{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752969601252,[[177.0,3.29],[176.99,4.73271134],[176.97,6.31028179],[176.94,9.46542268],[176.9,12.6205635]],[[177.07,3.13676705],[177.13,6.33252264],[177.15,9.49878397],[177.2,29.6050452],[177.24,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969601862,[[177.0,8.02271134],[176.97,6.31028179],[176.95,9.46542268],[176.9,12.6205635]],[[177.07,3.13676705],[177.13,6.33252264],[177.16,9.49878397],[177.2,29.6050452],[177.25,32.7913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969602156,[[177.01,3.29],[177.0,4.73271134],[176.97,6.31028179],[176.95,9.46542268],[176.9,12.6205635]],[[177.07,3.13676705],[177.13,6.33252264],[177.16,9.49878397],[177.2,29.6050452],[177.25,32.7913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969603359,[[177.01,3.29],[177.0,4.73271134],[176.97,6.31028179],[176.95,9.46542268],[176.91,12.6205635]],[[177.07,3.13676705],[177.13,6.33252264],[177.16,9.49878397],[177.2,29.6050452],[177.25,32.7913066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969603560,[[177.03,3.29],[177.02,5.6457],[177.0,4.73271134],[176.97,6.31028179],[176.95,9.46542268]],[[177.05,5.6452],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.16,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969604769,[[177.03,3.29],[177.02,5.6457],[177.0,4.73271134],[176.97,6.31028179],[176.95,9.46542268]],[[177.04,5.6453],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.16,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605169,[[177.03,3.29],[177.01,5.6461],[177.0,4.73271134],[176.97,6.31028179],[176.95,9.46542268]],[[177.04,5.6453],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.16,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605469,[[177.03,3.29],[177.01,4.73271134],[176.98,6.31028179],[176.96,9.46542268],[176.95,379.58]],[[177.07,3.13676705],[177.12,11.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605470,[[177.03,3.29],[177.01,4.73271134],[176.98,6.31028179],[176.96,9.46542268],[176.95,379.58]],[[177.07,3.13676705],[177.12,11.2862],[177.14,6.33252264],[177.17,9.49878397],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605670,[[177.04,3.29],[177.03,5.6456],[177.0,4.73271134],[176.97,6.31028179],[176.95,379.58]],[[177.07,3.13676705],[177.12,11.2862],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605671,[[177.04,3.29],[177.03,5.6456],[177.0,4.73271134],[176.97,6.31028179],[176.95,389.04542268]],[[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.15,9.49878397],[177.2,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969605870,[[177.04,3.29],[177.0,4.73271134],[176.98,6.31028179],[176.95,389.04542268],[176.91,12.6205635]],[[177.05,5.6451],[177.06,3.1],[177.07,0.03676705],[177.12,11.2862],[177.13,6.33252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969606272,[[177.04,3.29],[177.0,4.73271134],[176.98,6.31028179],[176.95,389.04542268],[176.91,12.6205635]],[[177.05,5.6451],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.36,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969606471,[[177.04,3.29],[177.0,4.73271134],[176.98,6.31028179],[176.95,389.04542268],[176.91,12.6205635]],[[177.05,5.6451],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.34,33.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969606871,[[177.04,3.29],[177.02,5.6458],[177.0,4.73271134],[176.98,6.31028179],[176.95,389.04542268]],[[177.05,5.6451],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.34,33.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969607766,[[177.04,3.29],[177.02,5.6458],[177.0,4.73271134],[176.97,6.31028179],[176.95,389.04542268]],[[177.05,5.6451],[177.07,3.13676705],[177.12,11.2862],[177.13,6.33252264],[177.15,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969607968,[[177.04,3.29],[177.03,5.6456],[177.0,4.73271134],[176.98,6.31028179],[176.95,389.04542268]],[[177.07,3.13676705],[177.12,11.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969607969,[[177.04,3.29],[177.03,5.6456],[177.0,4.73271134],[176.98,6.31028179],[176.96,9.46542268]],[[177.06,5.6447],[177.07,3.13676705],[177.12,11.2862],[177.14,6.33252264],[177.16,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969608271,[[177.04,3.29],[177.03,5.6456],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.06,5.6447],[177.07,3.13676705],[177.12,11.2862],[177.15,6.33252264],[177.17,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969608475,[[177.04,3.29],[177.03,5.6456],[177.01,4.7338223],[176.99,6.31028179],[176.96,9.46542268]],[[177.06,5.6447],[177.07,3.13676705],[177.12,11.2862],[177.14,6.33252264],[177.16,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969608766,[[177.02,8.0238223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,5.68126705],[177.08,3.1],[177.15,6.33252264],[177.17,20.78138397],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969608972,[[177.03,8.0238223],[177.01,6.31028179],[176.99,9.46542268],[176.94,12.6205635],[176.88,15.7757044]],[[177.07,0.03676705],[177.12,3.1],[177.16,6.33252264],[177.17,11.2826],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609169,[[177.04,3.29],[177.03,4.7338223],[177.01,6.31028179],[176.99,9.46542268],[176.94,12.6205635]],[[177.07,0.03676705],[177.12,3.1],[177.17,17.61512264],[177.19,9.49878397],[177.24,392.2450452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609372,[[177.04,3.29],[177.02,4.7338223],[176.99,6.31028179],[176.97,9.46542268],[176.95,482.16]],[[177.06,5.6449],[177.07,0.03676705],[177.17,17.61512264],[177.24,392.2450452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609373,[[177.04,3.29],[177.02,4.7338223],[176.99,6.31028179],[176.97,9.46542268],[176.95,482.16]],[[177.06,5.6449],[177.07,3.13676705],[177.15,6.33252264],[177.17,20.78138397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609576,[[177.04,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268],[176.95,482.16]],[[177.06,5.6449],[177.07,3.13676705],[177.15,6.33252264],[177.17,20.78138397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609772,[[177.05,3.29],[177.04,5.6453],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.15,6.33252264],[177.17,20.78138397],[177.22,12.6650452],[177.23,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969609972,[[177.05,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.15,6.33252264],[177.17,20.78138397],[177.22,12.6650452],[177.34,33.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969610170,[[177.05,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.89,15.7757044]],[[177.07,0.03676705],[177.12,3.1],[177.16,6.33252264],[177.17,11.2826],[177.18,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969610370,[[177.05,5.6449],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.89,15.7757044]],[[177.07,0.03676705],[177.08,5.6441],[177.11,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969610571,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.89,15.7757044]],[[177.07,0.03676705],[177.08,5.6441],[177.11,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969610769,[[177.06,3.29],[177.05,5.6449],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.08,5.6441],[177.16,6.33252264],[177.17,11.2826],[177.26,62.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969610971,[[177.06,3.29],[177.05,5.6449],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.08,5.6441],[177.1,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969611573,[[177.06,8.9347],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969611872,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.1,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969612074,[[177.06,3.29],[177.05,5.6448],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.08,5.6443],[177.1,3.1],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969612373,[[177.06,3.29],[177.05,5.6448],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.08,5.6443],[177.1,3.1],[177.15,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969612875,[[177.06,3.29],[177.04,5.6452],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969613076,[[177.06,3.29],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.08,3.1],[177.15,6.33252264],[177.17,11.2826],[177.79,88.655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969613376,[[177.06,3.29],[177.03,10.3792223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.08,3.1],[177.15,6.33252264],[177.17,11.2826],[177.79,88.655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969613579,[[177.06,3.29],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.08,3.1],[177.15,6.33252264],[177.17,11.2826],[177.79,88.655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969613977,[[177.06,3.29],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.15,6.33252264],[177.17,11.2826],[177.79,88.655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969614179,[[177.06,3.29],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,11.2826],[177.79,88.655317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969614477,[[177.06,3.29],[177.03,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,11.2826],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969614877,[[177.06,3.29],[177.03,10.3793223],[177.0,6.31028179],[176.98,9.46542268],[176.55,63.1028179]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,11.2826],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969615078,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.64,113.1624]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397],[177.31,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969615274,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.88,15.7757044]],[[177.07,5.68116705],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397],[177.31,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969615779,[[177.06,3.29],[177.04,5.6453],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268]],[[177.07,0.03676705],[177.09,8.7439],[177.15,6.33252264],[177.17,20.78138397],[177.24,396.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969616169,[[177.06,3.29],[177.04,5.6453],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.09,8.7439],[177.15,6.33252264],[177.17,20.78138397],[177.24,396.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969616681,[[177.06,3.29],[177.04,5.6453],[177.02,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6442],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969619483,[[177.06,3.29],[177.04,5.6453],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6442],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969619983,[[177.06,3.29],[177.04,5.6453],[177.02,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6442],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969620178,[[177.06,3.29],[177.04,5.6453],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6442],[177.09,3.1],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969621285,[[177.06,3.29],[177.03,5.6455],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,3.21676705],[177.15,6.33252264],[177.17,20.78138397],[177.29,16.94],[187.22,189.975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969622081,[[177.06,3.29],[177.03,5.6455],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,3.18],[177.15,6.33252264],[177.17,20.78138397],[177.29,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969622285,[[177.06,3.29],[177.04,5.6452],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,8.8242],[177.15,6.33252264],[177.17,20.78138397],[177.29,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969622583,[[177.06,3.29],[177.04,5.6452],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6442],[177.09,3.18],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969622883,[[177.06,3.29],[177.05,5.645],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.09,8.8239],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969623080,[[177.06,3.29],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268],[176.53,2015.2628179]],[[177.07,0.03676705],[177.09,3.18],[177.15,6.33252264],[177.17,20.78138397],[177.61,63.3252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969623486,[[177.06,3.29],[177.04,5.6452],[177.01,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6441],[177.09,3.18],[177.15,6.33252264],[177.17,20.78138397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969623784,[[177.06,3.29],[177.04,5.6452],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.08,5.6441],[177.09,3.18],[177.15,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969623986,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.09,3.18],[177.15,6.33252264],[177.17,11.2826],[177.26,45.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969624186,[[177.06,3.29],[177.05,5.6448],[177.02,4.7338223],[176.99,6.31028179],[176.97,9.46542268]],[[177.07,0.03676705],[177.09,8.8238],[177.15,6.33252264],[177.17,11.2826],[177.26,45.