193.25,4.2340014],[193.23,5.64533521],[193.2,15.65625936]],[[193.42,3.05],[193.43,0.03613616],[193.48,9.72],[193.49,7.18825655],[193.56,7.18825655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106091187,[[193.16,101.35],[193.15,5.175],[193.14,4.50174383],[193.05,347.84],[193.04,10.3557]],[[193.17,2.82268211],[193.2,5.1737],[193.23,4.50174383],[193.27,10.21],[193.51,20.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106128617,[[192.71,10.29177649],[192.7,99.52],[192.66,348.22],[192.6,11.47204174],[192.57,5.68035366]],[[192.8,3.04],[192.81,7.21177649],[192.94,109.8814],[192.96,7.21177649],[193.26,14.42585277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106163040,[[192.76,3.06],[192.75,7.21177649],[192.69,449.1],[192.67,4.25169563],[192.64,5.57727979]],[[192.77,0.03483047],[192.83,15.81],[192.87,7.21177649],[192.89,110.7241],[192.99,7.17811]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106197157,[[192.64,5.1886],[192.62,2.96],[192.61,7.21177649],[192.56,101.68],[192.48,18.50123229]],[[192.66,0.03710339],[192.67,3.06],[192.69,5.1874],[192.72,7.21177649],[192.73,100.48902553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106232883,[[192.52,2.87],[192.5,101.1],[192.37,399.52756181],[192.34,5.57727979]],[[192.57,22.49],[192.58,3.03],[192.61,7.21177649],[192.68,10.3755],[192.71,699.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106289035,[[192.43,7.21177649],[192.42,101.12],[192.39,349.06],[192.38,0.90403699],[192.33,78.80615178]],[[192.53,2.9791778],[192.54,7.21177649],[192.6,7.21177649],[192.61,10.3792],[192.66,102.4752356]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106355193,[[192.53,2.06],[192.52,348.72],[192.5,7.22615489],[192.48,102.62],[192.39,15.50454721]],[[192.57,0.03816987],[192.59,2.96],[192.6,7.22615489],[192.7,10.3743],[192.72,7.22615489]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106404440,[[192.55,349.1],[192.54,2.06],[192.42,10.389],[192.4,4.233681],[192.38,354.0]],[[192.65,2.92],[192.66,4.53329107],[192.74,11.48536176],[192.77,100.34],[192.79,362.27313299]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106437953,[[192.85,7.31329107],[192.78,100.14],[192.7,14.90729107],[192.61,25.9469],[192.58,4.27788092]],[[192.92,7.55329107],[192.93,0.0353778],[193.0,4.53329107],[193.07,100.14],[193.12,15.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106477082,[[192.82,3.07],[192.8,4.51414593],[192.77,348.92],[192.73,135.02],[192.63,4.19545803]],[[192.85,2.85592113],[192.89,4.51414593],[192.96,362.48536176],[193.22,37.32742574],[194.16,80.39753236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106509313,[[192.39,2.98],[192.38,5.1955],[192.34,7.24579579],[192.3,100.02],[192.28,0.90447168]],[[192.45,2.95],[192.46,7.24579579],[192.54,100.04],[192.56,348.96],[192.72,28.98318316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106543044,[[192.32,2.96],[192.26,456.89468517],[192.19,10.4016],[191.62,56.44908009]],[[192.36,3.07],[192.37,7.27468517],[192.47,74.16213412],[192.48,17.66128517],[192.55,465.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106578067,[[192.49,2.86],[192.45,7.25291806],[192.36,107.21291806],[192.33,45.3938]],[[192.55,5.1912],[192.56,2.96],[192.58,7.25291806],[192.67,11.48536176],[192.68,461.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106613504,[[192.47,3.06],[192.43,5.1943],[192.42,99.72],[192.39,7.25958381],[192.34,10.3933]],[[192.48,2.85],[192.49,5.1928],[192.51,7.25958381],[192.52,0.03734139],[192.56,11.48536176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106666636,[[192.76,2.82],[192.73,7.23943297],[192.67,99.28],[192.61,10.3788],[192.6,391.49943297]],[[192.79,2.81],[192.84,7.23943297],[192.88,121.23658063],[192.89,99.28],[192.92,10.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106727695,[[192.76,3.03],[192.71,4.51964134],[192.63,133.84],[192.62,15.5675],[192.42,5.201]],[[192.77,0.03827686],[192.8,2.91],[192.81,4.51964134],[192.86,71.25296192],[192.89,10.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106764517,[[192.86,2.87],[192.84,5.1833],[192.83,0.036949],[192.79,4.52288576]],[[192.87,4.52288576],[192.88,5.1823],[192.89,2.9],[192.97,10.3601],[192.98,348.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106803154,[[192.81,3.07],[192.8,5.1844],[192.74,4.52288576],[192.71,98.42],[192.7,4.52288576]],[[192.82,0.03425605],[192.83,4.52288576],[192.84,5.1834],[192.9,4.52288576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106845685,[[192.8,3.01],[192.79,0.03788592],[192.78,5.1848],[192.75,4.52288576],[192.73,98.18]],[[192.84,4.52288576],[192.85,2.87],[192.89,10.3643],[192.9,353.18288576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106875905,[[192.78,2.86],[192.7,4.52288576],[192.68,98.06],[192.67,107.84469559],[192.55,4.2902776]],[[192.79,2.79],[192.8,9.70738576],[192.81,0.03787473],[192.89,11.63082782],[192.9,14.88678576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106927525,[[192.77,4.52288576],[192.71,10.3735],[192.7,4.52288576],[192.47,11.47959193],[184.3,141.12270023]],[[192.83,5.1836],[192.85,0.03707719],[192.86,4.52288576],[192.93,66.6358781],[192.94,21.99232782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106961963,[[192.6,2.79],[192.58,5.1904],[192.53,4.52288576],[192.46,143.1668],[192.42,0.90361446]],[[192.62,12.60228576],[192.63,0.03409284],[192.7,4.52288576],[192.82,97.78],[193.15,642.5233113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753106997188,[[192.4,8.1253],[192.36,4.52288576],[192.34,446.74],[192.3,4.52288576],[192.19,4.29814353]],[[192.41,0.03288592],[192.45,7.49288576],[192.5,4.52288576],[192.58,10.3811],[192.59,11.52691805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107055944,[[192.43,2.89],[192.38,7.2634649],[192.34,97.52],[192.31,113.86146957],[192.27,399.8961]],[[192.45,0.03372866],[192.47,3.04],[192.49,5.1931],[192.5,7.2634649],[192.52,11.52691805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107069547,[[192.14,2.89],[192.13,7.2634649],[191.98,1497.02],[191.97,4.31790016],[191.96,10.4139]],[[192.23,3.04],[192.24,7.2634649],[192.34,79.80911195],[192.35,11.52691805],[192.36,7.2634649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107135920,[[191.76,3.07492087],[191.73,5.2131],[191.72,7.2634649],[191.68,102.38],[191.52,29.0538596]],[[191.79,2.93],[191.83,7.2634649],[191.91,350.58],[191.92,10.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107171244,[[191.91,2.82],[191.84,7.30077632],[191.79,452.06],[191.76,7.30077632],[191.7,39.28825215]],[[191.92,0.03450687],[191.95,10.17077632],[192.04,102.14],[192.05,10.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107204179,[[191.94,3.0],[191.91,5.2084],[191.87,7.30077632],[191.83,10.4211],[191.81,100.82]],[[191.95,2.83],[191.96,0.03596685],[191.99,7.30077632],[192.01,11.52691805],[192.06,14.40864756]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107235501,[[192.08,2.81],[192.07,9.75831102],[192.0,4.55441102]],[[192.13,8.2325],[192.15,4.55441102],[192.2,4.55441102],[192.21,118.75440004],[192.22,11.52691805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107278631,[[192.39,3.07],[192.37,0.03467547],[192.36,4.55441102],[192.3,4.55441102],[192.17,54.89069356]],[[192.43,3.04],[192.45,4.55441102],[192.48,349.88],[192.5,100.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107314155,[[192.74,0.03866672],[192.71,3.08],[192.67,4.55441102],[192.6,4.55441102],[192.55,4.27123827]],[[192.75,7.51441102],[192.82,349.18],[192.83,100.52],[192.9,4.55441102],[193.03,27.15744708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107346887,[[192.47,2.83],[192.45,5.1938],[192.42,7.23886406],[192.37,101.52],[192.36,7.23886406]],[[192.5,0.03287882],[192.53,3.06],[192.55,356.33886406],[192.6,7.23886406],[192.61,101.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107394025,[[192.92,0.03358747],[192.8,4.27050281],[192.79,77.81146027],[192.78,148.975195],[192.75,8.6627925]],[[193.04,107.92],[193.06,124.0],[193.12,596.0],[193.54,37.46248367],[193.55,103.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107408138,[[192.88,2.89],[192.81,7.25076249],[192.73,79.96506735],[192.72,21.8942653],[186.98,0.21392662]],[[192.9,2.93],[192.91,7.25076249],[192.99,10.3591],[193.0,109.12],[193.08,7.25076249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107439652,[[192.84,2.82],[192.8,7.25076249],[192.74,108.56],[192.68,10.3751],[192.67,4.28269599]],[[192.9,2.89],[192.91,11.62667188],[192.93,7.25076249],[192.96,14.40864756],[193.02,30.52940659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107506327,[[192.96,2.8],[192.9,4.51499075],[192.85,143.8],[192.82,348.34]],[[192.98,2.82],[192.99,0.03270365],[193.01,4.51499075],[193.09,108.88],[193.1,14.86799075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107542369,[[192.97,2.85],[192.96,5.18],[192.93,4.51499075],[192.86,348.28],[192.85,108.24]],[[193.0,5.1793],[193.01,0.03594151],[193.04,11.63199351],[193.08,10.3544],[193.09,14.53999188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107573585,[[193.03,2.99],[193.02,5.1785],[193.01,2.88631268],[192.92,35.0],[192.89,348.28]],[[193.06,2.88631268],[193.07,5.1773],[193.1,11.6353908],[193.15,469.0642385],[193.2,20.3619339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107616430,[[193.01,3.07563394],[192.91,104.5],[192.9,348.3],[192.88,161.38234873],[192.82,19.87034321]],[[193.02,5.74631268],[193.07,11.6353908],[193.12,14.5442385],[193.16,77.59436123],[193.17,371.3619339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107649248,[[193.3,3.05],[193.29,5.1713],[193.23,4.50177446],[193.16,112.60182752],[193.12,4.31854321]],[[193.31,2.9],[193.33,9.67227446],[193.39,78.11460417],[193.4,4.50177446],[193.44,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107681687,[[193.2,3.07],[193.19,4.50177446],[193.15,103.98],[193.14,348.08],[193.1,4.50177446]],[[193.24,2.93],[193.29,4.50177446],[193.34,11.6353908],[193.36,10.339],[193.38,118.5242385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107738537,[[193.34,2.97],[193.3,4.50177446],[193.21,347.84],[193.2,4.50177446],[193.13,21.27000575]],[[193.35,2.87],[193.38,5.1691],[193.39,4.50177446],[193.41,11.60044245],[193.47,14.50055306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107748347,[[193.35,2.97],[193.32,4.50177446],[193.26,103.62],[193.15,4.30740431],[193.1,8.61480863]],[[193.39,2.87],[193.4,4.50177446],[193.5,16.10221691],[193.56,14.50055306],[193.61,20.30077429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107785482,[[193.29,0.03410773],[193.21,347.84]],[[193.32,2.97],[193.33,4.50177446],[193.35,5.17],[193.4,4.50177446],[193.43,11.60044245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107862532,[[193.25,2.85],[193.2,4.50177446],[193.18,112.6482],[192.95,20.10122014]],[[193.29,5.1715],[193.3,4.50177446],[193.4,4.50177446],[193.42,450.1],[193.43,14.50055306]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107900143,[[193.41,5.20211971],[193.39,2.99],[193.35,4.50177446],[193.3,4.50177446],[193.29,112.1823]],[[193.42,3.04],[193.45,4.50177446],[193.49,347.78],[193.5,4.50177446],[193.7,15.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107939481,[[193.12,8.1256],[193.1,101.28],[193.07,4.50177446],[193.05,10.3554],[193.01,70.42166944]],[[193.13,3.09597505],[193.16,4.50177446],[193.19,5.1741],[193.2,4.50177446],[193.3,30.36397446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753107972516,[[192.63,5.1888],[192.58,2.99],[192.55,7.24899582],[192.53,101.44],[192.48,8.15252816]],[[192.66,2.81],[192.67,7.24899582],[192.69,5.1876],[192.77,348.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108005935,[[192.68,0.03978503],[192.65,7.24899582],[192.58,2.38214128],[192.57,10.381],[192.55,102.26]],[[192.74,2.82],[192.77,7.24899582],[192.78,8.52364184],[192.82,15.53],[192.83,11.36485579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108043464,[[192.71,3.08],[192.66,4.52166242],[192.62,523.15383201],[192.6,4.52166242],[192.59,10.3799]],[[192.72,2.96461564],[192.74,13.21756165],[192.79,11.36485579],[192.8,4.52166242],[192.84,25.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108102824,[[193.06,2.92],[193.02,0.03756654],[192.98,4.52166242],[192.89,45.3636]],[[193.08,2.89],[193.09,4.52166242],[193.12,100.98],[193.14,142.89650029],[193.2,355.52166242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108115027,[[193.08,8.13028629],[193.02,4.52166242],[192.93,100.86],[192.91,61.34991189],[192.52,103.8358]],[[193.09,2.89],[193.11,4.52166242],[193.12,5.1759],[193.14,142.89650029],[193.17,100.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108150759,[[193.3,2.79],[193.28,4.55587815],[193.2,4.52166242],[193.19,100.78],[193.14,4.30845301]],[[193.36,4.52166242],[193.37,2.82],[193.4,348.08],[193.43,100.78],[193.44,267.84657919]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108191295,[[193.47,2.96],[193.46,0.0386806],[193.42,4.52166242],[193.35,6.69985318],[193.3,356.45011543]],[[193.49,2.96],[193.51,4.52166242],[193.53,99.33131493],[193.57,110.8677],[193.61,27.0295336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108266351,[[193.88,7.17766579],[193.86,5.156],[193.8,7.17766579],[193.79,99.96],[193.59,4.30099329]],[[193.91,5.1548],[193.97,7.17766579],[193.99,15.47128307],[194.0,16.66666667],[194.16,7.17766579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108293466,[[194.41,11.61508595],[194.32,11.57839476],[194.3,99.42],[194.24,25.8018],[194.21,346.08]],[[194.47,3.01],[194.56,11.57839476],[194.6,346.08],[194.62,15.51],[194.97,8.20685519]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108327310,[[194.3,5.1442],[194.23,11.57839476],[194.19,99.28],[194.18,345.9],[194.16,0.23816]],[[194.36,7.9229],[194.37,11.57839476],[194.42,8.20685519],[194.46,11.57839476],[194.49,10.94247359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108359928,[[194.54,5.138],[194.47,11.57839476],[194.46,0.03],[194.38,99.2],[194.36,10.2855]],[[194.56,2.85],[194.59,5.1368],[194.61,11.57839476],[194.67,8.20685519],[194.68,99.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108391857,[[194.5,7.4536135],[194.4,7.1036135],[194.32,50.51],[194.29,4.19877915]],[[194.56,3.01],[194.58,5.1372],[194.61,7.1036135],[194.65,8.56574627],[194.66,110.88126248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108415964,[[194.64,345.46],[194.63,98.9],[194.62,7.4436135],[194.49,10.2786]],[[194.7,2.99],[194.71,9.0],[194.73,7.1036135],[194.82,10.2617],[194.85,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108462904,[[194.47,5.1397],[194.46,98.82],[194.44,2.97],[194.4,7.1036135],[194.34,345.4]],[[194.51,2.84],[194.52,5.1386],[194.54,7.1036135],[194.61,351.0],[194.64,7.1036135]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108493739,[[194.18,2.78],[194.16,7.1036135],[194.08,10.3003],[194.04,11.30325231],[194.01,77.92103316]],[[194.26,2.99],[194.3,7.1036135],[194.4,353.0636135],[194.45,25.7912],[194.52,28.414454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108528971,[[194.38,2.88],[194.37,5.1425],[194.3,7.11807138],[194.28,100.68],[194.25,10.2913]],[[194.39,3.02],[194.41,7.11807138],[194.51,11.39859126],[194.52,22.62807138],[194.54,10.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108600731,[[194.27,4.44679811],[194.26,2.81],[194.2,4.44679811],[194.18,99.28],[194.12,380.84]],[[194.35,2.81],[194.36,4.44679811],[194.44,362.39859126],[194.45,10.2811],[194.49,14.24823908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108638264,[[194.38,3.04],[194.36,5.1427],[194.33,99.08],[194.32,4.44679811],[194.25,10.2909]],[[194.39,2.98],[194.4,5.1418],[194.42,4.44679811],[194.44,8.58677348],[194.49,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108669389,[[194.2,3.01],[194.18,4.44679811],[194.08,1493.1999],[194.06,4.23687189],[194.04,5.57779865]],[[194.26,3.05],[194.29,4.44679811],[194.35,11.39859126],[194.4,34.12503719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108699806,[[194.66,3.05],[194.65,7.12438367],[194.57,98.8],[194.54,345.6],[194.37,8.36669798]],[[194.73,2.96],[194.76,7.12438367],[194.81,98.88],[194.85,25.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108733633,[[194.77,2.9],[194.7,2.33186653],[194.69,7.12438367],[194.64,11.36125556],[194.63,10.2711]],[[194.78,95.62895933],[194.82,7.12438367],[194.89,98.5],[195.0,9.12438367],[195.12,28.49753468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108765453,[[194.66,2.99],[194.59,2.34456402],[194.58,7.12438367],[194.46,4.23687189],[194.43,5.57779865]],[[194.67,3.03],[194.71,7.12438367],[194.75,87.18989008],[194.76,7.12438367],[194.79,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108813084,[[194.71,8.1333],[194.67,4.42964296],[194.6,4.42964296],[194.53,4.23687189],[194.51,5.57779865]],[[194.76,4.42964296],[194.78,5.1319],[194.8,83.21929967],[194.81,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108831395,[[194.46,2.31801197],[194.45,4.42964296],[194.4,447.58964296],[194.34,10.2861],[194.33,35.0]],[[194.54,4.42964296],[194.6,4.42964296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108860508,[[194.29,2.93],[194.27,7.11201773],[194.18,10.295],[194.16,7.11201773],[194.11,4.23687189]],[[194.39,7.11201773],[194.43,87.61090306],[194.5,459.06],[194.52,7.11201773],[194.56,18.89459807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108894236,[[194.63,2.93],[194.62,7.11201773],[194.52,7.11201773],[194.46,50.42],[194.28,13.94449664]],[[194.72,2.82],[194.73,7.11201773],[194.8,83.21929967],[194.81,97.9],[194.83,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108932767,[[194.56,2.95],[194.55,7.11201773],[194.51,345.1],[194.49,97.46],[194.47,10.2793]],[[194.63,2.9],[194.66,7.11201773],[194.76,104.57201773],[194.77,17.61939807],[194.79,360.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753108996605,[[194.67,2.92],[194.63,7.11201773],[194.57,97.22],[194.55,10.2751],[194.43,1484.51890187]],[[194.69,2.81],[194.74,7.11201773],[194.77,17.61939807],[194.81,97.32],[194.82,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109030250,[[194.7,2.82],[194.66,4.43038016],[194.64,97.04],[194.62,345.22],[194.55,30.825]],[[194.71,2.8],[194.76,4.43038016],[194.77,17.61939807],[195.0,2.0],[195.01,28.49647817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109064073,[[194.69,96.88],[194.68,2.82],[194.65,7.09269178],[194.57,355.5142],[194.5,4.20969354]],[[194.75,2.98],[194.76,18.49128304],[194.77,9.0],[194.81,73.62611394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109100496,[[194.63,345.14],[194.6,4.42960959],[194.58,4.05843944],[194.55,4.20655994],[194.53,55.99779865]],[[194.75,2.97],[194.76,13.05735879],[194.77,9.0],[194.8,4.42960959],[194.81,85.0247052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109152645,[[195.01,106.92791341],[195.0,346.17],[194.95,5.1269],[194.9,61.68724271],[194.78,45.263]],[[195.06,5.1244],[195.09,2.96],[195.13,7.04791341],[195.24,22.39791341],[195.26,344.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109163938,[[194.82,100.12],[194.81,11.5037141],[194.78,1.81],[194.74,344.64],[194.62,30.8142]],[[194.92,2.96],[194.94,11.5037141],[195.02,26.8537141],[195.04,10.2499],[195.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109198277,[[194.88,5.1288],[194.84,11.5037141],[194.75,4.06024826],[194.74,111.0237141],[194.73,10.266]],[[194.97,11.5037141],[195.04,99.46],[195.09,10.2471],[195.1,26.74859126],[195.11,344.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109233703,[[194.84,11.48907024],[194.76,98.96],[194.75,344.76],[194.74,11.48907024],[194.7,45.2671]],[[194.92,2.93],[194.97,11.48907024],[195.0,21.65049126],[195.02,98.96],[195.03,360.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109271833,[[195.08,7.08264311],[195.04,100.32],[195.0,7.08264311],[194.95,10.254],[194.84,4.20655994]],[[195.09,2.91],[195.1,5.1233],[195.19,7.08264311],[195.27,10.238],[195.29,360.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109334087,[[195.15,99.42],[195.14,7.0416447],[195.07,344.04],[195.05,4.20655994],[195.0,80.70202851]],[[195.25,2.88],[195.26,7.0416447],[195.31,10.2356],[195.35,15.35],[195.36,7.0416447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109368211,[[195.14,7.0416447],[195.12,99.02],[195.04,10.2494],[194.98,399.05957211],[194.97,72.33273079]],[[195.2,5.1209],[195.26,7.0416447],[195.29,10.2368],[195.32,344.56],[195.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109402646,[[195.06,7.0416447],[195.04,99.24],[195.0,7.0416447],[194.99,344.68],[194.87,4.12957211]],[[195.1,2.77],[195.18,7.0416447],[195.24,18.44023596],[195.25,9.0],[195.29,15.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109434875,[[195.0,2.94],[194.96,11.48250232],[194.91,99.86],[194.78,4.12957211],[194.75,5.57779865]],[[195.02,5.1253],[195.09,11.48250232],[195.1,106.59013698],[195.15,466.45],[195.16,21.72630232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109450687,[[195.14,2.88],[195.06,16.60680232],[195.01,99.28],[194.93,10.2549],[194.88,26.86950232]],[[195.15,5.1219],[195.19,2.79],[195.2,11.48250232],[195.25,9.0],[195.3,26.86250232]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109499321,[[195.06,2.77],[195.05,11.48250232],[195.03,5.1248],[195.01,98.7],[194.92,344.86]],[[195.09,5.1237],[195.18,11.48250232],[195.2,2.95],[195.22,107.53772188],[195.24,344.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109533550,[[195.18,3.0],[195.14,7.04794597],[195.11,70.95069543],[195.08,98.38],[195.04,10.2496]],[[195.25,2.91],[195.26,7.04794597],[195.3,5.70058624],[195.33,8.55087936],[195.34,10.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109565762,[[194.91,2.93],[194.89,5.1287],[194.87,344.42],[194.86,7.07596154],[194.84,98.4]],[[194.93,3.01],[194.98,7.07596154],[195.08,10.248],[195.11,23.93087936],[195.12,7.07596154]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109610607,[[194.81,2.96],[194.75,7.0943452],[194.72,10.2661],[194.69,98.3],[194.6,50.4088]],[[194.84,2.96],[194.85,7.0943452],[194.86,5.1296],[194.91,8.55087936],[194.94,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109664659,[[194.62,3.04],[194.58,7.0943452],[194.57,345.0],[194.56,98.16],[194.47,77.5300998]],[[194.68,2.77],[194.69,7.0943452],[194.76,7.0943452],[194.78,366.38],[194.93,19.94753471]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109699583,[[194.3,8.0341],[194.25,7.11487297],[194.23,0.8954187],[194.21,74.01889245],[194.18,98.1]],[[194.35,2.97],[194.36,5.143],[194.39,7.11487297],[194.5,10.2782],[194.52,22.49487297]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109732419,[[194.61,2.82],[194.6,7.11487297],[194.57,345.4],[194.56,97.92],[194.42,4.16507075]],[[194.7,9.983],[194.71,10.01487297],[194.78,443.66],[194.84,359.53178017],[194.94,14.24823908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109764435,[[194.71,2.84],[194.67,7.10064718],[194.61,10.2718],[194.58,4.07945378]],[[194.79,2.98],[194.8,12.23174718],[194.82,97.8],[194.83,345.3],[194.85,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109786155,[[194.72,2.77],[194.71,5.1335],[194.67,7.10064718],[194.6,10.2725],[194.56,345.26]],[[194.74,3.01],[194.79,7.10064718],[194.8,97.76],[194.84,11.39859126],[194.88,7.10064718]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109832595,[[194.77,2.98],[194.64,7.10064718],[194.59,345.4],[194.51,4.18498324],[194.46,388.06659798]],[[194.79,2.77],[194.81,7.10064718],[194.86,97.72],[194.88,7.10064718],[194.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109866119,[[195.0,7.10064718],[194.94,2.89],[194.93,2.40623923],[194.88,459.73864718],[194.84,35.0]],[[195.09,2.96],[195.12,7.10064718],[195.17,97.52],[195.24,367.36064718],[195.25,10.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109898134,[[194.92,5.1279],[194.89,2.75],[194.88,7.10064718],[194.81,173.20675348],[194.78,10.2631]],[[194.99,3.0],[195.01,20.82537995],[195.06,11.39859126],[195.12,31.59438626],[195.14,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109940481,[[194.94,5.1273],[194.9,7.10064718],[194.85,98.28],[194.83,15.53162107],[194.8,344.68]],[[194.97,2.78],[194.99,5.1261],[195.03,7.10064718],[195.06,98.26],[195.07,11.39859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753109964397,[[195.02,2.76],[195.0,4.41842984],[194.91,12.68261838],[194.9,8.46340074],[194.89,97.72]],[[195.09,2.9],[195.1,4.41842984],[195.11,105.98000247],[195.12,97.7],[195.16,26.79859126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110028261,[[195.68,2.87462602],[195.64,2.91],[195.63,16.08],[195.58,11.41268783],[195.57,343.68]],[[195.72,11.41268783],[195.81,10.2095],[195.85,15.4],[195.86,110.39268783]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110058583,[[195.39,2.64284978],[195.38,2.96],[195.37,32.0],[195.35,5.1166],[195.33,11.44526969]],[[195.41,2.85],[195.43,5.1146],[195.47,11.44526969],[195.55,98.36],[195.57,120.52490388]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110091324,[[195.41,11.8],[195.4,7.03741682],[195.39,2.92],[195.35,4.33294381],[195.32,98.06]],[[195.52,7.03741682],[195.54,2.77],[195.58,97.96],[195.59,119.45018011],[195.6,7.03741682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110108930,[[195.99,14.34003896],[195.87,14.55],[195.86,11.39003896],[195.83,101.46]],[[196.0,2.0],[196.14,11.39003896],[196.22,894.0],[196.23,596.0],[196.38,1471.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110151864,[[195.91,2.9],[195.9,11.39003896],[195.84,104.04],[195.82,74.47077222],[195.8,4.02244827]],[[196.03,2.84],[196.07,11.39003896],[196.12,103.98],[196.14,354.67003896],[196.33,11.32235803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110181890,[[196.42,2.75],[196.41,11.39003896],[196.29,116.59],[196.28,11.39003896],[196.25,10.186]],[[196.5,2.73],[196.56,11.39003896],[196.65,596.0],[196.67,10.1649],[196.68,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110212612,[[196.98,2.99],[196.83,15.52853],[196.82,106.26]],[[197.11,2.72],[197.12,18.16084066],[197.19,447.56],[197.25,15.33],[197.29,1472.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110255161,[[197.4,18.10084205],[197.34,340.46],[197.3,15.33],[197.25,123.59124811],[197.22,1459.8]],[[197.53,13.6],[197.54,17.35],[197.59,18.10084205],[197.63,131.61],[198.1,11.1003529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110271756,[[197.36,5.0643],[197.32,18.10084205],[197.29,6.48516998],[197.2,15.33],[197.17,14.1136637]],[[197.38,16.3],[197.43,5.063],[197.47,18.10084205],[197.99,905.11649986],[198.13,13.89562482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110335420,[[197.68,11.2133206],[197.56,4.07203529],[197.54,11.2133206],[197.49,111.16],[197.46,3.99412221]],[[197.81,2.96],[197.83,11.2133206],[197.92,184.83110149],[197.95,10.0992],[198.29,36.32089986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110364648,[[197.4,11.19736616],[197.31,340.18],[197.28,118.8729],[197.26,11.19736616],[197.18,3.99526385]],[[197.49,2.77],[197.5,5.061],[197.57,11.19736616],[197.63,109.81],[197.65,355.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110393364,[[196.69,2.84],[196.65,11.19736616],[196.62,341.28],[196.56,11.19736616],[196.41,10.1768]],[[196.8,11.19736616],[196.91,356.46],[196.95,108.98],[196.98,11.19736616],[197.02,10.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110417585,[[196.77,2.74],[196.73,11.19736616],[196.64,108.46],[196.63,10.1656],[196.62,4.02889418]],[[196.88,1.18],[196.89,11.19736616],[196.95,108.62],[196.98,21.34536616],[197.02,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110457708,[[197.06,5.0716],[196.99,2.39411265],[196.98,11.19736616],[196.93,4.03692358],[196.91,447.04]],[[197.12,1.17],[197.13,11.19736616],[197.26,21.33106616],[197.27,340.9],[197.52,11.11649986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110485835,[[196.94,8.0548],[196.86,11.19736616],[196.72,119.96],[196.71,2.41439906],[196.7,11.19736616]],[[197.0,5.0735],[197.01,12.35736616],[197.02,196.08352672],[197.08,8.4494139],[197.09,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110517154,[[196.95,2.82],[196.93,11.19736616],[196.86,104.9],[196.84,11.19736616],[196.77,10.1585]],[[197.07,2.73],[197.14,104.86],[197.21,10.1359],[197.22,8.4494139],[197.25,341.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110549365,[[197.65,2.73],[197.6,18.09744034],[197.55,105.52],[197.47,340.6],[197.35,3.96244349]],[[197.76,2.9],[197.8,18.09744034],[197.84,340.6],[197.85,105.3],[197.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110585802,[[197.78,2.84],[197.75,339.84],[197.72,18.04304467],[197.7,108.34],[197.67,10.1121]],[[197.87,2.85],[197.91,18.04304467],[197.97,108.32],[198.0,20.04304467],[198.22,72.17217868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110613719,[[197.97,5.0484],[197.92,2.82],[197.88,339.66],[197.79,10.1058],[197.78,18.04304467]],[[198.03,5.0471],[198.07,18.04304467],[198.12,108.54],[198.16,8.36534544],[198.21,10.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110678482,[[197.65,5.0566],[197.58,3.01],[197.57,11.14135269],[197.56,107.0],[197.47,10.1224]],[[197.73,2.8],[197.74,11.14135269],[197.82,205.75565744],[197.84,117.104],[197.89,8.35873737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110712497,[[197.01,2.84],[196.95,18.15938966],[196.85,119.2143],[196.74,35.4997],[196.69,15.2434]],[[197.08,2.93],[197.22,15.18],[197.23,340.64],[197.48,8.35873737],[197.52,20.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110740431,[[196.88,2.95],[196.84,11.23092052],[196.78,3.73831092],[196.77,10.1585],[196.75,15.2392]],[[196.95,2.96],[196.97,11.23092052],[196.99,106.7],[197.1,25.3216],[197.12,11.23092052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110776156,[[197.45,2.74],[197.43,11.23092052],[197.34,105.9],[197.31,350.7706],[197.26,15.26562055]],[[197.55,2.91],[197.56,11.23092052],[197.68,11.23092052],[197.7,105.9],[197.71,10.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110809385,[[197.32,2.96],[197.31,11.23092052],[197.23,4.11747763],[197.22,3.99429092],[197.19,15.18]],[[197.46,117.05092052],[197.57,341.04],[197.68,11.23092052],[197.7,351.0],[197.74,1461.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110841411,[[197.29,105.36],[197.26,11.23092052],[197.25,340.42]],[[197.6,15.18],[197.61,2.89],[197.62,10.1152],[197.63,124.0],[197.72,366.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110873037,[[197.63,2.92],[197.59,11.23092052],[197.56,4.03329815],[197.53,15.1787],[197.51,3.95934282]],[[197.73,2.89],[197.74,11.23092052],[197.82,11.23092052],[197.89,15.18],[197.94,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110912455,[[197.67,2.83],[197.54,11.23092052],[197.51,3.99739703],[197.5,339.88],[197.48,119.8227]],[[197.87,11.14498316],[197.93,13.94051209],[198.0,50.0],[198.02,19.51671693],[198.07,10.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110933678,[[198.31,2.76],[198.29,11.23092052],[198.18,339.18],[198.15,105.42],[197.97,1453.64]],[[198.43,339.18],[198.6,1478.8853],[199.08,11.14498316],[199.13,739.8377532],[199.19,13.94051209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753110966200,[[198.11,2.8],[198.08,11.23092052],[198.01,4.0151964],[197.98,349.4361],[197.92,3.9607929]],[[198.21,2.94],[198.23,11.23092052],[198.27,104.76],[198.28,339.34],[198.38,362.23092052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111036143,[[198.32,11.151215],[198.26,104.16],[198.24,11.151215],[198.21,14.01355068],[198.2,339.08]],[[198.41,7.71],[198.49,115.351215],[198.66,11.151215],[198.71,15.0897],[198.73,1452.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111065076,[[198.02,2.8],[197.98,11.151215],[197.93,3.92245602],[197.92,338.88],[197.87,3.9607929]],[[198.1,2.8],[198.13,11.151215],[198.14,5.0],[198.21,338.98],[198.22,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111104300,[[198.07,2.83],[198.03,6.85091507],[197.97,2.22436137],[197.95,339.12],[197.9,4.00659015]],[[198.14,2.81],[198.15,6.85091507],[198.22,103.72],[198.24,6.85091507],[198.25,191.78280243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111135811,[[198.53,2.93],[198.52,6.85091507],[198.46,103.26],[198.45,10.0722],[198.39,0.17704]],[[198.61,2.85],[198.65,6.85091507],[198.67,298.75262807],[198.72,110.15091507],[198.8,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111166642,[[198.49,0.19522],[198.45,2.93],[198.36,338.38],[198.29,4.00659015],[198.26,25.2045]],[[198.53,2.82],[198.54,6.81916272],[198.66,15.14],[198.67,10.0614],[198.8,11.14498316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111198473,[[198.38,2.77],[198.37,109.39916272],[198.32,338.52],[198.24,6.81916272],[198.23,20.1667]],[[198.46,2.87],[198.48,5.0355],[198.49,6.81916272],[198.54,8.30972218],[198.6,21.95916272]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111237302,[[198.8,2.92],[198.79,6.81916272],[198.76,10.0567],[198.72,6.81916272],[198.67,15.0915]],[[198.92,2.84],[198.93,6.81916272],[199.0,104.0],[199.03,338.18],[199.07,361.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111259711,[[198.84,337.58],[198.66,10.99051146],[198.41,1749.07772248],[198.32,53.58881147],[198.17,26.55544496]],[[199.03,2.81],[199.04,10.99051146],[199.22,26.08051146],[199.24,337.52],[199.76,13.94051209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111290943,[[198.57,103.7],[198.56,2.99],[198.55,10.99051146],[198.45,337.98],[198.41,10.0742]],[[198.71,10.99051146],[198.77,337.98],[198.8,10.99051146],[198.82,103.82],[198.88,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111361199,[[198.67,2.81],[198.64,10.99051146],[198.63,338.0],[198.62,102.04],[198.55,170.07704342]],[[198.73,2.83],[198.79,10.99051146],[198.94,128.12051146],[198.95,359.05502205],[199.01,13.94051209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111395511,[[198.26,338.66],[198.24,105.28],[198.22,10.99051146],[198.1,10.99051146],[198.05,3.95750123]],[[198.3,2.77],[198.36,10.99051146],[198.47,353.89],[198.52,10.99051146],[199.0,11.00782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111426833,[[198.26,2.76],[198.22,10.99051146],[198.17,339.08],[198.16,102.26],[198.15,3.99892411]],[[198.32,2.96],[198.38,10.99051146],[198.44,10.0735],[198.46,102.26],[198.48,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111458547,[[198.46,2.93],[198.45,10.99051146],[198.4,102.02],[198.34,14.10675394],[198.3,5.28734593]],[[198.58,2.75],[198.59,10.99051146],[198.65,10.0626],[198.66,113.03051146],[198.75,15.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111491378,[[198.38,8.0378],[198.35,6.82468986],[198.27,111.8815],[198.24,6.82468986],[198.12,32.32175944]],[[198.4,2.86],[198.43,5.0368],[198.48,6.82468986],[198.55,348.8077],[198.57,101.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111524406,[[197.92,2.82],[197.91,3.0],[197.88,6.82468986],[197.76,356.05218986],[197.74,101.66]],[[198.0,2.92],[198.01,6.82468986],[198.08,339.12],[198.1,101.68],[198.26,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111566942,[[197.68,3.0],[197.67,4.01603952],[197.66,126.97092018],[197.63,4.02865394],[197.62,101.24]],[[197.78,2.88],[197.79,6.82468986],[197.88,6.82468986],[197.92,25.2495],[197.97,11.00782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111586646,[[197.77,2.71],[197.76,11.19401489],[197.71,340.06],[197.7,101.18],[197.68,11.19401489]],[[197.87,2.8],[197.92,11.19401489],[197.98,340.06],[198.01,15.15],[198.03,10.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111619476,[[197.19,2.76],[197.17,103.76],[197.08,340.08],[196.98,1468.71401489],[196.86,45.1535]],[[197.36,5.63514173],[197.4,351.27401489],[197.41,15.15],[197.42,8.4527126],[197.53,15.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111650011,[[197.13,2.85],[197.1,11.19401489],[197.09,102.56],[197.08,340.58],[197.01,10.1458]],[[197.19,2.85901847],[197.2,5.63514173],[197.24,8.4527126],[197.25,11.19401489],[197.33,11.00782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111713473,[[197.29,2.93],[197.28,6.90598141],[197.23,101.34],[197.19,10.1367],[197.17,340.58]],[[197.35,5.62297486],[197.38,11.2727126],[197.4,6.90598141],[197.43,11.00782205],[197.49,24.06241209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111746193,[[197.17,2.77],[197.16,6.90598141],[197.08,10.1425],[197.06,101.2],[197.03,15.2175]],[[197.27,6.90598141],[197.28,5.6496474],[197.29,5.0659],[197.3,8.49202385],[197.35,174.87863518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111779418,[[196.99,2.9],[196.96,4.3232419],[196.9,4.35890348],[196.88,100.96],[196.83,10.1553]],[[197.03,5.65468318],[197.06,12.81526575],[197.1,4.3232419],[197.11,11.00782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111810752,[[197.1,2.77],[197.04,6.91362975],[196.99,10.1471],[196.92,6.91362975],[196.9,0.03566158]],[[197.16,6.91362975],[197.27,355.08051209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111844271,[[196.94,2.78],[196.9,0.03566158],[196.88,6.91362975],[196.81,100.26],[196.8,17.07042975]],[[196.98,5.0738],[196.99,6.91362975],[197.0,5.66437896],[197.05,8.49202385],[197.09,110.