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969624484,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.97,11.2952]],[[177.07,0.03676705],[177.09,5.6438],[177.11,3.18],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969624685,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.97,11.2952]],[[177.07,0.03676705],[177.09,5.6438],[177.16,6.33252264],[177.17,11.2826],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969624886,[[177.06,8.9347],[177.02,4.7338223],[177.0,6.31028179],[176.98,9.46542268],[176.97,11.2952]],[[177.07,0.03676705],[177.1,8.8235],[177.16,6.33252264],[177.17,11.2826],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969625088,[[177.06,8.9347],[177.02,4.7338223],[177.0,6.31028179],[176.98,179.97749945],[176.97,11.2952]],[[177.07,0.03676705],[177.1,8.8235],[177.16,6.33252264],[177.17,11.2826],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969625286,[[177.06,8.9347],[177.03,4.7338223],[177.0,6.31028179],[176.98,179.97749945],[176.97,11.2952]],[[177.07,0.03676705],[177.1,8.8235],[177.17,17.61512264],[177.19,9.49878397],[177.28,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969625881,[[177.06,8.9347],[177.03,4.7338223],[177.0,6.31028179],[176.98,179.97749945],[176.97,11.2952]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,6.33252264],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969626088,[[177.06,8.9347],[177.03,4.7338223],[177.0,6.31028179],[176.98,179.97749945],[176.97,11.2952]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969626278,[[177.06,3.29],[177.05,5.6449],[177.02,4.7338223],[177.0,6.31028179],[176.98,179.97749945]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969626477,[[177.06,3.29],[177.05,5.6449],[177.02,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969628890,[[177.06,8.9347],[177.02,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969629093,[[177.06,3.29],[177.02,4.7338223],[176.99,108.87028179],[176.98,170.51207677],[176.44,75.7233814]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969629392,[[177.06,3.29],[177.05,5.6447],[177.02,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.09,5.6438],[177.1,3.18],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969629893,[[177.06,3.29],[177.02,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.1,8.8235],[177.16,127.31193928],[177.17,11.2826],[177.34,28.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969630089,[[177.06,3.29],[177.03,4.7338223],[177.01,6.31028179],[176.99,102.56],[176.98,179.97749945]],[[177.07,0.03676705],[177.1,8.8235],[177.16,120.97941664],[177.17,17.61512264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969630593,[[177.06,8.9347],[177.03,4.7338223],[177.01,6.31028179],[176.99,102.56],[176.98,179.97749945]],[[177.07,0.03676705],[177.1,8.8235],[177.16,120.97941664],[177.17,17.61512264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969632189,[[177.06,3.29],[177.04,5.6452],[177.03,4.7338223],[177.01,6.31028179],[176.99,102.56]],[[177.07,0.03676705],[177.09,3.18],[177.16,120.97941664],[177.17,17.61512264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969632390,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.99,102.56],[176.98,170.51207677]],[[177.07,0.03676705],[177.08,3.18],[177.16,127.31193928],[177.17,11.2826],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969632592,[[177.06,3.29],[177.02,4.7338223],[177.0,6.31028179],[176.99,102.56],[176.98,170.51207677]],[[177.07,0.03676705],[177.16,127.31193928],[177.17,11.2826],[177.19,9.49878397],[177.32,22.1638292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969632890,[[177.06,3.29],[177.04,5.6451],[177.01,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.08,3.18],[177.09,5.6439],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969634595,[[177.06,3.29],[177.05,5.6449],[177.01,4.7338223],[176.99,108.87028179],[176.98,170.51207677]],[[177.07,0.03676705],[177.08,3.18],[177.09,5.6439],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969634795,[[177.06,3.29],[177.05,5.6449],[177.02,4.7338223],[177.0,6.31028179],[176.99,102.56]],[[177.07,0.03676705],[177.08,3.18],[177.09,5.6439],[177.16,127.31193928],[177.17,11.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969635696,[[177.06,8.9347],[177.03,4.7338223],[177.0,6.31028179],[176.99,102.56],[176.98,179.97749945]],[[177.07,0.03676705],[177.09,3.18],[177.1,5.6435],[177.16,120.97941664],[177.17,17.61512264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969635898,[[177.06,8.9347],[177.03,4.7338223],[177.01,6.31028179],[176.99,102.56],[176.98,179.97749945]],[[177.07,0.03676705],[177.1,5.6435],[177.11,3.18],[177.16,120.97941664],[177.17,17.61512264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969636095,[[177.06,8.9347],[177.03,4.7338223],[177.01,6.31028179],[176.99,102.56],[176.98,179.97749945]],[[177.07,0.03676705],[177.11,3.18],[177.16,120.97941664],[177.17,17.61512264],[178.5,82.3227944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969636288,[[177.06,8.9347],[177.03,4.7338223],[177.01,6.31028179],[176.99,112.02542268],[176.98,170.51207677]],[[177.07,0.03676705],[177.11,8.8233],[177.16,120.97941664],[177.17,17.61512264],[177.2,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969636798,[[177.06,8.9347],[177.03,4.7338223],[177.01,6.31028179],[176.99,112.02542268],[176.98,170.51207677]],[[177.07,0.03676705],[177.11,3.18],[177.16,120.97941664],[177.17,6.33252264],[177.2,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969636989,[[177.06,8.9347],[177.04,4.7338223],[177.02,6.31028179],[176.99,112.02542268],[176.98,170.51207677]],[[177.07,0.03676705],[177.11,3.18],[177.12,5.643],[177.16,120.97941664],[177.18,6.33252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969637792,[[177.06,8.9347],[177.04,4.7338223],[177.02,6.31028179],[176.99,112.02542268],[176.98,170.51207677]],[[177.12,5.643],[177.16,120.97941664],[177.18,6.33252264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969637996,[[177.08,3.06],[177.05,0.04164555],[177.04,4.7338223],[177.02,6.31028179],[176.99,112.02542268]],[[177.13,3.18],[177.16,120.97941664],[177.18,6.33252264],[177.3,15.8313066],[177.32,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969638497,[[177.08,3.06],[177.07,5.6443],[177.04,4.7338223],[177.02,6.31028179],[176.99,112.02542268]],[[177.1,3.18],[177.11,5.6433],[177.16,120.97941664],[177.18,6.33252264],[177.3,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969638897,[[177.08,3.06],[177.07,5.6443],[177.04,4.7338223],[177.02,6.31028179],[176.99,491.52542268]],[[177.1,3.18],[177.11,5.6433],[177.16,120.97941664],[177.18,6.33252264],[177.3,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969639199,[[177.08,3.06],[177.07,5.68381203],[177.04,4.7338223],[177.02,6.31028179],[177.0,9.46542268]],[[177.1,3.18],[177.11,5.6433],[177.16,120.97941664],[177.18,6.33252264],[177.29,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969639397,[[177.08,3.06],[177.07,5.68381203],[177.04,4.7338223],[177.02,6.31028179],[176.99,491.52542268]],[[177.1,3.18],[177.11,5.6433],[177.16,120.97941664],[177.18,6.33252264],[177.29,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969639800,[[177.08,3.06],[177.07,0.03951203],[177.06,5.6446],[177.04,4.7338223],[177.02,6.31028179]],[[177.1,8.8235],[177.16,120.97941664],[177.18,6.33252264],[177.29,15.8313066],[177.36,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969640100,[[177.08,3.06],[177.07,0.03951203],[177.06,5.6446],[177.03,4.7338223],[177.01,6.31028179]],[[177.09,3.18],[177.1,5.6435],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969641598,[[177.08,3.06],[177.07,5.68381203],[177.03,4.7338223],[177.01,6.31028179]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969641798,[[177.08,3.06],[177.07,5.68381203],[177.04,4.7338223],[177.01,6.31028179],[176.95,12.6205635]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.2,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969642097,[[177.08,3.06],[177.07,5.68381203],[177.04,4.7338223],[177.01,6.31028179],[176.95,12.6205635]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.2,9.49878397],[177.29,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969642298,[[177.08,3.06],[177.07,5.68381203],[177.04,4.7338223],[177.02,6.31028179],[176.95,12.6205635]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397],[177.29,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969642499,[[177.08,3.06],[177.07,0.03951203],[177.06,5.6446],[177.04,4.7338223],[177.02,6.31028179]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397],[177.29,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969642697,[[177.08,3.06],[177.07,0.03951203],[177.06,5.6446],[177.04,4.7338223],[177.02,6.31028179]],[[177.09,3.18],[177.1,5.6435],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969644403,[[177.08,3.06],[177.07,5.68391203],[177.04,4.7338223],[177.02,6.31028179],[176.73,41.0168316]],[[177.1,8.8235],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969644700,[[177.08,3.06],[177.07,5.68391203],[177.04,4.7338223],[177.02,6.31028179],[176.73,41.0168316]],[[177.1,3.18],[177.11,5.6432],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969645101,[[177.08,3.06],[177.07,5.68391203],[177.04,4.7338223],[177.02,6.31028179],[176.73,41.0168316]],[[177.1,5.6436],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397],[177.53,50.6601811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969645303,[[177.08,3.06],[177.07,5.68391203],[177.04,4.7338223],[177.02,6.31028179],[176.73,41.0168316]],[[177.09,3.18],[177.1,5.6436],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969645503,[[177.08,3.06],[177.07,0.03951203],[177.06,5.6446],[177.04,4.7338223],[177.02,6.31028179]],[[177.09,3.18],[177.1,5.6436],[177.16,120.97941664],[177.17,6.33252264],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969646099,[[177.07,0.03951203],[177.05,5.6449],[177.04,4.7338223],[177.02,6.31028179],[176.27,100.964508]],[[177.09,8.8237],[177.16,120.97941664],[177.17,6.33252264],[177.18,11.2819],[177.19,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969646402,[[177.07,3.09951203],[177.03,4.7338223],[176.27,100.964508]],[[177.09,8.8237],[177.16,120.97941664],[177.18,11.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969646403,[[177.07,3.09951203],[177.03,4.7338223],[177.0,6.31028179],[176.98,179.97749945],[176.94,12.6205635]],[[177.09,3.18],[177.15,6.33252264],[177.16,120.97941664],[177.18,20.78068397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969646703,[[177.08,3.06],[177.07,0.03951203],[177.03,4.7338223],[177.0,6.31028179],[176.98,179.97749945]],[[177.09,3.18],[177.15,6.33252264],[177.16,120.97941664],[177.18,20.78068397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969647199,[[177.08,3.06],[177.07,0.03951203],[177.0,6.31028179],[176.98,179.97749945]],[[177.09,3.18],[177.15,6.33252264],[177.16,120.97941664],[177.18,20.78068397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969647403,[[177.08,3.06],[177.07,0.03951203],[177.03,4.73083224],[177.0,6.31028179],[176.98,179.97749945]],[[177.09,3.18],[177.15,6.33252264],[177.16,120.97941664],[177.17,9.49878397],[177.18,11.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969647703,[[177.08,3.06],[177.07,0.03951203],[177.04,5.6453],[177.03,4.73083224],[177.0,6.31028179]],[[177.09,8.8237],[177.15,6.33252264],[177.16,120.97941664],[177.17,9.49878397],[177.18,11.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969647902,[[177.08,3.06],[177.07,0.03951203],[177.04,5.6453],[177.02,4.73083224],[176.99,488.37028179]],[[177.09,8.8237],[177.14,6.33252264],[177.16,130.47820061],[177.18,11.2819],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969648300,[[177.07,0.03951203],[177.05,3.06],[177.03,5.6456],[177.02,4.73083224],[176.99,488.37028179]],[[177.08,8.8241],[177.14,6.33252264],[177.16,130.47820061],[177.18,11.2819],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969648599,[[177.07,0.03951203],[177.05,3.06],[177.02,4.73083224],[176.99,488.37028179],[176.76,31.5514089]],[[177.08,8.8241],[177.14,6.33252264],[177.16,130.47820061],[177.18,11.2819],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969648804,[[177.07,0.03951203],[177.06,3.06],[177.02,4.73083224],[176.99,488.37028179],[176.86,16.94]],[[177.08,8.8241],[177.14,6.33252264],[177.16,130.47820061],[177.18,11.2819],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969649400,[[177.07,3.09951203],[177.02,4.73083224],[176.99,488.37028179],[176.86,16.94]],[[177.14,6.33252264],[177.16,130.47820061],[177.18,11.2819],[177.21,12.6650452],[177.25,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969649606,[[177.07,3.09951203],[177.05,4.73083224],[177.03,6.31028179],[177.01,9.46542268],[177.0,11.2927]],[[177.12,3.18],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969649807,[[177.07,3.09951203],[177.06,4.73083224],[177.04,6.31028179],[177.01,9.46542268],[177.0,11.2927]],[[177.14,3.18],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969650002,[[177.09,5.6436],[177.07,0.03951203],[177.06,4.73083224],[177.04,6.31028179],[177.01,9.46542268]],[[177.13,5.6427],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969650206,[[177.1,3.06],[177.09,5.6436],[177.07,0.03951203],[177.06,4.73083224],[177.04,6.31028179]],[[177.13,8.8227],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969650410,[[177.1,3.06],[177.09,5.6436],[177.06,4.73083224],[177.04,6.31028179]],[[177.13,8.8227],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969650705,[[177.1,3.1024392],[177.09,5.6436],[177.06,4.73083224],[177.04,6.31028179],[176.88,22.0859862]],[[177.13,8.8227],[177.16,120.97941664],[177.18,6.33252264],[177.2,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969650906,[[177.1,3.1024392],[177.09,5.6436],[177.06,4.73083224],[177.04,6.31028179],[177.02,9.46542268]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969651905,[[177.1,8.7457392],[177.06,4.73083224],[177.04,6.31028179],[177.02,9.46542268]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969652107,[[177.11,3.23],[177.1,5.6857392],[177.06,4.73083224],[177.04,6.31028179],[177.02,9.46542268]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969652405,[[177.11,3.23],[177.1,5.6857392],[177.07,102.52],[177.06,4.73083224],[177.04,6.31028179]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969652708,[[177.11,3.23],[177.1,0.0424392],[177.09,5.6436],[177.07,102.52],[177.06,4.73083224]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969653308,[[177.11,3.23],[177.1,5.6858392],[177.07,102.52],[177.06,4.73083224]],[[177.13,8.8227],[177.16,120.97941664],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969653616,[[177.11,3.23],[177.1,0.0424392],[177.07,107.25083224],[177.05,6.31028179],[177.03,9.46542268]],[[177.18,3.0],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[177.27,