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111888201,[[197.25,2.88],[197.24,5.067],[197.23,6.90650674],[197.16,6.90650674],[197.15,99.66]],[[197.32,5.0651],[197.35,0.2],[197.36,6.90650674],[197.39,99.66],[197.4,347.56650674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111909416,[[197.34,2.78],[197.3,5.0654],[197.28,6.90650674],[197.24,99.4],[197.23,340.66]],[[197.4,6.90650674],[197.42,8.67782684],[197.49,21.12952205],[197.55,15.1783],[197.56,13.94051209]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111943036,[[197.0,2.79],[196.96,99.18],[196.93,340.62],[196.92,6.90650674],[196.71,44.72156967]],[[197.06,7.10650674],[197.16,6.90650674],[197.17,340.84],[197.28,36.1138538],[197.34,11.00782205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753111973063,[[197.04,5.22340826],[196.98,6.90650674],[196.92,6.90650674],[196.87,19.2987838],[196.31,43.40356059]],[[197.05,5.072],[197.09,2.75],[197.11,6.90650674],[197.16,6.90650674],[197.17,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112007584,[[196.91,5.0756],[196.88,6.90650674],[196.84,98.76],[196.78,10.1578],[196.69,1494.28426761]],[[196.97,2.83],[197.0,15.42019602],[197.05,11.09687747],[197.11,29.10109684],[197.16,6.90650674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112069832,[[196.25,2.96],[196.23,5.093],[196.18,109.93806539],[196.17,342.06],[196.14,2.35151072]],[[196.33,2.99],[196.34,11.29806539],[196.42,11.29806539],[196.5,15.23],[196.52,98.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112100948,[[196.06,2.37900085],[196.05,2.77],[196.02,11.33997696],[195.94,10.2015],[195.9,8.06675889]],[[196.16,14.22997696],[196.23,98.7],[196.28,209.15129807],[196.34,8.41067162],[196.37,25.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112133476,[[196.14,2.91],[196.09,6.99243695],[196.01,98.62],[195.98,2.40124131],[195.96,17.19273695]],[[196.15,5.0955],[196.18,2.82],[196.23,6.99243695],[196.26,188.21697118],[196.28,98.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112164308,[[195.86,2.78],[195.85,11.3585889],[195.77,5.0],[195.73,10.2121],[195.72,354.2785889]],[[195.95,2.98],[195.98,342.94],[195.99,11.3585889],[196.06,10.1954],[196.14,501.6455889]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112210239,[[195.83,2.9],[195.79,11.3585889],[195.73,100.52],[195.72,11.3585889],[195.64,4.18923219]],[[195.89,2.8],[195.93,5.64537668],[195.94,11.3585889],[195.96,8.46806502],[196.02,11.29075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112226548,[[195.8,2.9],[195.76,11.3585889],[195.62,19.48923219],[195.61,444.22896836],[195.55,8.49192128]],[[195.86,5.1029],[195.88,2.8],[195.9,5.64537668],[195.91,11.3585889],[195.94,8.46806502]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112258068,[[195.62,2.38117192],[195.59,11.3585889],[195.56,99.44],[195.55,1.00276602],[195.45,4.22750004]],[[195.7,2.92],[195.78,5.64537668],[195.81,8.46806502],[195.82,10.2083],[195.96,182.67401929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112289488,[[196.15,11.37042459],[196.13,3.02],[196.08,99.42],[196.0,11.37042459],[195.95,25.5008]],[[196.25,2.81],[196.27,11.37042459],[196.33,10.1816],[196.34,99.42],[196.35,625.59282223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112322611,[[196.28,2.97],[196.27,11.33416786],[196.25,99.2],[196.15,10.1902],[195.82,19.54975022]],[[196.38,2.78],[196.41,11.33416786],[196.43,342.5],[196.45,99.2],[196.48,10.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112383757,[[196.26,6.97111832],[196.19,441.38],[196.1,4.11955143],[196.09,15.3],[196.08,6.97111832]],[[196.36,2.73],[196.37,6.97111832],[196.44,6.97111832],[196.46,107.46806502],[196.53,11.29075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112424281,[[195.97,2.74],[195.96,6.97111832],[195.93,98.86],[195.87,10.2049],[195.86,342.58]],[[196.03,3.01],[196.09,6.97111832],[196.1,5.66387898],[196.13,8.46806502],[196.19,11.29075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112454414,[[196.18,2.87],[196.17,6.97111832],[196.09,2.24528503],[196.08,6.97111832],[196.07,10.1946]],[[196.25,2.99],[196.28,12.6349973],[196.31,8.46806502],[196.32,98.7],[196.36,11.29075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112486739,[[195.86,6.97111832],[195.81,98.62],[195.73,2.26494533],[195.72,21.10118221],[195.62,4.19443573]],[[196.0,98.62],[196.07,10.1951],[196.2,68.63727328],[196.22,8.46806502],[196.34,62.19715336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112533161,[[196.12,2.75],[196.11,6.97111832],[196.01,343.06],[195.96,6.97111832],[195.87,69.78193573]],[[196.2,3.01],[196.23,199.5918706],[196.24,98.46],[196.31,694.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112550578,[[196.08,2.82],[196.06,6.97111832],[195.98,108.4593],[195.96,6.97111832]],[[196.16,3.01],[196.17,6.97111832],[196.25,98.28],[196.26,10.1849],[196.31,358.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112583305,[[195.92,2.87],[195.91,5.1015],[195.88,6.97111832],[195.79,4.03478615],[195.78,108.3497]],[[195.95,2.96],[195.99,6.97111832],[196.0,5.0994],[196.05,98.14],[196.08,15.50060652]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112616830,[[195.56,7.9406],[195.55,0.1134569],[195.54,6.97111832],[195.53,441.28],[195.52,5.0]],[[195.64,2.91],[195.66,6.97111832],[195.72,6.97111832],[195.77,98.14],[196.27,930.69494843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112647845,[[195.42,2.98],[195.41,98.9],[195.39,343.72],[195.3,11.45583238]],[[195.51,2.99],[195.52,11.45583238],[195.62,5.60929035],[195.64,10.2174],[195.65,8.5294882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112717813,[[196.02,2.98],[196.01,11.39178699],[195.95,5.0],[195.89,98.06],[195.8,4.20105193]],[[196.14,2.79],[196.15,98.02],[196.17,11.39178699],[196.18,343.18],[196.19,10.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112752529,[[195.98,2.79],[195.97,5.0993],[195.95,11.3823885],[195.86,11.3823885],[195.82,10.2066]],[[196.01,2.74],[196.02,10.70769035],[196.05,8.5294882],[196.1,11.3823885],[196.11,11.29075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112781962,[[195.92,2.91395883],[195.85,4.72722024],[195.83,342.82],[195.8,4.23058671],[195.77,5.58564292]],[[195.96,2.99],[195.97,8.54984341],[196.01,11.3476954],[196.1,15.3],[196.11,447.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112813473,[[195.76,2.89728201],[195.74,107.7254],[195.73,7.00045821],[195.72,342.9],[195.68,4.25087678]],[[195.77,60.8],[195.85,7.00045821],[195.93,102.42],[196.06,351.0],[196.43,28.33651859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112829381,[[195.81,7.00045821],[195.74,101.96],[195.72,11.25133499],[195.6,386.66183284],[195.53,19.0631073]],[[195.89,2.8],[195.91,7.00045821],[196.01,353.5371],[196.16,243.13505866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112874608,[[196.11,6.98454928],[196.04,100.24],[196.02,342.9],[195.95,8.37846438]],[[196.14,2.91],[196.16,8.54984341],[196.21,6.98454928],[196.27,100.24],[196.7,14.1762371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112905228,[[195.96,2.81],[195.95,11.34763454],[195.86,11.34763454],[195.84,10.2055],[195.83,4.09240125]],[[196.04,3.0],[196.11,11.34763454],[196.12,99.68],[196.16,342.96],[196.18,10.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112938866,[[196.03,2.99],[195.99,11.34763454],[195.97,10.1987],[195.9,99.26],[195.86,11.34763454]],[[196.12,2.78],[196.13,5.0954],[196.14,11.34763454],[196.19,99.28],[196.21,8.38437798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753112973379,[[196.34,3.0],[196.29,6.97255653],[196.25,10.1842],[196.21,4.07941563],[196.2,6.97255653]],[[196.4,2.99],[196.42,99.04],[196.49,197.50924132],[196.51,15.3],[196.53,10.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113038531,[[196.8,2.72],[196.78,6.97255653],[196.7,10.161],[196.68,7.17320653]],[[196.85,2.85],[196.87,6.97255653],[196.88,5.0761],[196.9,98.42],[196.96,341.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113073249,[[196.83,7.9872],[196.78,0.21413],[196.75,6.93653734],[196.7,4.14577143],[196.69,246.1616]],[[196.84,2.88],[196.87,5.0764],[196.88,6.93653734],[196.93,98.14],[196.97,341.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113103881,[[196.73,7.8297],[196.66,6.93653734],[196.62,351.6254],[196.58,15.2513],[196.41,365.17128584]],[[196.76,2.8],[196.77,6.93653734],[196.88,123.3023],[196.89,11.32733615],[196.9,341.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113136711,[[196.78,2.83],[196.77,2.24169064],[196.74,6.93653734],[196.72,4.11884105],[196.7,10.1613]],[[196.86,9.92653734],[196.9,97.7],[196.93,341.56],[196.95,23.74439384],[197.04,18.26387349]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113158426,[[196.97,2.83],[196.87,6.93653734],[196.82,236.0],[196.81,10.1557],[196.78,97.5]],[[197.0,2.99],[197.02,97.5],[197.07,349.99439384],[197.15,11.32733615],[197.19,15.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113200955,[[197.42,2.78],[197.39,6.90596473],[197.29,97.04],[197.28,6.90596473],[197.27,4.17839796]],[[197.49,2.86],[197.52,6.90596473],[197.58,97.1],[197.63,15.23],[197.85,11.32733615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113234175,[[197.34,5.0642],[197.32,2.83],[197.27,6.90596473],[197.25,4.14517875],[197.21,10.1349]],[[197.35,2.91],[197.39,6.90596473],[197.44,96.92],[197.51,15.23],[197.64,38.95119507]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113264894,[[197.08,2.72],[197.01,10.1452],[197.0,437.58]],[[197.18,6.90596473],[197.28,6.90596473],[197.3,112.09],[197.4,382.32009602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113296219,[[197.17,4.15938811],[197.12,240.19324618],[197.11,4.24636824],[197.08,346.41472183],[197.05,8.37846438]],[[197.31,4.0],[197.34,6.90596473],[197.4,362.89596473],[197.42,10.1246],[197.44,108.16733615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113329240,[[198.18,11.14353289],[198.07,0.21183],[198.05,340.2],[198.01,107.46],[197.84,5.076]],[[198.19,62.0],[198.23,17.00914],[198.29,2.94],[198.33,11.14353289],[198.38,11.14353289]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113362172,[[197.75,11.4260984],[197.72,11.14353289],[197.67,11.17128584],[197.62,104.92],[197.59,13.9641073]],[[197.83,0.36239434],[197.89,11.14353289],[197.9,12.0],[197.91,104.86],[197.92,339.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113432233,[[197.32,2.87],[197.26,11.20887353],[197.24,340.38],[197.17,10.137],[197.12,1704.52887353]],[[197.34,62.0],[197.37,2.93],[197.42,11.20887353],[197.45,100.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113462764,[[197.13,6.91445354],[197.06,10.1425],[197.05,4.20288104],[197.03,340.82],[197.02,5.57625854]],[[197.24,2.96],[197.25,6.91445354],[197.26,4.0],[197.34,100.42],[197.55,25.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113482878,[[196.78,6.91445354],[196.74,99.26],[196.7,10.1612],[196.62,244.36438781],[196.6,25.4157]],[[196.87,2.87],[196.89,5.0759],[196.9,6.91445354],[197.01,114.41],[197.02,112.01288071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113528019,[[196.75,2.41054085],[196.72,6.93940663],[196.66,99.3],[196.61,418.66732906],[196.56,11.12616179]],[[196.76,2.72],[196.77,0.1816],[196.83,5.59845597],[196.84,6.93940663],[196.86,349.89768395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113558662,[[196.86,5.0765],[196.85,6.93940663],[196.8,6.93940663],[196.79,99.12],[196.73,236.0]],[[196.91,2.71],[196.93,5.0748],[196.94,5.59845597],[196.97,356.93709058],[197.02,112.01288071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113592181,[[196.86,5.0765],[196.85,6.93940663],[196.8,6.93940663],[196.79,98.86],[196.69,5.57625854]],[[196.87,2.8],[196.91,4.0],[196.95,5.0743],[196.98,6.93940663],[196.99,8.39768395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113623708,[[196.78,5.0785],[196.74,2.93],[196.73,341.12],[196.72,6.92925139],[196.69,98.54]],[[196.83,2.85],[196.86,6.92925139],[196.9,5.0757],[196.92,6.92925139],[196.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113656443,[[196.91,5.0752],[196.87,2.9],[196.79,10.1566],[196.74,341.46],[196.72,236.0]],[[196.92,2.81],[196.95,6.92925139],[196.99,115.53275677],[197.0,98.42],[197.02,8.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113687664,[[196.76,5.0789],[196.75,2.98],[196.68,6.92925139],[196.64,246.1639],[196.61,454.8287]],[[196.78,7.43925139],[196.8,8.38572015],[196.82,5.0777],[196.86,11.1809602],[196.89,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113758014,[[196.91,2.83],[196.9,6.92925139],[196.85,248.1532],[196.81,97.64],[196.73,352.0]],[[197.01,6.92925139],[197.02,113.84471374],[197.06,97.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113793246,[[196.84,5.077],[196.83,2.8],[196.74,247.1591],[196.7,11.28341106],[196.61,4.22798912]],[[196.85,11.28341106],[196.91,105.85753924],[196.95,15.24],[196.96,11.1809602],[196.99,10.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113819868,[[196.76,7.9289],[196.69,237.0],[196.66,6.94224077],[196.63,438.76],[196.61,10.1655]],[[196.78,6.94224077],[196.83,11.1809602],[196.88,126.53620025],[196.93,19.56668035],[197.01,15.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113860298,[[196.39,2.99],[196.38,4.0],[196.33,6.94538635],[196.29,438.58],[196.14,8.50112448]],[[196.46,9.68538635],[196.5,97.04],[196.56,126.84807786],[196.74,11.1809602],[196.77,13.97620025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113892814,[[196.23,2.74],[196.22,2.38663173],[196.14,6.94538635],[196.12,10.1912],[196.09,4.18916447]],[[196.27,6.94538635],[196.3,7.8312],[196.34,97.02],[196.44,17.12038635],[196.56,1598.96423691]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113923148,[[195.81,2.86],[195.69,342.88],[195.68,10.2137],[195.63,254.3251],[195.58,366.38151015]],[[195.97,112.34],[196.0,11.38151015],[196.09,15.64979924],[196.12,119.94008527],[196.19,11.1809602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113953456,[[195.96,2.89],[195.88,2.13401047],[195.87,11.38706777],[195.8,10.2078],[195.78,4.0]],[[195.99,97.64],[196.0,354.60706777],[196.06,5.45639924],[196.08,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753113992881,[[195.68,2.99],[195.63,5.0],[195.61,7.00733061],[195.6,234.0],[195.58,98.28]],[[195.72,7.00733061],[195.74,98.34],[195.77,5.53041659],[195.8,8.28338221],[195.86,364.5661602]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114020208,[[195.65,2.74],[195.64,8.0],[195.55,7.00733061],[195.49,14.49483919],[195.48,7.00733061]],[[195.66,7.00733061],[195.76,5.53041659],[195.78,15.32],[195.84,7.00733061],[195.96,43.32872244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114050417,[[195.45,2.81],[195.38,11.44375624],[195.36,347.98],[195.31,103.96],[195.3,11.44375624]],[[195.51,2.74],[195.52,11.44375624],[195.55,103.98],[195.62,343.86],[195.65,15.73443246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114119966,[[195.32,2.91],[195.28,7.03261789],[195.26,3.11],[195.19,10.2397],[195.1,4.28229408]],[[195.37,2.85],[195.39,5.5532305],[195.4,7.03261789],[195.42,110.49026226],[195.45,343.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114149492,[[195.63,2.98],[195.62,5.1087],[195.57,11.42443224],[195.52,4.0],[195.44,11.42443224]],[[195.68,1.85],[195.7,5.1069],[195.71,11.42443224],[195.74,100.9],[195.75,349.6332305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114164497,[[195.51,4.0],[195.39,21.65353224],[195.31,677.72],[195.3,11.42443224]],[[195.64,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114214639,[[195.89,4.0],[195.86,3.01],[195.81,11.38504609],[195.75,347.34],[195.73,344.1713]],[[195.92,1.84],[195.93,5.1007],[195.96,11.38504609],[195.99,100.04],[196.1,25.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114247861,[[195.76,2.82],[195.75,4.0],[195.69,310.37235431],[195.67,354.41547153],[195.65,10.2158]],[[195.82,99.18],[195.83,11.39547153],[195.87,8.33026226],[195.92,343.1],[195.93,11.03686492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114280474,[[195.34,2.81],[195.26,14.50547153],[195.24,78.25920406]],[[195.42,11.39547153],[195.47,99.88],[195.56,127.45207798],[195.57,343.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114314604,[[195.05,2.93],[194.91,0.8919532],[194.89,333.56],[194.88,11.46463647]],[[195.12,102.38],[195.24,20.8213426],[195.26,344.18],[195.59,13.79608116],[195.79,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114341126,[[195.21,2.96],[195.2,11.46463647],[195.11,578.6],[195.09,101.88],[195.08,10.2454]],[[195.33,2.82],[195.34,101.84],[195.36,11.46463647],[195.44,11.46463647],[195.47,344.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114372956,[[195.06,13.86416412],[194.97,11.46463647],[194.94,344.2],[194.89,103.18],[194.88,11.46463647]],[[195.09,14.48463647],[195.15,5.1211],[195.18,103.54],[195.19,5.5013426],[195.24,23.65026226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114440420,[[195.32,3.0],[195.31,2.14216711],[195.28,11.46463647],[195.24,249.356],[195.17,344.1]],[[195.43,11.46463647],[195.52,102.74],[195.53,5.55092755],[195.56,124.0],[195.57,344.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114471043,[[195.39,2.8],[195.31,11.46463647],[195.27,10.2356],[195.23,344.16],[195.22,102.1]],[[195.42,0.99],[195.45,11.46463647],[195.48,102.14],[195.51,344.22],[195.52,11.10185511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114482851,[[195.08,2.8],[195.03,11.46463647],[194.93,4.10186213],[194.92,344.12],[194.91,10.2545]],[[195.18,11.46463647],[195.21,107.58],[195.22,344.12],[195.3,11.46463647],[195.31,8.34826989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114539995,[[195.0,2.9],[194.91,7.06849506],[194.88,244.2559],[194.86,104.82],[194.71,5.66689699]],[[195.02,5.59424547],[195.03,105.14],[195.04,7.06849506],[195.05,8.3211586],[195.08,344.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114571717,[[194.77,2.74],[194.7,7.06849506],[194.62,12.37759891],[194.59,107.45346461],[194.57,344.94]],[[194.79,106.56],[194.81,5.13],[194.82,7.06849506],[194.83,5.57857381],[194.86,8.3211586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114600131,[[194.51,2.97],[194.4,7.06849506],[194.37,110.7],[194.34,355.8643],[194.32,234.0]],[[194.58,5.1361],[194.6,7.06849506],[194.66,110.7],[194.67,345.58],[194.76,7.06849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114638652,[[194.51,2.75],[194.45,7.06849506],[194.39,2.06568804],[194.35,10.2842],[194.3,15.4296]],[[194.57,352.52849506],[194.58,0.03],[194.59,109.52],[194.64,7.06849506],[194.76,28.27398024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114660573,[[194.54,2.75],[194.46,11.53775647],[194.43,10.2797],[194.38,111.1],[194.36,15.425]],[[194.7,345.52],[194.71,5.56613816],[194.75,8.34920725],[194.85,11.13227633],[194.88,11.53775647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114695004,[[194.53,2.93],[194.47,11.53775647],[194.43,345.06],[194.38,244.2824],[194.36,108.88]],[[194.6,108.84],[194.61,11.53775647],[194.66,5.56613816],[194.69,15.39],[194.7,8.34920725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114726927,[[193.84,2.78],[193.75,10.3158],[193.61,1482.76],[193.52,4.29163222],[193.5,234.0]],[[194.04,11.53775647],[194.08,15.39],[194.09,111.02],[194.13,356.2761],[194.25,5.56613816]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114788092,[[194.11,5.1484],[194.1,2.99],[193.97,234.0],[193.9,366.53775647],[193.89,362.0229]],[[194.24,11.53775647],[194.26,346.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114806604,[[194.22,2.99],[194.18,11.53775647],[194.16,346.02],[194.04,357.15775647],[194.03,15.39]],[[194.33,0.03],[194.36,5.1419],[194.4,111.64],[194.43,15.39],[194.44,351.55714563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114851828,[[193.54,2.88],[193.53,111.82],[193.52,17.98123603],[193.48,346.78],[193.41,17.98123603]],[[193.68,17.98123603],[193.7,2.89],[193.82,15.39],[193.83,17.98123603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114882559,[[193.61,3.02],[193.6,11.63860494],[193.56,111.38],[193.51,347.18],[193.48,11.63860494]],[[193.73,358.63860494],[193.92,10.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114915680,[[193.9,2.88],[193.89,17.89754978],[193.73,346.32],[193.71,110.6],[193.69,15.479]],[[194.03,2.8],[194.08,17.89754978],[194.16,346.38],[194.18,5.48470656],[194.19,10.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114952087,[[194.22,2.76],[194.21,11.62330096],[194.12,346.26],[194.09,118.7379],[193.94,4.28683799]],[[194.31,5.1432],[194.32,2.94],[194.36,11.62330096],[194.39,108.4],[194.41,361.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753114978727,[[194.51,2.99],[194.5,11.62330096],[194.41,345.66],[194.32,11.62330096],[194.3,123.67]],[[194.6,2.84],[194.63,345.9],[194.65,11.62330096],[194.69,108.16],[194.71,5.54049695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115007650,[[194.03,12.50330096],[193.9,11.62330096],[193.89,10.3085],[193.88,342.02],[193.85,345.88]],[[194.11,2.82],[194.17,11.62330096],[194.18,108.04],[194.2,5.60382282],[194.23,354.1175103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115039475,[[194.13,7.12814073],[194.06,107.94],[194.04,17.42874073],[194.03,346.1],[194.0,15.4543]],[[194.24,2.97],[194.26,7.12814073],[194.27,5.60382282],[194.29,8.3375103],[194.35,26.70784217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115072098,[[193.9,11.59770997],[193.82,107.76],[193.81,580.22],[193.76,11.59770997],[193.73,355.0]],[[194.05,2.85],[194.07,5.58448769],[194.09,8.3375103],[194.16,11.21784217],[194.18,357.67770997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115127444,[[194.18,7.13583006],[194.04,7.13583006],[194.03,107.2],[194.01,346.34],[193.96,234.0]],[[194.24,2.84],[194.27,8.3375103],[194.29,107.2],[194.3,7.13583006],[194.34,11.21784217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115170076,[[194.32,345.44]],[[194.58,7.13583006],[194.59,2.89],[194.6,451.92],[194.64,7.13583006],[194.69,10.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115203005,[[194.52,12.27343006],[194.41,234.0],[194.4,113.19583006],[194.33,4.28806756],[194.3,5.71578399]],[[194.55,3.02],[194.6,345.44],[194.61,119.5728103],[194.63,7.13583006],[194.67,11.21784217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115233036,[[194.69,5.133],[194.65,7.13583006],[194.56,4.23510962],[194.55,339.7],[194.53,10.2747]],[[194.75,2.74],[194.77,105.66],[194.79,7.13583006],[194.83,345.12],[195.01,31.71744217]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115281664,[[194.78,7.13583006],[194.71,339.22],[194.66,345.22],[194.64,7.13583006],[194.61,4.27862575]],[[194.84,2.86],[194.91,7.13583006],[194.96,105.22],[194.98,345.22],[195.0,7.13583006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115303073,[[194.83,7.13583006],[194.82,104.82],[194.76,7.13583006],[194.72,344.8],[194.67,234.0]],[[194.91,2.99],[194.95,7.13583006],[195.03,449.62],[195.08,15.41],[195.14,15.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115333692,[[194.98,7.05721094],[194.94,4.15762809],[194.93,104.36],[194.89,354.6357],[194.88,11.33583669]],[[195.09,2.75],[195.11,7.05721094],[195.16,104.32],[195.19,344.36],[195.2,15.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115370631,[[195.12,7.05721094],[195.07,2.17570152],[195.06,682.28],[195.0,28.22884376],[194.99,4.2722653]],[[195.29,2.78],[195.34,103.86],[195.37,344.36],[195.43,11.21784217],[195.48,7.05721094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115404155,[[195.17,344.14],[195.15,7.05721094],[195.11,234.0],[195.09,4.2722653],[195.06,5.71578399]],[[195.27,2.86],[195.28,7.05721094],[195.36,7.05721094],[195.42,15.41],[195.43,10.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115466682,[[195.43,7.04274163],[195.39,2.21155754],[195.38,4.18944803],[195.37,336.34],[195.36,7.04274163]],[[195.51,2.95],[195.57,7.04274163],[195.63,26.55784217],[195.67,446.18],[195.68,14.02230271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115516811,[[195.45,7.04274163],[195.4,101.74],[195.36,7.04274163],[195.31,348.04380012],[195.29,5.71578399]],[[195.51,2.73],[195.55,12.15344163],[195.64,445.44],[195.66,15.34],[195.68,24.23680271]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115554742,[[195.11,7.04274163],[195.08,101.34],[195.03,4.28380012],[195.0,246.75852562],[194.97,8.57367598]],[[195.19,3.02],[195.23,7.04274163],[195.35,15.34],[195.36,361.21444163],[195.76,28.04460543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115590163,[[195.24,2.72],[195.23,7.04274163],[195.2,100.96],[195.11,344.1],[195.07,4.2841572]],[[195.3,2.74],[195.35,12.15864163],[195.39,100.94],[195.42,26.686006],[195.69,1475.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115603673,[[195.46,2.72],[195.43,7.04274163],[195.4,100.84],[195.36,7.04274163],[195.31,4.26889893]],[[195.53,2.94],[195.57,7.04274163],[195.64,100.78],[195.69,15.34],[195.72,7.04274163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115657308,[[195.57,2.99],[195.55,7.04274163],[195.5,234.0],[195.49,100.36],[195.48,7.04274163]],[[195.65,2.86],[195.66,7.04274163],[195.69,343.86],[195.72,107.40274163],[195.75,11.346006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115690645,[[195.7,8.53464163],[195.69,2.72],[195.64,4.241706],[195.62,343.48],[195.61,5.72853542]],[[195.8,2.86],[195.83,7.04274163],[195.89,15.34],[195.9,105.74],[195.91,343.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115719861,[[195.79,2.82],[195.78,4.38066629],[195.73,2.42539609],[195.7,239.87256629],[195.66,4.241706]],[[195.85,2.95],[195.86,9.48326629],[195.91,343.48],[195.92,106.4],[196.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115749182,[[196.13,2.75],[196.1,4.38066629],[196.01,2.39869283],[196.0,4.38066629],[195.99,4.17721371]],[[196.19,2.83],[196.21,4.38066629],[196.3,357.36316629],[196.32,15.34],[196.43,11.346006]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115813538,[[196.28,2.9],[196.27,4.36047436],[196.21,10.1868],[196.2,4.36047436],[196.16,335.18]],[[196.34,2.84],[196.36,4.36047436],[196.39,11.13724773],[196.4,4.36047436],[196.42,342.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115853270,[[196.2,2.76],[196.18,4.36047436],[196.16,334.84],[196.1,4.36047436],[195.86,5.121]],[[196.26,2.75],[196.29,4.36047436],[196.3,5.0915],[196.39,100.84],[196.4,19.65047436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115887187,[[196.16,2.81],[196.11,2.4217957],[196.1,349.54580667],[196.09,100.6],[196.02,10.1971]],[[196.21,2.74],[196.22,6.98580667],[196.32,6.98580667],[196.36,15.29],[196.37,10.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115921213,[[196.2,7.9739],[196.15,6.98580667],[196.13,334.28],[196.09,10.1937],[196.08,6.98580667]],[[196.26,5.0926],[196.27,6.98580667],[196.35,115.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115954254,[[195.85,2.78],[195.82,2.42874269],[195.81,99.96],[195.8,342.68],[195.77,10.2104]],[[195.91,2.97],[195.92,6.98580667],[195.96,6.98580667],[196.02,115.25],[196.05,342.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753115992773,[[195.39,2.73],[195.38,6.98580667],[195.34,343.32],[195.31,244.2341],[195.27,1475.24876821]],[[195.47,2.91],[195.48,6.98580667],[195.6,6.98580667],[195.63,343.48],[195.64,10.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116016793,[[195.19,5.1202],[195.17,2.73],[195.13,6.98580667],[195.08,343.76],[195.07,99.7]],[[195.25,2.86],[195.26,6.98580667],[195.36,6.98580667],[195.41,114.97],[195.42,10.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116050006,[[195.21,2.86],[195.2,6.98580667],[195.14,344.34],[195.13,99.62],[195.0,38.69395758]],[[195.27,2.81],[195.3,12.10350667],[195.35,99.6],[195.48,6.98580667],[195.49,8.24772601]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116082547,[[195.77,2.91],[195.76,6.98580667],[195.66,2.4013148],[195.65,238.03642884],[195.64,99.3]],[[195.83,2.86],[195.87,6.98580667],[195.94,99.28],[195.98,343.72],[195.99,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116143696,[[195.66,2.89],[195.65,342.74],[195.62,6.98885218],[195.61,98.66],[195.53,4.22357339]],[[195.74,2.96],[195.75,6.98885218],[195.84,6.98885218],[195.88,15.34],[195.89,8.19053839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116147302,[[195.7,101.53],[195.66,11.39339832],[195.65,342.74],[195.58,11.39339832],[195.55,234.0]],[[195.81,2.96],[195.82,11.39339832],[195.86,342.84],[195.96,8.19053839],[196.08,13.65089732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116220370,[[195.58,98.28],[195.57,2.87],[195.55,7.00723723],[195.52,234.0],[195.47,343.32]],[[195.66,2.94],[195.68,7.00723723],[195.79,343.22],[195.8,8.19053839],[195.81,123.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116255403,[[195.66,2.75],[195.61,7.00723723],[195.58,98.12],[195.52,10.2232]],[[195.68,2.82],[195.73,7.00723723],[195.76,343.62],[195.78,98.12],[195.89,10.92071785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116290910,[[195.48,102.22],[195.45,2.8],[195.39,577.54],[195.33,10.2333],[195.18,11.11000644]],[[195.54,2.87],[195.56,7.00723723],[195.59,5.6246903],[195.62,8.19053839],[195.68,10.92071785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116329555,[[195.67,8.0177],[195.62,234.0],[195.57,100.68],[195.46,4.26959578],[195.43,5.55500322]],[[195.71,2.76],[195.74,5.106],[195.76,11.3924846],[195.8,5.6246903],[195.82,8.19053839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116357079,[[195.41,107.3],[195.38,7.02679719],[195.35,244.2319],[195.34,343.42],[195.27,5.101]],[[195.51,2.84],[195.53,7.02679719],[195.59,5.6246903],[195.6,111.52679719],[195.61,18.40953839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116391401,[[194.95,2.85],[194.94,114.3250415],[194.85,589.35113957],[194.63,8.33250483],[194.57,16.21100644]],[[195.05,2.89],[195.09,11.4850415],[195.17,102.96],[195.18,15.34],[195.27,10.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116424836,[[194.96,2.93],[194.93,113.6050415],[194.92,344.08],[194.76,4.1891425],[194.75,234.0]],[[195.07,2.79],[195.16,11.4850415],[195.25,117.46],[195.27,359.9414903],[195.57,27.30179464]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116456973,[[194.81,7.07470916],[194.8,10.2612],[194.76,101.53292587],[194.75,234.0],[194.65,4.22435811]],[[194.91,2.94],[194.94,7.07470916],[195.0,7.07470916],[195.03,15.34],[195.04,10.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116491191,[[194.61,2.77],[194.53,11.52849872],[194.51,10.2761],[194.5,447.74],[194.46,11.52849872]],[[194.68,2.82],[194.76,102.38],[194.79,15.34],[194.85,10.2591],[194.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116556541,[[195.0,2.77],[194.99,234.0],[194.96,10.2528],[194.92,103.28],[194.88,7.08847131]],[[195.1,0.5],[195.11,110.36847131],[195.17,345.0],[195.24,7.08847131],[195.34,13.65089732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116587851,[[194.85,2.77],[194.77,2.41991121],[194.76,26.89015277],[194.72,680.3],[194.66,4.25423849]],[[194.9,101.68],[194.93,11.49525277],[195.02,26.83525277],[195.03,352.96697948],[195.09,10.92071785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116618272,[[194.87,2.85],[194.86,11.53224822],[194.77,345.06],[194.75,10.2636],[194.74,11.53224822]],[[194.99,105.72],[195.04,5.1244],[195.05,124.0],[195.06,345.16],[195.13,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116661204,[[195.12,2.74],[195.11,11.53224822],[195.02,365.96194822],[195.0,104.72],[194.88,260.91794822]],[[195.24,2.72],[195.25,11.53224822],[195.28,104.7],[195.4,10.2304],[195.43,8.34697948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116683425,[[195.23,2.72],[195.16,10.2426],[195.13,234.0],[195.09,2.76228]],[[195.29,14.26224822],[195.38,119.13],[195.39,344.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116717347,[[195.31,10.2346],[195.28,11.53224822],[195.27,15.3551],[195.25,101.9],[195.16,11.53224822]],[[195.43,101.88],[195.44,11.53224822],[195.56,15.37],[195.57,10.2213],[195.58,11.53224822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116752184,[[195.33,2.76],[195.32,234.0],[195.31,7.04062297],[195.28,10.2363],[195.26,101.74]],[[195.41,101.72],[195.43,11.19490968],[195.44,7.04062297],[195.47,343.9],[195.49,13.9936371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116782706,[[195.49,7.9926],[195.38,17.27162297],[195.37,104.27481],[195.36,577.9],[195.24,362.04062297]],[[195.5,7.04062297],[195.52,1.04],[195.53,101.48],[195.54,5.1114],[195.55,11.44733361]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116821940,[[195.79,5.1047],[195.71,7.04062297],[195.69,10.2144],[195.65,234.0],[195.6,7.04062297]],[[195.81,101.0],[195.82,355.90462297],[195.92,30.6744],[195.96,7.04062297],[196.25,36.93095477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116860082,[[195.61,234.0],[195.6,2.76509],[195.54,10.2224],[194.75,68.06646234],[194.64,79.41087273]],[[195.69,1.03],[195.7,4.38807693],[195.71,100.66],[195.73,11.36337069],[195.78,25.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116934830,[[195.62,2.82],[195.53,241.03272255],[195.49,99.92],[195.48,10.2256],[195.46,343.66]],[[195.64,7.03272255],[195.65,99.96],[195.67,1.04],[195.72,22.40272255],[195.74,343.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753116970865,[[195.48,2.88],[195.47,241.03214581],[195.42,10.2285],[195.41,99.62],[195.36,11.31695219]],[[195.59,104.7502],[195.6,8.06214581],[195.66,11.36337069],[195.77,19.88589872],[195.84,43.43918324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117017101,[[195.76,2.94],[195.75,5.1056],[195.68,7.01208172],[195.64,234.0],[195.63,99.02]],[[195.79,8.04208172],[195.81,99.04],[195.84,7.01208172],[195.9,25.5439],[196.02,14.20421337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117042614,[[195.59,7.8801],[195.48,241.02345384],[195.47,98.8],[195.45,10.227],[195.39,4.28480638]],[[195.6,7.02345384],[195.63,98.78],[195.64,1.03],[195.71,343.44],[195.72,22.36345384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117082941,[[195.69,2.93],[195.65,234.0],[195.63,4.38755855],[195.6,10.2193],[195.5,374.72465855]],[[195.72,5.42755855],[195.76,109.72337069],[195.8,4.38755855],[195.82,357.76421337],[195.87,19.88589872]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117120665,[[195.7,2.74],[195.63,234.0],[195.62,4.38755855],[195.59,97.9],[195.47,4.23552179]],[[195.71,4.38755855],[195.73,104.0365],[195.8,4.38755855],[195.81,11.36337069],[196.08,36.93095477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117160995,[[195.48,2.75],[195.45,5.1137],[195.43,234.0],[195.39,4.39705094],[195.38,97.58]],[[195.49,4.39705094],[195.5,6.1525],[195.59,113.02],[195.6,4.39705094],[195.61,10.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117198928,[[195.38,5.1154],[195.34,97.3],[195.33,4.39705094],[195.32,343.44]],[[195.42,9.51165094],[195.45,1.03],[195.5,4.39705094],[195.51,11.36337069],[195.54,107.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117230553,[[195.43,2.98],[195.42,7.05531226],[195.3,107.5349],[195.24,7.05531226],[195.17,4.22399228]],[[195.52,97.28],[195.53,7.05531226],[195.55,1.04],[195.61,344.08],[195.64,10.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117303609,[[195.17,2.94],[195.13,5.122],[195.08,7.05531226],[195.07,441.16],[195.0,252.19810831]],[[195.19,5.1208],[195.21,8.09531226],[195.31,97.08],[195.33,10.2342],[195.39,11.36337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117337323,[[194.96,2.72],[194.94,234.0],[194.93,97.06],[194.92,7.05531226],[194.73,1481.31220519]],[[195.05,8.10531226],[195.1,97.08],[195.11,344.48],[195.34,11.36337069],[195.44,14.20421337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117347934,[[195.22,2.72],[195.18,7.05531226],[195.15,234.0],[195.13,96.98],[195.12,7.05531226]],[[195.29,1.05],[195.3,104.03531226],[195.34,344.58],[195.36,131.05531226],[195.46,11.36337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117402376,[[195.18,2.91],[195.16,5.1211],[195.12,234.0],[195.11,7.05531226],[195.03,10.2492]],[[195.21,5.1202],[195.24,1.04],[195.25,7.05531226],[195.31,11.36337069],[195.33,139.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117436711,[[195.32,2.83],[195.23,7.05531226],[195.18,330.66],[195.17,10.2418],[195.06,344.32]],[[195.35,8.09531226],[195.37,344.32],[195.38,108.02337069],[195.43,124.0],[195.44,14.20421337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117469334,[[195.37,2.95],[195.35,234.0],[195.33,96.54],[195.32,7.05531226],[195.3,10.2349]],[[195.45,9.80531226],[195.47,96.56],[195.5,344.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117502745,[[195.47,2.78],[195.4,234.0],[195.39,10.2304],[195.37,343.84],[195.3,4.39413769]],[[195.52,4.39413769],[195.53,2.87],[195.59,96.4],[195.6,4.39413769],[195.65,25.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117537563,[[195.5,2.84],[195.42,241.03495981],[195.37,343.84],[195.36,103.37495981],[195.28,355.0]],[[195.52,2.97],[195.53,7.03495981],[195.58,11.36337069],[195.59,96.34],[195.64,24.42221337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117571199,[[194.79,7.03019847],[194.76,0.89290296],[194.74,96.34],[194.62,4.21918016],[194.6,355.0]],[[194.99,124.0],[195.0,7.03019847],[195.09,344.14],[195.29,15.3539],[195.31,11.36337069]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117603232,[[194.88,3.02],[194.85,5.1291],[194.81,7.08371665],[194.73,244.2648],[194.66,96.5]],[[194.91,3.01],[194.93,7.08371665],[194.95,446.1268],[195.0,7.08371665],[195.06,25.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117676582,[[194.94,2.83],[194.93,241.08371665],[194.91,96.3],[194.77,19.65857764],[194.76,7.08371665]],[[195.04,2.73],[195.05,7.08371665],[195.1,96.3],[195.11,11.49431178],[195.12,22.43371665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117693100,[[195.2,2.83],[195.16,241.05545223],[195.12,96.16],[195.11,344.5],[195.0,11.32179539]],[[195.26,2.73],[195.28,7.05545223],[195.31,96.22],[195.36,351.63545223],[195.45,11.49431178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117745439,[[195.4,2.91],[195.39,4.40870487],[195.37,234.0],[195.33,95.9],[195.31,10.2343]],[[195.48,95.94],[195.5,7.35870487],[195.56,11.49431178],[195.6,29.97830487],[195.61,14.36788973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117780766,[[195.67,2.74],[195.66,5.1078],[195.6,4.40870487],[195.55,95.74],[195.53,244.2227]],[[195.7,2.85],[195.71,9.51570487],[195.75,95.74],[195.79,359.09],[195.84,11.49431178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117813881,[[195.77,2.78],[195.69,234.0],[195.61,95.96],[195.6,14.60380709],[195.53,355.0]],[[195.78,2.99],[195.79,4.38470709],[195.83,95.84],[195.9,31.22901887],[195.91,134.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117849722,[[195.82,2.73],[195.81,95.64],[195.8,7.00710237],[195.76,234.0],[195.72,7.00710237]],[[195.91,7.00710237],[195.96,7.00710237],[195.98,95.7],[195.99,343.34],[196.01,11.49431178]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117878641,[[195.8,5.1042],[195.77,234.0],[195.74,95.6],[195.73,14.59125587],[195.6,4.37875587]],[[195.84,12.49215587],[195.89,11.49431178],[195.9,4.37875587],[195.94,109.96788973],[195.96,10.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117920769,[[195.74,2.9],[195.66,238.37875587],[195.64,95.6],[195.32,51.1678],[195.28,19.93372729]],[[195.75,4.37875587],[195.77,8.0854],[195.84,11.49431178],[195.86,95.6],[195.88,15.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117956489,[[195.72,96.06],[195.71,234.0],[195.69,7.01091504],[195.65,10.2162]],[[195.78,2.77],[195.81,7.01091504],[195.87,96.1],[195.9,25.5141],[195.97,14.36788973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753117995014,[[195.55,2.82],[195.51,238.38384228],[195.47,10.226],[195.41,384.4356],[195.4,4.38384228]],[[195.61,7.10384228],[195.7,29.90824228],[195.72,95.64],[195.75,11.39345804],[195.95,54.23937946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118046054,[[195.47,2.74],[195.43,241.0375197],[195.34,10.2329],[195.24,7.0375197],[195.12,42.38845544]],[[195.53,2.96],[195.54,7.0375197],[195.6,7.0375197],[195.61,95.7],[195.63,359.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118105705,[[195.57,2.78],[195.53,5.1112],[195.5,241.02851782],[195.47,95.46],[195.44,343.72]],[[195.58,5.1101],[195.59,2.87],[195.62,7.02851782],[195.67,11.39345804],[195.69,105.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118139225,[[195.35,2.96],[195.34,234.0],[195.32,95.54],[195.31,351.04851782],[195.24,7.02851782]],[[195.41,2.77],[195.42,7.02851782],[195.48,7.02851782],[195.54,15.31],[195.55,10.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118175449,[[195.37,2.83],[195.36,7.04253623],[195.33,329.48],[195.31,343.86],[195.26,4.23046087]],[[195.46,2.84],[195.47,5.1131],[195.48,7.04253623],[195.58,121.0708],[195.61,11.39345804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118214366,[[195.48,7.04253623],[195.42,244.2285],[195.41,95.46],[195.32,4.26657415],[195.19,11.39070131]],[[195.56,2.97],[195.61,7.04253623],[195.71,106.89345804],[195.77,14.36788973],[195.83,391.52984562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118242888,[[195.88,2.92],[195.82,7.04253623],[195.78,329.3],[195.72,17.25533623],[195.68,343.36]],[[195.94,343.38],[195.95,7.04253623],[195.96,95.3],[196.01,15.35],[196.18,905.39345804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118284521,[[195.93,2.88],[195.92,5.1013],[195.89,7.04253623],[195.87,234.0],[195.82,95.26]],[[195.94,2.71],[196.0,7.04253623],[196.04,11.39345804],[196.06,343.18],[196.08,7.04253623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118317353,[[196.06,2.8],[196.05,7.04253623],[195.99,95.08],[195.96,241.04253623],[195.91,346.82978146]],[[196.13,2.79],[196.17,7.04253623],[196.24,10.1863],[196.27,95.08],[196.3,342.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118353070,[[196.18,2.72],[196.17,6.9811514],[196.1,4.2856067],[196.09,98.54],[196.08,6.9811514]],[[196.28,6.9811514],[196.29,2.95],[196.34,98.42],[196.37,15.35],[196.44,349.2011514]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118412329,[[195.9,2.88],[195.89,12.0827514],[195.82,4.30578441],[195.79,234.0],[195.77,101.45003088]],[[195.98,2.72],[195.99,6.9811514],[196.03,97.18],[196.04,342.94],[196.05,10.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118459159,[[196.1,2.9],[196.09,6.9811514],[196.05,96.4],[196.01,342.46],[195.98,4.21003088]],[[196.18,2.95],[196.2,5.0938],[196.27,96.4],[196.34,10.18],[196.61,19.58474136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118498188,[[196.24,2.96],[196.21,6.97748939],[196.16,95.92],[196.14,234.0],[196.08,17.17058939]],[[196.33,2.89],[196.34,6.97748939],[196.38,342.62],[196.39,10.1777],[196.4,95.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118535326,[[196.14,2.75],[196.13,6.97748939],[196.08,329.9],[196.05,534.96136778],[195.97,359.26505812]],[[196.18,5.0943],[196.23,6.97748939],[196.26,10.1845],[196.27,11.18737226],[196.32,460.71748939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118571460,[[196.39,2.94],[196.38,234.0],[196.37,6.97748939],[196.33,10.1802],[196.25,370.2763]],[[196.48,2.94],[196.49,6.97748939],[196.52,95.8],[196.56,17.14608939],[196.64,15.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118604295,[[196.58,2.71],[196.56,4.35320778],[196.5,334.17320778],[196.47,341.96],[196.45,10.1742]],[[196.64,2.87],[196.65,4.35320778],[196.7,342.06],[196.72,95.8],[196.77,11.18737226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118639513,[[196.68,5.081],[196.6,2.77],[196.59,6.94480807],[196.57,329.62],[196.53,10.1697]],[[196.71,2.91],[196.73,6.94480807],[196.77,95.62],[196.78,341.68],[196.84,11.2936707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118676139,[[196.37,5.0892],[196.36,2.86],[196.29,6.97717005],[196.25,10.1845],[196.2,240.97717005]],[[196.38,2.98],[196.41,6.97717005],[196.47,438.04],[196.49,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118711872,[[196.34,9.83717005],[196.33,95.78],[196.2,361.97717005],[196.17,15.2825],[196.05,0.88690666]],[[196.46,8.0069],[196.47,8.52719318],[196.48,6.97717005],[196.53,107.01810866],[196.62,25.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118772022,[[196.6,2.74],[196.58,6.97717005],[196.56,95.48],[196.52,10.1705],[196.48,575.7]],[[196.7,2.98],[196.72,12.05757005],[196.8,6.97717005],[196.81,15.24],[196.82,11.21810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118823183,[[196.48,2.76],[196.41,240.97717005],[196.37,276.42212076],[196.36,341.68],[196.32,11.15616836]],[[196.49,2.73],[196.51,6.97717005],[196.55,95.5],[196.6,11.21810866],[196.61,357.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118857413,[[196.59,2.98],[196.53,6.97717005],[196.46,339.5534],[196.44,6.97717005],[196.34,19.53021834]],[[196.61,2.73],[196.64,5.0823],[196.65,6.97717005],[196.66,95.38],[196.72,26.45810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118895345,[[196.1,159.63298881]],[[196.22,6.97717005],[196.32,6.97717005],[196.34,110.98],[196.36,10.1797],[196.44,43.1717802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118931168,[[196.03,2.82],[196.01,5.0986],[195.9,244.2027],[195.89,95.6],[195.83,4.20064986]],[[196.05,2.77],[196.07,5.0973],[196.08,6.97717005],[196.1,95.6],[196.16,8.39090259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118960595,[[195.93,2.77],[195.88,240.97717005],[195.87,342.44],[195.86,95.62],[195.78,10.2099]],[[195.98,2.75],[195.99,6.97717005],[196.04,11.21810866],[196.08,20.99980587],[196.09,342.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753118996224,[[195.64,6.97717005],[195.6,96.0],[195.58,2.77],[195.57,244.2207],[195.52,15.3354]],[[195.76,2.76],[195.77,6.97717005],[195.8,343.08],[195.82,96.0],[195.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119029457,[[195.41,2.82],[195.37,193.30079979],[195.36,343.44],[195.26,4.22370806],[195.24,6.97717005]],[[195.52,2.96],[195.53,6.97717005],[195.55,8.53606763],[195.57,96.28],[195.6,6.97717005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119060769,[[195.7,234.0],[195.69,5.1071],[195.67,11.39258419],[195.65,96.22]],[[195.79,2.73],[195.82,11.39258419],[195.88,8.53606763],[195.89,353.8048],[195.93,107.47810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119120613,[[195.8,14.25846223],[195.74,237.53625],[195.72,107.91846223],[195.7,10.2141],[195.63,375.4347]],[[195.92,2.77],[195.93,11.37846223],[195.96,96.54],[196.08,343.3],[196.14,11.37846223]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119161748,[[196.01,5.0988],[195.94,2.96],[195.93,11.36818693],[195.89,340.3242],[195.86,11.36818693]],[[196.04,2.82],[196.05,5.0982],[196.08,11.36818693],[196.09,96.16],[196.12,11.21810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119196077,[[196.0,5.0991],[195.99,2.9],[195.94,6.99720003],[195.85,244.2059],[195.8,95.9]],[[196.04,98.67],[196.06,349.77720003],[196.1,11.21810866],[196.14,15.34],[196.27,139.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119230290,[[196.28,2.88],[196.23,6.99720003],[196.21,234.0],[196.2,95.8],[196.13,10.1916]],[[196.35,105.69720003],[196.36,342.76],[196.45,11.21810866],[196.5,1483.06263582],[196.57,19.63169016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119264533,[[196.43,2.78],[196.42,6.99720003],[196.32,240.99720003],[196.29,352.1831],[196.24,1821.94]],[[196.48,5.0869],[196.54,6.99720003],[196.61,95.6],[196.62,10.1668],[196.67,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119302259,[[196.37,2.97],[196.31,6.99720003],[196.29,437.56],[196.24,244.186],[195.96,13.94110344]],[[196.43,6.99720003],[196.46,2.9],[196.47,95.56],[196.49,26.55810866],[196.55,356.06263582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119335794,[[196.1,2.77],[196.06,102.69720003],[195.96,583.27720003],[195.95,10.201],[195.75,11.15288275]],[[196.16,5.0951],[196.17,2.88],[196.19,6.99720003],[196.27,367.8048],[196.31,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119367813,[[195.79,2.82],[195.75,6.99720003],[195.74,342.86],[195.6,6.99720003],[195.56,24.62817467]],[[195.87,8.41495181],[195.89,6.99720003],[195.9,8.54322857],[195.95,11.21810866],[195.96,6.99720003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119400437,[[195.9,2.99],[195.89,6.99720003],[195.84,6.99720003],[195.8,10.2076],[195.78,343.1]],[[196.0,2.93],[196.06,343.1],[196.07,8.54322857],[196.09,15.2911],[196.13,11.21810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119463884,[[196.22,2.87],[196.21,5.0933],[196.19,6.99084327],[196.16,234.0],[196.12,101.18]],[[196.27,2.96],[196.3,6.99084327],[196.33,101.18],[196.35,11.21810866],[196.36,342.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119472092,[[196.21,2.7],[196.15,4.36248175],[196.1,238.36248175],[196.09,342.64],[196.07,100.46]],[[196.23,2.82],[196.26,4.36248175],[196.29,11.21810866],[196.32,115.74],[196.67,95.68733465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119548556,[[196.36,2.86],[196.32,6.9739501],[196.2,104.6139501],[196.19,244.1874],[196.1,4.225369]],[[196.39,2.91],[196.41,342.5],[196.44,6.9739501],[196.45,97.64],[196.5,11.21810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119586581,[[196.21,2.88],[196.16,6.9739501],[196.12,234.0],[196.11,97.34],[196.09,10.1928]],[[196.23,7.9429],[196.29,6.9739501],[196.32,97.32],[196.35,10.1797],[196.43,14.02263582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119624321,[[196.07,2.78],[196.05,234.0],[196.04,6.9739501],[196.0,97.22],[195.97,10.1988]],[[196.13,2.86],[196.17,6.9739501],[196.21,342.7],[196.22,97.22],[196.23,11.30796971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119660064,[[196.15,2.89],[196.14,6.9739501],[196.13,97.08],[196.11,234.0],[196.08,6.9739501]],[[196.22,2.8],[196.25,6.9739501],[196.26,97.08],[196.3,11.30796971],[196.32,6.9739501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119691681,[[195.62,2.83],[195.6,240.9739501],[195.59,440.32],[195.53,10.2219],[195.49,4.2155723]],[[195.72,2.83],[195.73,6.9739501],[195.83,97.38],[195.84,6.9739501],[195.87,358.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119724607,[[195.76,2.79],[195.75,7.01436272],[195.72,4.139606],[195.71,97.32],[195.68,4.27328332]],[[195.83,2.78],[195.87,7.01436272],[195.91,343.18],[195.93,10.2015],[195.94,8.48491947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119757032,[[195.73,2.8],[195.72,7.01436272],[195.69,97.26],[195.68,234.0],[195.57,4.27557835]],[[195.78,2.99],[195.79,5.1043],[195.82,8.48491947],[195.85,7.01436272],[195.87,11.31322596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119788252,[[195.41,2.98],[195.4,5.1144],[195.33,0.89038993],[195.27,577.6],[195.24,7.01436272]],[[195.5,7.01436272],[195.6,17.23326272],[195.62,343.6],[195.64,98.3],[195.69,15.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119842211,[[195.14,2.81],[195.13,241.01436272],[195.07,10.2457],[195.04,99.6],[195.0,362.01436272]],[[195.25,2.72],[195.26,7.01436272],[195.27,99.62],[195.31,344.42],[195.38,10.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119891643,[[194.96,2.81],[194.86,333.97261668],[194.8,344.44],[194.79,10.2606],[194.78,583.0]],[[194.98,2.73],[195.01,7.06402304],[195.09,107.59556154],[195.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119923764,[[194.94,2.98],[194.88,117.24],[194.87,7.06402304],[194.83,344.82],[194.73,4.282078]],[[194.96,7.876],[195.12,17.30792304],[195.14,131.67],[195.24,42.48202807],[196.12,91.04598985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119957987,[[195.06,7.06402304],[195.0,144.16637712],[194.99,111.42],[194.93,234.0],[194.76,28.25609216]],[[195.11,2.83],[195.23,111.56],[195.24,7.06402304],[195.42,138.22593591],[195.53,51.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753119997809,[[194.71,7.06402304],[194.64,7.06402304],[194.63,456.38],[194.57,234.89388919],[194.16,1773.04]],[[194.75,2.83],[194.82,7.06402304],[194.89,344.74],[194.92,111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120023941,[[194.92,2.85],[194.91,7.06402304],[194.8,345.1],[194.77,115.12],[194.76,7.06402304]],[[195.01,8.3810529],[195.02,7.06402304],[195.04,8.43157935],[195.06,114.96],[195.1,356.34232266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120055557,[[194.82,2.73],[194.81,11.51646158],[194.74,15.96307798],[194.73,461.46],[194.71,4.23400331]],[[194.94,2.87],[194.97,11.51646158],[195.02,11.51646158],[195.03,344.94],[195.05,117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120090696,[[194.94,2.89],[194.91,11.51646158],[194.85,10.2582],[194.8,234.0],[194.77,4.23400331]],[[195.0,5.1255],[195.01,2.96],[195.07,11.51646158],[195.12,129.89],[195.14,366.40582266]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120122210,[[194.97,234.0],[194.96,2.76],[194.94,7.06549092],[194.89,120.7764],[194.88,7.06549092]],[[195.07,2.81],[195.08,7.06549092],[195.12,7.06549092],[195.14,455.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120173540,[[194.81,2.85],[194.77,7.06549092],[194.75,107.22],[194.7,588.8465],[194.6,376.05263775]],[[194.83,5.1299],[194.89,2.85],[194.9,7.06549092],[194.96,10.2533],[195.0,22.43549092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120188358,[[194.76,2.77],[194.73,7.06549092],[194.67,106.92],[194.64,241.06549092],[194.61,10.2712]],[[194.8,2.93],[194.85,7.06549092],[194.95,106.92],[194.96,10.2533],[195.0,7.06549092]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120260606,[[195.02,2.9],[195.01,241.06549092],[194.93,106.26],[194.9,344.8],[194.82,4.28807223]],[[195.1,2.96],[195.11,7.06549092],[195.13,114.72889393],[195.18,11.30567272],[195.2,10.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120294414,[[195.06,2.93],[195.03,5.1248],[195.01,7.07445801],[194.99,234.0],[194.93,105.86]],[[195.07,5.124],[195.08,11.41889393],[195.12,7.07445801],[195.14,11.30567272],[195.15,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120302426,[[195.02,5.1251],[194.99,241.07445801],[194.96,105.66],[194.89,10.257],[194.74,11.29067551]],[[195.06,8.60285494],[195.08,3.01],[195.1,112.75445801],[195.11,11.30567272],[195.37,36.53754867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120360781,[[195.14,2.85],[195.12,5.1226],[195.1,241.07445801],[195.06,344.42],[195.05,104.44]],[[195.2,7.07445801],[195.26,104.44],[195.27,10.2374],[195.3,15.38],[195.36,21.29297687]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120396713,[[195.32,2.72],[195.31,4.40942212],[195.3,234.0],[195.27,103.68],[195.2,358.84982212]],[[195.39,2.92],[195.4,4.40942212],[195.45,10.2275],[195.47,103.74],[195.48,344.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120434233,[[195.67,8.0978],[195.65,7.04385565],[195.6,241.04385565],[195.49,360.72146154],[195.48,372.0354226]],[[195.71,5.1071],[195.77,2.97],[195.78,7.04385565],[195.81,354.0687],[195.82,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120469265,[[195.85,2.91],[195.83,234.0],[195.82,7.01290408],[195.74,10.2119],[195.52,14.30365387]],[[195.88,5.1027],[195.92,2.71],[195.95,7.01290408],[196.0,102.0],[196.01,10.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120526317,[[196.14,142.38386934],[196.08,101.0],[196.04,4.18280087],[196.02,586.9977],[196.0,5.72146154]],[[196.18,5.0948],[196.28,100.98],[196.29,10.1838],[196.32,6.98870409],[196.73,14.15471566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120535125,[[196.03,7.23601523],[196.02,348.7887],[196.01,6.98870409],[195.98,100.86],[195.97,255.47796087]],[[196.12,3.0],[196.14,6.98870409],[196.2,6.98870409],[196.21,10.1878],[196.22,100.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120571456,[[196.19,3.0],[196.14,334.5],[196.05,346.90280087],[196.03,355.0],[196.02,5.72146154]],[[196.27,2.76],[196.29,4.36205399],[196.33,100.42],[196.4,19.74205399],[196.48,14.15471566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120644208,[[196.14,12.07315573],[196.13,169.69346796],[196.08,6.97765573],[196.07,333.56],[195.99,19.48110087]],[[196.25,6.97765573],[196.28,99.56],[196.3,10.1833],[196.32,6.97765573],[196.44,27.91062292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120650217,[[196.16,2.87],[196.14,6.97765573],[196.13,169.69346796],[196.09,99.52],[196.08,234.0]],[[196.18,2.82],[196.25,6.97765573],[196.3,109.7033],[196.43,14.15471566],[196.44,27.91062292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120712664,[[196.14,161.77730309],[196.12,2.93],[196.07,4.36348534],[196.05,99.0],[196.03,342.62]],[[196.17,4.36348534],[196.29,11.27457848],[196.3,113.60658534],[196.33,15.28],[196.34,14.15471566]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120750309,[[196.18,2.77],[196.17,4.36596279],[196.12,234.0],[196.1,4.36596279],[196.03,10.1969]],[[196.24,2.94],[196.27,4.36596279],[196.31,342.52],[196.35,120.11537848],[196.37,15.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120793548,[[196.2,2.96],[196.19,9.46026279],[196.14,332.28],[196.03,355.0],[196.02,348.33081547]],[[196.21,2.77],[196.23,5.0933],[196.29,4.36596279],[196.35,21.55540445],[196.39,357.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120832675,[[196.27,7.9523],[196.25,97.84],[196.24,4.36596279],[196.17,166.20559337],[196.13,4.25591883]],[[196.28,2.94],[196.4,14.54416279],[196.47,15.28],[196.49,112.05850557],[196.81,45.49921782]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120895625,[[196.25,2.77],[196.21,4.36596279],[196.2,97.22],[196.14,244.1911],[196.09,4.24659594]],[[196.28,2.99],[196.3,4.36596279],[196.4,4.36596279],[196.41,10.1776],[196.42,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120907335,[[196.04,97.18],[196.01,342.38],[195.9,4.24659594],[195.86,15.27],[195.79,11.28689905]],[[196.12,4.36596279],[196.2,4.36596279],[196.22,10.1875],[196.42,20.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753120943369,[[196.07,2.92],[196.05,97.06],[196.04,5.0982],[196.03,4.36596279],[195.97,234.0]],[[196.08,2.92],[196.1,5.0967],[196.12,4.36596279],[196.2,14.55436279],[196.25,26.57957406]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121034634,[[196.32,96.36],[196.31,4.36596279],[196.28,0.87],[196.27,576.38],[196.2,120.31150904]],[[196.33,2.81],[196.4,4.36596279],[196.47,10.1744],[196.5,30.94553685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121045647,[[196.58,0.87],[196.55,4.36596279],[196.53,96.28],[196.5,4.36596279],[196.45,234.0]],[[196.62,2.81],[196.64,372.1155304],[196.69,342.22],[196.7,100.66596279],[196.77,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121107495,[[196.73,95.78],[196.71,234.0],[196.7,4.36596279],[196.67,10.1637],[196.59,696.76]],[[196.82,164.24191255],[196.9,11.2860562],[196.96,10.1493],[196.99,14.10757026],[197.02,19.75059836]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121140027,[[197.1,0.85],[197.09,11.23534805],[197.03,436.24],[196.98,11.23534805],[196.88,4.21004278]],[[197.23,2.83],[197.24,11.23534805],[197.35,25.3992],[197.37,124.0],[197.66,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121175043,[[196.78,95.38],[196.75,5.9296],[196.73,11.26490997],[196.7,575.08],[196.61,4.21004278]],[[196.83,5.0778],[196.88,11.26490997],[196.98,21.41320997],[197.03,15.27],[197.06,95.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121207974,[[197.01,6.93659663],[196.99,100.3736],[196.98,341.97],[196.92,240.93659663],[196.83,19.44304278]],[[197.06,5.072],[197.14,6.93659663],[197.18,10.1377],[197.24,356.46],[197.26,164.17577999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121233797,[[196.84,6.93659663],[196.83,0.85],[196.82,95.3],[196.74,4.19010295],[196.46,19.68568589]],[[196.96,2.97],[196.97,6.93659663],[197.04,17.08139663],[197.06,15.24],[197.08,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121276615,[[196.88,102.19659663],[196.84,234.0],[196.8,6.93659663],[196.78,351.4577]],[[196.99,2.8],[197.0,6.93659663],[197.07,11.2860562],[197.1,366.5817],[197.11,194.00860018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121312256,[[196.42,0.86],[196.41,240.93659663],[196.4,95.82],[196.34,0.88543986],[196.29,15.24]],[[196.53,6.93659663],[196.55,2.72],[196.64,10.1654],[196.65,341.62],[196.68,6.93659663]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121348276,[[196.34,2.46670508],[196.33,12.06002998],[196.32,344.89],[196.3,95.78],[196.27,4.17451114]],[[196.37,2.77],[196.39,5.0893],[196.44,6.96942998],[196.53,10.1712],[196.54,342.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121398810,[[196.58,2.83],[196.56,5.0847],[196.54,336.36942998],[196.49,121.96098],[196.44,6.96942998]],[[196.61,2.95],[196.72,10.1612],[196.74,187.07147881]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121459557,[[196.39,2.74],[196.38,12.05852998],[196.35,234.0],[196.32,102.42942998],[196.26,4.24050576]],[[196.43,7.8281],[196.47,6.96942998],[196.56,17.13932998],[196.6,95.46],[196.75,19.80300384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121497983,[[196.42,2.98],[196.41,95.4],[196.35,576.14],[196.3,4.35173114],[194.86,79.00326184]],[[196.48,2.86],[196.49,4.35173114],[196.57,11.31600219],[196.58,10.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121533017,[[196.48,2.74],[196.44,95.36],[196.43,4.35173114],[196.34,124.05908306],[196.3,4.35173114]],[[196.49,8.0065],[196.54,4.35173114],[196.59,11.31600219],[196.6,4.35173114],[196.64,25.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121569149,[[196.29,2.83],[196.28,95.4],[196.25,234.0],[196.24,6.97594032],[196.08,6.97594032]],[[196.36,2.71],[196.37,6.97594032],[196.44,349.07594032],[196.45,10.1755],[196.46,95.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121593970,[[196.24,333.74243168],[196.2,4.36243168],[196.15,10.1905],[196.11,4.2381009],[196.08,15.291]],[[196.32,5.091],[196.33,2.71],[196.39,11.31600219],[196.4,4.36243168],[196.44,24.32100274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121642801,[[196.45,2.92],[196.44,102.33517619],[196.36,4.41551749],[196.35,340.92096303],[196.34,341.9]],[[196.54,2.99],[196.55,6.97517619],[196.6,10.1674],[196.65,15.26],[196.66,95.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121681834,[[196.44,98.12],[196.41,6.97517619],[196.35,340.92096303],[196.34,357.1708],[196.31,4.23478755]],[[196.51,6.97517619],[196.53,2.95],[196.57,10.1693],[196.58,11.36460365],[196.65,29.40500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121721360,[[196.35,2.75],[196.34,6.97517619],[196.31,234.0],[196.3,95.22],[196.27,0.8856652]],[[196.42,2.81],[196.45,6.97517619],[196.52,10.1719],[196.55,15.26],[196.58,95.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121770494,[[196.17,95.16],[196.16,236.79],[196.14,4.35646591],[196.13,0.88668068],[195.87,14.10772532]],[[196.18,2.94],[196.19,5.0944],[196.24,4.35646591],[196.3,4.35646591],[196.31,10.1826]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121854060,[[196.29,94.84],[196.27,4.35646591],[196.26,2.97],[196.22,234.0],[196.2,4.35646591]],[[196.31,2.76],[196.4,4.35646591],[196.43,105.0565],[196.47,357.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121889897,[[196.26,97.62],[196.25,4.35646591],[196.23,234.0],[196.2,4.35646591],[196.13,0.88668068]],[[196.28,2.91],[196.29,5.0917],[196.34,4.35646591],[196.37,130.90519681],[196.4,4.35646591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121932233,[[196.09,97.41],[196.07,5.0972],[196.06,334.34495673],[195.97,19.5436553],[195.94,5.64309013]],[[196.15,4.35646591],[196.2,4.35646591],[196.25,10.1856],[196.3,4.35646591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753121972271,[[196.14,2.72],[196.12,94.64],[196.11,6.98684231],[196.08,234.0],[196.06,4.2438553]],[[196.22,2.81],[196.23,6.98684231],[196.3,10.183],[196.31,15.2742],[196.32,6.98684231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122007916,[[196.18,94.52],[196.16,8.065],[196.15,234.0],[196.14,4.36498972],[196.06,10.1948]],[[196.19,2.95],[196.2,5.0941],[196.23,4.36498972],[196.3,4.36498972],[196.31,10.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122055444,[[196.17,94.36],[196.15,7.10498972],[196.14,5.0955],[196.12,234.0],[196.06,14.4389553]],[[196.18,8.0745],[196.23,4.36498972],[196.3,144.004323],[196.31,10.1829],[196.36,108.56500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122094076,[[196.45,94.22],[196.42,7.10498972],[196.41,234.0],[196.4,5.0886],[196.33,342.26]],[[196.46,5.0875],[196.51,4.36498972],[196.57,342.28],[196.59,226.06147743],[196.6,98.58498972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122132595,[[196.85,6.93498169],[196.75,4.43546666],[196.72,341.94],[196.69,4.22319156],[196.68,6.93498169]],[[196.89,2.87],[197.04,6.93498169],[197.1,10.1416],[197.16,27.73992676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122164119,[[196.69,6.93498169],[196.66,99.62],[196.56,6.93498169],[196.53,10.1708],[196.52,4.22319156]],[[196.74,2.98],[196.8,6.93498169],[196.88,10.1532],[196.92,6.93498169],[197.05,36.49018191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122210448,[[196.45,6.93498169],[196.43,98.02],[196.39,341.72],[196.34,10.1804],[196.32,240.93498169]],[[196.5,7.9063],[196.54,5.64413878],[196.56,6.93498169],[196.57,8.46620817],[196.6,10.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122285504,[[196.29,108.61670344],[196.28,341.94],[196.24,469.77504892],[196.18,14.43780655],[196.07,11.28618026]],[[196.31,2.91],[196.41,6.96510344],[196.42,10.1769],[196.46,11.12948191],[196.56,26.76810728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122328450,[[196.23,96.02],[196.21,4.35914719],[196.17,576.24],[196.13,10.1915],[196.1,8.62993505]],[[196.31,4.35914719],[196.37,21.30908191],[196.42,14.14500274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122369281,[[195.71,5.1065],[195.7,7.0082543],[195.67,97.44],[195.66,342.76],[195.6,7.0082543]],[[195.77,5.1052],[195.81,7.0082543],[195.95,10.2014],[195.96,7.0082543],[196.03,15.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122397205,[[195.93,98.74],[195.9,12.1300543],[195.87,234.0],[195.83,4.18271573],[195.8,348.71695431]],[[196.01,2.85],[196.02,7.0082543],[196.07,10.1951],[196.08,7.0082543],[196.09,126.35668355]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122444351,[[196.23,7.0082543],[196.21,98.34],[196.2,5.0938],[196.12,576.72],[196.07,22.3182543]],[[196.25,2.72],[196.34,7.0082543],[196.36,342.8],[196.41,30.5764],[196.55,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122484176,[[196.43,5.088],[196.42,2.79],[196.41,11.30976508],[196.39,97.24],[196.27,8.40286475]],[[196.5,2.75],[196.51,5.0862],[196.56,11.30976508],[196.61,10.1671],[196.63,357.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122517201,[[196.15,5.0951],[196.13,2.8],[196.11,96.66],[196.07,11.33638443],[196.0,255.53468443]],[[196.17,2.96],[196.2,5.0941],[196.23,11.33638443],[196.32,357.57],[196.35,133.53783651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122557238,[[196.38,5.0893],[196.34,103.46260731],[196.29,244.183],[196.2,6.98260731],[196.19,4.18433732]],[[196.39,2.71],[196.44,5.0879],[196.47,6.98260731],[196.56,128.98210731],[196.57,357.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122608183,[[196.35,2.73],[196.32,108.3604691],[196.21,234.0],[196.2,6.9695691],[196.15,346.44424232]],[[196.36,2.77],[196.38,5.0896],[196.51,11.26406743],[196.56,6.9695691],[196.81,36.60821915]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122669521,[[196.42,96.04],[196.4,2.81],[196.39,12.05299675],[196.32,583.24409675],[196.25,10.1853]],[[196.43,2.81],[196.46,5.0875],[196.5,6.96409675],[196.56,6.96409675],[196.59,353.54406743]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122710045,[[196.12,2.72],[196.1,96.04],[196.09,6.96409675],[195.96,7.85159149],[195.94,591.62]],[[196.17,2.95],[196.21,6.96409675],[196.27,96.02],[196.31,10.1826],[196.73,28.25872131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122744779,[[195.85,2.79],[195.81,6.96409675],[195.78,2.18394938],[195.77,343.14],[195.75,0.88858248]],[[195.93,2.86],[195.94,6.96409675],[196.04,25.4567],[196.08,350.06409675],[196.14,116.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122776798,[[195.48,2.82],[195.47,96.18],[195.44,6.96409675],[195.42,0.88999143],[195.41,343.34]],[[195.54,3.0],[195.57,6.96409675],[195.67,10.216],[195.7,8.44989658],[195.72,22.22409675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122813229,[[195.47,96.18],[195.45,2.76],[195.44,343.5],[195.43,6.96409675],[195.37,234.0]],[[195.55,2.91],[195.56,6.96409675],[195.61,8.44989658],[195.63,10.218],[195.67,26.56348852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122844769,[[195.57,2.83],[195.56,5.1106],[195.54,103.10409675],[195.48,240.96409675],[195.41,14.42532446]],[[195.59,2.93],[195.61,5.1094],[195.65,6.96409675],[195.67,8.5659689],[195.72,6.96409675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122877703,[[195.33,2.86],[195.32,5.1167],[195.28,96.18],[195.27,11.44427134],[195.16,11.44427134]],[[195.36,2.77],[195.38,5.1154],[195.42,11.44427134],[195.51,359.22],[195.52,96.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122913023,[[195.64,2.79],[195.62,96.48],[195.61,11.40100068],[195.6,5.1094],[195.48,234.0]],[[195.66,5.1081],[195.67,2.73],[195.75,11.40100068],[195.82,10.208],[195.86,26.66100068]]]