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969654209,[[177.11,3.23],[177.07,107.25083224],[177.05,6.31028179],[177.03,9.46542268],[176.94,15.7757044]],[[177.18,3.0],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[177.27,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969654412,[[177.13,0.04030289],[177.07,107.25083224],[177.05,6.31028179],[177.03,9.46542268],[176.93,15.7757044]],[[177.18,3.0],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[177.27,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969654610,[[177.14,3.23],[177.13,0.04030289],[177.11,5.6429],[177.07,107.25083224],[177.05,6.31028179]],[[177.18,3.0],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[177.27,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969655911,[[177.14,3.23],[177.13,0.04030289],[177.11,5.6429],[177.07,107.25083224],[177.05,6.31028179]],[[177.15,5.6418],[177.18,3.0],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969656212,[[177.14,3.23],[177.13,0.04030289],[177.11,5.6429],[177.07,107.25083224],[177.05,6.31028179]],[[177.15,5.6418],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969656213,[[177.14,3.23],[177.13,0.04030289],[177.11,5.6429],[177.07,107.25083224],[177.05,6.31028179]],[[177.15,8.6418],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[178.19,94.9878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969657011,[[177.14,3.23],[177.13,0.04030289],[177.11,5.6429],[177.07,107.25083224],[177.05,6.31028179]],[[177.15,8.6418],[177.2,6.33252264],[177.22,20.77808397],[177.26,125.0944],[177.57,50.6601811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969657313,[[177.14,3.23],[177.13,0.04030289],[177.1,5.6433],[177.07,107.25083224],[177.04,6.31028179]],[[177.15,8.6418],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969657609,[[177.13,3.27030289],[177.1,5.6433],[177.07,107.25083224],[177.04,6.31028179],[176.88,22.0859862]],[[177.14,5.6421],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969657810,[[177.13,3.27030289],[177.1,5.6433],[177.07,107.25083224],[177.04,6.31028179],[176.88,22.0859862]],[[177.14,8.6421],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969658311,[[177.13,3.27030289],[177.1,5.6433],[177.07,107.25083224],[177.04,6.31028179],[176.98,170.51207677]],[[177.14,8.6421],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,125.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969658715,[[177.13,3.27030289],[177.11,5.6431],[177.07,107.25083224],[177.04,6.31028179],[176.98,170.51207677]],[[177.14,3.0],[177.16,5.6417],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969659507,[[177.13,0.04030289],[177.11,5.6431],[177.07,107.25083224],[177.04,6.31028179],[176.98,170.51207677]],[[177.14,3.0],[177.16,5.6417],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969659716,[[177.13,0.04030289],[177.12,3.23],[177.11,5.6431],[177.07,107.25083224],[177.04,6.31028179]],[[177.14,3.0],[177.16,5.6417],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969659912,[[177.13,3.27030289],[177.11,5.6431],[177.07,107.25083224],[177.04,6.31028179]],[[177.14,3.0],[177.16,5.6417],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969660514,[[177.13,3.27030289],[177.12,5.6427],[177.07,107.25083224],[177.04,6.31028179]],[[177.14,3.0],[177.16,5.6417],[177.2,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969660812,[[177.13,3.27030289],[177.12,5.6427],[177.07,107.25083224],[177.05,6.31028179],[176.98,183.13264027]],[[177.14,3.0],[177.16,5.6417],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969660813,[[177.13,3.27030289],[177.12,5.6427],[177.07,107.25083224],[177.05,6.31028179],[176.98,183.13264027]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969661713,[[177.13,3.27030289],[177.12,5.6427],[177.07,107.25083224],[177.05,6.31028179],[177.04,11.2907]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969662806,[[177.13,8.91280289],[177.07,107.25083224],[177.05,6.31028179],[177.04,11.2907]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969663415,[[177.13,3.27030289],[177.12,5.6426],[177.07,107.25083224],[177.05,6.31028179],[177.04,11.2907]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969663611,[[177.13,3.27030289],[177.12,5.6426],[177.07,102.52],[177.06,4.73083224],[177.04,17.60098179]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969663815,[[177.13,3.27030289],[177.07,102.52],[177.06,4.73083224],[177.04,17.60098179]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969664112,[[177.13,3.27030289],[177.07,102.52],[177.06,4.73083224],[177.04,17.60098179],[175.25,69.4130997]],[[177.14,3.0],[177.16,5.6417],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969664312,[[177.13,8.91280289],[177.07,102.52],[177.06,4.73083224],[177.04,17.60098179],[175.25,69.4130997]],[[177.14,3.0],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969664517,[[177.13,8.91280289],[177.07,107.25083224],[177.05,6.31028179],[177.04,11.2907],[176.98,183.13264027]],[[177.14,3.0],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.26,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969665315,[[177.13,8.91280289],[177.07,107.25083224],[177.04,17.60098179],[176.98,183.13264027]],[[177.14,3.0],[177.17,5.6415],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969665515,[[177.13,8.91280289],[177.07,107.25083224],[177.04,17.60098179],[176.98,183.13264027]],[[177.14,3.0],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.37,238.97628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969665717,[[177.13,3.27030289],[177.12,5.6428],[177.07,107.25083224],[177.04,17.60098179],[176.98,183.13264027]],[[177.14,3.0],[177.21,6.33252264],[177.22,11.2793],[177.23,9.49878397],[177.37,244.62128187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969665912,[[177.13,0.04030289],[177.11,3.23],[177.07,102.52],[177.05,4.73083224],[177.04,11.2907]],[[177.14,3.0],[177.19,6.33252264],[177.22,20.77808397],[177.26,115.2050452],[177.32,15.8313066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969666112,[[177.13,0.04030289],[177.11,3.23],[177.07,102.52],[177.04,16.02153224],[177.02,6.31028179]],[[177.14,3.0],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793],[177.26,115.2050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969666415,[[177.13,0.04030289],[177.11,8.8729],[177.07,102.52],[177.05,4.73083224],[177.04,11.2907]],[[177.14,3.0],[177.19,6.33252264],[177.21,9.49878397],[177.22,11.2793],[177.26,115.2050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969666613,[[177.13,0.04030289],[177.09,3.23],[177.04,16.02153224],[176.88,349.0]],[[177.14,3.0],[177.18,6.33252264],[177.21,9.49878397],[177.22,11.2793],[177.25,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969666812,[[177.13,0.04030289],[177.09,3.23],[177.05,102.5],[177.04,16.02153224],[176.91,22.5976]],[[177.14,3.0],[177.18,6.33252264],[177.21,9.49878397],[177.22,11.2793],[177.25,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969667111,[[177.13,0.04030289],[177.09,8.8735],[177.05,102.5],[177.04,16.02153224],[176.91,22.5976]],[[177.14,8.6421],[177.18,6.33252264],[177.21,9.49878397],[177.22,11.2793],[177.25,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969667310,[[177.13,0.04030289],[177.09,3.23],[177.05,102.5],[177.03,4.73083224],[177.01,6.31028179]],[[177.14,8.6421],[177.17,6.33252264],[177.2,9.49878397],[177.22,11.2793],[177.24,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969667515,[[177.13,0.04030289],[177.09,3.23],[177.05,102.5],[177.03,4.73083224],[177.0,17.60348179]],[[177.14,8.6421],[177.17,6.33252264],[177.19,9.49878397],[177.22,11.2793],[177.24,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969667816,[[177.13,0.04030289],[177.09,3.23],[177.08,5.6438],[177.05,102.5],[177.03,4.73083224]],[[177.14,8.6421],[177.17,6.33252264],[177.19,9.49878397],[177.22,11.2793],[177.24,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969668317,[[177.06,3.23],[177.05,102.5],[177.02,4.73083224],[176.98,170.51207677],[176.97,9.46542268]],[[177.09,3.0],[177.16,6.33252264],[177.18,9.49878397],[177.22,11.2793],[177.23,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969668516,[[177.06,3.23],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,385.81028179]],[[177.09,3.0],[177.15,6.33252264],[177.18,122.34426945],[177.22,23.9443452],[177.27,32.7456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969669414,[[177.06,3.23],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,385.81028179]],[[177.09,3.0],[177.15,6.33252264],[177.18,122.34426945],[177.22,23.9443452],[177.25,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969669719,[[177.06,3.23],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,385.81028179]],[[177.09,3.03729049],[177.15,6.33252264],[177.18,122.34426945],[177.22,23.9443452],[177.25,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969669919,[[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,385.81028179],[176.96,9.46542268]],[[177.09,3.03729049],[177.15,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969670217,[[177.06,3.23],[177.05,102.5],[177.0,16.02403224],[176.99,379.5],[176.98,176.82235856]],[[177.09,3.03729049],[177.14,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969670419,[[177.06,8.8747],[177.05,102.5],[177.0,16.02403224],[176.99,379.5],[176.98,176.82235856]],[[177.09,3.03729049],[177.1,5.6436],[177.14,6.33252264],[177.17,9.49878397],[177.18,124.12738548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969670813,[[177.05,102.5],[177.0,16.02403224],[176.99,379.5],[176.98,176.82235856]],[[177.09,0.03729049],[177.14,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.31,27.8088292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969671012,[[177.07,5.6442],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,379.5]],[[177.08,3.0],[177.09,0.03729049],[177.11,5.6433],[177.15,6.33252264],[177.17,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969671521,[[177.07,8.8742],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,379.5]],[[177.08,3.0],[177.09,0.03729049],[177.11,5.6433],[177.15,6.33252264],[177.17,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969672221,[[177.07,8.8742],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,379.5]],[[177.08,3.0],[177.09,0.03729049],[177.1,5.6434],[177.15,6.33252264],[177.17,9.49878397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969672522,[[177.07,5.6442],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932],[176.99,379.5]],[[177.09,0.03729049],[177.1,5.6434],[177.15,6.33252264],[177.17,9.49878397],[177.38,1657.9226132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969672823,[[177.08,3.23],[177.07,5.6442],[177.05,102.5],[177.01,4.73083224],[177.0,11.2932]],[[177.09,0.03729049],[177.1,5.6434],[177.15,6.33252264],[177.17,9.49878397],[177.38,1657.9226132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969673024,[[177.08,3.23],[177.06,5.6446],[177.05,102.5],[177.0,16.02403224],[176.95,9.46542268]],[[177.09,0.03729049],[177.1,5.6434],[177.14,6.33252264],[177.17,9.49878397],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969673324,[[177.08,3.23],[177.05,102.5],[177.0,16.02403224],[176.95,9.46542268],[176.86,32.7157044]],[[177.09,0.03729049],[177.14,6.33252264],[177.17,9.49878397],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969673524,[[177.08,3.23],[177.07,5.6442],[177.05,102.5],[177.0,16.02403224],[176.95,9.46542268]],[[177.09,0.03729049],[177.15,6.33252264],[177.17,9.49878397],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969674224,[[177.08,3.23],[177.07,5.6442],[177.05,102.5],[177.0,16.02403224],[176.95,9.46542268]],[[177.15,6.33252264],[177.17,9.49878397],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969674421,[[177.08,3.23],[177.07,5.68102127],[177.05,102.5],[177.0,16.02403224],[176.96,9.46542268]],[[177.15,6.33252264],[177.17,9.49878397],[177.22,12.6650452],[177.26,481.96],[177.27,32.7456066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969674621,[[177.08,3.23],[177.07,5.68102127],[177.05,102.5],[177.0,16.02403224],[176.96,9.46542268]],[[177.14,0.33],[177.15,6.33252264],[177.17,9.49878397],[177.22,12.6650452],[177.26,481.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969674826,[[177.08,3.23],[177.07,5.68102127],[177.05,102.5],[177.0,16.02403224],[176.96,9.46542268]],[[177.11,5.6433],[177.14,0.33],[177.15,6.33252264],[177.17,9.49878397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969675024,[[177.09,3.23],[177.07,5.68102127],[177.05,102.5],[177.0,16.02403224],[176.96,9.46542268]],[[177.1,0.33],[177.11,5.6433],[177.15,6.33252264],[177.17,9.49878397],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969675324,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.05,102.5],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969675325,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.05,102.5],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.16,6.33252264],[177.18,133.62616945],[177.22,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969675523,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.05,102.5],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.16,6.33252264],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969677423,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.05,102.5],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969678426,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969678628,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.03,102.52],[177.01,4.73083224]],[[177.1,0.33],[177.11,5.6433],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969680427,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.03,102.52],[177.0,16.02403224]],[[177.1,0.33],[177.11,5.6433],[177.15,6.33252264],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969681429,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.0,16.02403224]],[[177.1,0.33],[177.11,5.6433],[177.15,6.33252264],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969681727,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.03,102.52],[177.0,16.02403224]],[[177.1,0.33],[177.11,5.6433],[177.15,6.33252264],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969682620,[[177.09,3.23],[177.07,5.68112127],[177.0,113.8132],[176.99,4.73083224],[176.98,170.51207677]],[[177.1,5.9734],[177.14,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.21,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969683329,[[177.09,3.23],[177.07,5.68112127],[177.0,118.54403224],[176.98,170.51207677]],[[177.1,5.9734],[177.15,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969683826,[[177.09,3.23],[177.07,5.68112127],[177.0,118.54403224],[176.98,170.51207677],[176.68,474.12166247]],[[177.1,5.9734],[177.15,6.33252264],[177.17,9.49878397],[177.18,124.12738548],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969684628,[[177.09,3.23],[177.08,5.644],[177.07,0.03682127],[177.0,118.54403224],[176.98,170.51207677]],[[177.1,0.33],[177.11,5.6432],[177.15,6.33252264],[177.17,9.49878397],[177.18,124.12738548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969684829,[[177.09,3.23],[177.07,0.03682127],[177.01,4.73083224],[177.0,113.8132],[176.98,176.82235856]],[[177.11,5.9732],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94],[177.23,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969685828,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.01,4.73083224],[177.0,113.8132]],[[177.11,5.9732],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94],[177.23,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969686229,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.0,118.54403224]],[[177.11,5.9732],[177.16,6.33252264],[177.18,133.62616945],[177.22,16.94],[177.23,12.6650452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969686530,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.0,118.54403224],[176.96,379.5]],[[177.11,5.9732],[177.15,6.33252264],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969686723,[[177.09,3.23],[177.08,5.6439],[177.07,0.03682127],[177.0,118.54403224],[176.96,379.5]],[[177.11,5.9732],[177.15,6.33252264],[177.17,0.98281486],[177.18,133.62616945],[177.22,29.6050452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969687722,[[177.1,3.05],[177.07,0.03682127],[177.0,113.8132],[176.98,170.51207677],[176.96,379.5]],[[177.16,0.33],[177.17,0.98281486],[177.18,112.84548548],[177.23,11.2791],[177.25,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969687925,[[177.1,3.05],[177.07,0.03682127],[177.0,113.8132],[176.98,170.51207677],[176.96,379.5]],[[177.16,0.33],[177.17,0.98281486],[177.18,112.84548548],[177.23,11.2791],[177.24,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969688227,[[177.1,3.05],[177.0,113.8132],[176.98,170.51207677],[176.96,379.5]],[[177.16,0.33],[177.17,0.98281486],[177.18,112.84548548],[177.23,11.2791],[177.24,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969688429,[[177.11,0.04307301],[177.1,3.05],[177.0,113.8132],[176.98,170.51207677],[176.96,379.5]],[[177.16,0.33],[177.17,0.98281486],[177.18,112.84548548],[177.23,11.2791],[177.24,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969688630,[[177.12,3.05],[177.11,0.04307301],[177.0,113.8132],[176.98,170.51207677],[176.96,379.5]],[[177.14,5.6422],[177.17,0.98281486],[177.18,112.84548548],[177.23,11.2791],[177.24,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969688929,[[177.12,3.05],[177.11,0.04307301],[177.03,4.72102333],[177.01,6.29469777],[177.0,113.8132]],[[177.14,5.6422],[177.15,0.33],[177.18,112.84548548],[177.19,6.32433688],[177.23,11.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969689125,[[177.11,0.04307301],[177.09,5.6435],[177.04,102.52],[177.03,4.72102333],[177.0,17.58789777]],[[177.13,5.6427],[177.15,0.33],[177.18,119.16982236],[177.21,9.48650532],[177.23,11.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969689322,[[177.11,0.04307301],[177.09,5.6435],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,0.33],[177.13,5.6427],[177.17,6.32433688],[177.18,112.84548548],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969689732,[[177.11,0.04307301],[177.09,5.6435],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.17,6.32433688],[177.18,112.84548548],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969689932,[[177.11,0.04307301],[177.09,3.05],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.17,6.32433688],[177.18,113.82824483],[177.2,9.48650532],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969690133,[[177.11,0.04307301],[177.1,3.05],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.16,6.32433688],[177.18,113.82824483],[177.19,9.48650532],[177.23,40.86777376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969691230,[[177.11,0.04307301],[177.09,3.05],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.16,6.32433688],[177.18,113.82824483],[177.19,9.48650532],[177.23,40.86777376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969691434,[[177.11,0.04307301],[177.09,3.05],[177.04,102.52],[177.0,16.01422333],[176.98,176.80677454]],[[177.12,5.9728],[177.16,6.32433688],[177.18,123.31475015],[177.23,40.86777376],[177.39,31.62168441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969691626,[[177.11,0.04307301],[177.09,3.05],[177.04,102.52],[177.0,16.01422333],[176.98,176.80677454]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969691834,[[177.11,0.04307301],[177.09,3.05],[177.07,5.6443],[177.04,102.52],[177.0,16.01422333]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969694638,[[177.11,0.04307301],[177.1,3.05],[177.07,5.6443],[177.04,102.52],[177.0,16.01422333]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969701342,[[177.11,0.04307301],[177.1,3.05],[177.07,5.6443],[177.04,102.52],[177.0,16.01422333]],[[177.12,5.9728],[177.15,6.32433688],[177.17,9.48650532],[177.18,113.82824483],[177.22,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969701543,[[177.11,0.04307301],[177.07,5.6443],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.16,6.32433688],[177.18,123.31475015],[177.23,40.86777376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969701847,[[177.11,3.09307301],[177.07,5.6443],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.16,6.32433688],[177.18,123.31475015],[177.23,40.86777376],[177.32,22.13517909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969702345,[[177.11,3.09307301],[177.07,5.6443],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.16,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969703442,[[177.11,3.09307301],[177.07,5.6443],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969704938,[[177.11,3.09307301],[177.08,5.6441],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.22,12.64867376],[177.23,28.2191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969706143,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.15,6.32433688],[177.18,123.31475015],[177.2,11.2811],[177.22,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969706744,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.01,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.15,6.32433688],[177.17,9.48650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969707449,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.02,4.72102333],[177.0,11.2932]],[[177.12,5.9728],[177.15,6.32433688],[177.17,9.48650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969708349,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.15,6.32433688],[177.17,9.48650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969708852,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.15,6.32433688],[177.17,112.00650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969709452,[[177.11,3.09307301],[177.07,5.6442],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.14,6.32433688],[177.17,112.00650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969709955,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.02,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.14,6.32433688],[177.17,112.00650532],[177.18,113.82824483],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969710352,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.0,17.58789777]],[[177.12,5.9728],[177.14,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969712356,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9728],[177.14,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969713357,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9728],[177.13,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969713652,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9728],[177.14,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969715561,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9728],[177.13,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969719151,[[177.11,3.09307301],[177.06,5.6446],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.6428],[177.13,6.66433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969720358,[[177.11,3.09307301],[177.07,5.6443],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.6428],[177.13,6.66433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969720761,[[177.11,3.09307301],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.6428],[177.13,6.66433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969720964,[[177.11,3.09307301],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9828],[177.13,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969721162,[[177.11,3.09307301],[177.06,5.6445],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.9828],[177.13,6.32433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969721364,[[177.11,3.09307301],[177.06,5.6445],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.6428],[177.13,6.66433688],[177.16,9.48650532],[177.17,102.52],[177.18,113.82824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969721565,[[177.11,3.09307301],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777]],[[177.12,5.6428],[177.13,6.32433688],[177.15,0.34],[177.16,9.48650532],[177.17,102.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969721763,[[177.11,3.09307301],[177.04,102.52],[177.03,4.72102333],[177.01,6.29469777],[176.95,16.9443]],[[177.13,6.32433688],[177.16,9.48650532],[177.18,114.16824483],[177.2,12.64867376],[177.25,27.0887422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969721967,[[177.11,3.09307301],[177.08,4.72102333],[177.05,6.29469777],[177.04,102.52],[177.03,9.44204666]],[[177.18,112.84548548],[177.19,3.03],[177.2,9.48650532],[177.22,102.5],[177.25,23.92657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969722164,[[177.11,8.73607301],[177.08,4.72102333],[177.05,6.29469777],[177.04,102.52],[177.03,9.44204666]],[[177.18,112.84548548],[177.19,3.03],[177.21,9.48650532],[177.22,102.5],[177.25,23.92657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969722362,[[177.12,3.16],[177.11,0.04307301],[177.07,4.72102333],[177.05,6.29469777],[177.04,102.52]],[[177.17,3.03],[177.18,112.84548548],[177.21,9.48650532],[177.22,102.5],[177.25,11.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969722567,[[177.12,3.16],[177.11,0.04307301],[177.06,4.72102333],[177.04,108.81469777],[177.02,9.44204666]],[[177.17,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.25,23.92657376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969723164,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,108.81469777]],[[177.16,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.24,392.16867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969723363,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,108.81469777]],[[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.24,379.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969723964,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,108.81469777]],[[177.15,8.6721],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.24,379.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969724162,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,108.81469777]],[[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.24,379.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969724363,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,102.52]],[[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5],[177.24,379.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969725758,[[177.12,3.16],[177.11,0.04307301],[177.1,5.6432],[177.06,4.72102333],[177.04,102.52]],[[177.14,5.6423],[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969726569,[[177.12,3.16],[177.11,0.04307301],[177.09,5.6437],[177.06,4.72102333],[177.04,102.52]],[[177.13,5.6425],[177.14,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969727369,[[177.12,3.16],[177.11,0.04307301],[177.09,5.6437],[177.05,4.72102333],[177.04,102.52]],[[177.13,5.6425],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969727569,[[177.12,3.16],[177.11,0.04307301],[177.09,5.6437],[177.05,4.72102333],[177.04,102.52]],[[177.13,5.6425],[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.22,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969732868,[[177.12,3.16],[177.11,0.04307301],[177.09,5.6437],[177.05,4.72102333],[177.04,102.52]],[[177.13,5.6425],[177.15,3.03],[177.18,112.84548548],[177.2,9.48650532],[177.21,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969733570,[[177.12,3.16],[177.11,0.04307301],[177.05,4.72102333],[177.04,102.52]],[[177.13,8.6725],[177.18,112.84548548],[177.2,9.48650532],[177.21,11.28],[177.37,250.63215267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969733865,[[177.11,0.04307301],[177.04,102.52],[177.02,4.72102333],[177.0,6.29469777],[176.98,179.95412343]],[[177.18,112.84548548],[177.37,250.63215267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969733866,[[177.11,0.04307301],[177.04,102.52],[177.02,4.72102333],[177.0,6.29469777],[176.98,179.95412343]],[[177.12,8.6728],[177.17,11.2825],[177.18,123.31470852],[177.22,115.14867376],[177.27,32.7251422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969734072,[[177.1,3.16],[177.04,102.52],[177.02,4.72102333],[176.99,6.29469777],[176.98,170.51207677]],[[177.16,105.69],[177.17,20.76900532],[177.18,113.8282032],[177.22,12.64867376],[177.24,396.