["bitfinex-derivatives","SOLF0:USTF0",1753122958562,[[195.67,2.73],[195.65,11.41128758],[195.63,5.1088],[195.59,96.54],[195.51,244.2237]],[[195.69,2.92],[195.79,353.8295],[195.8,11.41128758],[195.81,8.51674001],[195.87,11.30348852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123024013,[[194.96,2.87],[194.94,96.32],[194.93,349.407],[194.82,244.2598],[194.37,124.0]],[[194.99,3.0],[195.06,11.4676103],[195.12,10.2447],[195.16,26.8176103],[195.19,344.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123056242,[[194.73,96.94],[194.72,351.62232341],[194.64,7.06232341]],[[194.8,8.0406],[194.83,7.06232341],[194.93,10.2549],[194.97,163.23188017],[195.05,344.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123090977,[[194.93,2.84],[194.89,7.06232341],[194.88,330.56],[194.86,344.76],[194.78,10.262]],[[195.01,2.76],[195.03,7.06232341],[195.09,10.2462],[195.1,8.50724467],[195.13,111.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123135215,[[194.85,2.87],[194.82,101.5701],[194.79,238.42437413],[194.78,344.82],[194.7,4.42437413]],[[194.87,2.85],[194.89,4.42437413],[194.92,8.50724467],[194.96,10.2529],[195.0,100.86437413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123167539,[[194.86,2.81],[194.79,7.0802274],[194.75,96.44],[193.39,83.30725368]],[[194.88,2.8],[194.91,7.0802274],[194.98,104.94724467],[195.03,199.08302417],[195.04,371.63348852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123207257,[[194.88,97.18],[194.85,7.0802274],[194.79,234.0],[194.77,4.29076335],[194.76,204.49891647]],[[194.94,2.96],[194.97,7.0802274],[195.09,97.18],[195.1,10.246],[195.12,15.57455396]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123243695,[[194.89,7.0802274],[194.88,98.34],[194.82,244.2601],[194.77,4.29076335],[194.76,7.0802274]],[[195.02,2.72],[195.03,7.0802274],[195.04,8.45546192],[195.09,109.76576874],[195.14,29.50721093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123281833,[[194.62,2.85],[194.59,7.0802274],[194.56,331.54],[194.54,0.89406143],[194.52,7.0802274]],[[194.68,2.74],[194.71,7.0802274],[194.8,25.6115],[194.83,97.52],[195.03,14.15721093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123333966,[[194.59,2.93],[194.57,5.1367],[194.54,3.0315274],[194.47,97.64],[194.41,359.29076335]],[[194.61,2.77],[194.62,5.1357],[194.67,15.528187],[194.7,97.38],[194.72,11.32576874]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123351983,[[194.47,8.1592],[194.43,204.36775396],[194.4,331.06],[194.35,10.285]],[[194.51,3.0],[194.52,5.1381],[194.53,4.437391],[194.58,8.4479596],[194.6,101.497391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123429348,[[194.28,2.96],[194.27,4.437391],[194.23,234.0],[194.21,97.02],[194.2,5.33307473]],[[194.36,2.73],[194.37,4.437391],[194.41,135.2947948],[194.42,97.0],[194.43,10.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123467278,[[194.54,2.85],[194.53,4.437391],[194.5,4.437391],[194.49,96.84],[194.41,2.1425802]],[[194.6,2.83],[194.7,10.267],[194.71,11.32576874],[194.73,345.62],[194.75,14.15721093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123504203,[[194.61,2.86],[194.59,5.1362],[194.56,103.75383387],[194.55,426.51037478],[194.52,345.38]],[[194.62,2.78],[194.63,5.1352],[194.7,7.09383387],[194.74,96.64],[194.76,17.35783387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123537028,[[194.28,5.1443],[194.26,7.09383387],[194.23,96.68],[194.21,234.0],[194.14,15.53162107]],[[194.33,5.1434],[194.37,7.09383387],[194.46,25.6897],[194.66,8.43052054],[194.67,137.34730863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123571349,[[193.84,7.117e-05],[193.68,7.09383387],[193.65,345.86],[193.58,20.6517],[193.56,28.37533548]],[[194.06,14.18766774],[194.15,8.43052054],[194.16,43.80533548],[194.27,11.32576874],[194.32,1578.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123605372,[[193.88,3.02],[193.81,11.6341758],[193.79,137.68724965],[193.78,99.54],[193.6,20.6494]],[[193.9,5.1547],[193.95,2.86],[193.96,11.6341758],[193.97,5.5226035],[194.01,8.43052054]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123639106,[[193.84,2.88],[193.83,9.62035297],[193.82,7.15350315],[193.76,98.9],[193.74,715.77897047]],[[193.92,12.75473535],[193.95,11.08130649],[194.0,10.3042],[194.03,26.59507532],[194.09,29.36734415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123684837,[[193.63,346.88],[193.62,3.01],[193.61,7.15350315],[193.6,99.38],[193.5,160.75219149]],[[193.72,7.15350315],[193.77,5.60911528],[193.8,7.15350315],[193.81,23.81130649],[193.96,34.53064415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123703047,[[193.6,2.82],[193.58,108.11350315],[193.5,150.42209149],[193.44,7.15350315],[193.42,4.31354122]],[[193.66,5.1611],[193.68,2.77],[193.72,12.76261843],[193.75,355.27130649],[193.81,10.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123734674,[[193.93,2.74],[193.9,5.1544],[193.89,7.15350315],[193.8,7.15350315],[193.79,346.72]],[[193.95,7.9832],[194.02,206.14505244],[194.08,101.2],[194.09,362.66801528],[194.19,11.13507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123803127,[[194.07,2.98],[194.06,7.15350315],[193.92,7.15350315],[193.89,580.44],[193.73,11.38188328]],[[194.13,2.8],[194.14,5.60911528],[194.16,7.15350315],[194.17,8.35130649],[194.23,11.13507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123836164,[[194.39,2.79],[194.37,12.29540315],[194.28,7.15350315],[194.27,100.52],[193.99,39.9868541]],[[194.41,2.96],[194.43,5.1406],[194.49,7.15350315],[194.56,139.46],[194.57,10.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123861777,[[194.33,7.1760902],[194.31,5.1436],[194.27,4.10352038],[194.26,444.78],[194.23,4.30774581]],[[194.34,2.92],[194.36,5.1424],[194.42,4.4460902],[194.46,8.35130649],[194.5,14.7235902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123906220,[[194.48,2.77],[194.47,9.5854902],[194.42,98.5],[194.4,4.4460902],[194.38,579.66]],[[194.54,2.97],[194.55,4.4460902],[194.6,10.272],[194.61,8.35130649],[194.62,98.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123944742,[[194.44,2.92],[194.42,4.4460902],[194.4,234.0],[194.33,4.31372114],[194.32,10.2865]],[[194.46,3.01],[194.49,5.60136352],[194.52,8.35130649],[194.53,4.4460902],[194.57,21.40877532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753123980475,[[194.24,3.0],[194.23,7.12377152],[194.21,332.52],[194.16,7.12377152],[193.96,331.46280941]],[[194.32,2.79],[194.35,7.12377152],[194.41,454.842],[194.52,7.12377152],[194.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124043600,[[194.44,2.89],[194.42,4.44616338],[194.38,332.28],[194.32,10.2865],[194.3,4.44616338]],[[194.45,2.99],[194.46,5.50980711],[194.49,8.35130649],[194.52,4.44616338],[194.54,208.198137]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124056403,[[194.44,2.85],[194.43,98.16],[194.41,4.44616338],[194.36,579.7],[194.27,4.29262763]],[[194.48,2.99],[194.51,4.44616338],[194.6,14.71846338],[194.62,132.35130649],[194.65,15.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124095549,[[194.56,2.79],[194.54,9.577276],[194.51,98.06],[194.5,234.0],[193.97,45.52753313]],[[194.59,5.1362],[194.62,2.93],[194.64,4.439876],[194.67,194.26529071],[194.68,10.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124175827,[[194.08,2.77],[194.06,5.1502],[194.04,2.33801152],[194.03,105.12259285],[193.99,580.1]],[[194.11,5.1491],[194.16,2.9],[194.17,7.12259285],[194.2,199.67812044],[194.23,116.70470318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124211143,[[193.96,2.91],[193.95,102.34106649],[193.88,346.2]],[[194.11,10.298],[194.2,204.13918693],[194.89,77.94552727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124243086,[[194.02,7.1342057],[193.91,10.3083],[193.9,4.30469412],[193.88,346.2],[193.87,5.73140324]],[[194.16,7.1342057],[194.18,346.2],[194.19,8.45280318],[194.2,199.67812044],[194.25,26.59507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124290734,[[194.08,2.84],[194.05,98.94],[194.03,4.46016254],[194.0,234.0],[193.81,32.00888328]],[[194.09,5.1495],[194.12,12.83004027],[194.14,8.45280318],[194.19,98.92],[194.9,77.94552727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124331958,[[194.07,2.84],[194.05,9.61056254],[194.03,98.48],[194.0,238.46016254],[193.92,14.63322365]],[[194.1,5.1492],[194.12,2.79],[194.14,4.46016254],[194.18,8.45280318],[194.2,360.91366254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124367189,[[193.86,2.88],[193.82,7.16811619],[193.79,100.42],[193.69,133.40932248],[193.68,241.16811619]],[[193.88,3.0],[193.95,7.16811619],[193.98,100.44],[194.0,346.88],[194.04,17.47011619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124425139,[[193.55,2.87],[193.54,346.64],[193.53,7.16811619],[193.52,98.86],[193.44,241.16811619]],[[193.63,2.75],[193.64,7.16811619],[193.76,5.5850271],[193.77,109.1759],[193.78,15.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124440451,[[193.61,104.0419],[193.6,241.16811619],[193.5,374.81062542],[193.47,5.73140324],[193.44,31.20422865]],[[193.69,5.1602],[193.72,7.16811619],[193.8,7.16811619],[193.82,346.76],[193.84,8.45280318]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124474087,[[194.37,2.92],[194.36,11.59298549],[194.31,100.84],[194.25,346.18],[194.18,11.59298549]],[[194.45,2.88],[194.53,11.59298549],[194.6,21.86518549],[194.62,124.0],[194.77,1483.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124506299,[[194.33,2.88],[194.3,345.72],[194.29,246.59479318],[194.19,14.5013941],[194.14,8.53641246]],[[194.43,2.74],[194.44,11.59298549],[194.52,10.2762],[194.59,15.43],[194.66,132.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124581263,[[194.02,2.74],[193.98,99.14],[193.94,11.60372278],[193.9,234.0],[193.78,359.29798343]],[[194.03,5.1512],[194.04,2.78],[194.1,11.60372278],[194.14,194.97261114],[194.17,10.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124611686,[[194.22,98.82],[194.2,7.12281622],[194.16,7.12281622],[194.14,136.50637222],[194.09,590.2387]],[[194.3,2.9],[194.34,98.82],[194.36,5.6137799],[194.39,8.43906984],[194.4,346.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124649624,[[194.23,3.02],[194.19,98.74],[194.17,7.12281622],[194.09,10.2985],[194.04,241.12281622]],[[194.26,2.81],[194.3,7.12281622],[194.32,5.6137799],[194.35,8.43906984],[194.36,98.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124686742,[[194.28,2.75],[194.24,105.70281622],[194.18,144.65813897],[194.16,7.12281622],[194.1,4.29798343]],[[194.36,2.88],[194.37,7.12281622],[194.42,18.72046984],[194.46,98.58],[194.48,11.13507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124725661,[[194.33,2.92],[194.32,7.12281622],[194.28,2.18908113],[194.27,98.38],[194.25,345.82]],[[194.39,5.1415],[194.43,2.8],[194.44,7.12281622],[194.46,10.2793],[194.47,8.43906984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124747785,[[194.23,2.81],[194.18,7.12281622],[194.16,2.18340203],[194.15,98.3],[194.1,10.2983]],[[194.29,2.87],[194.3,7.12281622],[194.39,8.43906984],[194.4,7.12281622],[194.42,197.13576051]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124801825,[[194.48,2.93],[194.45,241.12281622],[194.44,97.9],[194.42,345.48],[194.3,1845.7476]],[[194.54,3.01],[194.57,7.12281622],[194.61,97.88],[194.62,10.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124839941,[[194.56,2.88],[194.54,5.1375],[194.52,97.68],[194.5,7.12281622],[194.47,345.46]],[[194.57,5.1369],[194.6,2.9],[194.64,7.12281622],[194.66,308.0246258],[194.68,8.43906984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124876075,[[195.03,2.98],[195.01,7.12281622],[195.0,97.9],[194.93,10.2541],[194.9,196.70038953]],[[195.15,7.12281622],[195.17,2.9],[195.18,97.96],[195.19,749.10962388],[195.24,351.96281622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124960733,[[195.38,2.82],[195.37,7.05345435],[195.33,97.6],[195.29,577.98],[195.24,7.05345435]],[[195.46,2.92],[195.47,7.05345435],[195.53,756.01169295],[195.54,97.6],[195.59,8.43906984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753124993860,[[195.23,2.72],[195.2,7.05345435],[195.17,197.62207779],[195.12,241.05345435],[195.05,5.58898494]],[[195.32,2.9],[195.33,7.05345435],[195.4,8.43906984],[195.45,15.41],[195.46,11.13507532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125027087,[[194.96,2.75],[194.95,98.2],[194.93,11.47388481],[194.88,551.87414691],[194.84,344.4]],[[195.06,2.98],[195.09,11.47388481],[195.11,344.4],[195.14,10.2439],[195.15,98.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125063914,[[194.95,7.8767],[194.94,97.52],[194.9,209.63941198],[194.87,344.38],[194.84,244.2588]],[[195.04,2.98],[195.05,11.45949639],[195.14,8.43906984],[195.15,25.6531],[195.16,11.45949639]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125101842,[[194.97,2.96],[194.96,97.54],[194.94,355.90891514],[194.92,196.95412508],[194.83,244.2595]],[[195.06,2.87],[195.07,11.46891514],[195.12,8.4630704],[195.13,15.41],[195.15,10.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125129174,[[194.96,2.83],[194.94,97.48],[194.9,7.0550293],[194.86,344.34],[194.82,234.0]],[[195.03,7.0550293],[195.08,8.4630704],[195.11,15.38],[195.12,7.0550293],[195.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125181092,[[195.15,2.91],[195.1,97.3],[195.08,344.06],[195.04,10.2483],[195.0,7.0550293]],[[195.21,2.78],[195.26,7.0550293],[195.31,15.38],[195.32,97.3],[195.36,7.0550293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125220610,[[195.17,2.83],[195.14,4.40936315],[195.13,97.24],[195.04,14.5155872],[194.83,19.9135403]],[[195.18,5.1207],[195.21,2.88],[195.25,4.40936315],[195.26,8.4630704],[195.3,14.64466315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125262838,[[195.35,2.97],[195.34,12.16921775],[195.31,97.06],[195.24,351.15271775],[195.2,4.2671872]],[[195.41,5.115],[195.42,2.74],[195.46,143.84622556],[195.51,97.06],[195.54,10.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125302482,[[195.27,2.98],[195.26,7.04755551],[195.25,96.9],[195.24,5.1192],[195.23,234.0]],[[195.31,5.1174],[195.35,2.77],[195.38,7.04755551],[195.42,10.2292],[195.44,352.3630704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125346015,[[195.45,2.83],[195.43,234.0],[195.42,96.66],[195.36,7.03708953],[195.34,4.2709545]],[[195.52,2.94],[195.56,7.03708953],[195.57,132.81945353],[195.65,10.2172],[195.66,8.46417181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125421260,[[195.39,4.3982846],[195.37,234.0],[195.36,96.44],[195.33,343.64],[195.31,196.39867028]],[[195.5,8.46417181],[195.53,10.2233],[195.56,11.28556242],[195.6,18.50523762],[195.82,1510.85807787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125457816,[[195.28,2.81],[195.26,100.76171184],[195.23,577.76],[195.2,4.40171184],[195.15,4.29595494]],[[195.35,2.9],[195.36,4.40171184],[195.41,144.48775729],[195.45,10.2276],[195.47,355.14556242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125493231,[[195.16,2.91],[195.12,103.74181755],[195.1,5.1228],[195.02,234.0],[195.01,345.1917932]],[[195.17,7.9913],[195.24,7.06181755],[195.3,354.5357],[195.34,96.72],[195.74,36.67807787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125524265,[[195.32,2.93],[195.27,234.0],[195.26,96.44],[195.12,366.31576674],[195.11,10.2452]],[[195.33,7.9971],[195.39,7.04314162],[195.41,136.02358548],[195.43,15.3429],[195.44,104.90417181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125579392,[[195.09,96.34],[195.07,5.00828605],[195.06,344.2],[195.04,241.0492615],[195.01,0.8917932]],[[195.1,2.79],[195.16,7.0492615],[195.21,10.2403],[195.24,7.0492615]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125611013,[[194.95,2.79],[194.94,7.0492615],[194.89,101.12],[194.88,7.0492615],[194.76,272.460446]],[[195.06,2.89],[195.07,7.0492615],[195.09,344.88],[195.17,111.3024],[195.19,152.06211864]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125653449,[[194.9,102.04],[194.89,344.44],[194.86,12.19340264],[194.84,234.0],[194.81,4.23722746]],[[194.98,2.71],[194.99,7.06430264],[195.06,10.2482],[195.1,107.72417181],[195.12,218.11432476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125693569,[[194.86,5.129],[194.81,578.54]],[[194.91,5.1279],[194.94,2.87],[194.98,7.06430264],[195.02,18.71427181],[195.09,11.28556242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125738301,[[194.94,100.14],[194.89,4.41800162],[194.85,365.81905517],[194.82,10.2604],[194.8,4.41800162]],[[194.95,5.127],[194.97,2.83],[195.01,4.41800162],[195.06,18.71247181],[195.12,664.51558454]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125813370,[[195.23,2.74],[195.19,7.05354837],[195.16,97.14],[195.12,7.05354837],[195.05,348.61688937]],[[195.29,2.72],[195.3,7.05354837],[195.33,205.85767036],[195.38,11.28556242],[195.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125845697,[[195.39,236.82],[195.38,96.94],[195.37,4.40419283],[195.35,5.1163],[195.25,365.2382]],[[195.44,2.94],[195.47,4.40419283],[195.52,10.2239],[195.6,4.40419283],[195.61,112.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125898234,[[195.4,2.77],[195.38,4.40419283],[195.37,96.8],[195.35,234.0],[195.29,343.9]],[[195.41,8.0748],[195.46,4.40419283],[195.47,8.46417181],[195.5,10.2255],[195.62,602.74973423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125935063,[[195.3,3.01],[195.29,96.66],[195.27,7.04540049],[195.16,10.2425],[195.15,4.23688937]],[[195.34,197.23306225],[195.37,2.76],[195.4,7.04540049],[195.46,8.46417181],[195.49,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753125991014,[[195.27,96.4],[195.24,7.9191],[195.23,7.04703474],[195.18,234.0],[195.17,10.2422]],[[195.28,2.9],[195.33,192.99604672],[195.35,7.04703474],[195.36,8.46417181],[195.4,10.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126008224,[[195.15,2.91],[195.14,96.32],[195.13,5.1221],[195.1,133.85246122],[195.09,7.04703474]],[[195.16,2.98],[195.17,5.1213],[195.21,7.04703474],[195.24,8.46417181],[195.26,10.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126044571,[[195.28,3.0],[195.27,96.14],[195.25,7.05319686],[195.22,344.1],[195.13,244.2439]],[[195.29,2.77],[195.37,7.05319686],[195.4,8.46417181],[195.43,10.2292],[195.45,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126079587,[[194.88,2.96],[194.87,96.18],[194.86,207.09814418],[194.85,7.05319686],[194.37,28.47303003]],[[194.93,2.9],[194.98,7.05319686],[195.04,10.2494],[195.08,193.48978392],[195.54,36.67807787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126127242,[[194.6,2.88],[194.59,441.68],[194.58,7.08423717],[194.52,7.08423717],[194.48,14.49547498]],[[194.67,2.9],[194.72,7.08423717],[194.79,8.46417181],[194.8,10.2616],[194.85,108.02556242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126187490,[[194.1,2.78],[194.09,346.16],[194.07,99.0],[194.06,11.57104605],[193.91,21.054606]],[[194.18,2.93],[194.23,11.57104605],[194.28,196.25309712],[194.32,21.85794605],[194.33,98.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126220403,[[193.86,98.94],[193.81,14.31104605],[193.76,580.34],[193.7,876.89779807],[193.68,1498.921]],[[193.93,2.82],[193.94,11.57104605],[194.04,11.57104605],[194.08,23.84928664],[194.23,14.14881107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126252618,[[193.75,109.27],[193.74,11.57104605],[193.67,234.0],[193.66,346.9],[193.62,11.57104605]],[[193.91,11.57104605],[193.94,346.9],[194.04,11.57104605],[194.1,124.0],[194.11,8.45907256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126283540,[[193.53,2.83],[193.51,2.07037344],[193.5,27.16375644],[193.48,4.30152288],[193.45,111.94618253]],[[193.61,2.95],[193.65,11.63213537],[193.7,10.3203],[193.74,139.36],[193.87,11.27876342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126299350,[[193.36,2.81],[193.35,105.6],[193.33,11.63213537],[193.21,581.42],[193.2,11.63213537]],[[193.45,2.95],[193.49,11.63213537],[193.53,347.42],[193.59,15.36],[193.66,15.98222089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126347902,[[193.18,108.7],[193.17,0.36288972],[193.15,11.63213537],[193.07,10.3531],[193.06,11.63213537]],[[193.26,2.79],[193.3,11.63213537],[193.39,5.66022089],[193.42,23.94907256],[193.43,10.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126379622,[[193.09,453.92],[193.08,2.75],[193.03,11.63213537],[192.97,10.3584],[192.92,15.93792596]],[[193.16,2.92],[193.2,11.63213537],[193.23,5.66022089],[193.26,214.12825308],[193.33,11.27876342]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126412648,[[193.07,2.74],[193.05,13.85033793],[193.02,347.8],[193.0,0.90112252],[192.93,238.31865452]],[[193.16,5.66022089],[193.19,20.15850646],[193.23,10.3454],[193.31,15.49],[193.32,29.60895427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126447785,[[193.39,16.82667757],[193.38,107.04],[193.37,2.84],[193.29,347.38],[193.26,119.62584153]],[[193.5,2.89],[193.54,11.65887757],[193.6,5.66022089],[193.61,347.38],[193.62,11.65887757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126473204,[[193.57,5.1631],[193.52,11.65076088],[193.51,105.72],[193.49,347.24],[193.46,10.3322]],[[193.63,5.1617],[193.69,290.71619772],[193.74,5.66022089],[193.75,10.3175],[193.76,117.43076088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126545658,[[194.19,2.86],[194.18,11.64295577],[194.12,103.82],[194.09,346.3],[194.04,245.64295577]],[[194.32,2.76],[194.37,103.92],[194.38,139.4258],[194.39,346.3],[194.49,1484.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126576567,[[194.43,4.37079081],[194.4,103.72],[194.39,11.64295577],[194.35,4.17163417],[194.3,5.66618253]],[[194.46,5.1399],[194.5,2.89],[194.55,11.64295577],[194.58,10.2736],[194.63,103.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126608493,[[194.61,2.97e-05],[194.53,12.25617577],[194.52,2.83],[194.51,5.1383],[194.43,4.10971424]],[[194.62,8.1355],[194.68,11.64295577],[194.72,10.2659],[194.74,11.64295577],[194.75,175.23272138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126624509,[[194.6,2.22915641],[194.58,2.83],[194.57,11.64295577],[194.54,102.48],[194.53,2e-05]],[[194.71,3.0],[194.72,11.64295577],[194.76,10.2641],[194.82,15.41],[194.84,8.58246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126679162,[[194.39,102.12],[194.36,2.87],[194.35,7.09844608],[194.28,586.51844608],[194.22,10.2918]],[[194.4,2.73],[194.47,7.09844608],[194.51,5.7136503],[194.54,10.2757],[194.56,8.58246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126711691,[[194.37,3.0],[194.36,101.82],[194.35,7.09844608],[194.33,345.32],[194.28,241.09844608]],[[194.48,7.09844608],[194.49,15.9918503],[194.53,8.58246545],[194.57,117.23],[194.62,11.2901636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126745011,[[194.56,342.55844608],[194.5,345.36],[194.42,365.2816],[194.4,7.09844608]],[[194.69,7.09844608],[194.71,15.9800503],[194.74,180.31639886]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126796055,[[194.42,2.77],[194.4,7.09844608],[194.36,234.0],[194.35,101.0],[194.28,7.09844608]],[[194.43,7.9507],[194.52,17.37504608],[194.54,5.7136503],[194.57,8.58246545],[194.62,127.6373636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126821166,[[194.47,2.9],[194.46,7.09844608],[194.45,105.7199],[194.4,352.65844608],[194.33,244.2864]],[[194.53,2.89],[194.58,5.7136503],[194.59,7.09844608],[194.61,8.58246545],[194.64,10.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126899436,[[193.94,99.9],[193.93,2.92],[193.92,345.94],[193.88,234.0],[193.78,15.4732]],[[194.0,2.82],[194.09,7.09844608],[194.13,10.2971],[194.16,7.09844608],[194.35,1503.05783598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126933261,[[194.17,2.84],[194.16,106.67844608],[194.09,234.0],[194.04,7.09844608],[194.01,10.303]],[[194.24,2.83],[194.26,5.74043925],[194.27,7.09844608],[194.29,8.58246545],[194.36,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126965189,[[194.15,2.99],[194.13,99.32],[194.12,11.58945432],[194.07,234.0],[194.04,357.76945432]],[[194.19,2.93],[194.24,5.74043925],[194.26,11.58945432],[194.27,8.58246545],[194.32,99.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753126989503,[[194.13,3.0],[194.12,345.43009182],[193.99,355.0],[193.97,148.31823925],[193.93,25.7684]],[[194.23,2.83],[194.26,7.12139182],[194.3,10.2883],[194.32,5.74043925],[194.34,114.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127044345,[[193.97,2.84],[193.96,99.02],[193.95,12.27459182],[193.88,129.75134874],[193.84,244.312]],[[193.99,5.1524],[194.07,7.12139182],[194.1,10.2991],[194.12,5.74527441],[194.15,99.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127078163,[[193.58,2.9],[193.57,7.12139182],[193.55,5.1638],[193.5,234.8988764],[193.09,103.5251]],[[193.61,5.1623],[193.71,7.12139182],[193.74,99.06],[193.77,356.9964],[193.9,211.60730784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127110597,[[193.76,2.92],[193.75,98.92],[193.62,245.63765722]],[[193.79,2.76],[193.86,11.63765722],[193.9,190.37203343],[193.92,5.74527441],[194.24,19.73783598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127156639,[[193.36,101.73],[193.33,7.16001764],[193.26,559.74270179],[193.2,7.16001764],[193.16,4.2709217]],[[193.44,2.86],[193.47,7.16001764],[193.53,10.3289],[193.56,218.43999458],[193.58,347.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127177659,[[193.79,2.82],[193.77,11.6708502],[193.73,103.9589],[193.7,347.22],[193.62,11.6708502]],[[193.86,2.86],[193.9,190.37203343],[193.92,11.6708502],[193.98,109.0454],[194.05,5.74527441]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127217376,[[193.53,98.64],[193.5,147.83628458],[193.49,349.7],[193.37,4.28965176],[193.35,370.5075]],[[193.65,2.89],[193.66,11.65667412],[193.69,5.74527441],[193.71,98.64],[193.72,8.58246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127285123,[[193.5,2.9],[193.47,100.3],[193.45,11.65723665],[193.42,347.22],[193.33,10.3395]],[[193.59,2.82],[193.6,11.65723665],[193.61,5.74527441],[193.64,8.58246545],[193.67,210.46836428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127317254,[[193.39,99.74],[193.36,11.81042284],[193.33,234.0],[193.23,365.3448],[193.2,375.2507527]],[[193.43,2.79],[193.44,5.167],[193.51,11.69042284],[193.55,5.74527441],[193.58,8.58246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127344474,[[193.57,99.94],[193.56,7.18335942],[193.55,0.12],[193.45,234.0],[193.44,7.18335942]],[[193.66,2.8],[193.69,5.74527441],[193.72,8.58246545],[193.74,357.6778],[193.78,11.2901636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127387611,[[193.47,7.18222304],[193.45,0.12],[193.43,333.24],[193.32,354.26222304],[193.29,355.89917834]],[[193.5,5.1654],[193.59,7.18222304],[193.62,10.3244],[193.66,5.74527441],[193.79,14.09845427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127422441,[[193.33,99.16],[193.31,0.13],[193.3,7.18222304],[193.29,5.1708],[193.23,581.46]],[[193.34,8.0695],[193.43,12.92749745],[193.46,8.58246545],[193.47,10.3324],[193.51,11.2901636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127455259,[[193.2,0.13],[193.19,7.18222304],[193.17,99.08],[193.14,0.90053955],[193.09,4.06228222]],[[193.27,2.74],[193.32,7.18222304],[193.38,10.3372],[193.4,347.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127505089,[[193.45,2.86],[193.44,11.68616722],[193.39,138.22926474],[193.34,245.68616722],[193.32,4.25876327]],[[193.59,11.68616722],[193.63,10.3236],[193.64,347.1],[193.7,114.34],[193.76,20.26863267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127527418,[[193.18,101.76],[193.16,347.3],[193.15,7.19759295],[193.14,6.07513955],[193.1,448.04780538]],[[193.25,2.94],[193.29,7.19759295],[193.37,10.3375],[193.44,22.70759295],[193.45,198.30512664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127560630,[[193.13,2.87],[193.12,106.29759295],[193.11,5.1756],[193.05,347.68],[193.0,4.25876327]],[[193.16,2.97],[193.17,5.1743],[193.25,7.19759295],[193.3,10.3414],[193.31,5.68240789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127595648,[[193.32,103.43596636],[193.24,234.0],[193.17,10.3478]],[[193.45,198.30512664],[193.46,8.58246545]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127667918,[[193.47,101.48],[193.46,7.18994794],[193.42,346.92],[193.33,234.0],[193.22,8.49927379]],[[193.5,7.8952],[193.57,7.18994794],[193.63,10.3239],[193.68,7.18994794],[193.72,238.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127695244,[[193.29,98.68],[193.28,7.18994794],[193.26,2.73],[193.21,347.42],[193.12,4.26794272]],[[193.31,5.1704],[193.33,3.01],[193.41,7.18994794],[193.45,10.3334],[193.49,15.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127738880,[[193.43,101.37],[193.42,11.6536577],[193.39,5.1679],[193.34,11.6536577],[193.29,234.0]],[[193.45,5.1666],[193.49,2.95],[193.55,10.3278],[193.56,11.6536577],[193.6,347.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127772410,[[193.67,98.48],[193.66,11.65978252],[193.65,5.1609],[193.52,581.2],[193.44,363.64016664]],[[193.71,5.1596],[193.74,2.87],[193.78,198.89673927],[193.81,11.65978252],[193.82,357.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127805134,[[193.67,11.65146271],[193.64,5.1611],[193.61,98.42],[193.55,581.08],[193.53,4.32008332]],[[193.72,5.1592],[193.79,11.65146271],[193.81,199.05058226],[193.83,18.8077533],[193.85,98.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127841953,[[193.94,2.72],[193.93,7.16094074],[193.88,346.6],[193.87,332.16],[193.53,20.16038884]],[[193.98,5.1525],[194.01,2.97],[194.06,7.16094074],[194.09,10.2995],[194.16,7.16094074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127884383,[[193.82,10.00094074],[193.79,234.0],[193.74,135.28314121],[193.66,4.29711245],[193.56,55.65428515]],[[193.88,2.97],[193.94,7.16094074],[193.95,10.3067],[193.99,8.4950533],[194.0,15.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127915309,[[193.94,11.60166497],[193.91,97.88],[193.84,244.312],[193.83,346.56],[193.8,4.29711245]],[[194.08,11.60166497],[194.12,10.2982],[194.14,23.9750533],[194.19,697.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753127948030,[[194.14,11.60166497],[194.06,331.7],[194.04,11.60166497]],[[194.25,198.58797024],[194.28,11.60166497],[194.3,124.0],[194.34,10.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128013693,[[194.21,2.73],[194.19,11.60166497],[194.09,345.38],[194.08,234.0],[194.07,14.48761296]],[[194.32,11.60166497],[194.34,2.98],[194.42,114.92],[194.43,345.38],[194.46,11.60166497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128044411,[[194.26,2.82],[194.25,11.60166497],[194.18,11.60166497],[194.15,334.4],[194.12,356.2574]],[[194.37,2.82],[194.41,11.60166497],[194.45,208.94861524],[194.48,345.92],[194.59,5.50583585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128077123,[[193.96,2.84],[193.93,105.3538],[193.92,346.0],[193.91,11.60166497],[193.83,234.0]],[[193.99,2.79],[194.07,11.60166497],[194.14,10.2967],[194.16,8.4950533],[194.18,457.74166497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128110952,[[193.81,103.8],[193.8,346.32]],[[194.08,103.8],[194.15,139.48],[194.17,21.0571799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128145577,[[194.19,2.78],[194.17,11.59246739],[194.13,101.78],[194.06,346.3],[194.04,11.59246739]],[[194.31,124.0],[194.39,346.3],[194.42,15.4231],[194.55,14.03519977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128178708,[[194.25,2.84],[194.24,16.73796739],[194.22,102.18],[194.18,11.59246739],[194.16,345.72]],[[194.32,5.1438],[194.34,2.83],[194.4,11.59246739],[194.44,10.281],[194.46,357.31246739]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128224745,[[194.22,2.82],[194.2,11.59246739],[194.18,100.48],[194.09,579.84],[194.06,4.2897646]],[[194.26,2.74],[194.33,11.59246739],[194.36,5.66132868],[194.37,345.86],[194.38,15.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128247177,[[194.23,2.72],[194.2,100.0],[194.12,580.0]],[[194.33,2.81],[194.36,11.59246739],[194.37,345.86],[194.38,15.94552868],[194.41,8.49199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128281486,[[194.63,2.93],[194.62,11.5587572],[194.61,99.64],[194.53,579.64],[194.43,359.2793365]],[[194.77,2.87],[194.78,11.5587572],[194.82,99.72],[194.83,345.46],[194.85,435.4254166]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128314428,[[194.56,14.3587572],[194.55,99.88],[194.46,356.9587572],[194.41,234.0],[194.4,4.26247353]],[[194.63,2.93],[194.71,11.5587572],[194.73,15.3986],[194.77,345.4],[194.78,5.66132868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128380771,[[194.93,347.65],[194.91,110.80478784],[194.81,1477.28],[194.8,4.26247353],[194.77,5.71968614]],[[195.03,2.82],[195.07,11.48478784],[195.12,25.7151],[195.14,5.66132868],[195.16,355.98478784]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128417207,[[195.23,99.22],[195.22,344.12],[195.19,234.0],[195.13,5.71968614],[194.96,39.93241536]],[[195.39,2.89],[195.45,11.48478784],[195.46,344.26],[195.51,109.3448],[195.56,15.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128445632,[[195.95,14.37630884],[195.86,11.45630884],[195.85,100.22],[195.72,245.45630884],[195.64,4.11492935]],[[196.03,2.95],[196.1,11.45630884],[196.15,110.2715],[196.19,124.0],[196.34,36.35402868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128478960,[[195.64,2.78],[195.62,11.45630884],[195.6,100.12],[195.58,5.1102],[195.55,3.93103524]],[[195.67,2.91],[195.78,11.45630884],[195.79,10.2103],[195.83,15.35],[195.87,683.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128516287,[[195.72,2.76],[195.6,11.13226723],[195.59,10.2202],[195.57,5.71968614],[195.55,8.57952921]],[[195.85,2.84],[195.86,15.85753926],[195.87,7.01733788],[195.89,8.49199302],[195.93,103.07789093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128554126,[[195.9,5.102],[195.89,2.71],[195.85,2.01094115],[195.84,3.94747603],[195.83,99.02]],[[195.95,2.93],[195.96,5.1006],[196.04,7.01733788],[196.09,10.1947],[196.1,107.51199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128577346,[[196.06,2.96],[196.03,7.01733788],[195.99,101.82],[195.96,7.01733788],[195.9,342.94]],[[196.16,7.01733788],[196.21,10.1881],[196.26,8.49199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128608978,[[195.91,2.92],[195.9,349.95733788],[195.89,100.04],[195.84,234.0],[195.79,4.11492935]],[[195.92,5.1015],[195.97,2.77],[196.02,7.01733788],[196.03,8.49199302],[196.06,10.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128645392,[[195.94,4.37443472],[195.93,99.3],[195.92,2.73],[195.83,238.24111016],[195.82,342.8]],[[196.01,2.71],[196.02,1.36656],[196.04,4.37443472],[196.07,8.49199302],[196.09,10.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128723962,[[195.92,7.0182853],[195.86,1.99976434],[195.85,99.1],[195.84,7.0182853],[195.8,4.20049842]],[[195.98,2.69],[196.01,5.67434093],[196.03,8.49199302],[196.08,11.32265736],[196.09,30.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128757185,[[195.74,2.83],[195.73,7.0182853],[195.7,333.02],[195.69,342.9],[195.61,10.2189]],[[195.81,2.81],[195.84,7.0182853],[195.92,10.2034],[195.94,8.49199302],[196.17,28.30664341]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128802623,[[195.85,98.68],[195.83,345.87],[195.82,7.00362067],[195.72,241.00362067],[195.68,15.93498614]],[[195.86,7.933],[195.92,7.00362067],[196.0,10.1991],[196.01,8.49199302],[196.04,358.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128840039,[[195.95,2.78],[195.91,332.48],[195.84,7.00249272]],[[196.05,2.95],[196.06,7.00249272],[196.1,10.194],[196.11,98.52],[196.18,23.79199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128873173,[[196.29,97.96],[196.28,9.89249272],[196.2,349.20249272],[196.09,234.0],[196.07,25.495]],[[196.31,2.78],[196.41,7.00249272],[196.44,10.1763],[196.45,7.09844608],[196.53,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128926621,[[196.2,2.79],[196.19,97.6],[196.17,7.00249272],[196.15,347.2755],[195.9,11.43937228]],[[196.21,5.0941],[196.24,2.85],[196.28,7.00249272],[196.37,10.18],[196.42,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128947735,[[196.35,7.00249272],[196.34,2.87],[196.33,342.36],[196.32,234.0],[196.22,4.14943365]],[[196.44,2.97],[196.45,19.2009388],[196.54,25.64238307],[196.56,7.00249272],[196.6,8.49199302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753128981853,[[196.03,97.42],[196.0,2.97],[195.99,342.34],[195.98,6.97904057],[195.89,234.0]],[[196.04,5.0984],[196.05,2.83],[196.09,6.97904057],[196.19,10.1895],[196.2,6.97904057]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129016684,[[195.81,2.86],[195.8,6.97904057],[195.78,97.52],[195.72,240.97904057],[195.66,4.14943365]],[[195.92,2.94],[195.94,6.97904057],[196.02,10.1979],[196.03,343.08],[196.04,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129048009,[[195.83,2.8],[195.72,6.97904057],[195.69,353.1148],[195.66,5.71968614],[195.63,23.90682921]],[[195.85,2.94],[195.93,6.97904057],[195.95,10.2019],[195.97,8.49199302],[195.99,97.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129123368,[[195.86,104.48827087],[195.83,5.1039],[195.78,576.96],[195.71,4.068914],[195.69,5.42521867]],[[195.89,5.1026],[195.91,2.98],[195.99,7.00827087],[196.03,10.1978],[196.04,342.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129161399,[[195.6,104.44827087],[195.56,343.02],[195.53,234.0],[195.51,14.293314],[195.49,151.60587966]],[[195.66,2.88],[195.72,7.00827087],[195.73,10.2134],[195.84,125.01493213],[195.86,20.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129199331,[[195.73,7.4327077],[195.72,7.00827087],[195.7,97.3],[195.62,238.18456391],[195.6,12.43348954]],[[195.76,2.82],[195.78,5.1053],[195.86,7.00827087],[195.9,15.3067],[195.94,354.35216754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129234259,[[195.89,97.08],[195.86,7.00827087],[195.79,577.14],[195.73,4.18024487],[195.68,18.57568974]],[[195.98,2.92],[195.99,7.00827087],[196.01,343.36],[196.03,144.14172902],[196.08,7.00827087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129284896,[[196.05,9.27141343],[196.01,4.09844987],[196.0,234.0],[195.99,537.19321303],[195.98,4.18441872]],[[196.15,2.93],[196.2,7.00827087],[196.24,10.1867],[196.31,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129306117,[[196.09,7.00827087],[196.07,97.0],[196.06,5.0977],[195.99,234.0]],[[196.1,2.93],[196.11,5.0968],[196.2,17.19717087],[196.23,342.52],[196.3,47.00493993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129345340,[[196.14,96.72],[196.11,7.00827087],[196.05,576.38],[195.98,5.59990106],[195.96,210.28590025]],[[196.15,7.8956],[196.24,7.00827087],[196.26,10.1856],[196.32,7.00827087],[196.48,597.15967491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129385870,[[196.21,2.78],[196.18,12.07371429],[196.15,234.0],[196.08,17.17381429]],[[196.23,7.8236],[196.3,6.97911429],[196.36,10.1807],[196.37,11.32773993],[196.42,371.91967491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129431303,[[196.39,96.44],[196.35,5.0903],[196.34,6.96810678],[196.32,2.78],[196.28,4.16524591]],[[196.4,7.7891],[196.44,9.3],[196.45,7.09844608],[196.46,139.37706968],[196.58,11.32773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129505061,[[196.5,95.98],[196.48,2.96],[196.46,346.27486344],[196.4,238.35486344],[196.33,4.16598258]],[[196.51,8.0262],[196.57,4.35486344],[196.62,10.1669],[196.7,19.65486344],[196.71,15.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129550695,[[196.43,95.74],[196.41,7.07486344],[196.34,4.15688992],[196.33,234.0],[196.31,4.15956355]],[[196.51,2.91],[196.52,14.52706344],[196.59,95.74],[196.6,4.35486344],[196.64,26.62773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129589514,[[196.18,98.4],[196.15,12.07503215],[196.09,576.06],[195.98,19.42490621],[195.96,382.9177286]],[[196.19,7.8446],[196.32,10.1825],[196.39,95.7],[196.48,8.52372722],[196.89,36.81515477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129625831,[[196.07,2.86],[196.06,99.94182301],[196.0,4.36182301],[195.97,576.48]],[[196.11,2.74],[196.15,4.36182301],[196.2,14.55072301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129640346,[[196.33,2.85],[196.32,6.97450733],[196.26,95.48],[196.22,190.9614913],[196.2,6.97450733]],[[196.41,2.78],[196.45,6.97450733],[196.47,10.1751],[196.51,95.46],[196.52,8.52372722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129710601,[[196.33,234.0],[196.32,342.18],[196.25,4.17717908],[196.22,5.59990106],[196.19,8.36883744]],[[196.4,2.71],[196.49,4.3598314],[196.51,131.95910171],[196.52,8.52372722],[196.57,11.32773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129752038,[[196.27,2.22374066],[196.25,97.92],[196.24,4.3598314],[196.22,5.0937],[196.21,342.1]],[[196.28,2.86],[196.35,4.3598314],[196.39,10.1792],[196.4,4.3598314],[196.41,11.32773993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129797974,[[195.82,7.1498314],[195.81,5.1042],[195.77,747.1191926],[195.7,4.3598314],[195.68,4.09593985]],[[195.91,2.82],[195.92,4.3598314],[196.0,4.3598314],[196.01,10.1987],[196.08,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129832900,[[195.99,2.72],[195.97,4.37447624],[195.91,4.04735398],[195.9,238.37447624],[195.87,4.09593985]],[[196.07,4.37447624],[196.12,105.3131],[196.14,357.8083],[196.15,11.32773993],[196.25,19.82354487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129920964,[[195.95,95.24],[195.93,2.9],[195.92,163.03899272],[195.91,342.64],[195.89,4.37447624]],[[195.96,5.1006],[196.0,4.37447624],[196.09,10.1947],[196.1,4.37447624],[196.11,11.37965678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753129976106,[[196.03,98.63],[196.0,6.99080383],[195.94,234.0],[195.85,4.13997282],[195.84,349.63080383]],[[196.07,2.82],[196.11,6.99080383],[196.14,10.1921],[196.18,342.6],[196.44,35.22439936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130021044,[[196.12,2.72],[196.11,4.3668078],[196.09,95.02],[196.08,342.54],[196.01,244.1986]],[[196.22,4.3668078],[196.28,10.1851],[196.29,342.66],[196.3,19.6425078],[196.32,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130068587,[[196.32,2.98],[196.31,99.2468078],[196.23,234.0],[196.22,342.3],[196.21,10.1879]],[[196.4,2.92],[196.43,10.177],[196.48,15.2615],[196.5,4.3668078],[196.71,1588.25869936]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130092409,[[196.33,94.82],[196.3,7.3068078],[196.22,576.3],[196.17,4.14730349],[195.66,36.10065495]],[[196.34,7.9707],[196.39,4.3668078],[196.44,10.1765],[196.49,119.91316286],[196.5,4.3668078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130150755,[[196.13,2.87],[196.11,94.82],[196.09,9.4639078],[196.07,149.00934786]],[[196.14,5.096],[196.16,2.88],[196.18,4.3668078],[196.23,10.1877],[196.3,19.6428078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130195186,[[196.2,94.72],[196.18,2.9],[196.15,4.3668078],[196.14,342.5],[196.03,11.08387903]],[[196.21,7.9441],[196.26,4.3668078],[196.3,4.3668078],[196.33,10.1822],[196.39,94.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130239120,[[196.25,2.71],[196.24,5.0933],[196.23,4.3668078],[196.21,94.58],[196.15,234.0]],[[196.28,7.8625],[196.33,4.3668078],[196.37,10.1802],[196.4,4.3668078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130281351,[[196.15,97.31],[196.14,342.5],[196.11,4.3668078],[196.08,395.74707183],[196.04,4.14795524]],[[196.16,7.9954],[196.22,4.3668078],[196.28,10.185],[196.3,4.3668078],[196.33,26.65965678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130318276,[[195.89,2.96],[195.88,5.1025],[195.87,94.58],[195.86,4.3668078],[195.82,0.88816293]],[[195.93,2.82],[195.96,4.3668078],[195.99,10.1998],[196.09,94.58],[196.16,8.53243488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130357021,[[195.62,2.93],[195.61,94.74],[195.6,342.98],[195.59,5.1103],[195.49,10.2254]],[[195.64,5.1092],[195.67,2.96],[195.7,4.38619707],[195.8,14.59589707],[195.83,351.63243488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130448897,[[195.71,2.81],[195.68,94.92],[195.66,7.00327944],[195.65,343.26],[195.6,241.00327944]],[[195.72,2.82],[195.78,7.00327944],[195.84,7.00327944],[195.85,10.2075],[195.87,8.53243488]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130494223,[[195.72,2.76],[195.71,99.08106196],[195.69,5.1071],[195.66,234.0],[195.65,343.26]],[[195.76,7.8557],[195.81,4.38106196],[195.85,129.39453872],[195.9,125.76071874],[195.95,14.22457097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130518045,[[195.78,2.74],[195.75,437.64],[195.74,7.00409372],[195.72,5.1065],[195.71,234.0]],[[195.79,5.1047],[195.81,2.78],[195.87,7.00409372],[195.91,8.53243488],[195.95,104.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130577182,[[196.03,2.96],[196.02,6.98950641],[195.99,4.1687237],[195.98,96.36],[195.97,5.55394691]],[[196.16,1.34],[196.2,6.98950641],[196.23,10.1866],[196.27,439.64],[196.29,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130617307,[[195.91,2.82],[195.89,6.98950641],[195.86,100.8828],[195.76,234.0],[195.72,705.59823639]],[[195.92,5.1013],[196.01,6.98950641],[196.05,108.23021894],[196.07,5.62981327],[196.08,17.18390641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130664947,[[195.83,2.81],[195.81,6.98950641],[195.8,95.24],[195.72,6.98950641],[195.63,24.6175159]],[[195.91,6.98950641],[195.93,5.62981327],[195.96,8.5697538],[195.97,10.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130713980,[[195.86,2.75],[195.84,95.0],[195.83,9.48274163],[195.71,4.23350185],[195.43,27.76973457]],[[195.87,5.1026],[195.89,2.92],[195.94,4.37914163],[195.97,8.5697538],[196.0,4.37914163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130754298,[[195.72,2.74],[195.71,4.37914163],[195.7,94.98],[195.66,536.13175717],[195.58,4.19880059]],[[195.8,2.97],[195.81,4.37914163],[195.86,10.2058],[195.87,8.5697538],[195.9,19.68914163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130802940,[[195.58,2.86],[195.55,94.94],[195.54,5.111],[195.53,4.37914163],[195.47,234.8899004]],[[195.59,2.87],[195.6,5.1097],[195.63,4.37914163],[195.67,343.5],[195.7,4.37914163]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130891831,[[195.92,442.25],[195.89,5.102],[195.88,7.00692997],[195.77,10.21],[195.75,4.19880059]],[[195.95,5.1007],[195.98,2.7],[196.02,7.00692997],[196.08,7.00692997],[196.16,94.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130932458,[[195.78,2.92],[195.77,103.52692997],[195.74,234.0],[195.69,342.84],[195.6,362.00692997]],[[195.85,5.1032],[195.88,7.00692997],[195.95,10.2013],[195.96,7.00692997],[196.04,20.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1753130959676,[[195.73,96.62],[195.71,9.99692997],[195.69,5.1073],[195.66,429.8056838],[195.6,21.41901811]],[[195.74,2.88],[195.75,5.1059],[195.83,7.00692997],[195.91,25.5233],[195.94,8.47200104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131015522,[[195.69,2.73],[195.64,2.07746236],[195.63,329.44],[195.62,4.38584004],[195.27,28.18806524]],[[195.7,7.9972],[195.75,4.38584004],[195.77,10.2107],[195.79,8.54140398],[195.83,343.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131063060,[[195.52,2.91],[195.51,95.38],[195.48,4.38584004],[195.43,4.08154832],[195.42,343.42]],[[195.53,2.9],[195.58,4.38584004],[195.64,8.54140398],[195.67,150.50024169],[195.79,19.92994262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131111193,[[195.47,2.96],[195.46,347.80584004],[195.4,238.38584004],[195.37,4.26703245],[195.35,15.9217766]],[[195.56,2.95],[195.57,4.38584004],[195.6,8.55948597],[195.65,11.41264797],[195.66,15.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131147413,[[194.93,2.92],[194.9,5.1281],[194.87,7.06234794],[194.84,97.26],[194.8,344.12]],[[194.94,5.1271],[194.98,7.06234794],[195.08,25.6168],[195.09,97.3],[195.1,5.69841802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131188643,[[194.83,2.76],[194.82,5.1302],[194.81,96.52],[194.79,7.06234794],[194.66,4.28882035]],[[194.87,5.1291],[194.9,2.93],[194.91,7.06234794],[194.95,5.69841802],[194.98,18.81188597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131229981,[[194.97,2.9],[194.96,5.1265],[194.95,4.42368513],[194.91,329.88],[194.82,4.30339074]],[[195.0,8.0457],[195.04,4.42368513],[195.06,5.69841802],[195.09,8.55948597],[195.1,4.42368513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131268821,[[194.8,2.87],[194.76,4.42368513],[194.75,95.8],[194.71,234.0],[194.67,4.30339074]],[[194.85,2.93],[194.86,4.42368513],[194.88,5.69841802],[194.9,8.55948597],[194.93,10.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131361474,[[194.46,2.79],[194.45,97.24],[194.43,7.0788994],[194.38,345.2],[194.28,241.0788994]],[[194.53,2.75],[194.56,7.0788994],[194.64,12.69277214],[194.67,105.66080912],[194.77,14.26580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131385281,[[194.27,2.81],[194.26,97.14],[194.23,12.2244994],[194.16,7.0788994],[194.11,10.2977]],[[194.29,5.1444],[194.32,2.89],[194.34,7.0788994],[194.44,10.2807],[194.49,30.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131446126,[[194.29,5.1442],[194.27,4.44791026],[194.26,96.18],[194.25,234.0]],[[194.32,5.1436],[194.34,2.86],[194.37,4.44791026],[194.38,5.61387274],[194.4,8.42080912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131483368,[[194.0,2.92],[193.99,4.46107404],[193.9,238.46107404],[193.88,96.82],[193.87,0.89706906]],[[194.09,202.76746652],[194.18,10.2947],[194.2,4.46107404],[194.25,21.04387274],[194.26,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131531188,[[194.04,2.75],[194.02,4.46147805],[193.96,330.44],[193.93,10.3074],[193.9,8.77622788]],[[194.1,2.84],[194.11,5.61387274],[194.14,8.42080912],[194.16,192.94378537],[194.19,106.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131570617,[[194.05,2.95],[194.02,5.1518],[194.0,330.36],[193.99,4.46147805],[193.87,8.5340649]],[[194.06,2.83],[194.07,5.1506],[194.1,4.46147805],[194.14,5.61387274],[194.17,9.31753145]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131603027,[[193.8,3.0],[193.79,4.46147805],[193.78,2.12058279],[193.77,330.34],[193.7,4.46147805]],[[193.86,2.79],[193.88,4.46147805],[193.94,5.61387274],[193.96,8.42080912],[194.01,26.84264797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131641252,[[193.84,8.1464],[193.83,4.46147805],[193.79,96.36],[193.71,580.72],[193.7,4.46147805]],[[193.92,9.61617805],[193.94,346.52],[193.95,96.38],[193.96,0.89764754],[193.97,5.61387274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131680882,[[193.82,103.47147805],[193.73,580.48],[193.7,4.46147805],[193.68,4.3064405],[193.66,5.5900367]],[[193.88,3.0],[193.92,10.3091],[193.93,5.61387274],[193.95,8.42080912],[194.0,16.77170411]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131767081,[[194.43,2.78],[194.42,95.82],[194.41,7.11148771],[194.38,4.04318688],[194.31,4.28974182]],[[194.46,2.82],[194.47,200.18786248],[194.53,10.2766],[194.54,7.11148771],[194.65,598.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131796200,[[194.59,7.21691868],[194.55,329.68],[194.5,4.43691868],[194.46,10.2798],[194.44,4.27972439]],[[194.62,2.82],[194.7,4.43691868],[194.76,321.42701316],[194.78,95.68],[194.8,19.86691868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131848535,[[194.54,2.79],[194.53,95.62],[194.5,12.24093814],[194.43,234.0],[194.41,349.7086014]],[[194.55,5.1379],[194.57,2.84],[194.64,7.10193814],[194.66,8.42080912],[194.67,10.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131892564,[[194.64,2.52498611],[194.62,5.1358],[194.61,329.52],[194.6,7.08977606],[194.57,136.70608113]],[[194.68,2.98],[194.75,7.08977606],[194.79,95.52],[194.8,18.68350912],[194.85,11.41264797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131930400,[[194.65,7.09234562],[194.6,4.1007233],[194.59,234.0],[194.56,4.30600387],[194.51,143.52047158]],[[194.71,2.78],[194.77,15.51315474],[194.79,11.15726623],[194.82,372.08484797]]]
["bitfinex-derivatives","SOLF0:USTF0",1753131970937,[[194.73,4.09169448],[194.72,329.3],[194.06,68.27251924],[193.96,79.65127245],[193.93,335.22971677]],[[194.87,2.78],[194.91,4.43009805],[194.92,95.34],[194.93,8.42080912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132025878,[[194.86,2.79],[194.85,2.46782209],[194.84,4.43009805],[194.8,238.43009805],[194.78,4.08883543]],[[194.94,8.42080912],[194.99,205.78920655],[195.0,10.2522],[195.01,344.8],[195.03,14.26580996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132061900,[[194.69,234.0],[194.6,135.64519656],[194.57,359.48243447],[194.55,360.5900367],[194.54,15.4144]],[[194.75,2.73],[194.76,4.43009805],[194.8,4.43009805],[194.83,8.42080912],[194.85,105.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132114448,[[194.97,2.88],[194.96,4.43009805],[194.93,2.40955987],[194.92,234.0],[194.9,4.43009805]],[[195.02,2.78],[195.05,4.43009805],[195.08,195.48452448],[195.11,10.2465],[195.14,344.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132158676,[[194.88,2.81],[194.87,5.1294],[194.85,4.43009805],[194.84,234.0],[194.77,10.2638]],[[194.9,5.1287],[194.92,2.85],[194.97,4.43009805],[195.01,8.42080912],[195.02,10.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132273798,[[194.73,97.17],[194.68,4.41966645],[194.58,4.30415348],[194.54,360.131],[194.53,8.5340649]],[[194.76,2.82],[194.77,4.41966645],[194.85,10.2604],[194.87,8.42080912],[194.88,15.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132295214,[[194.8,2.72],[194.79,4.41966645],[194.78,94.32],[194.72,4.0941674],[194.71,234.0]],[[194.85,2.76],[194.89,344.88],[194.9,4.41966645],[194.91,10.2568],[194.96,8.42080912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132362170,[[194.95,2.86],[194.92,2.23468181],[194.88,94.32],[194.87,7.07171625],[194.82,4.06060929]],[[194.97,5.3268],[194.99,7.07171625],[195.03,94.32],[195.04,134.4587073],[195.05,8.42080912]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132391999,[[194.83,2.7],[194.79,7.07396097],[194.73,4.30000393],[194.71,4.01444801],[194.7,5.73487774]],[[194.86,5.1297],[194.92,0.19],[194.93,7.07396097],[194.96,94.82],[194.97,8.48609689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132433423,[[194.99,2.99],[194.95,9.54230351],[194.9,4.41510351],[194.88,4.02108576],[194.87,328.54]],[[195.0,5.126],[195.04,0.2],[195.05,4.41510351],[195.09,104.4277],[195.1,349.15510351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132482770,[[194.77,2.81],[194.74,9.54770351],[194.72,2.12076712],[194.71,97.26],[194.6,108.14235345]],[[194.84,4.41510351],[194.92,10.2567],[194.94,97.26],[194.96,8.48609689],[194.97,344.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132512983,[[194.8,2.78],[194.78,2.13300329],[194.77,7.08529131],[194.76,234.0],[194.69,4.30000393]],[[194.87,2.75],[194.91,7.08529131],[194.92,8.48609689],[194.95,111.9222],[194.98,11.31479585]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132558525,[[194.89,2.71],[194.88,4.4200929],[194.87,95.56],[194.8,4.4200929],[194.76,14.57135121]],[[194.92,2.73],[194.97,101.54467328],[194.98,4.4200929],[194.99,8.48609689],[195.47,950.57397926]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132597650,[[194.83,5.1303],[194.82,7.08741369],[194.81,2.1098169],[194.8,95.16],[194.64,351.88741369]],[[194.87,5.1296],[194.88,2.99],[194.94,7.08741369],[194.95,95.18],[194.96,15.91927328]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132637684,[[194.74,3.01],[194.73,2.11651233],[194.72,94.92],[194.64,578.8],[194.61,102.05595356]],[[194.75,2.99],[194.77,5.1321],[194.82,7.08741369],[194.86,8.51654499],[194.87,10.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132712737,[[194.88,2.79],[194.85,2.05910524],[194.84,99.20164288],[194.82,5.1307],[194.43,51.4105]],[[194.89,7.9489],[194.93,4.42164288],[195.0,23.19028787],[195.05,11.35539332],[195.06,360.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132787890,[[194.7,2.86],[194.67,4.41598419],[194.66,94.7],[194.61,234.89367111],[194.6,4.41598419]],[[194.75,0.04],[194.77,4.41598419],[194.79,140.49581388],[194.85,94.72],[194.86,10.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132839633,[[194.79,2.75],[194.78,7.0785652],[194.75,2.05648162],[194.73,3.99452917],[194.72,234.0]],[[194.83,5.1305],[194.87,2.79],[194.91,7.0785652],[194.93,354.9959],[194.95,94.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132882673,[[194.92,2.81],[194.91,4.42386505],[194.9,5.1285],[194.87,94.54],[194.82,4.30209194]],[[194.94,5.1276],[194.95,2.79],[195.0,4.42386505],[195.02,247.53530775],[195.04,355.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132956318,[[194.84,2.77],[194.83,94.44],[194.82,9.55446505],[194.78,4.0096759],[194.77,234.0]],[[194.86,5.1299],[194.89,2.79],[194.94,4.42386505],[194.95,10.2548],[194.98,0.89292587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753132998257,[[194.81,2.84],[194.78,98.78386505],[194.72,234.0],[194.67,4.3023628],[193.18,74.63823274]],[[194.82,5.1307],[194.84,0.22],[194.87,4.42386505],[194.92,8.49677994],[194.93,10.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133051282,[[194.73,2.8],[194.71,94.26],[194.69,4.42386505],[194.67,344.82]],[[194.74,5.1329],[194.76,0.22],[194.8,4.42386505],[194.82,10.2616],[194.89,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133106639,[[194.73,2.92],[194.72,4.42386505],[194.68,2.06932956],[194.67,94.26],[194.62,234.0]],[[194.77,5.1321],[194.78,0.23],[194.81,4.42386505],[194.83,5.64449104],[194.86,18.78751238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133159289,[[194.8,2.78],[194.78,94.12],[194.74,243.55646505],[194.7,344.86],[194.6,19.83316505]],[[194.81,5.131],[194.82,0.23],[194.83,4.42386505],[194.88,10.2585],[194.89,102.60811238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133243772,[[195.14,3.0],[195.13,98.32386505],[195.07,344.36],[195.01,234.0],[194.92,16.61063696]],[[195.15,5.122],[195.22,4.42386505],[195.23,10.2404],[195.27,8.52811238],[195.35,14.21352064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133328652,[[195.16,101.25386505],[195.13,5.1225],[195.1,238.42386505],[195.06,344.22]],[[195.17,5.1215],[195.19,2.92],[195.27,14.66186505],[195.29,8.52811238],[195.3,173.19862384]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133388901,[[195.21,2.83],[195.2,4.40647323],[195.19,93.76],[195.16,5.1217],[195.11,4.12829415]],[[195.22,8.0902],[195.28,18.76581238],[195.29,4.40647323],[195.33,125.60081651],[195.38,14.21352064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133427436,[[195.32,2.94],[195.28,4.35268919],[195.27,5.1187],[195.26,187.2035654],[195.24,4.40647323]],[[195.33,6.9575],[195.34,100.56647323],[195.4,4.40647323],[195.42,343.72],[195.46,10.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133483185,[[195.02,2.79],[194.98,5.1264],[194.95,186.91101397],[194.94,4.40647323],[194.91,95.46]],[[195.03,104.77167323],[195.05,0.36],[195.1,4.40647323],[195.12,10.2458],[195.28,11.21735998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133514510,[[195.12,2.87],[195.11,2.34560668],[195.09,4.40647323],[195.04,4.20917681],[195.03,234.0]],[[195.15,94.7],[195.16,0.35],[195.19,4.40647323],[195.22,10.2407],[195.24,344.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133560941,[[195.07,2.94],[195.03,4.40647323],[195.02,5.1254],[194.99,4.20812385],[194.57,28.6915924]],[[195.08,94.44],[195.11,0.36],[195.14,4.40647323],[195.17,10.2435],[195.57,36.95515366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133597561,[[194.78,2.79],[194.75,5.1325],[194.74,2.3305739],[194.71,98.88647323],[194.65,238.27460619]],[[194.79,5.1315],[194.81,0.36],[194.83,4.40647323],[194.87,94.48],[194.9,4.40647323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133639788,[[194.99,2.84],[194.98,9.53297323],[194.91,4.17108472],[194.9,238.40647323],[194.88,94.48]],[[195.02,5.1255],[195.05,0.36],[195.08,4.40647323],[195.11,94.46],[195.2,19.77647323]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133718551,[[195.19,5.06177238],[195.14,9.53588117],[195.13,4.17323545],[195.1,238.41378117],[195.09,4.26955064]],[[195.2,5.1208],[195.22,0.35],[195.24,4.41378117],[195.28,104.4773],[195.36,11.21735998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133777700,[[195.0,2.74],[194.98,94.18],[194.97,5.1265],[194.9,5.30519745],[194.89,234.0]],[[195.01,5.1256],[195.05,0.36],[195.08,4.41378117],[195.14,10.2448],[195.19,15.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133820340,[[195.11,2.79],[195.08,5.1236],[195.07,4.41378117],[195.04,4.26216377],[195.02,94.2]],[[195.12,5.1229],[195.14,0.36],[195.18,4.41378117],[195.19,10.242],[195.23,109.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133852749,[[195.12,5.13287656],[195.09,5.1234],[195.08,2.82356985],[195.07,4.25483484],[195.02,238.27704131]],[[195.13,5.1225],[195.16,2.82356985],[195.19,10.242],[195.2,94.12],[198.89,90.84314659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133921828,[[195.03,2.97],[195.02,5.1253],[195.01,95.04],[195.0,4.41891977]],[[195.05,19.24437198],[195.1,4.41891977],[195.12,15.95268628],[195.17,8.59168606],[195.25,25.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753133970168,[[195.23,2.97],[195.22,102.24330984],[195.09,244.2466],[195.08,344.32],[195.07,23.97776744]],[[195.26,5.1191],[195.29,139.89143789],[195.32,5.70668628],[195.36,8.59168606],[195.44,800.81735998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134020304,[[195.38,2.85],[195.37,94.16],[195.36,5.1164],[195.35,4.40389127],[195.33,234.0]],[[195.4,5.1154],[195.43,5.70668628],[195.45,4.40389127],[195.46,8.59168606],[195.5,4.40389127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134073259,[[195.55,96.74],[195.54,2.81083323],[195.52,5.1122],[195.5,193.75314349],[195.46,577.56]],[[195.56,5.1112],[195.57,2.93],[195.59,5.70668628],[195.6,2.81083323],[195.62,8.59168606]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134135514,[[195.73,99.32083323],[195.71,5.1072],[195.62,4.04675929],[195.61,234.0],[195.59,4.24676618]],[[195.74,5.1067],[195.79,2.71],[195.82,131.78599653],[195.84,10.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134248320,[[195.67,2.96],[195.66,2.81083323],[195.65,2.02210859],[195.64,98.6489],[195.61,193.39230578]],[[195.68,5.1081],[195.7,2.81],[195.72,2.81083323],[195.73,8.59168606],[195.76,134.8610849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134267837,[[195.69,2.96],[195.68,96.35083323],[195.66,5.1086],[195.63,4.06441996],[195.62,234.0]],[[195.7,5.1075],[195.72,2.92],[195.75,8.59168606],[195.76,137.67191813],[195.78,10.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134376032,[[196.02,2.71],[196.01,4.36071539],[196.0,93.88],[195.98,576.42],[195.93,172.3102468]],[[196.12,2.87],[196.13,4.36071539],[196.15,10.1917],[196.17,100.90231246],[196.23,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134414148,[[196.04,100.97071539],[195.98,4.09043191],[195.97,239.1005],[195.93,172.3102468],[195.92,346.77532985]],[[196.05,7.8584],[196.12,10.1934],[196.15,112.54054857],[196.19,15.2844],[196.2,4.36071539]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134438162,[[196.04,93.38],[196.03,2.97],[196.0,4.36071539],[195.99,5.0999],[195.95,4.10294522]],[[196.05,7.8584],[196.12,10.1934],[196.13,4.36071539],[196.15,108.17983318],[196.19,15.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134513325,[[195.97,98.41917301],[195.96,4.37060997],[195.94,5.1013],[195.9,4.37060997],[195.86,4.22405403]],[[195.98,5.1003],[196.0,2.87],[196.07,14.56680997],[196.13,15.2892],[196.19,11.2896755]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134569970,[[196.04,2.79],[196.03,2.79638386],[196.02,93.36],[195.96,4.10352956],[195.95,234.0]],[[196.1,2.77],[196.11,2.79638386],[196.12,10.1935],[196.14,112.35822312],[196.15,16.17578528]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134617411,[[195.9,2.9],[195.89,93.34],[195.87,4.36683504],[195.84,5.1038],[195.8,238.36683504]],[[195.91,7.8221],[195.97,4.36683504],[196.06,10.1965],[196.08,19.66683504],[196.46,704.48346302]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134675457,[[196.04,346.92683504],[196.0,234.0],[195.92,5.60979096],[195.91,10.2038],[195.9,4.36683504]],[[196.14,4.36683504],[196.19,10.1897],[196.2,4.36683504],[196.31,357.96],[196.33,119.9464653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134711972,[[196.25,2.79],[196.24,97.74683504],[196.22,5.094],[196.18,234.0],[196.16,126.60382084]],[[196.26,7.983],[196.34,164.85657805],[196.35,10.1814],[196.45,15.3],[196.48,11.3727653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134793841,[[196.14,98.81508843],[196.09,5.0973],[196.02,3.93346894],[196.01,234.0],[195.99,4.19674731]],[[196.15,7.9858],[196.19,2.79508843],[196.2,8.53175703],[196.21,10.1887],[196.26,26.6519653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134897832,[[196.37,99.03709314],[196.35,5.0905],[196.31,234.0],[196.25,4.19674731],[196.24,10.1866]],[[196.38,2.81],[196.39,5.0896],[196.46,10.1758],[196.48,4.35709314],[196.53,437.50601472]]]
["bitfinex-derivatives","SOLF0:USTF0",1753134947373,[[196.41,5.47554131],[196.4,93.6],[196.38,5.0897],[196.34,4.26941589],[196.31,4.2000279]],[[196.42,2.9],[196.43,5.0886],[196.5,2.78554131],[196.53,10.1723],[196.55,0.88583429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135001302,[[196.61,2.85],[196.6,93.24],[196.59,4.34669663],[196.57,5.0847],[196.55,234.0]],[[196.62,5.0836],[196.64,2.78],[196.71,4.34669663],[196.73,10.1618],[196.8,498.60394673]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135068976,[[196.57,2.79],[196.56,4.34776875],[196.55,5.0854],[196.5,4.34776875],[196.47,234.0]],[[196.58,7.9847],[196.65,4.34776875],[196.69,434.82],[196.7,4.34776875],[196.79,390.61305662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135105309,[[196.4,2.75],[196.39,102.59736875],[196.35,4.23703843],[196.34,234.0],[196.31,346.0400279]],[[196.42,8.0689],[196.49,4.34776875],[196.55,10.1711],[196.6,4.34776875],[196.62,116.59586555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135159641,[[196.22,2.79],[196.21,93.08],[196.19,4.35561387],[196.1,8.60610903],[196.09,342.08]],[[196.23,7.9038],[196.29,4.35561387],[196.37,10.1805],[196.39,93.1],[196.4,4.35561387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135208197,[[196.08,2.84],[196.07,9.45331387],[196.06,93.14],[196.02,4.09714513],[196.01,234.0]],[[196.15,2.94],[196.27,11.3727653],[196.3,4.35561387],[196.32,39.64905662],[200.13,90.84314659]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135241826,[[196.16,2.93],[196.13,4.35561387],[196.09,93.08],[196.06,244.1963],[196.03,4.21128014]],[[196.18,2.7],[196.19,5.60071075],[196.22,4.35561387],[196.24,8.56440832],[196.29,11.39040847]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135290553,[[196.07,2.93],[196.05,8.52702682],[196.0,237.42862682],[195.91,4.22124853]],[[196.08,2.95],[196.1,5.0972],[196.16,3.42862682],[196.19,8.54973924],[196.22,10.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135333983,[[195.88,2.86],[195.86,3.42862682],[195.85,342.9],[195.84,93.14],[195.75,244.2122]],[[195.89,2.85],[195.97,3.42862682],[196.03,10.1983],[196.05,8.54973924],[196.08,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135401350,[[195.64,8.32100045],[195.59,94.58],[195.52,10.2244],[195.48,352.93425944],[195.41,8.44249707]],[[195.74,2.84],[195.76,5.50100045],[195.78,10.2114],[195.84,100.08100045],[195.87,358.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135442090,[[195.82,2.95],[195.81,5.50100045],[195.78,328.48],[195.73,4.0348197],[195.72,5.50100045]],[[195.9,2.83],[195.91,5.50100045],[195.95,10.2026],[195.98,351.84628523],[196.01,94.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135490727,[[196.03,2.85],[196.02,3.43721735],[196.0,94.06],[195.96,234.0],[195.91,4.21942842]],[[196.04,5.0987],[196.13,105.8365265],[196.16,15.2869],[196.18,93.94],[196.27,475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135526673,[[195.86,2.79],[195.85,93.76],[195.84,8.54111735],[195.79,576.76],[195.68,5.65562463]],[[195.92,2.71],[195.93,3.43721735],[195.95,10.2026],[195.99,8.54628523],[196.0,3.43721735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135582130,[[195.97,93.58],[195.94,6.23721735],[195.9,239.1023],[195.86,150.74063297],[195.85,4.25128323]],[[195.98,7.8903],[196.04,13.63501735],[196.08,342.96],[196.1,14.89212951],[196.15,479.2626402]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135624265,[[195.85,2.82],[195.84,3.43721735],[195.82,93.56],[195.8,3.43721735],[195.73,4.13726501]],[[196.02,15.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135666097,[[196.08,96.87721735],[196.05,5.0982],[196.0,237.43721735],[195.94,4.23639423],[195.89,8.50256646]],[[196.1,5.0972],[196.11,2.74],[196.17,3.43721735],[196.19,0.88741553],[196.2,353.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135716040,[[196.18,96.2],[196.16,3.43721735],[196.12,234.0],[196.08,342.46],[196.07,4.23639423]],[[196.19,7.8148],[196.26,3.43721735],[196.27,10.1859],[196.31,0.88694056],[196.33,174.27340091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135760192,[[196.42,6.31721735],[196.4,98.2292],[196.35,428.98470849],[196.28,4.23639423],[196.26,5.66837764]],[[196.43,5.0886],[196.45,2.91],[196.52,3.43721735],[196.53,10.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135852957,[[196.62,2.85],[196.61,3.43721735],[196.57,97.1036814],[196.56,429.53638773],[196.24,28.34188821]],[[196.68,2.96],[196.71,3.43721735],[196.73,206.20193497],[196.75,341.8],[196.76,11.45491216]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135891082,[[196.61,2.93],[196.6,92.9],[196.59,3.43721735],[196.58,5.0845],[196.52,4.14848336]],[[196.62,2.73],[196.63,5.0834],[196.69,3.43721735],[196.75,342.68495575],[196.76,21.53615997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135899489,[[196.53,2.93],[196.52,94.96229141],[196.51,8.52371735],[196.48,4.15523601],[196.44,4.20243674]],[[196.56,2.73],[196.61,3.43721735],[196.68,10.1647],[196.7,14.81267732],[196.71,108.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753135986962,[[196.62,2.72],[196.61,96.25721735],[196.6,5.084],[196.51,4.1399372],[196.5,237.43721735]],[[196.64,7.9832],[196.7,3.43721735],[196.73,10.1622],[196.74,128.95393087],[196.78,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136043495,[[196.75,2.86],[196.74,2.18302633],[196.72,5.0809],[196.69,92.72],[196.66,4.13821124]],[[196.76,5.0801],[196.81,2.18302633],[196.83,10.1568],[196.84,0.88448342],[196.88,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136089462,[[196.82,98.71687027],[196.81,5.0787],[196.75,4.11388612],[196.74,234.0],[196.68,355.85095513]],[[196.83,2.78],[196.84,5.078],[196.91,3.40687027],[196.96,102.7702],[197.0,3.40687027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136124477,[[196.6,2.83],[196.59,95.94658234],[196.58,5.0847],[196.57,341.38],[196.54,404.25979849]],[[196.7,3.40658234],[196.77,10.1599],[196.79,92.58],[196.8,18.65658234],[196.87,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136173513,[[196.65,5.0828],[196.63,96.00658234],[196.59,4.07535249],[196.58,234.0],[196.55,4.20685513]],[[196.69,5.082],[196.73,3.40658234],[196.74,118.69563316],[196.78,92.6],[196.83,356.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136218160,[[196.71,7.9914],[196.66,5.4564827],[196.63,327.7],[196.53,19.45685513],[196.49,5.58743906]],[[196.72,2.89],[196.76,5.0801],[196.79,5.4564827],[196.85,93.54],[196.89,25.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136263299,[[196.68,2.83],[196.63,2.18455565],[196.62,12.64402347],[196.59,327.2],[196.56,341.86]],[[196.7,2.97],[196.72,3.40944696],[196.78,10.1595],[196.8,3.40944696],[196.84,30.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136351467,[[196.52,2.97],[196.46,326.94],[196.38,4.19342136],[196.34,20.85983906]],[[196.68,10.1646],[196.69,92.96],[196.79,41.85365997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136365570,[[196.47,8.0173],[196.45,3.40944696],[196.44,2.11655956],[196.43,327.02],[196.4,3.40944696]],[[196.54,2.71],[196.55,3.40944696],[196.57,109.17887938],[196.6,13.57804696],[196.68,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136428238,[[196.56,2.93],[196.55,3.40944696],[196.5,330.80944696],[196.4,3.40944696],[196.37,5.58743906]],[[196.62,2.84],[196.65,3.40944696],[196.66,93.52],[196.75,30.4911],[196.78,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136475058,[[196.6,2.92],[196.58,3.40944696],[196.52,234.0],[196.51,93.12],[196.45,347.26743906]],[[196.62,5.0837],[196.63,2.68],[196.71,10.1631],[196.72,93.12],[196.75,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136524206,[[196.44,2.98],[196.43,96.44944696],[196.35,234.0],[196.32,157.49457214],[196.31,14.38462202]],[[196.52,2.97],[196.53,3.40944696],[196.57,10.1701],[196.58,118.25352935],[196.6,3.40944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136582141,[[196.41,2.8],[196.37,8.49954696],[196.36,93.02],[196.32,391.49457214],[195.82,44.6995125]],[[196.42,7.8389],[196.47,3.40944696],[196.51,0.88598088],[196.52,10.1726],[196.57,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136631991,[[196.34,2.81],[196.31,93.02],[196.28,3.40944696],[196.26,4.16088748],[196.25,234.0]],[[196.35,8.0107],[196.39,3.40944696],[196.44,10.1768],[196.48,11.37545997],[196.49,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136678423,[[196.37,2.94],[196.35,5.0907],[196.34,96.36944696],[196.33,4.15865236],[196.3,234.0]],[[196.39,5.0897],[196.41,2.71],[196.44,3.40944696],[196.47,10.1754],[196.5,96.38944696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136719746,[[196.34,2.97],[196.32,217.22324958],[196.31,5.0914],[196.3,3.40944696],[196.26,234.0]],[[196.35,5.0907],[196.37,2.82],[196.4,3.40944696],[196.48,11.37545997],[196.5,28.85354696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136827555,[[196.2,3.40944696],[196.17,97.9753],[196.14,234.0],[196.1,3.40944696],[196.09,4.23747074]],[[196.23,2.86],[196.24,5.0937],[196.29,3.40944696],[196.33,0.88683885],[196.37,173.79317574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136846063,[[196.19,2.86],[196.17,5.0953],[196.16,3.40944696],[196.15,4.22546801],[196.14,92.86]],[[196.2,2.86],[196.26,3.40944696],[196.33,22.44489882]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136910119,[[196.21,2.92],[196.2,92.94],[196.19,5.0948],[196.16,237.40944696],[196.11,4.25600576]],[[196.22,7.964],[196.27,3.40944696],[196.36,21.55655997],[196.37,0.88670327],[196.54,28.43864993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753136949853,[[196.3,2.73],[196.27,8.50214696],[196.26,92.82],[196.21,238.20922545],[196.2,3.40944696]],[[196.32,7.9115],[196.36,3.40944696],[196.4,92.82],[196.43,10.1775],[197.58,79.6282198]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137009499,[[196.43,2.7],[196.42,3.42200576],[196.41,92.76],[196.38,5.0899],[196.34,234.0]],[[196.44,8.0584],[196.51,128.41765364],[196.54,92.76],[196.57,10.1701],[196.6,3.42200576]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137067946,[[196.51,95.36],[196.47,5.0875],[196.45,136.80188113],[196.4,583.62656047]],[[196.52,5.0863],[196.54,2.71],[196.59,3.41957485],[196.66,10.1655],[196.68,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137105669,[[196.58,5.26729863],[196.57,3.41957485],[196.56,92.66],[196.54,4.22809182],[196.53,234.0]],[[196.59,5.0845],[196.64,2.92],[196.67,3.41957485],[196.69,10.164],[196.74,0.88506829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137158890,[[196.45,2.72],[196.44,92.86],[196.43,5.0886],[196.41,3.41957485],[196.37,4.22708968]],[[196.48,5.0873],[196.51,3.41957485],[196.53,81.37502712],[196.62,352.0476],[196.65,11.37545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137202622,[[196.58,2.98],[196.57,92.98],[196.55,3.41957485],[196.52,4.22929481]],[[196.59,2.86],[196.6,85.87745486],[196.65,3.41957485],[196.7,96.41957485],[196.87,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137248958,[[196.44,2.8],[196.43,8.50817485],[196.41,93.08],[196.34,4.18938635],[196.33,234.0]],[[196.47,2.94],[196.52,3.41957485],[196.59,341.82],[196.6,92.59528693],[196.65,15.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137306000,[[196.62,2.88],[196.6,5.0842],[196.59,3.41957485],[196.54,92.9],[196.5,7.62307906]],[[196.64,5.0832],[196.68,3.41957485],[196.74,434.84],[196.79,21.43118018],[196.8,3.41957485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137365949,[[196.7,3.41957485],[196.69,2.99],[196.68,92.72],[196.65,234.0]],[[196.72,2.92],[196.78,3.41957485],[196.85,0.88448342],[196.87,21.42718018],[196.9,18.68957485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137415689,[[196.65,2.85],[196.64,92.72],[196.62,3.41957485],[196.61,5.0837],[196.14,44.95424285]],[[196.66,5.0827],[196.72,3.41957485],[196.73,99.97611134],[196.77,10.16],[196.78,11.27238018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137462837,[[196.77,95.52],[196.76,5.0801],[196.75,3.41957485],[196.71,4.13941089],[196.66,4.21194009]],[[196.78,2.97],[196.8,5.0791],[196.85,3.41957485],[196.87,92.66],[196.95,368.10238018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137508070,[[196.75,2.84],[196.74,3.40940821],[196.73,92.66],[196.68,238.15721798],[196.45,19.66748124]],[[196.78,2.71],[196.84,3.40940821],[196.86,85.38938421],[196.87,10.155],[196.9,14.68178839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137542094,[[196.77,2.79],[196.76,3.40940821],[196.73,92.64],[196.71,4.12431085],[196.7,3.40940821]],[[196.8,2.94],[196.86,87.91433148],[196.9,10.1534],[196.91,11.27238018],[196.93,434.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137595649,[[196.84,2.8],[196.82,3.40571349],[196.79,4.1405229],[196.78,92.58],[196.75,4.2551319]],[[196.85,2.69],[196.92,91.10221613],[196.95,11.27238018],[196.96,10.1501],[196.99,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137635578,[[196.98,2.72],[196.97,92.48],[196.96,3.40571349],[196.92,234.0],[196.9,3.40571349]],[[197.07,3.40571349],[197.1,92.54],[197.11,341.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137678503,[[197.06,2.75],[197.01,2.17572192],[197.0,5.0737],[196.97,92.42]],[[197.07,7.24802192],[197.11,0.88313666],[197.13,92.42],[197.14,11.27238018],[197.24,239.92198324]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137733444,[[197.09,2.79],[197.08,2.17572192],[197.03,4.16249425],[197.02,326.52],[197.0,4.25717971]],[[197.14,2.17572192],[197.18,79.56185422],[197.19,15.47128307],[197.21,10.1374],[197.28,14.09047523]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137804322,[[197.21,2.25740481],[197.2,92.3],[197.19,5.91593824],[197.18,5.0692],[197.15,4.1052747]],[[197.22,2.94],[197.23,5.068],[197.3,3.39593824],[197.35,10.13],[197.37,11.27238018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137847555,[[197.18,2.9],[197.17,2.25757385],[197.16,92.32],[197.15,3.39593824],[197.14,5.0703]],[[197.2,5.0688],[197.23,3.39593824],[197.27,0.88255434],[197.3,3.39593824],[197.33,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137894795,[[197.26,2.88],[197.21,5.0685],[197.2,3.39593824],[197.17,97.89935196],[197.07,350.8239]],[[197.27,5.067],[197.29,1.4],[197.33,0.8823082],[197.34,81.43565035],[197.37,105.28983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137931421,[[197.3,5.2921],[197.25,3.39593824],[197.21,238.08459214],[197.2,96.81593824],[197.16,4.21956024]],[[197.35,3.39593824],[197.39,88.49069023],[197.4,3.39593824],[197.43,11.36983038],[197.49,14.21228798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753137966543,[[197.16,2.74],[197.13,93.06],[197.12,3.39593824],[197.09,5.0714],[197.06,4.08056187]],[[197.19,7.829],[197.21,3.39593824],[197.3,3.39593824],[197.34,25.3503],[197.47,11.36983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138011470,[[196.88,2.93],[196.87,98.1372],[196.84,237.39593824],[196.75,341.84387687],[196.74,4.17825665]],[[196.92,2.73],[196.94,8.47143824],[197.01,3.39593824],[197.09,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138059814,[[196.86,95.9],[196.82,3.39593824],[196.81,3.97570715],[196.8,5.0788],[196.79,234.0]],[[196.87,5.0772],[196.9,2.88],[196.92,3.39593824],[196.94,8.44857946],[196.97,93.70956066]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138101231,[[196.95,2.91],[196.94,92.82],[196.89,5.0766],[196.88,237.40146734],[196.86,132.0552144]],[[196.96,7.8349],[196.97,3.40146734],[197.08,10.144],[197.09,8.44857946],[197.1,3.40146734]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138192995,[[196.9,2.94],[196.89,2.17913826],[196.88,92.74],[196.86,5.0774],[196.79,3.94991851]],[[196.91,5.0764],[196.92,120.60767319],[196.94,2.17913826],[196.98,8.44857946],[196.99,10.