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969734268,[[177.05,3.16],[177.04,108.1652],[177.01,4.72102333],[176.99,6.29469777],[176.98,170.51207677]],[[177.08,5.6442],[177.09,3.03],[177.14,0.03871318],[177.16,102.66],[177.17,20.76900532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969734667,[[177.05,3.16],[177.04,108.1652],[177.01,4.72102333],[176.98,176.80677454],[176.96,400.23784666]],[[177.08,5.6442],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.37,248.43413708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969734865,[[177.05,3.16],[177.04,108.1652],[177.01,4.72102333],[176.98,176.80677454],[176.96,400.23784666]],[[177.08,5.6442],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.25,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969735169,[[177.05,3.16],[177.04,108.1652],[177.01,4.72102333],[176.99,6.29469777],[176.98,170.51207677]],[[177.08,5.6442],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.25,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969735370,[[177.05,3.16],[177.04,5.6452],[177.01,4.72102333],[176.99,6.29469777],[176.98,170.51207677]],[[177.08,5.67992854],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.25,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969735567,[[177.05,3.16],[177.04,5.6452],[177.01,4.72102333],[176.99,108.95469777],[176.98,170.51207677]],[[177.08,5.67992854],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.25,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969735768,[[177.06,3.16],[177.05,5.645],[177.01,4.72102333],[176.99,108.95469777],[176.98,170.51207677]],[[177.08,5.67992854],[177.09,3.03],[177.16,112.14650532],[177.17,11.2825],[177.25,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969735967,[[177.06,3.16],[177.05,5.645],[177.01,4.72102333],[176.99,108.95469777],[176.98,170.51207677]],[[177.08,0.03572854],[177.09,5.6439],[177.1,3.03],[177.16,112.14650532],[177.17,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969736270,[[177.06,3.16],[177.05,5.645],[177.01,4.72102333],[176.99,108.95469777],[176.98,170.51207677]],[[177.08,0.03572854],[177.09,5.6439],[177.16,112.14650532],[177.17,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969736469,[[177.06,3.16],[177.05,5.645],[177.01,4.72102333],[176.99,108.95469777],[176.98,170.51207677]],[[177.08,0.03572854],[177.09,5.6439],[177.11,3.03],[177.16,112.14650532],[177.17,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969737170,[[177.06,3.16],[177.05,5.645],[177.02,4.72102333],[177.0,6.29469777],[176.99,102.66]],[[177.08,0.03572854],[177.09,5.6439],[177.11,3.03],[177.16,102.66],[177.17,20.76900532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969737371,[[177.06,3.16],[177.05,0.04049264],[177.03,4.72102333],[177.01,6.29469777],[176.99,113.9533]],[[177.15,3.03],[177.17,11.2825],[177.18,123.31470852],[177.21,102.66],[177.23,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969737572,[[177.06,3.16],[177.05,0.04049264],[177.04,4.72102333],[177.02,6.29469777],[177.0,9.44204666]],[[177.15,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969737869,[[177.09,5.6437],[177.06,3.16],[177.04,4.72102333],[177.02,6.29469777],[177.0,9.44204666]],[[177.12,5.643],[177.15,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969738069,[[177.1,3.16],[177.09,5.6437],[177.04,4.72102333],[177.02,6.29469777],[177.0,9.44204666]],[[177.12,5.643],[177.15,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969738465,[[177.1,3.16],[177.09,5.6437],[177.04,4.72102333],[177.02,6.29469777],[177.0,9.44204666]],[[177.12,5.643],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969738673,[[177.1,3.16],[177.09,5.68197788],[177.04,4.72102333],[177.02,6.29469777],[177.0,9.44204666]],[[177.12,5.643],[177.14,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969738871,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,4.72102333],[177.02,6.29469777]],[[177.12,5.643],[177.14,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969739173,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,107.38102333],[177.02,6.29469777]],[[177.12,5.643],[177.14,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969739363,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,107.38867786],[177.02,6.29469777]],[[177.12,5.643],[177.13,3.03],[177.17,11.2825],[177.18,113.8282032],[177.2,9.48650532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969739875,[[177.1,3.16],[177.09,5.68197788],[177.04,107.38867786],[177.02,6.29469777],[176.27,100.71516441]],[[177.12,5.643],[177.13,3.03],[177.18,113.8282032],[177.2,9.48650532],[177.21,113.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969740769,[[177.1,3.16],[177.09,5.68197788],[177.04,107.38867786],[177.02,6.29469777],[176.27,100.71516441]],[[177.13,3.03],[177.18,113.8282032],[177.19,5.6409],[177.2,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969741167,[[177.1,3.16],[177.09,5.68197788],[177.04,107.38867786],[177.02,6.29469777],[176.27,100.71516441]],[[177.13,3.03],[177.18,113.8282032],[177.2,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969741372,[[177.1,3.16],[177.09,5.68197788],[177.04,4.72867786],[177.02,6.29469777],[176.27,100.71516441]],[[177.13,3.03],[177.18,113.8282032],[177.2,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969741667,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,107.36867786],[177.02,6.29469777]],[[177.13,3.03],[177.18,119.4692032],[177.2,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969741874,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,107.36867786]],[[177.13,3.03],[177.18,119.4692032],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969741875,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,107.36867786],[177.01,6.29469777]],[[177.13,3.03],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969742270,[[177.1,3.16],[177.09,0.03827788],[177.08,5.6439],[177.04,4.72867786],[177.03,102.64]],[[177.13,3.03],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969742767,[[177.1,3.16],[177.09,5.68197788],[177.04,4.72867786],[177.03,102.62],[176.26,100.71516441]],[[177.12,3.04],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969742976,[[177.1,3.16],[177.09,5.68197788],[177.04,4.72867786],[176.94,16.9456],[176.72,40.91553554]],[[177.17,3.04],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969743273,[[177.1,3.16],[177.09,5.68197788],[177.04,107.34867786],[176.94,16.9456],[176.9,364.73674444]],[[177.17,3.04],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969743574,[[177.1,3.16],[177.09,5.68197788],[177.04,4.72867786],[176.94,16.9456],[176.9,15.73674444]],[[177.17,3.04],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.28,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969743773,[[177.1,3.16],[177.09,0.03827788],[177.03,4.72867786],[177.0,102.7],[176.94,29.53499555]],[[177.17,3.04],[177.18,119.4692032],[177.19,9.48650532],[177.21,102.66],[177.23,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969744675,[[177.1,3.16],[177.09,0.03827788],[177.03,4.72867786],[177.0,102.7],[176.94,29.53499555]],[[177.17,8.6813],[177.18,113.8282032],[177.19,9.48650532],[177.21,102.66],[177.23,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969744876,[[177.1,3.16],[177.09,0.03827788],[177.03,4.72867786],[177.0,102.7],[176.94,29.53499555]],[[177.16,3.04],[177.17,5.6413],[177.18,113.8282032],[177.19,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969745075,[[177.1,3.16],[177.09,0.03827788],[177.03,4.72867786],[177.0,102.7],[176.94,29.53499555]],[[177.16,3.04],[177.18,113.8282032],[177.19,9.48650532],[177.21,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969745679,[[177.1,3.16],[177.09,0.03827788],[177.03,4.72867786],[177.0,102.7],[176.94,29.53499555]],[[177.16,3.04],[177.18,113.8282032],[177.19,9.48650532],[177.21,102.66],[177.32,27.78017909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969746382,[[177.1,3.16],[177.09,0.03827788],[177.07,5.6443],[177.03,4.72867786],[176.94,29.53499555]],[[177.16,8.6818],[177.18,113.8282032],[177.19,9.48650532],[177.21,102.66],[177.32,27.78017909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969746575,[[177.1,3.12],[177.09,0.03827788],[177.0,4.72867786],[176.99,11.2933],[176.97,108.99469777]],[[177.15,9.48650532],[177.18,113.8282032],[177.2,12.64867376],[177.21,119.6],[177.26,15.8108422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969746776,[[177.09,0.03827788],[177.07,3.12],[177.0,4.72867786],[176.98,6.29469777],[176.97,102.7]],[[177.14,3.04],[177.15,112.18650532],[177.18,113.8282032],[177.2,29.58867376],[177.23,11.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969746976,[[177.09,0.03827788],[177.06,3.12],[177.0,4.72867786],[176.97,108.99469777],[176.9,12.58939555]],[[177.11,3.04],[177.15,112.18650532],[177.18,130.7682032],[177.19,12.64867376],[177.23,11.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969747278,[[177.06,3.12],[176.97,107.42867786],[176.95,6.29469777],[176.92,9.44204666],[176.88,12.58939555]],[[177.11,3.04],[177.13,9.52465117],[177.15,102.7],[177.17,12.64867376],[177.18,130.7682032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969747478,[[177.06,3.12],[177.02,5.6457],[176.97,107.42867786],[176.95,6.29469777],[176.92,9.44204666]],[[177.1,3.04],[177.11,5.6433],[177.13,9.52465117],[177.15,102.7],[177.17,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969747672,[[177.06,3.12],[176.97,107.42867786],[176.95,6.29469777],[176.92,9.44204666]],[[177.1,3.04],[177.11,5.6433],[177.13,9.52465117],[177.15,102.7],[177.17,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969747869,[[177.07,3.12],[176.97,4.72867786],[176.96,521.00449036],[176.95,109.01469777],[176.92,9.44204666]],[[177.1,3.04],[177.13,9.52465117],[177.15,102.7],[177.17,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969748070,[[177.07,3.12],[177.02,5.6458],[176.97,4.72867786],[176.96,623.72449036],[176.95,6.29469777]],[[177.09,3.04],[177.1,5.6435],[177.13,9.52465117],[177.15,102.7],[177.17,12.64867376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969748277,[[177.07,3.12],[176.97,4.72867786],[176.96,623.72449036],[176.94,23.24029777],[176.87,12.58939555]],[[177.09,3.04],[177.1,5.6435],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969748475,[[177.07,3.12],[177.03,5.6456],[176.97,4.72867786],[176.96,623.72449036],[176.94,23.24029777]],[[177.09,3.04],[177.11,5.6432],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969748671,[[177.07,3.12],[177.03,5.6456],[176.97,4.72867786],[176.96,623.72449036],[176.94,23.24029777]],[[177.09,3.04],[177.1,0.04149295],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969749286,[[177.07,3.12],[177.03,5.6456],[176.96,628.45316822],[176.94,23.24029777],[176.17,1951.9]],[[177.09,3.04],[177.1,0.04149295],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969749583,[[177.08,3.12],[177.03,5.6456],[176.97,4.72867786],[176.96,623.72449036],[176.94,23.24029777]],[[177.09,3.04],[177.1,0.04149295],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969749584,[[177.08,3.12],[177.03,5.6456],[176.97,4.72867786],[176.96,623.72449036],[176.95,6.29469777]],[[177.09,3.04],[177.1,0.04149295],[177.14,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969749883,[[177.08,3.12],[177.03,5.6456],[176.97,4.72867786],[176.96,623.72449036],[176.95,6.29469777]],[[177.09,3.04],[177.1,5.68499295],[177.14,9.48650532],[177.15,102.7],[177.18,130.7682032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969750585,[[177.08,3.12],[177.02,5.6459],[176.97,4.72867786],[176.96,623.72449036],[176.95,6.29469777]],[[177.09,3.04],[177.1,5.68499295],[177.14,9.48650532],[177.15,102.7],[177.18,130.7682032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969750779,[[177.06,3.12],[176.97,4.72867786],[176.96,623.72449036],[176.94,23.24029777],[176.92,9.44204666]],[[177.08,3.04],[177.1,0.04149295],[177.14,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969750979,[[177.06,3.12],[176.96,628.45316822],[176.94,23.24029777],[176.92,9.44204666],[176.87,12.58939555]],[[177.08,3.04],[177.1,0.04149295],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969751182,[[177.06,3.12],[176.96,628.45316822],[176.94,23.24029777],[176.92,9.44204666],[176.87,12.58939555]],[[177.08,3.04],[177.13,9.48650532],[177.15,102.7],[177.18,143.41687696],[177.4,1667.60818973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969751386,[[177.06,3.12],[177.01,5.6461],[176.96,628.45316822],[176.94,23.24029777],[176.92,9.44204666]],[[177.08,3.04],[177.09,5.6438],[177.14,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969751584,[[177.06,3.12],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666]],[[177.08,3.04],[177.09,5.68350333],[177.14,9.48650532],[177.15,102.7],[177.18,143.41687696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969751885,[[177.06,3.12],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666],[176.64,154.07793554]],[[177.08,3.04],[177.09,5.68350333],[177.11,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969752489,[[177.06,3.12],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666],[176.84,377.258]],[[177.08,3.04],[177.09,5.68350333],[177.11,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969752877,[[177.02,5.646],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666],[176.84,377.258]],[[177.08,3.04],[177.09,5.68350333],[177.11,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969753085,