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138263356,[[197.21,3.39970468],[197.2,92.52],[197.14,234.0],[197.1,344.29970468],[197.07,4.20036034]],[[197.3,2.87],[197.31,3.39970468],[197.39,8.44857946],[197.4,3.39970468],[197.41,340.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138304983,[[197.43,2.97],[197.42,3.39970468],[197.41,5.0631],[197.35,3.88747968],[197.33,238.20036034]],[[197.48,5.0617],[197.49,2.78],[197.53,3.39970468],[197.59,10.1177],[197.6,3.39970468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138353116,[[197.16,2.85],[197.15,92.36],[197.14,3.39970468],[197.1,237.39970468],[196.81,14.94781641]],[[197.23,5.0679],[197.24,2.94],[197.25,3.39970468],[197.3,3.39970468],[197.38,18.57687946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138396951,[[197.13,2.75],[197.12,3.39970468],[197.1,2.01713543],[197.08,92.54],[197.06,234.0]],[[197.14,5.0702],[197.17,2.73],[197.21,3.39970468],[197.23,128.70586745],[197.26,10.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138448410,[[197.2,2.96],[197.19,92.4],[197.16,3.39970468],[197.15,5.0698],[197.11,3.95180706]],[[197.21,2.7],[197.22,5.0682],[197.26,3.39970468],[197.29,8.44857946],[197.3,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138502943,[[197.27,2.88],[197.21,3.39970468],[197.19,2.01532814],[197.18,340.58],[197.14,234.0]],[[197.28,7.7569],[197.31,3.39970468],[197.4,11.84828414],[197.41,92.32],[197.45,11.36983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138538380,[[197.18,2.91],[197.15,3.39970468],[197.14,97.7102],[197.12,183.09442718],[196.99,5.62588982]],[[197.2,5.0687],[197.24,3.39970468],[197.3,3.39970468],[197.31,121.80274353],[197.91,67.63428112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138574315,[[197.24,2.8],[197.23,3.39970468],[197.19,2.02328159],[197.18,92.68],[197.13,237.94876793]],[[197.32,2.72],[197.33,3.39970468],[197.37,8.44857946],[197.4,96.11970468],[197.41,10.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138648673,[[197.51,2.8],[197.5,3.39970468],[197.46,2.0201638],[197.45,234.0],[197.44,5.0625]],[[197.52,5.0607],[197.54,2.82],[197.6,3.39970468],[197.62,109.17007164],[197.63,456.45270457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138664887,[[197.45,2.8],[197.44,92.36],[197.43,3.39970468],[197.41,234.0],[197.27,363.43883474]],[[197.46,7.8823],[197.52,3.39970468],[197.53,5.63313668],[197.55,8.44857946],[197.6,14.76953506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138753579,[[197.6,5.21861482],[197.54,5.4034682],[197.5,97.94523745],[197.48,4.17921764],[197.45,5.62588982]],[[197.61,5.0584],[197.66,5.4034682],[197.71,8.48787224],[197.76,16.77329858],[197.78,15.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138789808,[[197.35,2.36253333],[197.34,3.38413548],[197.33,98.7053],[197.3,340.22],[197.27,234.0]],[[197.39,5.0639],[197.43,3.66413548],[197.5,3.38413548],[197.55,25.3099],[197.64,23.66067224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138826238,[[197.45,2.9],[197.43,3.38413548],[197.35,8.20030159],[197.34,234.0],[197.32,5.62588982]],[[197.54,8.44413548],[197.56,8.48787224],[197.6,97.08413548],[197.61,11.36983038],[198.37,90.1790415]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138868259,[[197.38,2.83],[197.35,3.38413548],[197.31,93.06],[197.3,178.55191663],[197.26,234.0]],[[197.42,5.0631],[197.44,3.38413548],[197.46,93.04],[197.5,11.87200772],[197.55,11.36983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138908285,[[197.16,2.97],[197.15,92.98],[197.14,7.42941628],[197.1,234.0],[197.09,4.18751031]],[[197.24,3.38413548],[197.3,3.38413548],[197.31,92.98],[197.35,355.79],[197.37,8.48787224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138951425,[[196.96,2.7],[196.94,5.0753],[196.91,3.38413548],[196.9,93.08],[196.88,4.01865948]],[[196.97,5.0746],[197.01,3.38413548],[197.09,10.1434],[197.1,3.38413548],[197.15,108.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753138992552,[[196.66,2.8],[196.64,5.45823131],[196.63,5.0832],[196.59,670.16],[196.56,5.45823131]],[[196.68,5.0821],[196.76,5.45823131],[196.83,10.1568],[196.85,111.13452838],[196.92,346.59823131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139062112,[[196.51,2.81],[196.44,1.94785427],[196.43,234.0],[196.4,94.4],[196.37,4.20562274]],[[196.57,5.46042961],[196.62,8.48787224],[196.65,25.3958],[196.67,11.36983038],[196.68,5.46042961]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139068419,[[196.53,2.81],[196.52,5.46042961],[196.49,1.94278148],[196.48,328.44],[196.44,5.46042961]],[[196.64,347.14042961],[196.69,8.48787224],[196.7,94.44],[196.71,15.23],[196.74,11.36983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139160896,[[196.54,2.75],[196.51,3.41497259],[196.48,98.887],[196.45,575.96],[196.36,5.62588982]],[[196.55,5.0854],[196.6,3.41497259],[196.69,103.9042],[196.7,27.13284483],[196.75,11.36983038]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139209828,[[196.43,96.47],[196.42,3.41497259],[196.4,346.9893],[196.39,234.0],[196.32,4.26784411]],[[196.44,5.0883],[196.47,2.72],[196.51,3.41497259],[196.52,5.68269026],[196.55,8.48787224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139259765,[[196.66,2.92],[196.65,97.09497259],[196.63,5.0833],[196.6,237.41497259],[196.52,4.23653272]],[[196.67,5.0823],[196.69,108.02470862],[196.7,2.72],[196.75,13.57587259],[196.78,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139301507,[[196.96,6.38497259],[196.92,5.0759],[196.91,93.48],[196.9,3.41497259],[196.86,237.95162976]],[[196.97,5.0747],[197.06,3.41497259],[197.09,10.1435],[197.11,93.48],[197.21,8.48787224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139335819,[[196.95,2.7],[196.9,3.41497259],[196.86,5.58689024],[196.78,11.25177965],[196.77,15.25]],[[196.96,2.79],[197.08,8.48787224],[197.12,10.142],[197.13,11.36983038],[197.23,19.72666532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139372543,[[196.83,2.93],[196.81,96.87497259],[196.74,234.0],[196.73,345.33745897],[196.7,9.00186283]],[[196.88,2.8],[196.92,3.41497259],[196.94,8.48787224],[196.95,10.1508],[196.96,116.490757]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139419382,[[196.59,2.7],[196.57,5.4725991],[196.56,98.605],[196.54,0.88346175],[196.5,3.41497259]],[[196.6,7.8242],[196.67,3.41497259],[196.7,121.79177536],[196.76,10.1607],[196.79,15.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139484537,[[196.52,2.8],[196.51,3.41497259],[196.45,93.52],[196.42,4.06323936],[196.03,36.52532231]],[[196.58,2.77],[196.59,3.41497259],[196.64,10.1664],[196.65,350.34164944],[196.66,93.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139494639,[[196.51,2.8],[196.5,3.41497259],[196.48,2.01808364],[196.43,327.5],[196.42,4.05643683]],[[196.52,7.8563],[196.6,3.41497259],[196.64,10.1664],[196.65,341.8],[196.66,102.06164944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139531857,[[196.61,2.92],[196.6,3.41497259],[196.58,93.38],[196.57,5.0849],[196.54,341.7]],[[196.62,5.0837],[196.65,2.84],[196.69,3.41497259],[196.77,23.79164944],[196.78,10.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139625651,[[196.5,2.77],[196.49,3.41497259],[196.47,5.0873],[196.45,93.3],[196.4,237.41497259]],[[196.51,5.0865],[196.54,1.58],[196.58,3.41497259],[196.6,5.68046991],[196.63,133.10670294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139678298,[[196.72,6.20497259],[196.69,5.0817],[196.67,93.2],[196.62,234.0],[196.56,4.24916522]],[[196.73,5.0809],[196.77,1.58],[196.82,3.41497259],[196.83,93.2],[196.88,23.78070487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139728125,[[196.68,2.76],[196.66,2.19521757],[196.65,3.41497259],[196.63,5.0833],[196.6,237.41497259]],[[196.69,7.8819],[196.75,3.41497259],[196.77,118.4789679],[196.79,8.50355499],[196.8,3.41497259]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139766472,[[196.49,2.87],[196.47,3.41497259],[196.46,93.14],[196.42,0.88551872],[196.41,4.02943093]],[[196.5,7.937],[196.55,3.41497259],[196.6,3.41497259],[196.62,8.50355499],[196.77,118.4789679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139816216,[[196.48,2.8],[196.47,5.0875],[196.46,98.66579761],[196.41,234.0],[196.37,4.2463237]],[[196.55,2.93],[196.56,5.66759594],[196.57,5.46579761],[196.59,8.50355499],[196.64,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139855441,[[196.58,2.85],[196.54,3.4144171],[196.52,93.36],[196.5,575.94]],[[196.59,8.0644],[196.65,3.4144171],[196.7,3.4144171],[196.74,23.76355499],[196.84,356.12219511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139896481,[[196.4,2.79],[196.38,3.4144171],[196.36,93.2],[196.33,5.091],[196.31,234.0]],[[196.41,5.0891],[196.44,2.8],[196.48,3.4144171],[196.51,8.50355499],[196.56,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139960422,[[196.7,2.87],[196.67,3.41344274],[196.62,93.22],[196.6,237.41344274],[196.48,8.46294916]],[[196.71,5.0814],[196.74,2.89],[196.77,3.41344274],[196.8,93.26],[196.82,5.6564837]]]
["bitfinex-derivatives","SOLF0:USTF0",1753139971824,[[196.7,2.87],[196.69,8.49524274],[196.66,2.0175634],[196.63,93.38],[196.6,3.41344274]],[[196.75,5.0803],[196.79,3.41344274],[196.83,5.6564837],[196.85,8.50355499],[196.88,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140009054,[[196.86,2.82],[196.82,5.4481809],[196.79,93.38],[196.7,4.23107371],[196.56,42.1300236]],[[196.88,2.84],[196.93,5.4481809],[196.95,5.6564837],[196.98,8.50355499],[197.01,94.12380952]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140097922,[[196.78,2.74],[196.77,3.40979679],[196.76,98.24],[196.7,237.40979679],[196.65,345.717456]],[[196.85,3.40979679],[196.87,8.50355499],[196.9,3.40979679],[196.91,93.18],[197.1,28.36439023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140147172,[[196.85,5.02413296],[196.82,3.40979679],[196.81,5.0787],[196.79,93.08],[196.72,5.64299641]],[[196.86,2.68],[196.87,5.0773],[196.91,11.91335178],[196.96,11.36093983],[197.29,60.34952075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140180089,[[197.03,2.92],[197.02,3.40979679],[196.97,2.08708694],[196.94,327.02],[196.87,4.2704297]],[[197.08,2.88],[197.13,344.70979679],[197.15,8.50355499],[197.16,93.02],[197.2,14.77073662]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140216230,[[196.88,2.8],[196.83,3.40979679],[196.82,5.0785],[196.79,575.16],[196.01,78.66992499]],[[196.89,7.8768],[196.92,3.40979679],[196.96,8.50355499],[197.0,3.40979679],[197.01,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140254655,[[196.63,2.94],[196.59,5.0843],[196.57,3.40979679],[196.55,341.44],[196.54,93.24]],[[196.65,2.82],[196.67,3.40979679],[196.76,434.72],[196.81,8.50355499],[196.86,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140292282,[[196.62,2.82],[196.59,3.40979679],[196.52,2.04192583],[196.51,4.05031107],[196.5,237.40979679]],[[196.64,2.88],[196.67,106.51114648],[196.69,93.28],[196.74,8.50355499],[196.79,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140349912,[[196.76,2.74],[196.71,3.40921403],[196.7,2.04807106],[196.69,234.0],[196.66,93.98]],[[196.77,2.91],[196.78,5.0797],[196.82,11.91276902],[196.86,104.14042532],[196.87,105.20093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140365430,[[196.68,5.0822],[196.66,5.4568276],[196.64,327.62],[196.57,4.25005292],[196.56,5.4568276]],[[196.73,5.081],[196.77,5.4568276],[196.78,8.50355499],[196.8,93.62],[196.83,26.59093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140404452,[[196.59,2.69],[196.56,5.0853],[196.55,2.05070068],[196.53,3.41023586],[196.51,93.56]],[[196.61,2.7],[196.62,3.41023586],[196.63,5.0837],[196.66,8.50929761],[196.7,18.64023586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140486640,[[196.61,2.8],[196.6,3.41023586],[196.55,2.03830874],[196.54,93.42],[196.51,575.5]],[[196.67,2.75],[196.68,3.41023586],[196.72,5.64220027],[196.75,23.75929761],[196.79,341.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140495144,[[196.53,2.8],[196.51,8.49683586],[196.48,234.0],[196.47,93.48],[195.14,1834.58414687]],[[196.57,5.0851],[196.59,2.75],[196.6,3.41023586],[196.66,5.64220027],[196.68,8.50929761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140572107,[[196.52,237.41023586],[196.51,93.36],[196.26,14.13479023],[195.55,89.9084857]],[[196.61,2.9],[196.63,3.41023586],[196.65,5.64220027],[196.67,8.50929761],[196.7,200.58825933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140613554,[[196.84,8.48833586],[196.8,3.41023586],[196.73,435.4],[196.7,3.41023586]],[[196.88,2.98],[196.92,217.89347157],[196.93,341.76],[196.94,5.64965812],[196.95,97.37023586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140660488,[[196.67,2.73],[196.66,5.0827],[196.65,3.41254212],[196.62,93.94],[196.6,237.41254212]],[[196.7,2.74],[196.71,5.0815],[196.75,3.41254212],[196.79,341.54],[196.8,93.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140700331,[[196.72,5.0812],[196.69,3.41254212],[196.64,93.58],[196.62,3.99344806],[196.6,241.66905567]],[[196.74,2.97],[196.76,5.0802],[196.81,8.50929761],[196.86,11.36093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140719648,[[196.79,5.0792],[196.77,2.85],[196.76,3.41254212],[196.72,4.1285024],[196.71,234.0]],[[196.84,5.0782],[196.85,2.85],[196.86,3.41254212],[196.87,8.50929761],[196.9,341.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140771083,[[196.82,2.86],[196.79,3.41254212],[196.78,327.68],[196.7,7.67068694],[196.68,5.69216752]],[[196.86,2.71],[196.9,3.41254212],[196.93,8.50929761],[196.95,341.46],[196.98,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140815525,[[196.87,2.8],[196.86,5.0775],[196.85,96.77254212],[196.82,234.0],[196.76,4.2616112]],[[196.9,2.82],[196.95,3.41254212],[197.0,8.50929761],[197.04,93.4],[197.05,26.60093983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140850947,[[196.89,2.71],[196.86,5.0775],[196.85,3.41254212],[196.81,1.99131906],[196.8,3.41254212]],[[196.9,2.77],[196.91,5.0763],[196.95,96.79254212],[197.0,8.48531539],[197.04,10.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140917200,[[196.81,4.74312698],[196.79,5.0793],[196.78,112.44816025],[196.77,93.3],[196.72,4.25507721]],[[196.82,2.79],[196.84,5.0783],[196.89,11.89785751],[196.93,93.28],[197.19,36.76970005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753140998968,[[196.72,2.78],[196.71,2.00665235],[196.69,3.41254212],[196.68,93.22],[196.67,4.01841818]],[[196.75,2.71],[196.8,3.41254212],[196.83,8.47470395],[196.87,93.22],[196.88,26.53960527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141048704,[[196.75,4.79577509],[196.71,3.41254212],[196.7,4.01035558],[196.69,93.16],[196.66,4.26518953]],[[196.76,2.83],[196.81,79.77457231],[196.82,11.88724607],[196.87,11.29960527],[196.92,365.15753913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141091144,[[196.87,2.81],[196.84,3.41254212],[196.79,353.19354766],[196.76,93.06],[196.74,4.25979583]],[[196.91,2.7],[196.92,82.61928084],[196.94,3.41254212],[196.95,93.06],[196.96,8.47470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141138980,[[196.93,2.96],[196.89,5.0766],[196.87,3.41254212],[196.83,326.96],[196.8,3.41254212]],[[196.94,8.0256],[196.97,3.41254212],[197.0,8.47470395],[197.03,92.96],[197.05,11.29960527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141170311,[[196.83,2.69],[196.79,212.15354766],[196.77,3.41254212]],[[196.84,7.7681],[196.87,3.41254212],[196.88,5.66377537],[196.9,8.47470395],[196.95,11.29960527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141228253,[[196.63,2.84],[196.6,2.23389181],[196.59,3.41254212],[196.56,5.0852],[196.51,0.88497826]],[[196.64,7.9532],[196.68,3.41254212],[196.73,5.66377537],[196.75,79.90907234],[196.86,14.15753913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141263986,[[196.43,5.0886],[196.4,3.41254212],[196.37,2.16656254],[196.36,93.04],[196.27,346.11979583]],[[196.48,5.0875],[196.49,3.41254212],[196.51,0.62],[196.6,18.65254212],[196.61,5.66377537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141304226,[[196.62,2.75],[196.6,3.41254212],[196.59,2.17397034],[196.58,5.0846],[196.57,234.0]],[[196.64,5.0831],[196.66,0.61],[196.71,3.41254212],[196.72,93.04],[196.73,5.66377537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141367883,[[196.53,2.78],[196.48,3.41254212],[196.47,326.96],[196.46,5.0875],[196.45,341.82]],[[196.54,5.0857],[196.56,0.61],[196.57,3.41254212],[196.58,5.66377537],[196.61,8.47470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141445128,[[196.22,2.74],[196.17,98.095],[196.16,342.08],[196.15,3.41254212],[196.11,350.10147193]],[[196.23,5.0938],[196.25,4.03254212],[196.3,3.41254212],[196.37,5.61221541],[196.4,27.14724607]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141479763,[[196.28,2.1837114],[196.23,234.0],[196.21,93.04],[196.2,7.68849717],[196.16,5.68691937]],[[196.39,0.62],[196.4,9.02475753],[196.43,8.47470395],[196.45,342.36],[196.49,11.29960527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141528302,[[196.19,2.75],[196.14,3.41254212],[196.12,342.32],[196.11,209.16147193]],[[196.2,5.0945],[196.22,0.61],[196.23,3.41254212],[196.25,5.61221541],[196.28,8.47470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141567325,[[196.27,2.84],[196.26,3.41254212],[196.2,3.41254212],[196.15,327.54]],[[196.29,5.0924],[196.32,0.62],[196.33,5.62041793],[196.35,11.84316902],[196.36,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141601746,[[196.19,2.78],[196.16,3.41254212],[196.14,93.26],[196.1,354.51652034],[196.07,4.26049474]],[[196.25,4.03254212],[196.28,5.61857764],[196.3,8.42786647],[196.35,36.67855529],[196.4,17.45898624]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141657877,[[196.38,2.93],[196.37,3.41254212],[196.31,2.11616031],[196.3,237.41254212],[196.28,93.1]],[[196.4,5.0895],[196.44,0.62],[196.47,102.13111976],[196.5,8.42786647],[196.54,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141703608,[[196.23,2.74],[196.22,2.12710345],[196.2,93.08],[196.19,5.0947],[196.18,234.0]],[[196.24,5.0935],[196.26,0.61],[196.28,3.41254212],[196.29,5.61857764],[196.31,8.42786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141748645,[[196.47,2.93],[196.46,3.41254212],[196.41,2.10710961],[196.4,237.41254212],[196.39,142.4631162]],[[196.5,2.73],[196.55,3.41254212],[196.57,435.28],[196.6,13.58134212],[196.64,23.70786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141812907,[[196.52,2.8],[196.51,3.41254212],[196.48,2.15046556],[196.45,98.028],[196.39,177.58921347]],[[196.53,8.0559],[196.59,92.94],[196.6,8.42786647],[196.61,3.41254212],[196.65,11.23715529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141878356,[[196.37,2.95],[196.33,3.41254212],[196.32,92.84],[196.29,575.88],[196.28,189.51580213]],[[196.4,5.0896],[196.42,3.41254212],[196.5,3.41254212],[196.51,8.42786647],[196.52,109.0260824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141923096,[[196.08,2.89],[196.07,3.41254212],[196.04,5.0986],[196.02,92.98],[196.0,3.41254212]],[[196.15,2.95],[196.16,3.41254212],[196.23,108.2],[196.3,3.41254212],[196.35,137.33703192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753141967331,[[196.05,2.87],[196.03,2.07888716],[196.02,3.41254212],[196.01,92.96],[195.99,5.0999]],[[196.06,7.9282],[196.11,3.41254212],[196.12,5.61009134],[196.14,8.42786647],[196.19,11.23715529]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142008464,[[195.94,2.82],[195.93,3.41254212],[195.88,2.01522784],[195.87,93.2],[195.8,237.41254212]],[[195.99,2.43],[196.03,3.41254212],[196.06,5.61009134],[196.09,139.6928682]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142039291,[[195.91,2.02125233],[195.9,3.41254212],[195.89,93.24],[195.83,576.94],[195.8,7.68697577]],[[195.94,5.1014],[195.95,2.94],[195.99,5.61009134],[196.0,3.41254212],[196.02,8.42786647]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142091814,[[195.99,2.78],[195.97,3.41254212],[195.96,98.2008],[195.91,234.0],[195.9,3.41254212]],[[196.0,2.84],[196.01,5.0996],[196.07,3.41254212],[196.15,93.08],[196.2,3.41254212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142133562,[[196.0,5.09267759],[195.99,93.02],[195.98,3.41254212],[195.96,4.20222981],[195.95,5.1011]],[[196.01,7.9997],[196.06,3.41254212],[196.1,10.1945],[196.13,11.28524157],[196.18,14.10655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142174310,[[195.99,2.88],[195.95,3.43212175],[195.94,4.18917621],[195.92,92.98]],[[196.0,8.0198],[196.04,3.43212175],[196.1,3.43212175],[196.13,11.28524157],[196.24,19.82055479]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142220244,[[196.14,2.74],[196.12,3.43212175],[196.11,5.0968],[196.03,4.16660314],[196.02,234.0]],[[196.15,7.9861],[196.21,438.97212175],[196.24,119.89599119],[196.29,11.28524157],[196.3,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142257981,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.84,2.12706207],[195.82,93.38]],[[195.95,8.0511],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142258176,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.83,4.12112208],[195.82,93.38]],[[195.95,8.0511],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142258885,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.82,93.38],[195.81,4.12112208]],[[195.95,8.0511],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142259587,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.82,93.38],[195.81,4.12112208]],[[195.94,5.1015],[195.95,2.95],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142260588,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.82,93.38],[195.81,4.12112208]],[[195.94,8.0515],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.24,134.00254316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142260889,[[195.91,2.72],[195.9,3.43212175],[195.89,5.1026],[195.82,93.38],[195.81,4.12112208]],[[195.94,2.95],[195.95,5.1011],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142261689,[[195.91,2.72],[195.9,8.53452175],[195.82,93.38],[195.81,4.12112208]],[[195.94,2.95],[195.95,5.1011],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142261890,[[195.91,2.72],[195.9,8.53452175],[195.82,93.38],[195.81,4.12112208],[194.66,84.99745733]],[[195.94,2.95],[195.95,5.1011],[195.99,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142262586,[[195.91,2.72],[195.88,3.43212175],[195.82,327.38],[195.81,4.12112208],[195.8,3.43212175]],[[195.92,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142262790,[[195.91,2.72],[195.88,3.43212175],[195.83,2.12496364],[195.82,327.38],[195.8,3.43212175]],[[195.92,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142262991,[[195.91,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.82,327.38],[195.8,3.43212175]],[[195.92,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142263192,[[195.91,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.82,327.38],[195.8,3.43212175]],[[195.92,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142263400,[[195.88,3.43212175],[195.83,2.12496364],[195.82,327.38],[195.8,3.43212175],[194.54,79.33096017]],[[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157],[196.24,134.00254316]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142263590,[[195.92,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142263891,[[195.92,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142264086,[[195.92,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.18,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142264290,[[195.92,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142264492,[[195.92,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142264693,[[195.92,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.93,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142264994,[[195.93,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142265185,[[195.93,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142265389,[[195.93,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142265591,[[195.93,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142265791,[[195.93,2.72],[195.88,3.43212175],[195.86,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142265993,[[195.93,2.72],[195.88,3.43212175],[195.84,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142266193,[[195.93,2.72],[195.88,3.43212175],[195.85,2.12496364],[195.83,234.0],[195.82,93.38]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142266491,[[195.93,2.72],[195.88,3.43212175],[195.86,2.12496364],[195.83,234.0],[194.93,90.66395448]],[[195.94,2.95],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142266794,[[195.93,2.72],[195.89,5.1026],[195.88,3.43212175],[195.84,95.44496364],[195.83,234.0]],[[195.94,8.0514],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142266997,[[195.93,2.72],[195.89,5.1026],[195.88,3.43212175],[195.84,93.32],[195.83,234.0]],[[195.94,8.0514],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142267196,[[195.93,2.72],[195.89,5.1026],[195.88,3.43212175],[195.84,93.32],[195.83,234.0]],[[195.94,8.0514],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.2,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142267397,[[195.93,2.72],[195.89,5.1026],[195.88,3.43212175],[195.84,93.32],[195.83,234.0]],[[195.94,8.0514],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142268297,[[195.93,2.72],[195.89,5.1026],[195.88,3.43212175],[195.84,97.43584818],[195.83,234.0]],[[195.94,8.0514],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.19,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142270798,[[195.93,2.72],[195.9,5.1023],[195.88,3.43212175],[195.84,97.43584818],[195.83,234.0]],[[195.94,2.95],[195.95,5.1011],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142272395,[[195.93,2.72],[195.91,5.102],[195.89,2.12671514],[195.88,3.43212175],[195.84,97.43584818]],[[195.94,2.95],[195.96,5.1009],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142272699,[[195.93,2.72],[195.92,3.43212175],[195.89,2.12671514],[195.85,4.11584818],[195.84,327.32]],[[195.97,2.77],[196.01,116.80443298],[196.1,3.43212175],[196.2,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142272997,[[195.93,2.72],[195.92,3.43212175],[195.86,2.12671514],[195.85,238.11584818],[195.84,93.32]],[[195.96,2.77],[196.01,116.80443298],[196.1,3.43212175],[196.15,23.74952509],[196.2,11.28524157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273192,[[195.88,2.77],[195.87,2.12671514],[195.85,234.0],[195.8,7.72170823],[195.78,0.88829896]],[[195.95,2.77],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.15,23.74952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273193,[[195.88,2.77],[195.87,2.12671514],[195.85,234.0],[195.8,7.72170823],[195.78,0.88829896]],[[195.95,2.77],[195.97,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.14,359.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273390,[[195.88,2.77],[195.86,5.55883689],[195.82,93.28],[195.8,237.43212175],[195.78,5.17788544]],[[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.1,3.43212175],[196.12,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273590,[[195.88,2.77],[195.86,3.43212175],[195.83,2.12671514],[195.82,93.28],[195.81,4.10619781]],[[195.94,2.77],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.1,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273788,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.84,2.12671514],[195.82,93.28]],[[195.92,5.1021],[195.94,2.77],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142273993,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.82,93.28],[194.03,67.99796586]],[[195.91,2.77],[195.92,5.1021],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142274192,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.82,93.28],[195.81,4.10626285]],[[195.91,2.77],[195.92,5.1021],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142274400,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.82,93.28],[195.81,4.10626285]],[[195.91,7.8722],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.48,394.5961467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142274595,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.83,2.12799663],[195.82,93.28]],[[195.91,7.8722],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.48,394.5961467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142274795,[[195.88,2.77],[195.87,5.1031],[195.86,3.43212175],[195.84,2.12799663],[195.82,93.28]],[[195.91,7.8722],[195.95,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.48,394.5961467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142275094,[[195.89,2.77],[195.84,3.43212175],[195.83,164.15585591],[195.82,93.28],[195.8,234.0]],[[195.9,7.8726],[195.93,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.05,10.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142275295,[[195.89,2.77],[195.85,2.12865767],[195.84,3.43212175],[195.83,164.15585591],[195.82,93.28]],[[195.9,7.8726],[195.93,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.05,10.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142275988,[[195.85,2.12865767],[195.78,234.88829896],[195.7,342.62],[195.63,370.3282],[195.61,14.22191634]],[[195.88,2.77],[195.91,3.43212175],[196.0,3.43212175],[196.01,113.37231123],[196.05,10.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142276288,[[195.83,2.77],[195.79,5.56077942],[195.76,234.0],[195.75,93.26],[195.71,4.28958648]],[[195.87,2.77],[195.89,3.43212175],[195.95,93.26],[195.99,10.2003],[196.0,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142276600,[[195.82,2.77],[195.81,3.43212175],[195.8,2.12865767],[195.77,4.10979922],[195.76,234.0]],[[195.88,5.103],[195.89,2.77],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142276798,[[195.81,3.43212175],[195.77,4.10979922],[195.76,234.0]],[[195.88,5.103],[195.89,2.77],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142276799,[[195.84,2.77],[195.83,2.12865767],[195.81,3.43212175],[195.77,4.10979922],[195.76,234.0]],[[195.88,7.873],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003],[196.07,351.06952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142277000,[[195.84,2.77],[195.82,2.12865767],[195.81,3.43212175],[195.77,4.10979922],[195.76,234.0]],[[195.88,7.873],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003],[196.07,351.06952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142277299,[[195.84,2.77],[195.83,2.12865767],[195.81,3.43212175],[195.77,4.10979922],[195.76,234.0]],[[195.87,5.1033],[195.88,2.77],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142277500,[[195.83,2.77],[195.82,2.12865767],[195.81,3.43212175],[195.78,93.34],[195.77,4.10979922]],[[195.9,2.77],[195.91,3.43212175],[195.95,93.26],[195.99,10.2003],[196.05,23.74952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142277697,[[195.81,2.77],[195.79,3.43212175],[195.71,4.28958648],[195.7,346.05212175],[195.69,5.68876653]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.04,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142277900,[[195.82,2.77],[195.8,2.13041387],[195.79,3.43212175],[195.78,5.1053],[195.76,93.34]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.03,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278104,[[195.82,2.77],[195.8,2.13056109],[195.79,3.43212175],[195.78,5.1053],[195.76,93.34]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.03,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278404,[[195.82,2.77],[195.79,3.43212175],[195.78,5.1053],[195.76,93.34],[195.69,5.68876653]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.03,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278599,[[195.82,2.77],[195.8,2.13083344],[195.79,3.43212175],[195.76,93.34],[195.72,4.09670066]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.03,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278797,[[195.79,3.43212175],[195.76,93.34],[195.72,4.09670066]],[[195.86,2.77],[195.87,3.43212175],[195.95,93.26],[195.99,10.2003],[196.03,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278798,[[195.79,2.77],[195.72,4.09670066],[195.7,342.62],[195.66,8.5331498],[195.59,10.221]],[[195.85,3.43212175],[195.86,2.77],[195.9,3.43212175],[195.93,10.2036],[195.95,93.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142278993,[[195.73,4.90093297],[195.7,234.0],[195.69,3.43212175],[195.65,4.28958648],[195.62,5.68876653]],[[195.8,2.77],[195.81,3.43212175],[195.86,93.34],[195.9,3.43212175],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142279305,[[195.75,2.77],[195.74,2.13086062],[195.73,3.43212175],[195.66,4.28958648],[195.65,327.48]],[[195.8,2.77],[195.82,3.43212175],[195.86,93.34],[195.9,3.43212175],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142279500,[[195.75,4.90087442],[195.73,3.43212175],[195.67,4.0974592],[195.66,4.28958648],[195.65,327.48]],[[195.8,2.77],[195.82,3.43212175],[195.86,93.34],[195.9,3.43212175],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142279699,[[195.66,4.28958648],[195.65,327.48]],[[195.8,2.77],[195.82,3.43212175],[195.86,93.34],[195.9,3.43212175],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142279700,[[195.74,4.90087442],[195.69,8.54002175],[195.66,4.0974592],[195.65,238.28958648],[195.6,354.90527155]],[[195.78,3.43212175],[195.79,2.77],[195.86,93.34],[195.9,3.43212175],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142279901,[[195.71,2.77],[195.7,2.13087442],[195.68,3.43212175],[195.66,4.0974592],[195.64,4.28958648]],[[195.77,6.20212175],[195.86,93.34],[195.9,3.43212175],[195.92,15.3],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142280201,[[195.72,2.77],[195.64,93.5],[195.63,4.28958648],[195.62,4.0974592],[195.6,586.06088828]],[[195.73,2.77],[195.86,93.34],[195.9,3.43212175],[195.92,15.3],[195.93,353.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142280404,[[195.69,2.77],[195.65,2.13251899],[195.64,3.43212175],[195.63,234.0],[195.6,5.68876653]],[[195.73,2.77],[195.74,3.43212175],[195.8,3.43212175],[195.86,103.5472],[195.9,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142280698,[[195.73,2.77],[195.72,3.43212175],[195.7,2.13251729],[195.65,234.0],[195.6,3.43212175]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.91,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142280900,[[195.75,2.77],[195.74,5.56413444],[195.67,93.6],[195.66,4.09977785],[195.65,238.25976284]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142281104,[[195.76,2.77],[195.74,3.43212175],[195.67,93.6],[195.66,4.09977785],[195.65,238.25976284]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142281297,[[195.76,2.77],[195.74,3.43212175],[195.72,5.1071],[195.67,97.69977785],[195.65,238.25976284]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142281500,[[195.77,2.77],[195.74,3.43212175],[195.72,5.1071],[195.68,4.09977785],[195.67,93.6]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142281704,[[195.77,2.77],[195.74,3.43212175],[195.68,238.09977785],[195.67,93.6],[195.65,4.25976284]],[[195.79,7.8753],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142282014,[[195.75,2.77],[195.74,3.43212175],[195.72,5.1071],[195.69,4.09977785],[195.68,234.0]],[[195.78,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142282301,[[195.76,2.77],[195.74,3.43212175],[195.69,4.09977785],[195.68,234.0],[195.64,5.14875391]],[[195.78,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,10.