[[177.07,3.12],[177.02,5.646],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666]],[[177.08,3.04],[177.09,5.68350333],[177.11,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969753289,[[177.07,3.12],[177.02,5.646],[176.96,628.45316822],[176.94,23.24029777],[176.91,9.44204666]],[[177.08,3.04],[177.09,5.6438],[177.11,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969753481,[[177.07,3.12],[177.02,5.646],[176.96,628.45316822],[176.94,16.9456],[176.93,6.29469777]],[[177.08,3.04],[177.09,5.6438],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969753681,[[177.07,3.12],[177.02,5.646],[176.96,628.45316822],[176.94,16.9456],[176.93,6.29469777]],[[177.08,8.6841],[177.09,0.03819501],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969755389,[[177.07,3.12],[177.01,5.6462],[176.96,623.72449036],[176.95,4.72867786],[176.94,16.9456]],[[177.08,8.6841],[177.09,0.03819501],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969755589,[[177.07,3.12],[176.96,623.72449036],[176.95,4.72867786],[176.94,16.9456]],[[177.08,8.6841],[177.09,0.03819501],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969756084,[[177.07,3.12],[177.01,5.6461],[176.96,623.72449036],[176.95,4.72867786],[176.94,16.9456]],[[177.08,8.6841],[177.09,0.03819501],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969756787,[[177.07,3.12],[177.02,5.6459],[176.96,623.72449036],[176.95,4.72867786],[176.94,16.9456]],[[177.08,8.6841],[177.09,0.03819501],[177.12,6.32839885],[177.14,9.48650532],[177.15,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969757689,[[176.97,3.12],[176.96,623.72449036],[176.93,4.72867786],[176.9,6.29469777],[176.89,11.3001]],[[177.08,3.04],[177.09,0.03819501],[177.1,6.32839885],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969758085,[[176.98,5.647],[176.97,3.12],[176.96,623.72449036],[176.93,4.72867786],[176.9,6.29469777]],[[177.04,5.6454],[177.08,3.04],[177.1,6.32839885],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969758291,[[176.97,3.12],[176.96,623.72449036],[176.93,4.72867786],[176.9,6.29469777],[176.84,16.94]],[[177.04,5.6454],[177.05,3.04],[177.1,6.32839885],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969758589,[[176.97,3.12],[176.96,623.72449036],[176.93,4.72867786],[176.9,6.29469777],[176.84,16.94]],[[177.04,5.68433934],[177.05,3.04],[177.1,6.32839885],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969758989,[[176.97,3.12],[176.96,623.72449036],[176.9,6.29469777],[176.84,16.94]],[[177.04,5.68433934],[177.05,3.04],[177.1,6.32839885],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969759390,[[176.97,3.12],[176.96,623.72449036],[176.84,16.94]],[[177.04,0.03893934],[177.05,8.6851],[177.12,9.48650532],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969759584,[[176.97,3.12],[176.96,623.72449036],[176.84,16.94]],[[177.04,0.03893934],[177.05,3.04],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969759893,[[177.01,5.6461],[176.97,3.12],[176.96,623.72449036],[176.84,16.94]],[[177.04,0.03893934],[177.05,3.04],[177.06,5.645],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969760093,[[177.02,3.12],[177.01,5.6461],[176.96,623.72449036],[176.84,16.94],[176.76,235.23467707]],[[177.04,0.03893934],[177.05,3.04],[177.15,113.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969760295,[[177.02,3.12],[177.01,5.6461],[176.96,623.72449036],[176.84,16.94],[176.83,22.608]],[[177.04,0.03893934],[177.05,3.04],[177.15,113.984],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969760594,[[177.02,3.12],[177.01,5.6461],[176.96,623.72449036],[176.84,16.94],[176.83,22.608]],[[177.04,0.03893934],[177.05,3.04],[177.06,5.645],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969760795,[[177.02,3.12],[177.01,5.6461],[176.96,623.72449036],[176.89,20.72510732],[176.84,16.94]],[[177.04,0.03893934],[177.05,3.04],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969761302,[[177.02,3.12],[177.01,5.6461],[176.96,623.72449036],[176.89,20.72510732],[176.84,16.94]],[[177.04,0.03893934],[177.05,3.04],[177.14,9.47789519],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969761497,[[177.02,3.12],[177.0,5.6465],[176.96,623.72449036],[176.89,20.72510732],[176.84,16.94]],[[177.04,0.03893934],[177.05,8.6851],[177.14,9.47789519],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969761697,[[177.02,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71250366],[176.89,20.72510732]],[[177.04,0.03893934],[177.05,8.6851],[177.14,9.47789519],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969761898,[[177.02,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71250366],[176.92,6.28333821]],[[177.04,0.03893934],[177.05,8.6851],[177.14,9.47789519],[177.15,130.924],[177.17,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969762197,[[177.02,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71250366],[176.92,6.28333821]],[[177.04,0.03893934],[177.05,8.6851],[177.12,6.31859679],[177.14,9.47789519],[177.15,130.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969762390,[[177.02,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71250366],[176.92,6.28333821]],[[177.04,0.03893934],[177.05,5.6451],[177.07,3.04],[177.12,6.31859679],[177.14,9.47789519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969762594,[[177.02,3.12],[177.01,5.6463],[176.96,623.72449036],[176.94,4.71250366],[176.92,6.28333821]],[[177.04,0.03893934],[177.05,5.6451],[177.07,3.04],[177.12,6.31859679],[177.14,9.47789519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969762898,[[177.02,3.12],[176.96,623.72449036],[176.94,4.71250366],[176.93,11.2975],[176.92,6.28333821]],[[177.04,0.03893934],[177.08,3.04],[177.12,6.31859679],[177.14,9.47789519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969763092,[[177.02,3.12],[176.96,623.72449036],[176.93,11.2975],[166.83,7.88905717]],[[177.04,0.03893934],[177.08,3.04],[177.12,6.31859679],[177.14,9.47789519],[177.18,113.8282032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969763288,[[177.02,3.12],[176.96,623.72449036],[176.93,11.2975],[166.83,7.88905717]],[[177.04,0.03893934],[177.08,3.04],[177.12,6.31859679],[177.18,113.8282032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969763495,[[177.02,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[166.83,7.88905717]],[[177.04,0.03893934],[177.07,3.04],[177.18,113.8282032],[177.99,1951.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969763694,[[177.02,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.07,3.04],[177.18,113.8282032],[177.21,16.9207],[177.34,1627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969764091,[[177.02,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.06,3.04],[177.18,113.8282032],[177.21,16.9207],[177.34,1627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969764297,[[177.02,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.05,5.6451],[177.06,3.04],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969764499,[[177.02,8.766],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.06,3.04],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969765100,[[177.02,5.646],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.06,8.6849],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969765301,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.06,8.6849],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969765597,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,3.07893934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969765896,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.05,3.04],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969766089,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,3.07893934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969766496,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,3.07893934],[177.05,5.6452],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969767401,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.05,5.6452],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969767600,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,0.03893934],[177.05,5.6452],[177.06,3.04],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969767800,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[174.07,598.0]],[[177.04,3.07893934],[177.05,5.6452],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969768499,[[177.03,3.12],[177.01,5.6462],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,3.07893934],[177.05,5.6452],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969770000,[[177.03,3.12],[177.0,5.6464],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,8.72423934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969770204,[[177.03,3.12],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,3.07893934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969770500,[[177.03,3.12],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,0.03893934],[177.05,3.01],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969771200,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,0.03893934],[177.05,8.6551],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969771400,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,3.04893934],[177.05,5.6451],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969771701,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,3.04893934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969771902,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,8.69423934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969772200,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,5.68423934],[177.05,3.01],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969772902,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,5.68423934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969773102,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.93,11.2975],[175.62,1952.42]],[[177.04,8.69423934],[177.18,113.8282032],[177.21,16.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969773303,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71406698],[176.93,11.2975]],[[177.04,8.69423934],[177.12,6.31626807],[177.14,9.47440211],[177.18,113.8282032],[177.19,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969775000,[[177.03,3.12],[177.0,5.6465],[176.96,623.72449036],[176.94,4.71406698],[176.93,11.2975]],[[177.04,5.68423934],[177.05,3.01],[177.12,6.31626807],[177.14,9.47440211],[177.18,113.8282032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969775905,[[177.03,3.12],[176.96,623.72449036],[176.95,4.71406698],[176.93,11.2975],[176.86,29.5235453]],[[177.04,0.03893934],[177.07,3.01],[177.12,6.31626807],[177.15,123.45840211],[177.18,113.8282032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969776107,[[177.03,3.12],[176.96,628.43855734],[176.94,6.28542265],[176.93,11.2975],[176.92,9.42813397]],[[177.04,0.03893934],[177.09,3.01],[177.14,6.31626807],[177.15,113.864],[177.16,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969776312,[[177.03,3.12],[176.97,4.71406698],[176.96,623.72449036],[176.94,6.28542265],[176.93,11.2975]],[[177.04,0.03893934],[177.09,3.01],[177.14,6.31626807],[177.15,113.864],[177.16,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969776512,[[177.03,3.12],[176.97,4.71406698],[176.96,623.72449036],[176.95,6.28542265],[176.93,11.2975]],[[177.04,0.03893934],[177.08,3.01],[177.14,6.31626807],[177.15,113.864],[177.16,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969776712,[[177.03,3.12],[177.02,5.6458],[176.97,4.71406698],[176.96,623.72449036],[176.95,6.28542265]],[[177.04,0.03893934],[177.06,5.6449],[177.08,3.01],[177.14,6.31626807],[177.15,113.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969777812,[[177.03,3.12],[177.02,5.6458],[177.01,102.58],[176.97,4.71406698],[176.96,521.00449036]],[[177.04,0.03893934],[177.06,5.6449],[177.08,3.01],[177.14,6.31626807],[177.15,113.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969778512,[[177.03,3.12],[177.02,5.6458],[177.01,102.58],[176.97,4.71406698],[176.96,521.00449036]],[[177.04,0.03893934],[177.05,5.6451],[177.08,3.01],[177.14,6.31626807],[177.15,113.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969779816,[[177.03,8.7657],[177.01,102.58],[176.97,4.71406698],[176.96,521.00449036]],[[177.04,0.03893934],[177.05,5.6451],[177.08,3.01],[177.14,6.31626807],[177.15,113.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780009,[[177.04,3.15],[177.01,102.58],[176.97,4.71406698],[176.96,532.29979036],[176.93,9.42813397]],[[177.1,3.01],[177.14,6.31626807],[177.15,11.284],[177.2,16.94],[177.28,22.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780205,[[177.04,3.15],[177.01,102.58],[176.96,532.29979036],[176.93,9.42813397]],[[177.15,11.284],[177.2,16.94],[177.28,22.