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142282608,[[195.7,5.56432116],[195.68,234.0],[195.64,0.88899107],[195.63,4.25976284],[195.6,9.12088828]],[[195.78,2.77],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,18.65232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142282808,[[195.74,2.77],[195.71,2.13219941],[195.7,3.43212175],[195.67,327.6],[195.64,0.88899107]],[[195.78,2.77],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,18.65232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142283001,[[195.74,2.77],[195.72,2.13219941],[195.7,3.43212175],[195.67,327.6],[195.64,0.88899107]],[[195.78,2.77],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,18.65232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142283202,[[195.75,2.77],[195.7,3.43212175],[195.67,327.6],[195.64,0.88899107],[195.35,28.33248577]],[[195.77,2.77],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,18.65232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142283402,[[195.75,2.77],[195.71,7.23999921],[195.7,3.43212175],[195.67,327.6],[195.64,0.88899107]],[[195.77,5.1058],[195.78,2.77],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142283601,[[195.75,2.77],[195.71,5.1073],[195.7,3.43212175],[195.67,327.6],[195.64,0.88899107]],[[195.77,7.8758],[195.79,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142283804,[[195.75,2.77],[195.72,3.43212175],[195.71,5.1073],[195.67,327.6],[195.64,0.88899107]],[[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[196.18,48.66538465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142284111,[[195.73,2.77],[195.72,3.43212175],[195.71,5.1073],[195.67,327.6],[195.64,0.88899107]],[[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[196.18,48.66538465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142284306,[[195.73,2.77],[195.72,8.53922175],[195.68,4.09879852],[195.67,327.6],[195.64,0.88899107]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[196.18,48.66538465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142284511,[[195.73,2.77],[195.72,8.53922175],[195.68,4.09879852],[195.67,327.6],[195.64,5.14875391]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142284709,[[195.73,2.77],[195.72,3.43212175],[195.68,4.09879852],[195.67,327.6],[195.64,5.14875391]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142284905,[[195.73,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879852],[195.67,327.6]],[[195.77,5.106],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142285107,[[195.73,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879852],[195.67,327.6]],[[195.77,5.106],[195.78,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142285506,[[195.73,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879852],[195.67,327.6]],[[195.76,5.1061],[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142285909,[[195.73,2.77],[195.72,3.43212175],[195.69,5.1076],[195.68,4.09879852],[195.67,327.6]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142286211,[[195.73,2.77],[195.72,3.43212175],[195.68,4.09879852],[195.67,327.6]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142286511,[[195.73,2.77],[195.72,3.43212175],[195.7,5.1074],[195.68,4.09879635],[195.67,327.6]],[[195.76,5.1062],[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142286811,[[195.73,2.77],[195.72,3.43212175],[195.7,5.1074],[195.68,4.09879635],[195.67,327.6]],[[195.76,5.1062],[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142287410,[[195.73,2.77],[195.72,3.43212175],[195.7,5.1074],[195.68,4.09879635],[195.67,327.6]],[[195.76,5.1062],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142287411,[[195.73,2.77],[195.72,3.43212175],[195.7,5.1074],[195.68,4.09879635],[195.67,327.6]],[[195.76,7.8762],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[197.02,84.85315397]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142287710,[[195.73,2.77],[195.72,3.43212175],[195.71,5.1072],[195.68,4.09879635],[195.67,327.6]],[[195.77,5.1058],[195.79,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142287908,[[195.73,2.77],[195.72,3.43212175],[195.68,4.09879635],[195.67,327.6],[195.36,28.33248577]],[[195.79,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142288108,[[195.73,2.77],[195.72,3.43212175],[195.68,4.09879635],[195.67,327.6],[195.65,4.25976284]],[[195.79,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142288410,[[195.75,2.77],[195.74,2.13151919],[195.73,5.1068],[195.72,3.43212175],[195.68,4.09879635]],[[195.79,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142288609,[[195.76,2.77],[195.72,3.43212175],[195.68,4.09879635],[195.65,4.25976284],[195.62,5.68876653]],[[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32],[196.07,14.10655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142288809,[[195.74,2.77],[195.73,2.13094203],[195.72,3.43212175],[195.68,4.09879635],[195.65,4.25976284]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142289006,[[195.74,2.77],[195.72,3.43212175],[195.68,4.09879635],[195.65,4.25976284],[195.3,36.8322315]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142289206,[[195.74,2.77],[195.72,3.43212175],[195.68,4.09879635],[195.64,5.14875391],[195.6,3.43212175]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142290007,[[195.74,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879635],[195.64,5.14875391]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142290408,[[195.74,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879635],[195.64,5.14875391]],[[195.77,5.106],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142290714,[[195.74,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879635],[195.64,5.14875391]],[[195.77,7.876],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142291006,[[195.74,2.77],[195.72,8.53922175],[195.68,4.09879635],[195.64,5.14875391]],[[195.78,5.1056],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142291311,[[195.74,2.77],[195.72,8.53922175],[195.68,4.09879635],[195.65,4.25976284],[195.64,0.88899107]],[[195.78,7.8756],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142291500,[[195.74,2.77],[195.72,8.53922175],[195.68,4.09879635],[195.65,4.25976284],[195.64,0.88899107]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142291700,[[195.72,3.43212175],[195.71,5.1073],[195.68,4.09879635],[195.65,4.25976284],[195.64,0.88899107]],[[195.77,5.1059],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142292007,[[195.75,2.77],[195.73,2.13025762],[195.72,3.43212175],[195.68,4.09879635],[195.64,5.14875391]],[[195.76,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142292204,[[195.75,2.77],[195.72,3.43212175],[195.68,238.09879635],[195.67,93.6],[195.64,5.14875391]],[[195.76,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142292409,[[195.75,2.77],[195.73,2.13020696],[195.72,3.43212175],[195.71,5.1073],[195.68,234.0]],[[195.78,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142292604,[[195.76,2.77],[195.72,3.43212175],[195.71,5.1073],[195.68,234.0],[195.64,5.14875391]],[[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142292800,[[195.76,2.77],[195.73,2.12981004],[195.72,3.43212175],[195.71,5.1073],[195.68,234.0]],[[195.77,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142293011,[[195.72,8.53912175],[195.68,234.0]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142293304,[[195.77,2.77],[195.73,2.12980948],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142293511,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107],[195.2,45.33197724]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142293710,[[195.77,2.77],[195.73,2.12962559],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142293914,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107],[195.28,36.8322315]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142294111,[[195.77,2.77],[195.73,2.12962559],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.8,2.77],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,23.76952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142294405,[[195.77,2.77],[195.73,2.1294614],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142294610,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,5.14875391],[193.11,67.99796586]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142294811,[[195.77,2.77],[195.73,2.12943597],[195.72,8.53912175],[195.68,234.0],[195.64,5.14875391]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142295011,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,5.14875391],[195.29,36.8322315]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142295207,[[195.77,2.77],[195.73,2.12943597],[195.72,8.53912175],[195.68,234.0],[195.64,5.14875391]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142295407,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107],[195.63,4.25976284]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142295707,[[195.77,2.77],[195.73,2.12940708],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142295908,[[195.77,2.77],[195.72,8.53912175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.81,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142296107,[[195.77,2.77],[195.73,7.23610664],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.87,93.6],[195.9,3.43212175],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142296108,[[195.77,2.77],[195.73,7.23610664],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,5.1058],[195.8,2.77],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142296304,[[195.77,2.77],[195.73,7.23626142],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,5.1058],[195.8,2.77],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142296604,[[195.77,2.77],[195.73,7.23626142],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[196.06,14.10655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142297111,[[195.77,2.77],[195.73,2.12956142],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[196.06,14.10655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142298112,[[195.77,2.77],[195.73,2.12956142],[195.72,3.43212175],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142298413,[[195.77,2.77],[195.72,3.43212175],[195.69,2.12956142],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142298613,[[195.77,2.77],[195.72,3.43212175],[195.7,2.12956142],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142298807,[[195.77,2.77],[195.72,8.53922175],[195.71,2.12956142],[195.68,234.0],[195.64,0.88899107]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142299006,[[195.77,2.77],[195.72,8.53922175],[195.68,234.0],[195.64,0.88899107],[195.6,3.43212175]],[[195.78,7.8758],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.95,8.44952509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142299812,[[195.73,2.76],[195.72,8.53922175],[195.68,234.0],[195.64,0.88899107],[195.6,3.43212175]],[[195.76,2.87],[195.77,5.1059],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300011,[[195.72,8.53922175],[195.68,234.0],[195.64,0.88899107],[195.6,3.43212175]],[[195.76,2.87],[195.77,5.1059],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300012,[[195.72,8.53922175],[195.68,234.0],[195.64,0.88899107],[195.6,3.43212175],[195.52,256.53616681]],[[195.77,5.1059],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300205,[[195.73,2.76],[195.72,8.53922175],[195.69,2.1293561],[195.68,234.0],[195.64,0.88899107]],[[195.76,2.87],[195.77,5.1059],[195.82,3.43212175],[195.87,93.6],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300409,[[195.69,2.76],[195.68,234.0],[195.64,0.88899107],[195.61,4.25976284],[195.58,5.68876653]],[[195.75,2.87],[195.8,3.43212175],[195.87,93.6],[195.9,3.43212175],[195.94,18.65232509]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300610,[[195.71,2.76],[195.69,2.12917331],[195.67,237.43212175],[195.59,4.25976284],[195.57,5.68876653]],[[195.75,2.87],[195.76,3.43212175],[195.8,3.43212175],[195.87,93.6],[195.88,10.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142300807,[[195.69,2.76],[195.62,93.48],[195.6,237.43212175],[195.57,4.25976284],[195.54,5.68876653]],[[195.73,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6],[195.88,10.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142301005,[[195.65,8.54082175],[195.63,2.12962336],[195.62,93.48],[195.61,4.05778742],[195.6,237.43212175]],[[195.7,5.1077],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6],[195.88,10.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142301211,[[195.66,2.12962336],[195.65,8.54082175],[195.63,234.0],[195.62,93.48],[195.61,4.05778742]],[[195.7,5.1077],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6],[195.88,10.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142301212,[[195.66,2.12962336],[195.65,8.54082175],[195.63,234.0],[195.62,93.48],[195.61,4.05778742]],[[195.7,5.1077],[195.72,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142301505,[[195.67,2.76],[195.66,2.12962336],[195.65,8.54082175],[195.63,234.0],[195.62,93.48]],[[195.7,5.1077],[195.72,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142301810,[[195.67,2.76],[195.66,7.23822336],[195.65,3.43212175],[195.63,234.0],[195.62,93.48]],[[195.71,7.9774],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6],[195.9,18.75212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142302216,[[195.67,2.76],[195.66,7.23822336],[195.65,3.43212175],[195.63,234.0],[195.62,93.48]],[[195.7,5.1077],[195.71,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142302416,[[195.67,2.76],[195.66,5.1086],[195.65,3.43212175],[195.63,234.0],[195.62,93.48]],[[195.7,5.1077],[195.71,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303111,[[195.67,2.76],[195.63,234.0],[195.62,93.48]],[[195.69,5.1079],[195.71,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303314,[[195.67,2.76],[195.65,8.54102175],[195.64,2.12855086],[195.63,234.0],[195.62,93.48]],[[195.69,5.1079],[195.71,2.87],[195.74,3.43212175],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303510,[[195.54,2.76],[195.53,576.94],[195.48,583.0],[195.44,10.2287],[195.42,355.0]],[[195.69,5.1079],[195.8,3.43212175],[195.87,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303511,[[195.54,2.76],[195.53,576.94],[195.48,583.0],[195.44,10.2287],[195.42,355.0]],[[195.69,2.87],[195.7,3.43212175],[195.8,3.43212175],[195.82,10.2094],[195.87,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303709,[[195.59,2.76],[195.58,3.43212175],[195.55,2.12814385],[195.53,342.94],[195.5,3.43212175]],[[195.67,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.79,343.18],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142303905,[[195.6,2.76],[195.59,2.12814385],[195.53,436.5],[195.5,237.43212175],[195.44,10.2287]],[[195.67,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.79,343.18],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142304106,[[195.6,2.76],[195.58,3.43212175],[195.54,2.12814385],[195.53,436.5],[195.5,237.43212175]],[[195.67,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.79,343.18],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142304405,[[195.6,2.76],[195.58,3.43212175],[195.55,2.12814385],[195.53,436.5],[195.5,237.43212175]],[[195.67,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142304609,[[195.6,2.76],[195.58,3.43212175],[195.57,5.111],[195.56,2.12814385],[195.53,436.5]],[[195.65,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142304817,[[195.6,2.76],[195.58,3.43212175],[195.57,7.23914385],[195.53,436.5]],[[195.65,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142305008,[[195.58,5.5602656],[195.57,5.111],[195.53,436.5]],[[195.65,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142305214,[[195.59,2.76],[195.58,3.43212175],[195.56,5.1112],[195.54,2.12814385],[195.53,436.5]],[[195.65,2.87],[195.68,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142305416,[[195.59,2.76],[195.58,3.43212175],[195.57,2.12814385],[195.56,5.1112],[195.53,436.5]],[[195.65,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142305618,[[195.59,2.76],[195.58,3.43212175],[195.53,436.5],[195.28,5.1]],[[195.61,5.1102],[195.66,3.43212175],[195.72,114.07235546],[195.75,93.6],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142305816,[[195.59,2.76],[195.58,3.43212175],[195.54,2.12726152],[195.53,436.5],[195.28,5.1]],[[195.61,5.1102],[195.63,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142306117,[[195.59,2.76],[195.55,2.12726152],[195.53,436.5],[195.28,5.1]],[[195.63,7.9797],[195.66,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142306312,[[195.59,2.76],[195.58,3.43212175],[195.54,2.12726152],[195.53,436.5],[195.28,5.1]],[[195.63,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142306617,[[195.59,2.76],[195.55,5.1115],[195.54,2.12726152],[195.53,436.5],[195.5,3.43212175]],[[195.65,2.87],[195.66,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142306918,[[195.6,2.76],[195.56,3.43212175],[195.55,5.1115],[195.54,2.12726152],[195.5,3.43212175]],[[195.61,7.9801],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142307218,[[195.6,2.76],[195.56,3.43212175],[195.5,3.43212175],[195.49,93.58],[195.45,4.25027883]],[[195.61,7.9801],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142307412,[[195.6,2.76],[195.56,3.43212175],[195.55,5.1115],[195.53,2.12695313],[195.5,3.43212175]],[[195.61,7.9801],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142307612,[[195.6,2.76],[195.56,3.43212175],[195.55,5.1115],[195.5,3.43212175],[195.17,28.33519225]],[[195.61,7.9801],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.75,93.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142307815,[[195.6,2.76],[195.56,3.43212175],[195.55,5.1115],[195.5,3.43212175],[195.3,369.16759612]],[[195.61,2.87],[195.63,5.1097],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142308519,[[195.6,2.76],[195.56,3.43212175],[195.5,3.43212175],[195.3,369.16759612]],[[195.63,7.9797],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142308818,[[195.57,2.76],[195.56,3.43212175],[195.53,2.12487175],[195.5,3.43212175],[195.3,369.16759612]],[[195.62,7.9797],[195.66,3.43212175],[195.72,114.07235546],[196.21,44.88923996],[196.31,157.95154995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142309018,[[195.57,2.76],[195.56,3.43212175],[195.53,2.12487175],[195.5,3.43212175],[195.3,369.16759612]],[[195.61,2.87],[195.62,5.1097],[195.66,3.43212175],[195.72,114.07235546],[196.21,44.88923996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142309320,[[195.57,2.76],[195.56,5.1112],[195.55,3.43212175],[195.53,2.12487175],[195.5,3.43212175]],[[195.6,2.87],[195.62,5.1097],[195.66,3.43212175],[195.72,114.07235546],[196.13,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142309512,[[195.58,2.76],[195.55,3.43212175],[195.5,3.43212175],[195.24,19.83463457]],[[195.6,2.87],[195.61,5.11],[195.66,3.43212175],[195.72,114.07235546],[196.13,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142309709,[[195.58,2.76],[195.55,3.43212175],[195.53,2.12435391],[195.5,3.43212175],[195.34,11.3340769]],[[195.59,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[196.13,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142310114,[[195.59,2.76],[195.55,8.54362175],[195.53,2.12435391],[195.5,3.43212175],[195.44,4.25027883]],[[195.6,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[196.13,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142310316,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.44,4.25027883],[195.3,355.0]],[[195.6,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[196.13,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142310619,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.45,4.25027883],[195.4,8.50055767]],[[195.6,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142311418,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.45,4.25027883],[195.43,5.66703845]],[[195.6,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142311618,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.45,4.25027883],[195.43,5.66703845]],[[195.6,7.9802],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142312213,[[195.59,2.76],[195.54,5.1117],[195.5,3.43212175],[195.45,4.25027883],[195.43,5.66703845]],[[195.6,7.9802],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142312414,[[195.59,2.76],[195.55,3.43212175],[195.53,2.12383354],[195.5,3.43212175],[195.45,4.25027883]],[[195.6,7.9802],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142312712,[[195.59,2.76],[195.55,3.43212175],[195.53,2.12383354],[195.5,3.43212175],[195.45,238.25027883]],[[195.6,7.9802],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142312918,[[195.59,2.76],[195.55,8.54362175],[195.53,2.12383354],[195.5,3.43212175],[195.45,238.25027883]],[[195.6,7.9802],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.84,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142313118,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.45,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142313314,[[195.59,2.76],[195.56,5.1113],[195.55,3.43212175],[195.5,3.43212175],[195.45,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142314217,[[195.59,2.76],[195.55,8.54362175],[195.5,3.43212175],[195.45,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142314412,[[195.56,2.76],[195.55,3.43212175],[195.5,3.43212175],[195.46,4.25027883],[195.45,234.0]],[[195.61,7.98],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142314611,[[195.56,2.76],[195.55,3.43212175],[195.53,2.12455864],[195.5,3.43212175],[195.46,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142314811,[[195.56,2.76],[195.55,3.43212175],[195.5,3.43212175],[195.46,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142314812,[[195.56,2.76],[195.55,3.43212175],[195.54,2.12455864],[195.5,3.43212175],[195.46,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142315017,[[195.56,2.76],[195.55,3.43212175],[195.53,2.12455864],[195.5,3.43212175],[195.46,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142315218,[[195.56,2.76],[195.55,3.43212175],[195.54,2.12455864],[195.5,3.43212175],[195.46,238.25027883]],[[195.6,2.87],[195.61,5.11],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142315420,[[195.58,2.76],[195.57,3.43212175],[195.55,2.12455864],[195.5,3.43212175],[195.46,238.25027883]],[[195.65,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.79,358.5],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142315619,[[195.58,2.76],[195.57,3.43212175],[195.56,2.12455864],[195.5,3.43212175],[195.47,4.25027883]],[[195.65,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.79,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142315927,[[195.58,2.76],[195.57,3.43212175],[195.53,2.12455864],[195.5,3.43212175],[195.47,4.25027883]],[[195.65,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.79,358.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142316120,[[195.58,2.76],[195.57,8.54302175],[195.54,2.12455864],[195.5,3.43212175],[195.47,4.25027883]],[[195.62,5.1098],[195.65,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142316321,[[195.58,2.76],[195.57,8.54302175],[195.5,3.43212175],[195.47,238.25027883],[195.38,11.3340769]],[[195.64,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[196.15,87.43260747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142316520,[[195.58,2.76],[195.57,8.54302175],[195.5,3.43212175],[195.48,4.25027883],[195.47,234.0]],[[195.64,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[196.15,87.43260747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142316719,[[195.58,2.76],[195.57,3.43212175],[195.5,3.43212175],[195.48,4.25027883],[195.47,234.0]],[[195.62,5.1097],[195.64,2.87],[195.66,3.43212175],[195.72,114.07235546],[196.15,87.43260747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142316921,[[195.58,2.76],[195.57,3.43212175],[195.53,2.12600925],[195.5,3.43212175],[195.48,4.25027883]],[[195.62,5.1097],[195.63,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142317222,[[195.58,2.76],[195.57,3.43212175],[195.5,3.43212175],[195.48,4.25027883],[195.42,351.72055767]],[[195.62,7.9797],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.56],[195.94,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142317525,[[195.58,2.76],[195.57,3.43212175],[195.53,4.03705512],[195.5,3.43212175],[195.48,4.25027883]],[[195.62,7.9797],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.56],[195.94,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142317723,[[195.5,3.43212175],[195.48,4.25027883],[195.45,5.66703845],[195.42,351.72055767],[195.37,11.3340769]],[[195.66,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.74,93.56],[195.83,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142318023,[[195.58,2.76],[195.55,3.43212175],[195.53,95.68707314],[195.5,3.43212175],[195.47,4.25027883]],[[195.59,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.74,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142318226,[[195.58,2.76],[195.56,2.12707314],[195.55,3.43212175],[195.53,93.56],[195.46,4.25027883]],[[195.59,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.74,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142318521,[[195.58,2.76],[195.56,2.12867187],[195.55,3.43212175],[195.53,93.56],[195.46,4.25027883]],[[195.59,2.87],[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.74,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142319025,[[195.58,2.76],[195.56,2.12867187],[195.55,3.43212175],[195.54,5.1118],[195.53,93.56]],[[195.64,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.74,93.56],[196.62,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142319226,[[195.56,2.76],[195.55,3.43212175],[195.53,93.56]],[[195.63,2.87],[195.7,3.43212175],[195.72,114.07235546],[196.62,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142319422,[[195.58,2.76],[195.57,5.56184165],[195.53,93.56],[195.5,3.43212175],[195.48,4.25027883]],[[195.63,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142319615,[[195.58,2.76],[195.57,3.43212175],[195.53,93.56],[195.5,3.43212175],[195.48,4.25027883]],[[195.62,5.1097],[195.63,2.87],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142319824,[[195.58,2.76],[195.57,3.43212175],[195.53,93.56],[195.5,3.43212175],[195.48,4.25027883]],[[195.62,7.9797],[195.66,3.43212175],[195.72,114.07235546],[195.73,93.56],[199.55,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142320120,[[195.58,2.76],[195.57,3.43212175],[195.53,97.60080506],[195.5,3.43212175],[195.48,4.25027883]],[[195.62,2.87],[195.7,3.43212175],[195.72,114.07235546],[195.73,93.56],[196.12,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142320326,[[195.58,2.76],[195.57,3.43212175],[195.56,5.111],[195.53,97.60080506],[195.5,3.43212175]],[[195.62,2.87],[195.65,3.43212175],[195.7,3.43212175],[195.72,114.07235546],[195.73,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142321023,[[195.59,2.1307902],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.48,5.66703845]],[[195.64,7.9794],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,10.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142321220,[[195.6,4.8907902],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.48,5.66703845]],[[195.64,7.9794],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,10.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142321421,[[195.6,2.76],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.48,5.66703845]],[[195.63,2.87],[195.64,5.1094],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142321622,[[195.6,2.76],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.47,5.66703845]],[[195.63,7.9796],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142321825,[[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.47,5.66703845],[195.29,19.83463457]],[[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142322024,[[195.61,2.76],[195.58,2.13207639],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058]],[[195.62,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142322327,[[195.61,2.76],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058]],[[195.62,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142322521,[[195.61,2.76],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058],[195.48,5.66703845]],[[195.62,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142323026,[[195.61,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.48,5.66703845]],[[195.62,7.9798],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142323326,[[195.61,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.51,4.25027883],[195.5,3.43212175]],[[195.62,7.9798],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142323534,[[195.61,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.16,36.83574993]],[[195.62,7.9798],[195.67,3.43212175],[195.72,114.07235546],[195.73,93.56],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142323826,[[195.61,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.16,36.83574993]],[[195.63,5.1095],[195.64,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142324023,[[195.62,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.16,36.83574993]],[[195.63,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142324225,[[195.62,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.35,369.16759612]],[[195.63,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.82,18.62613249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142324425,[[195.62,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.48,239.66703845]],[[195.63,2.87],[195.67,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.81,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142324823,[[195.62,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.48,239.66703845]],[[195.63,7.9794],[195.67,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.81,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142327729,[[195.62,2.76],[195.57,8.54312175],[195.53,97.60080506],[195.5,7.68240058],[195.48,239.66703845]],[[195.63,7.9794],[195.72,114.07235546],[195.74,93.54],[195.81,8.41673249],[197.26,72.94501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142327928,[[195.62,2.76],[195.58,5.1107],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058]],[[195.63,7.9794],[195.67,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.81,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329030,[[195.62,2.76],[195.59,5.1105],[195.57,3.43212175],[195.53,97.60080506],[195.5,7.68240058]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329230,[[195.62,2.76],[195.6,2.13464014],[195.59,5.1105],[195.57,3.43212175],[195.53,97.60080506]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329435,[[195.6,2.13464014],[195.59,5.1105],[195.53,97.60080506]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329436,[[195.63,2.93],[195.6,5.1102],[195.59,3.43212175],[195.54,4.04080506],[195.53,93.56]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329632,[[195.63,2.93],[195.61,2.13476847],[195.6,5.1102],[195.59,3.43212175],[195.53,97.60080506]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142329830,[[195.63,2.93],[195.59,3.43212175],[195.54,4.04080506],[195.53,93.56],[195.23,28.33519225]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142330134,[[195.63,2.93],[195.6,2.13476847],[195.59,3.43212175],[195.53,97.60080506],[195.23,28.33519225]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142330430,[[195.63,2.93],[195.61,2.13476847],[195.59,3.43212175],[195.58,5.1105],[195.53,97.60080506]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142330731,[[195.63,2.93],[195.59,3.43212175],[195.58,5.1105],[195.54,4.04080506],[195.53,93.56]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142330928,[[195.63,2.93],[195.59,3.43212175],[195.58,5.1105],[195.53,93.56]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142330929,[[195.63,2.93],[195.6,2.13502924],[195.59,3.43212175],[195.58,5.1105],[195.53,97.60080506]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142331129,[[195.63,2.93],[195.59,3.43212175],[195.58,5.1105],[195.54,4.04080506],[195.53,93.56]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142331329,[[195.63,2.93],[195.6,2.13502924],[195.59,3.43212175],[195.58,5.1105],[195.53,97.60080506]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142331525,[[195.63,2.93],[195.59,8.54252175],[195.54,4.04080506],[195.53,93.56],[195.5,241.68240058]],[[195.64,2.88],[195.65,5.1089],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142331721,[[195.61,2.93],[195.6,2.13528169],[195.53,97.60080506],[195.5,241.68240058],[195.15,36.83574993]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332026,[[195.61,2.93],[195.58,3.43212175],[195.53,97.60080506],[195.5,241.68240058],[195.47,5.66703845]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332218,[[195.61,2.93],[195.59,2.13530665],[195.58,3.43212175],[195.53,97.60080506],[195.5,241.68240058]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332219,[[195.61,2.93],[195.59,2.13530665],[195.58,3.43212175],[195.57,5.1108],[195.53,97.60080506]],[[195.64,7.9894],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,343.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332425,[[195.61,2.93],[195.6,2.13530665],[195.57,8.54292175],[195.54,4.04080506],[195.39,11.3340769]],[[195.63,2.88],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,351.59673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332622,[[195.61,2.93],[195.57,8.54292175],[195.54,93.46],[195.53,4.04080506],[195.39,11.3340769]],[[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,351.59673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332623,[[195.61,2.93],[195.57,8.54292175],[195.54,93.46],[195.53,4.04080506],[195.39,11.3340769]],[[195.62,2.88],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.79,351.59673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142332822,[[195.61,2.93],[195.58,2.13561207],[195.57,8.54292175],[195.54,93.46],[195.53,4.04080506]],[[195.62,2.88],[195.64,5.1094],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142333023,[[195.61,2.93],[195.59,2.13561207],[195.57,8.54292175],[195.54,93.46],[195.34,952.16759612]],[[195.62,2.88],[195.64,5.1094],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142333228,[[195.61,2.93],[195.6,2.13612001],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.64,5.1094],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.09,36.47250747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142333534,[[195.61,2.93],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,2.88],[195.64,5.1094],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142333733,[[195.61,2.93],[195.59,2.1360812],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,2.88],[195.64,5.1094],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142333932,[[195.61,2.93],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.6,1856.03847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142334131,[[195.59,5.0660812],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46],[195.53,4.05228331]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.6,1856.03847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142334328,[[195.61,2.93],[195.6,2.1360812],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.6,1856.03847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142334543,[[195.62,2.93],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.6,1856.03847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142334734,[[195.62,2.93],[195.59,2.13659559],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.16,44.88923996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142334934,[[195.62,2.93],[195.6,2.13659559],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.16,44.88923996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142335135,[[195.62,2.93],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.16,44.88923996]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142335435,[[195.62,2.93],[195.59,2.13659561],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142335737,[[195.62,2.93],[195.6,2.13659561],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142335929,[[195.62,2.93],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142336129,[[195.62,2.93],[195.59,2.13717208],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142336325,[[195.62,2.93],[195.6,2.13775733],[195.58,5.1106],[195.57,3.43212175],[195.54,93.46]],[[195.63,7.9895],[195.66,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.77,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142336634,[[195.63,2.93],[195.59,5.1105],[195.57,3.43212175],[195.54,93.46],[195.5,7.68240058]],[[195.64,2.88],[195.65,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142336833,[[195.63,2.93],[195.6,2.13794285],[195.59,5.1105],[195.57,3.43212175],[195.54,93.46]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.58,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142337035,[[195.63,2.93],[195.59,5.1105],[195.57,3.43212175],[195.54,93.46],[195.35,14.16759612]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.58,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142337230,[[195.63,2.93],[195.6,2.13787917],[195.59,5.1105],[195.57,3.43212175],[195.54,93.46]],[[195.64,2.88],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.58,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142337428,[[195.63,2.93],[195.61,2.13787917],[195.58,8.54282175],[195.54,93.4]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.77,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142337730,[[195.63,2.93],[195.58,8.54282175],[195.55,4.02658611],[195.54,93.4],[195.48,5.66703845]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142337930,[[195.63,2.93],[195.59,2.13854364],[195.58,8.54282175],[195.54,93.4],[195.53,4.02658611]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142338134,[[195.63,2.93],[195.6,2.13854364],[195.58,8.54282175],[195.55,4.02658611],[195.54,93.4]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.78,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142338439,[[195.63,2.93],[195.61,2.13854364],[195.59,5.1103],[195.58,3.43212175],[195.55,4.02658611]],[[195.64,2.88],[195.65,5.109],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142338635,[[195.63,2.93],[195.59,5.1103],[195.58,3.43212175],[195.55,4.02658611],[194.51,724.7635871]],[[195.64,2.88],[195.65,5.109],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142338837,[[195.63,2.93],[195.6,2.13937221],[195.58,8.54282175],[195.55,4.02658611],[194.87,68.00446141]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.71,98.19521242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142339032,[[195.58,8.54282175],[194.87,68.00446141]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.71,98.19521242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142339033,[[195.61,2.93],[195.58,8.54282175],[195.47,5.66703845],[195.29,19.83463457],[194.87,68.00446141]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.76,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142339335,[[195.62,2.93],[195.58,8.54282175],[195.53,4.0281921],[195.48,5.66703845],[195.3,19.83463457]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142339533,[[195.62,2.93],[195.58,8.54282175],[195.53,4.0281921],[195.47,5.66703845],[195.3,19.83463457]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142339836,[[195.62,2.93],[195.59,5.1104],[195.58,3.43212175],[195.53,4.0281921],[195.48,5.66703845]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142340440,[[195.62,2.93],[195.59,5.1104],[195.58,3.43212175],[195.53,4.0281921],[195.51,4.25027883]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142341339,[[195.62,5.07139939],[195.59,5.1104],[195.58,3.43212175],[195.53,4.0281921],[195.51,4.25027883]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142341639,[[195.62,5.07139939],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921],[195.51,4.25027883]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142341836,[[195.62,5.07139939],[195.59,5.1104],[195.55,4.0281921],[195.51,4.25027883],[194.4,85.00557676]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142342045,[[195.62,5.07139939],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921],[195.51,4.25027883]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142342442,[[195.62,5.07139939],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921],[195.52,260.78644564]],[[195.63,2.88],[195.64,5.1092],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142342939,[[195.63,2.93],[195.62,2.14139939],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.56,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142343141,[[195.63,2.93],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[196.56,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142343341,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921],[195.5,243.0991602]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,101.95673249],[196.56,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142343738,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.0281921],[195.5,243.0991602]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.75,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142344344,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.52,256.53616681],[195.5,243.0991602]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,93.54],[195.75,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142344543,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.04305507],[195.53,4.29103764]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,101.95673249],[195.79,354.40230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142345339,[[195.63,2.14552704],[195.59,5.1104],[195.58,3.43212175]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.74,101.95673249],[195.79,354.40230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142345340,[[195.63,2.14552704],[195.59,5.1104],[195.58,3.43212175],[195.56,4.04305507],[195.54,97.69103764]],[[195.64,7.9892],[195.68,3.43212175],[195.72,114.07235546],[195.73,8.41673249],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142345542,[[195.63,2.14552704],[195.61,2.93],[195.59,5.1104],[195.58,3.43212175],[195.55,4.04305507]],[[195.64,7.9892],[195.68,3.43212175],[195.72,122.48908795],[195.74,93.54],[195.77,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142345741,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.56,4.04305507],[194.67,90.67261521]],[[195.64,2.88],[195.65,5.109],[195.68,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142345937,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.04305507],[194.67,90.67261521]],[[195.64,2.88],[195.65,5.109],[195.68,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142346139,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.56,4.04305507],[194.67,90.67261521]],[[195.64,2.88],[195.65,5.109],[195.68,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142346443,[[195.63,2.14552704],[195.62,2.93],[195.59,5.1104],[195.58,3.43212175],[195.57,4.04305507]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142346633,[[195.63,2.14552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.04305507],[195.11,45.3363076]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142346837,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.56,4.04305507],[195.11,45.3363076]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142347041,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.57,4.04305507],[195.11,45.3363076]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.72,122.48908795],[195.74,93.