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780206,[[177.04,3.15],[177.02,0.03959217],[177.01,102.58],[176.98,4.71406698],[176.96,538.58521301]],[[177.11,3.01],[177.15,17.60026807],[177.17,9.47440211],[177.18,216.3882032],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780408,[[177.06,5.6447],[177.02,0.03959217],[177.01,102.58],[176.98,4.71406698],[176.96,538.58521301]],[[177.09,5.6438],[177.11,3.01],[177.15,17.60026807],[177.18,225.86260531],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780714,[[177.07,3.15],[177.06,5.6447],[177.01,102.58],[177.0,4.71406698],[176.98,6.28542265]],[[177.11,3.01],[177.15,11.284],[177.17,6.31626807],[177.18,216.3882032],[177.19,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969780906,[[177.07,3.15],[177.04,5.6452],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.08,8.6541],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969781312,[[177.07,3.18884081],[177.04,5.6452],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.08,8.6541],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969781814,[[177.07,3.18884081],[177.05,5.645],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.08,8.6541],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969782012,[[177.07,3.18884081],[177.05,5.645],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.09,8.6539],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969782915,[[177.07,3.18884081],[177.06,5.6447],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.09,8.6539],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969783116,[[177.07,3.18884081],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265],[175.99,94.28133977]],[[177.09,8.6539],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969783512,[[177.07,3.18884081],[177.01,102.58],[177.0,4.71406698],[176.97,6.28542265],[175.99,94.28133977]],[[177.09,8.6539],[177.15,11.284],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969783711,[[177.07,3.18884081],[177.05,5.6448],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.09,8.6539],[177.15,17.60026807],[177.18,225.86260531],[177.22,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969784012,[[177.07,3.18884081],[177.05,5.6448],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.08,3.01],[177.09,5.6439],[177.15,17.60026807],[177.18,225.86260531],[177.22,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969784415,[[177.07,3.18884081],[177.06,5.6446],[177.01,102.58],[177.0,4.71406698],[176.97,6.28542265]],[[177.09,3.01],[177.1,5.6436],[177.16,6.31626807],[177.18,225.86260531],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969784914,[[177.07,3.18884081],[177.06,5.6446],[177.01,102.58],[177.0,4.71406698],[176.98,6.28542265]],[[177.1,8.6536],[177.16,6.31626807],[177.18,216.3882032],[177.19,20.75570211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969785218,[[177.07,3.18884081],[177.06,5.6446],[177.01,102.58],[177.0,4.71406698],[176.98,6.28542265]],[[177.1,8.6536],[177.16,6.31626807],[177.18,216.3882032],[177.19,20.75570211],[177.28,38.34197018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969785620,[[177.07,3.18884081],[177.06,5.6446],[177.01,102.58],[177.0,4.71406698],[176.98,6.28542265]],[[177.1,3.01],[177.11,5.6431],[177.16,6.31626807],[177.18,216.3882032],[177.19,20.75570211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969785915,[[177.07,3.18884081],[177.05,5.6449],[177.01,102.58],[177.0,4.71406698],[176.98,6.28542265]],[[177.1,3.01],[177.11,5.6431],[177.16,6.31626807],[177.18,216.3882032],[177.19,20.75570211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969786114,[[177.07,3.18884081],[177.05,5.6449],[177.01,102.58],[176.99,4.71406698],[176.97,6.28542265]],[[177.1,3.01],[177.11,5.6431],[177.15,6.31626807],[177.18,225.86260531],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969786315,[[177.07,3.18884081],[177.05,5.6449],[177.01,102.58],[177.0,4.71406698],[176.97,6.28542265]],[[177.1,3.01],[177.11,5.6431],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969786719,[[177.07,3.18884081],[177.05,5.6449],[177.01,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.1,3.01],[177.11,5.6431],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969787216,[[177.07,3.18884081],[177.05,5.6449],[177.01,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.1,3.01],[177.12,5.6429],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969787518,[[177.07,3.18884081],[177.05,5.6449],[177.02,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.1,3.01],[177.12,5.6429],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969787720,[[177.07,3.18884081],[177.05,5.6449],[177.02,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.12,5.6429],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969787924,[[177.07,3.18884081],[177.05,5.6449],[177.02,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.09,3.01],[177.12,5.6429],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969788117,[[177.07,3.18884081],[177.06,5.6446],[177.02,102.58],[177.0,4.72011578],[176.97,6.28542265]],[[177.09,3.01],[177.12,5.6429],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969788324,[[177.07,3.18884081],[177.06,5.6446],[177.02,102.58]],[[177.12,5.6429],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969788325,[[177.07,3.18884081],[177.06,5.6446],[177.02,102.58],[177.01,4.72011578],[176.99,6.28542265]],[[177.1,3.01],[177.12,5.6429],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969789724,[[177.07,3.18884081],[177.05,5.6449],[177.02,102.58],[177.01,4.72011578],[176.99,6.28542265]],[[177.1,3.01],[177.12,5.6429],[177.16,6.31626807],[177.18,225.86260531],[177.23,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969790021,[[177.07,3.18884081],[177.05,5.6449],[177.02,102.58],[177.0,4.72011578],[176.98,6.28542265]],[[177.09,3.01],[177.11,5.6432],[177.15,6.31626807],[177.18,225.86260531],[177.22,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969790524,[[177.07,3.15],[177.05,5.6449],[177.02,102.58],[177.01,4.72011578],[176.98,6.28542265]],[[177.09,3.01],[177.11,5.6432],[177.15,6.31626807],[177.17,9.47440211],[177.18,216.3882032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969790728,[[177.07,3.15],[177.06,0.04233365],[177.05,5.6449],[177.02,102.58],[177.01,4.72011578]],[[177.09,3.01],[177.11,5.6432],[177.15,6.31626807],[177.17,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969791427,[[177.07,3.15],[177.06,0.04233365],[177.02,102.58],[177.01,4.72011578],[176.34,87.99591712]],[[177.09,3.01],[177.15,6.31626807],[177.17,9.47440211],[177.18,103.54271772],[177.19,28.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969791624,[[177.06,0.04233365],[177.02,102.58],[176.34,87.99591712]],[[177.09,3.01],[177.15,6.31626807],[177.18,103.54271772],[177.19,28.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969791625,[[177.06,0.04233365],[177.02,102.58],[176.99,4.72011578],[176.96,538.58521301],[176.94,9.42813397]],[[177.09,3.01],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969791824,[[177.07,3.15],[177.06,0.04233365],[177.02,102.58],[176.99,4.72011578],[176.96,538.58521301]],[[177.09,3.01],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969792225,[[177.07,3.15],[177.06,0.04233365],[177.02,102.58],[176.99,4.72011578],[176.97,6.28542265]],[[177.09,3.01],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969792524,[[177.08,3.15],[177.06,0.04233365],[177.04,5.6453],[177.02,102.58],[176.99,4.72011578]],[[177.09,3.01],[177.1,5.6436],[177.14,6.31626807],[177.16,9.47440211],[177.18,120.48271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969794427,[[177.08,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.09,8.6537],[177.14,6.31626807],[177.16,9.47440211],[177.18,120.48271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969795226,[[177.08,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.09,8.6537],[177.14,6.31626807],[177.16,9.47440211],[177.18,120.48271772],[179.4,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969795425,[[177.08,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.09,8.6537],[177.14,6.31626807],[177.16,9.47440211],[177.18,120.48271772],[177.21,392.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969796130,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,5.6441],[177.09,3.01],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969796318,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,8.6541],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772],[177.29,27.75593825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969796625,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,3.01],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772],[177.29,27.75593825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969797023,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,3.01],[177.09,5.6439],[177.13,6.31626807],[177.15,9.47440211],[177.18,120.48271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969797424,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,3.01],[177.09,5.6439],[177.13,6.31626807],[177.15,9.47440211],[177.16,99.61691112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969797631,[[177.07,3.15],[177.06,0.04233365],[177.03,5.6455],[177.02,102.58],[176.99,4.72011578]],[[177.08,8.6541],[177.13,6.31626807],[177.15,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969799129,[[177.06,3.19233365],[177.02,108.2259],[176.98,4.72011578],[176.96,538.58521301],[176.89,12.5708453]],[[177.08,8.6541],[177.13,6.31626807],[177.15,9.47440211],[177.19,23.91383614],[177.24,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969799321,[[177.06,3.19233365],[177.02,5.6459],[176.98,4.72011578],[176.96,538.58521301],[176.93,9.42813397]],[[177.07,3.01],[177.08,5.6441],[177.12,6.31626807],[177.14,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969799827,[[177.06,3.19233365],[177.02,5.6459],[177.0,102.54],[176.98,4.72011578],[176.96,538.58521301]],[[177.07,3.01],[177.08,5.6441],[177.12,6.31626807],[177.14,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969800030,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.98,4.72011578],[176.96,538.58521301]],[[177.07,3.01],[177.08,5.6441],[177.12,6.31626807],[177.14,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969800231,[[177.06,3.19233365],[177.03,5.6456],[176.98,4.72011578],[176.96,538.58521301],[176.94,9.42813397]],[[177.07,3.01],[177.08,5.6441],[177.13,6.31626807],[177.15,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969800530,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.98,4.72011578],[176.96,538.58521301]],[[177.07,3.01],[177.08,5.6441],[177.13,6.31626807],[177.15,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969801331,[[177.06,3.19233365],[177.03,5.6456],[176.98,4.72011578],[176.96,538.58521301],[176.51,2014.87422651]],[[177.07,3.01],[177.08,5.6441],[177.13,6.31626807],[177.15,9.47440211],[177.19,23.91383614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969801532,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.15,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969801730,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,3.03],[177.09,5.6439],[177.14,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969801930,[[177.06,3.19233365],[177.03,5.6456],[176.99,4.72011578],[176.97,6.28542265],[176.74,31.42711325]],[[177.08,3.03],[177.09,5.6439],[177.14,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969802133,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,3.03],[177.09,5.6439],[177.14,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969802333,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969802533,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,8.6741],[177.14,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969803033,[[177.06,3.19233365],[177.03,5.6456],[177.0,102.54],[176.99,4.72011578],[176.97,6.28542265]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969803234,[[177.06,3.19233365],[177.03,5.6456],[176.99,4.72011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.5,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969803434,[[177.06,3.19233365],[177.03,5.6456],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.5,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969803734,[[177.06,3.19233365],[177.03,5.6456],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.29,27.75593825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969804032,[[177.06,3.19233365],[177.03,5.6456],[177.0,4.72011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.29,27.75593825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969804333,[[177.06,3.19233365],[177.03,5.6456],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,8.6741],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.29,27.75593825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969804535,[[177.06,3.19233365],[177.03,5.6456],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969804934,[[177.06,3.19233365],[177.04,5.6453],[177.0,4.72011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969805135,[[177.06,3.19233365],[177.04,5.6453],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969805536,[[177.06,3.19233365],[177.04,5.6453],[177.0,4.72011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,3.03],[177.09,5.6439],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969805736,[[177.06,3.19233365],[177.04,5.6453],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.08,3.03],[177.1,5.6436],[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969805934,[[177.06,3.19233365],[177.0,107.26011578],[176.97,6.28542265],[176.61,50.28338121]],[[177.13,6.31626807],[177.16,9.47440211],[177.19,11.2813],[177.36,31.58134036],[177.37,1654.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969806134,[[177.06,3.19233365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433],[176.91,12.5708453]],[[177.12,3.03],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.19,11.