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142347346,[[195.63,5.07552704],[195.59,5.1104],[195.58,7.47517682],[195.54,97.61103764],[195.11,45.3363076]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.71,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142347537,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.55,4.04305507],[195.54,97.61103764]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.71,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142347737,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.56,4.04305507],[195.54,97.61103764]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.71,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142347943,[[195.63,5.07552704],[195.59,5.1104],[195.58,3.43212175],[195.57,4.04305507],[195.54,97.61103764]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.71,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142348143,[[195.63,5.07552704],[195.59,5.1104],[195.58,7.47517682],[195.54,97.61103764]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.71,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142348343,[[195.63,5.07552704],[195.59,9.15345507],[195.58,3.43212175],[195.54,331.61103764],[195.52,262.20320526]],[[195.64,2.88],[195.65,5.109],[195.67,3.43212175],[195.7,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142348747,[[195.63,5.07552704],[195.6,5.1101],[195.59,4.04305507],[195.58,3.43212175],[195.54,331.61103764]],[[195.64,2.88],[195.66,5.1087],[195.67,3.43212175],[195.7,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142348943,[[195.63,5.07552704],[195.59,4.04305507],[195.54,331.61103764]],[[195.64,2.88],[195.66,5.1087],[195.67,3.43212175],[195.7,8.41673249],[195.72,114.07235546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142348944,[[195.64,2.93],[195.63,2.14552704],[195.62,3.43212175],[195.59,4.04305507],[195.56,234.0]],[[195.68,2.88],[195.71,3.43212175],[195.72,114.07235546],[195.73,8.41673249],[195.78,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142349240,[[195.66,2.93],[195.65,2.14552704],[195.64,3.43212175],[195.6,4.04305507],[195.58,4.29103764]],[[195.69,2.88],[195.72,114.07235546],[195.74,101.95673249],[195.79,354.40230999],[195.84,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142349447,[[195.68,2.93],[195.67,2.14552704],[195.64,3.43212175],[195.61,4.04305507],[195.58,4.29103764]],[[195.69,2.88],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999],[195.84,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142349746,[[195.68,5.07552704],[195.64,3.43212175],[195.62,4.04305507],[195.58,238.29103764],[195.42,369.16759612]],[[195.69,2.88],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999],[195.84,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142349946,[[195.68,5.07552704],[195.64,3.43212175],[195.6,3.43212175],[195.59,4.04305507],[195.58,238.29103764]],[[195.69,2.88],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999],[195.84,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350143,[[195.68,5.07552704],[195.65,5.1089],[195.64,3.43212175],[195.61,4.04305507],[195.6,3.43212175]],[[195.69,2.88],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999],[195.84,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350144,[[195.68,5.07552704],[195.65,5.1089],[195.64,3.43212175],[195.61,4.04305507],[195.6,3.43212175]],[[195.69,2.88],[195.71,5.1076],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350342,[[195.68,5.07552704],[195.64,3.43212175],[195.61,4.04305507],[195.6,3.43212175],[195.58,234.0]],[[195.69,2.88],[195.71,5.1076],[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350544,[[195.69,8.0379],[195.68,5.57764879],[195.62,4.04305507],[195.6,3.43212175],[195.58,238.29103764]],[[195.72,114.07235546],[195.74,105.38885424],[195.79,354.40230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350545,[[195.69,8.0379],[195.68,5.57764879],[195.62,4.04305507],[195.6,3.43212175],[195.58,238.29103764]],[[195.72,114.07235546],[195.73,2.88],[195.74,93.54],[195.75,13.52313249],[195.76,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350743,[[195.7,2.14552704],[195.68,3.43212175],[195.63,4.04305507],[195.62,93.32],[195.61,4.29103764]],[[195.73,2.88],[195.75,5.1064],[195.78,11.84885424],[195.83,11.22230999],[195.87,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142350944,[[195.71,5.07552704],[195.68,3.43212175],[195.64,4.04305507],[195.63,234.0],[195.62,93.32]],[[195.73,2.88],[195.75,5.1064],[195.78,11.84885424],[195.81,93.34],[195.83,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142351150,[[195.71,2.93],[195.69,5.1079],[195.68,3.43212175],[195.65,4.04305507],[195.63,234.0]],[[195.73,2.88],[195.75,5.1064],[195.78,11.84885424],[195.81,93.34],[195.83,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142351450,[[195.71,2.93],[195.68,3.43212175],[195.64,4.04305507],[195.63,234.0],[195.58,6.5562226]],[[195.73,2.88],[195.74,5.1068],[195.78,3.43212175],[195.79,351.59673249],[195.81,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142351648,[[195.71,2.93],[195.68,8.54002175],[195.64,4.04305507],[195.63,234.0],[195.58,6.5562226]],[[195.73,2.88],[195.74,5.1068],[195.78,3.43212175],[195.79,351.59673249],[195.81,93.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142351848,[[195.71,2.93],[195.68,3.43212175],[195.64,4.04305507],[195.63,234.0],[195.58,6.5562226]],[[195.73,2.88],[195.78,3.43212175],[195.79,351.59673249],[195.81,93.34],[196.85,84.16732493]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142352151,[[195.71,2.93],[195.68,3.43212175],[195.64,4.04305507],[195.63,234.0],[195.58,6.5562226]],[[195.73,2.88],[195.78,3.43212175],[195.79,351.59673249],[195.81,93.34],[196.59,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142352447,[[195.71,2.93],[195.7,3.43212175],[195.65,234.0],[195.64,4.04305507],[195.6,7.72315939]],[[195.75,2.88],[195.79,351.59673249],[195.8,3.43212175],[195.81,93.34],[195.9,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142352650,[[195.73,2.93],[195.72,2.14924457],[195.7,3.43212175],[195.66,4.04305507],[195.65,234.0]],[[195.79,343.18],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999],[195.89,15.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142352848,[[195.73,2.93],[195.7,3.43212175],[195.66,4.04305507],[195.65,234.0],[195.47,357.60759612]],[[195.78,2.88],[195.79,343.18],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142353343,[[195.73,2.93],[195.7,3.43212175],[195.66,4.04305507],[195.65,234.0],[195.56,8.50055767]],[[195.78,2.88],[195.79,343.18],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142353538,[[195.74,2.93],[195.7,3.43212175],[195.66,4.04305507],[195.65,234.0],[195.62,93.32]],[[195.78,2.88],[195.79,343.18],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142353744,[[195.75,2.93],[195.7,3.43212175],[195.66,4.04305507],[195.65,234.0],[195.62,93.32]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142353947,[[195.75,2.93],[195.7,3.43212175],[195.66,238.04305507],[195.62,93.32],[195.52,611.53616681]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142354143,[[195.75,2.93],[195.7,3.43212175],[195.66,234.0],[195.62,93.32],[195.52,611.53616681]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,101.75673249],[195.86,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142354345,[[195.75,2.93],[195.7,3.43212175],[195.66,234.0],[195.62,93.32],[195.52,611.53616681]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,93.34],[195.82,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142354949,[[195.75,2.93],[195.71,5.1071],[195.7,3.43212175],[195.66,234.0],[195.62,97.61103764]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,93.34],[195.82,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142355150,[[195.75,2.93],[195.72,2.14581791],[195.71,5.1071],[195.7,3.43212175],[195.66,234.0]],[[195.76,2.88],[195.77,5.1058],[195.8,3.43212175],[195.81,93.34],[195.82,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142355350,[[195.71,2.93],[195.7,3.43212175],[195.66,234.0],[195.62,93.32],[195.61,4.29103764]],[[195.75,2.88],[195.76,5.106],[195.8,3.43212175],[195.81,93.34],[195.82,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142355546,[[195.73,2.93],[195.72,5.57794901],[195.66,234.0],[195.62,93.32],[195.61,4.29103764]],[[195.79,2.88],[195.81,93.34],[195.82,8.41673249],[195.94,15.32],[196.06,28.05577497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142355851,[[195.73,2.93],[195.72,3.43212175],[195.67,4.04025487],[195.66,234.0],[195.62,97.61103764]],[[195.79,2.88],[195.81,93.34],[195.82,3.43212175],[195.84,8.41673249],[195.89,26.53070999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142356050,[[195.73,2.93],[195.72,3.43212175],[195.67,4.04025487],[195.66,234.0],[195.63,4.29103764]],[[195.79,2.88],[195.81,93.34],[195.82,3.43212175],[195.84,8.41673249],[195.89,26.53070999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142356349,[[195.73,2.93],[195.72,3.43212175],[195.67,4.04025487],[195.66,234.0],[195.62,97.61103764]],[[195.79,2.88],[195.81,93.34],[195.82,3.43212175],[195.84,8.41673249],[195.89,26.53070999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142356852,[[195.73,2.93],[195.72,3.43212175],[195.67,4.04025487],[195.66,234.0],[195.62,97.61103764]],[[195.77,2.88],[195.81,93.34],[195.82,3.43212175],[195.84,8.41673249],[195.89,26.53070999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142357359,[[195.73,2.93],[195.72,3.43212175],[195.66,234.0],[195.62,97.61103764],[195.6,3.43212175]],[[195.77,2.88],[195.81,93.34],[195.82,3.43212175],[195.85,8.41673249],[195.89,15.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142357553,[[195.73,2.93],[195.72,3.43212175],[195.67,4.03615549],[195.66,234.0],[195.62,97.61103764]],[[195.77,2.88],[195.81,93.34],[195.82,3.43212175],[195.85,8.41673249],[195.89,15.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142357950,[[195.73,8.0368],[195.72,3.43212175],[195.67,4.03615549],[195.66,234.0],[195.62,97.61103764]],[[195.79,5.1053],[195.8,2.89],[195.81,93.34],[195.82,3.43212175],[195.85,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142358159,[[195.74,3.43212175],[195.67,4.03615549],[195.66,234.0],[195.62,97.61103764]],[[195.78,2.89],[195.79,5.1053],[195.81,93.34],[195.82,3.43212175],[195.85,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142358460,[[195.73,2.78],[195.72,3.43212175],[195.67,4.03615549],[195.66,234.0],[195.62,97.61103764]],[[195.8,2.89],[195.81,93.34],[195.82,3.43212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142358660,[[195.73,2.78],[195.72,8.53902175],[195.67,4.03615549],[195.66,234.0],[195.62,4.29103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142358861,[[195.73,2.78],[195.72,8.53902175],[195.67,97.31615549],[195.66,234.0],[195.62,4.29103764]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142359256,[[195.73,2.78],[195.72,8.53902175],[195.67,93.28],[195.66,234.0],[195.62,4.29103764]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142359860,[[195.73,7.8868],[195.72,3.43212175],[195.67,93.28],[195.66,234.0],[195.62,4.29103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142360051,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,93.28],[195.66,234.0]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142360257,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142360455,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28],[195.56,8.50055767]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142361163,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28],[195.56,8.50055767]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142361455,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142361655,[[195.74,2.78],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764],[195.15,1765.48]],[[195.77,5.1058],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175],[196.01,133.77091123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142361861,[[195.74,2.78],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764],[195.27,5.1]],[[195.76,2.89],[195.77,5.1058],[195.81,96.77212175],[195.86,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142362361,[[195.74,2.78],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764],[195.27,5.1]],[[195.76,2.89],[195.77,5.1058],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142362964,[[195.74,2.78],[195.72,8.53902175],[195.67,327.28],[195.61,347.63103764],[195.27,5.1]],[[195.76,2.89],[195.77,5.1058],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142363158,[[195.74,2.78],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764],[195.27,5.1]],[[195.79,5.1055],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142363462,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764]],[[195.77,2.89],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142363762,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,327.28],[195.61,347.63103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142364064,[[195.74,6.21212175],[195.73,5.1068],[195.67,327.28],[195.61,347.63103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142364463,[[195.75,2.78],[195.74,3.43212175],[195.73,5.1068],[195.67,327.28],[195.61,347.63103764]],[[195.77,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142366064,[[195.74,3.43212175],[195.73,5.1068],[195.67,327.28],[195.61,347.63103764]],[[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142366255,[[195.74,3.43212175],[195.73,5.1068],[195.68,2.13881436],[195.67,327.28],[195.61,347.63103764]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142366459,[[195.74,3.43212175],[195.73,5.1068],[195.69,2.13881436],[195.67,327.28],[195.61,347.63103764]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142366761,[[195.75,2.78],[195.74,3.43212175],[195.73,5.1068],[195.7,2.13881436],[195.67,327.28]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142366961,[[195.75,2.78],[195.74,3.43212175],[195.73,5.1068],[195.67,327.28],[195.58,5.66703845]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142367563,[[195.75,2.78],[195.74,3.43212175],[195.73,5.1068],[195.67,327.28],[195.59,5.66703845]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.88,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142369261,[[195.75,2.78],[195.74,3.43212175],[195.73,5.1068],[195.67,327.28],[195.58,5.66703845]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.88,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142370161,[[195.74,2.78],[195.73,5.1068],[195.72,3.43212175],[195.67,234.0],[195.58,5.66703845]],[[195.76,2.89],[195.78,5.1056],[195.81,96.77212175],[195.88,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142370366,[[195.7,2.78],[195.69,3.43212175],[195.67,234.0],[195.61,343.34],[195.6,7.72315939]],[[195.76,2.89],[195.77,3.43212175],[195.81,93.34],[195.87,8.41673249],[195.9,346.81212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142370570,[[195.7,4.91826297],[195.67,237.43212175],[195.64,93.2],[195.61,343.34],[195.6,3.43212175]],[[195.74,2.89],[195.75,3.43212175],[195.8,3.43212175],[195.81,93.34],[195.86,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142370864,[[195.68,2.13826297],[195.63,3.43212175],[195.61,343.34],[195.59,234.0],[195.56,4.29103764]],[[195.71,3.43212175],[195.72,2.89],[195.8,3.43212175],[195.81,93.34],[195.83,18.62533249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142371167,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.59,234.0],[195.54,4.29103764]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142371366,[[195.68,4.9188594],[195.63,3.43212175],[195.61,436.54],[195.59,234.0],[195.54,4.29103764]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142371564,[[195.68,2.78],[195.63,3.43212175],[195.61,436.54],[195.59,234.0],[195.54,4.29103764]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142371758,[[195.68,2.78],[195.64,2.13895981],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142372076,[[195.67,2.78],[195.65,2.13895981],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142372265,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142372462,[[195.67,2.78],[195.64,2.13928195],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142372659,[[195.67,2.78],[195.65,2.13928195],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175],[195.81,101.75673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142372868,[[195.67,2.78],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54],[195.59,234.0]],[[195.69,5.1079],[195.7,2.89],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142373063,[[195.67,2.78],[195.65,2.13928195],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54]],[[195.68,2.89],[195.69,5.1079],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142373365,[[195.67,2.78],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54],[195.2,88.04244993]],[[195.68,2.89],[195.69,5.1079],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142373559,[[195.67,2.78],[195.65,2.13957067],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54]],[[195.68,2.89],[195.69,5.1079],[195.71,3.43212175],[195.77,115.26369909],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142373765,[[195.67,2.78],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54],[195.53,4.29103764]],[[195.68,2.89],[195.69,5.1079],[195.71,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142374169,[[195.67,2.78],[195.64,5.1091],[195.63,3.43212175],[195.61,436.54],[195.53,4.29103764]],[[195.68,7.9981],[195.71,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142374468,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.52,260.82720445],[195.5,9.0991602]],[[195.68,7.9981],[195.77,115.26369909],[195.79,8.41673249],[195.8,3.43212175],[195.84,11.22230999]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142374668,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.52,260.82720445],[195.5,9.0991602]],[[195.68,2.89],[195.72,3.43212175],[195.77,115.26369909],[195.78,8.41673249],[195.8,3.43212175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142375170,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.52,260.82720445],[195.5,9.0991602]],[[195.68,2.89],[195.69,5.1079],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142375470,[[195.67,2.78],[195.63,3.43212175],[195.61,436.54],[195.53,4.29103764],[195.52,256.53616681]],[[195.68,2.89],[195.69,5.1079],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142375870,[[195.67,2.78],[195.63,3.43212175],[195.61,93.2],[195.53,4.29103764],[195.52,599.79616681]],[[195.68,2.89],[195.69,5.1079],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142376870,[[195.67,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.53,4.29103764]],[[195.68,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142377772,[[195.67,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.53,4.29103764]],[[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142377972,[[195.67,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.53,4.29103764]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142378173,[[195.67,2.78],[195.65,5.1089],[195.64,2.14104305],[195.63,3.43212175],[195.61,93.2]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142378372,[[195.67,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.54,4.29103764]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142378568,[[195.67,2.78],[195.65,5.1089],[195.64,2.14120052],[195.63,3.43212175],[195.61,93.2]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142378767,[[195.67,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[194.68,90.67261521]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142378970,[[195.68,2.78],[195.65,5.1089],[195.64,2.14120052],[195.63,3.43212175],[195.61,93.2]],[[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142379269,[[195.68,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.49,8.50055767]],[[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142379472,[[195.68,2.78],[195.65,5.1089],[195.63,3.43212175],[195.61,93.2],[195.49,8.50055767]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142380175,[[195.68,2.78],[195.65,5.1089],[195.63,3.43212175],[195.52,256.53616681],[195.49,8.50055767]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142381475,[[195.68,2.78],[195.66,5.1086],[195.63,3.43212175],[195.52,256.53616681],[195.49,8.50055767]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142381677,[[195.68,2.78],[195.66,5.1086],[195.65,3.43212175],[195.64,2.14212895],[195.6,3.43212175]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142381879,[[195.68,2.78],[195.66,5.1086],[195.65,3.43212175],[195.6,3.43212175],[194.43,85.00557676]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142382575,[[195.68,2.78],[195.66,5.1086],[195.65,3.43212175],[195.6,3.43212175],[195.12,45.3363076]],[[195.69,2.89],[195.7,5.1077],[195.72,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142382777,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.47976874],[195.56,4.29103764]],[[195.69,2.89],[195.71,5.1074],[195.72,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142383269,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.47976874],[195.56,4.29103764]],[[195.69,2.89],[195.7,5.1076],[195.72,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142383468,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.47976874],[195.55,4.29103764]],[[195.69,2.89],[195.7,5.1076],[195.72,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142383668,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.47976874],[195.55,4.29103764]],[[195.69,2.89],[195.72,3.43212175],[195.77,115.26369909],[195.8,11.84885424],[197.25,72.94501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142383874,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.47976874],[195.55,4.29103764]],[[195.69,2.89],[195.71,5.1074],[195.74,3.43212175],[195.77,115.26369909],[195.8,11.84885424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142384277,[[195.68,2.78],[195.67,5.1084],[195.65,3.43212175],[195.6,7.48094606],[195.55,4.29103764]],[[195.69,2.89],[195.71,5.1074],[195.74,3.43212175],[195.77,115.26369909],[195.79,8.41673249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142385167,[[195.68,2.78],[195.6,4.04882431],[195.55,4.29103764],[195.5,8.50055767],[195.45,11.3340769]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[196.31,294.71252901],[196.63,433.13966182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142385376,[[195.68,2.78],[195.61,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[196.31,294.71252901],[196.63,433.13966182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142385572,[[195.68,2.78],[195.62,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[196.31,294.71252901],[196.63,433.13966182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142385774,[[195.68,2.78],[195.63,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[196.31,294.71252901],[196.63,433.13966182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142386073,[[195.68,2.78],[195.64,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[196.31,294.71252901],[196.63,433.13966182]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142386272,[[195.68,2.78],[195.65,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.89,15.32],[195.9,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142386473,[[195.68,2.78],[195.66,2.14306254],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.89,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142386677,[[195.68,2.78],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767],[195.13,307.00381743]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.89,29.34788748],[195.94,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142386874,[[195.68,2.78],[195.57,2.14335291],[195.56,4.04882431],[195.55,4.29103764],[195.5,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.89,29.34788748],[195.94,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142387075,[[195.68,2.78],[195.56,8.33986195],[195.51,8.50055767]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.85,11.22230999],[195.89,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142387273,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.51,8.50055767],[195.46,11.3340769]],[[195.69,2.89],[195.77,115.26369909],[195.79,8.41673249],[195.85,11.22230999],[195.89,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142387575,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.51,8.50055767],[195.46,11.3340769]],[[195.76,2.71],[195.77,115.26369909],[195.79,8.41673249],[195.85,11.22230999],[195.89,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142387874,[[195.68,2.78],[195.58,4.04882431],[195.57,4.29103764],[195.55,5.66703845],[195.52,265.03672448]],[[195.76,2.71],[195.77,115.26369909],[195.81,8.41673249],[195.86,11.22230999],[195.9,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142388074,[[195.68,2.78],[195.56,8.33986195],[195.54,5.66703845],[195.52,256.53616681],[195.51,8.50055767]],[[195.76,2.71],[195.77,115.26369909],[195.8,8.41673249],[195.85,11.22230999],[195.9,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142388275,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.52,256.53616681]],[[195.76,2.71],[195.77,115.26369909],[195.8,8.41673249],[195.85,11.22230999],[195.9,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142388472,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.53,5.66703845],[195.52,256.53616681]],[[195.76,2.71],[195.77,115.26369909],[195.79,8.41673249],[195.84,11.22230999],[195.9,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142388671,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.53,5.66703845],[195.52,256.53616681]],[[195.76,2.71],[195.77,115.26369909],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142389278,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.52,256.53616681]],[[195.76,2.71],[195.77,115.26369909],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142390179,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142390380,[[195.68,2.78],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142390678,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[197.24,72.94501494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142390879,[[195.68,2.78],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142391078,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142391273,[[195.68,2.78],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142391478,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142391681,[[195.68,2.78],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142391977,[[195.68,2.78],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142392173,[[195.68,2.78],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.79,8.41673249],[195.84,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142392373,[[195.66,2.72],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845],[195.42,15.32]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,15.32],[196.6,89.77847993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142392584,[[195.67,2.14569799],[195.66,2.72],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142392780,[[195.66,2.72],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142392980,[[195.67,2.14569843],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142393182,[[195.67,2.72],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142393380,[[195.67,2.72],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142393681,[[195.67,2.72],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142393879,[[195.67,2.72],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142394082,[[195.67,2.72],[195.57,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,29.34788748],[195.93,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142394282,[[195.67,2.72],[195.58,4.04882431],[195.56,4.29103764],[195.54,5.66703845]],[[195.76,2.71],[195.78,8.41673249],[195.83,11.22230999],[195.88,14.02788748],[195.92,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142394581,[[195.69,2.72],[195.68,2.14592838],[195.6,4.29103764],[195.59,4.04882431],[195.58,5.66703845]],[[195.76,2.71],[195.82,8.41673249],[195.87,11.22230999],[195.92,29.34788748],[195.97,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142394776,[[195.7,2.14592838],[195.61,8.33986195],[195.58,5.66703845],[195.56,8.50055767],[195.51,11.3340769]],[[195.76,2.71],[195.83,8.41673249],[195.88,11.22230999],[195.92,29.34788748],[195.97,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142394974,[[195.71,4.86592838],[195.62,8.33986195],[195.59,5.66703845],[195.57,8.50055767],[195.51,11.3340769]],[[195.76,2.71],[195.83,8.41673249],[195.88,11.22230999],[195.92,15.32],[195.93,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395174,[[195.73,2.72],[195.72,2.14592838],[195.63,4.04882431],[195.62,4.29103764],[195.59,5.66703845]],[[195.83,8.41673249],[195.88,11.22230999],[195.93,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395373,[[195.73,2.72],[195.62,4.29103764],[195.59,5.66703845]],[[195.93,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395374,[[195.74,2.14564387],[195.73,2.72],[195.64,8.33986195],[195.62,5.66703845],[195.59,8.50055767]],[[195.81,2.71],[195.86,8.41673249],[195.91,11.22230999],[195.94,14.02788748],[195.96,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395574,[[195.75,4.86564387],[195.65,4.04882431],[195.64,4.29103764],[195.62,5.66703845],[195.59,8.50055767]],[[195.79,2.71],[195.86,8.41673249],[195.91,11.22230999],[195.96,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395781,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.79,2.71],[195.86,8.41673249],[195.91,11.22230999],[195.96,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142395977,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.79,2.71],[195.86,8.41673249],[195.91,11.22230999],[195.96,29.34788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142396176,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.86,8.41673249],[195.91,11.22230999],[195.96,29.34788748],[196.02,19.63904248]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142396378,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.86,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142396577,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.86,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142396773,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142396978,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142397181,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.63,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142397481,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142397682,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142397883,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142398086,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142398284,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142398484,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142398682,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.78,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142398984,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.86,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142399183,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.86,2.71],[195.87,8.41673249],[195.92,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142399584,[[195.76,2.72],[195.67,4.04882431],[195.65,4.29103764],[195.62,5.66703845],[195.6,8.50055767]],[[195.86,2.71],[195.87,8.41673249],[195.93,11.22230999],[195.96,15.32],[195.97,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142399786,[[195.76,2.72],[195.66,4.04882431],[195.65,4.29103764],[195.63,5.66703845],[195.6,8.50055767]],[[195.86,2.71],[195.88,8.41673249],[195.93,11.22230999],[195.97,15.32],[195.98,14.02788748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753142399985,[[195.76,2.72],[195.67,4.04882431],[195.66,4.29103764],[195.63,5.66703845],[195.61,8.50055767]],[[195.86,2.71],[195.88,8.41673249],[195.93,11.22230999],[195.97,15.32],[195.98,14.02788748]]]