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969806529,[[177.06,8.83703365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433],[176.91,12.5708453]],[[177.11,3.03],[177.12,3.03],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969806530,[[177.06,8.83703365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433],[176.91,12.5708453]],[[177.11,3.03],[177.12,5.643],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969806832,[[177.07,3.08],[177.06,5.68703365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433]],[[177.11,3.03],[177.12,5.643],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969807535,[[177.07,3.08],[177.06,5.68703365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433]],[[177.12,5.643],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969807739,[[177.07,3.08],[177.06,5.68703365],[177.0,107.26011578],[176.98,6.28542265],[176.96,541.72792433]],[[177.1,3.03],[177.12,5.643],[177.14,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969808939,[[177.07,3.08],[177.06,0.04233365],[177.02,4.72011578],[177.0,108.82542265],[176.99,11.2933]],[[177.15,5.6419],[177.16,6.31626807],[177.18,10.45711983],[177.21,379.64],[177.23,40.85123614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969809235,[[177.07,3.08],[177.06,0.04233365],[177.04,4.72011578],[177.02,6.28542265],[177.0,102.54]],[[177.14,3.03],[177.15,5.6419],[177.18,7.29898579],[177.2,9.47440211],[177.21,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969809439,[[177.09,5.6436],[177.07,3.08],[177.04,4.72011578],[177.02,6.28542265],[177.0,111.96813397]],[[177.14,3.03],[177.15,5.6419],[177.18,7.29898579],[177.2,9.47440211],[177.21,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969809640,[[177.1,3.08],[177.09,5.68160574],[177.07,0.07912065],[177.04,4.72011578],[177.02,6.28542265]],[[177.14,8.6721],[177.18,7.29898579],[177.2,9.47440211],[177.21,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969809937,[[177.1,3.08],[177.09,5.68160574],[177.07,0.07912065],[177.04,4.72011578],[177.02,6.28542265]],[[177.14,8.6721],[177.18,7.29898579],[177.21,491.65440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969810241,[[177.1,3.08],[177.09,5.68160574],[177.07,0.07912065],[177.04,4.72011578],[177.02,6.28542265]],[[177.14,8.6721],[177.18,7.29898579],[177.21,491.65440211],[177.32,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969810438,[[177.1,3.08],[177.09,5.68160574],[177.07,0.07912065],[177.04,4.72011578],[177.02,6.28542265]],[[177.14,8.6721],[177.18,7.29898579],[177.21,491.65440211],[177.33,5.649],[177.47,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969810740,[[177.1,3.08],[177.09,5.68160574],[177.07,0.07912065],[177.04,4.72011578],[177.02,6.28542265]],[[177.14,8.6721],[177.18,7.29898579],[177.21,491.65440211],[177.33,5.649],[177.42,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969810935,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.04,4.72011578]],[[177.13,8.6725],[177.18,7.29898579],[177.2,9.47440211],[177.21,482.18],[177.33,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969811237,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.13,3.03],[177.18,7.29898579],[177.2,9.47440211],[177.21,482.18],[177.24,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969811433,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.12,3.03],[177.15,5.6419],[177.17,6.31626807],[177.18,0.98271772],[177.2,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969811633,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.12,3.03],[177.17,6.31626807],[177.18,0.98271772],[177.2,9.47440211],[177.41,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969812041,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.12,3.03],[177.14,5.6423],[177.17,6.31626807],[177.18,0.98271772],[177.2,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969812241,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.12,3.03],[177.14,5.6423],[177.18,7.29898579],[177.2,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969812541,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.02,4.72011578]],[[177.12,3.03],[177.14,5.6423],[177.17,6.31626807],[177.18,0.98271772],[177.19,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969812942,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.03,4.72011578]],[[177.12,3.03],[177.14,5.6423],[177.17,6.31626807],[177.18,0.98271772],[177.19,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969813142,[[177.1,3.08],[177.09,0.03800574],[177.08,5.644],[177.07,0.07912065],[177.02,4.72011578]],[[177.12,3.03],[177.14,5.6423],[177.17,6.31626807],[177.18,0.98271772],[177.19,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969813439,[[177.09,0.03800574],[177.07,0.07912065],[177.03,4.72011578],[177.0,6.28542265]],[[177.12,3.03],[177.17,6.31626807],[177.18,0.98271772],[177.19,9.47440211],[177.28,22.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969813644,[[177.09,3.11800574],[177.07,0.07912065],[177.01,107.26011578],[176.98,6.28542265],[176.96,530.43262433]],[[177.12,3.03],[177.15,6.31626807],[177.17,9.47440211],[177.18,0.98271772],[177.22,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969814845,[[177.09,3.11800574],[177.07,0.07912065],[177.06,5.6447],[177.01,107.26011578],[176.98,6.28542265]],[[177.11,5.6431],[177.12,3.03],[177.15,6.31626807],[177.17,9.47440211],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969815043,[[177.09,0.03800574],[177.07,0.07912065],[177.05,3.08],[177.01,102.54],[176.99,4.72011578]],[[177.1,3.03],[177.13,6.31626807],[177.15,9.47440211],[177.18,0.98271772],[177.2,29.57253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969815644,[[177.09,0.03800574],[177.07,0.07912065],[177.05,3.08],[177.02,5.6458],[177.01,102.54]],[[177.1,5.6434],[177.13,6.31626807],[177.15,9.47440211],[177.17,11.283],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969815846,[[177.09,0.03800574],[177.07,0.07912065],[177.05,3.08],[177.02,5.6458],[177.01,102.54]],[[177.1,8.6734],[177.12,6.31626807],[177.14,9.47440211],[177.17,11.283],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969816246,[[177.07,0.07912065],[177.05,3.08],[177.02,5.6458],[176.97,102.54]],[[177.09,5.6439],[177.12,6.31626807],[177.14,9.47440211],[177.17,11.283],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969816441,[[177.07,0.07912065],[177.05,3.08],[177.02,5.6458],[176.97,102.54],[176.73,56.5517]],[[177.08,3.03],[177.09,5.6439],[177.11,0.04260007],[177.12,6.31626807],[177.14,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969816648,[[176.97,102.54],[176.96,521.00449036],[176.95,6.28542265],[176.9,11.299],[176.88,12.5708453]],[[177.08,3.03],[177.11,0.04260007],[177.12,6.31626807],[177.14,9.47440211],[177.18,30.55525386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969816848,[[176.99,3.08],[176.97,107.26011578],[176.96,521.00449036],[176.94,6.28542265],[176.92,9.42813397]],[[177.06,3.03],[177.07,5.6446],[177.11,6.35886814],[177.13,9.47440211],[177.18,30.55525386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969817051,[[176.99,3.08],[176.97,107.26011578],[176.96,521.00449036],[176.94,6.28542265],[176.92,9.42813397]],[[177.06,3.03],[177.07,5.6446],[177.11,6.31626807],[177.13,9.47440211],[177.18,30.55525386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969817248,[[177.01,3.08],[176.97,102.54],[176.96,525.72460614],[176.94,6.28542265],[176.92,9.42813397]],[[177.05,3.03],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211],[177.13,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969817448,[[177.01,3.08],[176.97,102.54],[176.96,525.72460614],[176.93,6.28542265],[176.91,9.42813397]],[[177.05,3.03],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211],[177.13,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969817643,[[177.01,3.08],[176.96,525.72460614],[176.93,6.28542265],[176.91,9.42813397]],[[177.03,3.03],[177.04,0.03734711],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969817948,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265],[176.91,9.42813397]],[[177.03,3.03],[177.04,0.03734711],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969818246,[[177.01,3.08],[176.99,5.6467],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265]],[[177.03,3.03],[177.04,0.03734711],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969818441,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265],[176.87,12.5708453]],[[177.04,0.03734711],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969818641,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265],[176.87,12.5708453]],[[177.04,3.06734711],[177.06,5.6448],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969818841,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265],[176.87,12.5708453]],[[177.04,0.03734711],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969819045,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265],[176.87,12.5708453]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969819553,[[177.01,3.08],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265],[176.92,9.42813397]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969819849,[[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265],[176.92,9.42813397]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969820052,[[177.02,3.08],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265],[176.92,9.42813397]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969820549,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6445],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969820746,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969821145,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.1,6.31626807],[177.12,9.47440211],[177.47,399.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969821852,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6444],[177.1,6.31626807],[177.12,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969822342,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6444],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969822950,[[177.02,3.08],[177.01,5.6463],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969823752,[[177.02,8.7259],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969824052,[[177.02,8.7259],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265],[176.19,1952.14]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969824252,[[177.03,3.08],[177.02,5.6459],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969824453,[[177.03,3.08],[177.01,5.6461],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969825656,[[177.03,3.08],[177.02,5.6459],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.1,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969826456,[[177.03,3.08],[177.02,5.6459],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969827654,[[177.03,3.08],[177.01,5.6461],[176.96,525.72460614],[176.95,102.54],[176.93,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6444],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969827857,[[177.03,3.08],[177.01,5.6461],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.07,5.6444],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969828452,[[177.03,3.08],[177.01,5.6461],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.05,3.03],[177.07,5.6444],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969828757,[[177.03,3.08],[177.02,5.6459],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.05,3.03],[177.08,5.6442],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969828958,[[177.03,3.08],[177.02,5.6459],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265]],[[177.04,0.03734711],[177.06,3.03],[177.08,5.6442],[177.11,6.31626807],[177.13,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969829453,[[177.03,8.7257],[176.96,525.72460614],[176.95,102.54],[176.94,6.28542265],[176.93,11.2972]],[[177.11,6.31626807],[177.13,102.54],[177.14,9.47440211],[177.17,11.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969829653,[[177.03,3.08],[177.01,102.56],[176.98,4.72011578],[176.96,527.28991301],[176.93,20.72533397]],[[177.08,3.03],[177.13,6.31626807],[177.15,9.47440211],[177.17,11.283],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969829858,[[177.03,3.08],[177.02,0.04316748],[177.01,102.56],[176.98,4.72011578],[176.96,527.28991301]],[[177.12,3.03],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.21,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969830057,[[177.03,3.08],[177.01,102.56],[176.98,4.72011578],[176.96,538.58521301],[176.85,364.71355662]],[[177.12,3.03],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.21,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969830860,[[177.06,0.03706969],[177.03,3.08],[177.01,102.56],[176.98,4.72011578],[176.96,538.58521301]],[[177.12,3.03],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.21,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969831056,[[177.07,3.04],[177.06,0.03706969],[177.01,102.56],[176.98,4.72011578],[176.96,538.58521301]],[[177.12,3.03],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.21,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969831358,[[177.07,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.98,4.72011578]],[[177.11,5.6431],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772],[177.21,390.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969831561,[[177.07,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.98,4.72011578]],[[177.1,3.18],[177.11,5.6431],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969832461,[[177.08,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.98,4.72011578]],[[177.1,3.18],[177.11,5.6431],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969835164,[[177.08,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.99,4.72011578]],[[177.1,3.18],[177.11,5.6431],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969836261,[[177.08,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.99,4.72011578]],[[177.09,3.18],[177.1,5.6435],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969836452,[[177.07,3.04],[177.06,0.03706969],[177.05,5.6449],[177.01,102.56],[176.99,4.72011578]],[[177.09,3.18],[177.1,5.6435],[177.13,6.31626807],[177.16,9.47440211],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969837159,[[177.06,0.03706969],[177.01,102.56],[176.99,4.72011578]],[[177.09,5.6438],[177.13,6.31626807],[177.16,9.47440211],[177.17,11.2825],[177.18,103.54271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969837362,[[177.06,3.07706969],[177.01,102.56],[176.98,4.72011578],[176.93,9.42813397],[176.85,349.0]],[[177.08,3.18],[177.09,5.6438],[177.13,6.31626807],[177.15,9.47440211],[177.17,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969837560,[[177.06,3.07706969],[177.01,102.56],[176.98,4.72011578],[176.96,532.29979036],[176.95,6.28542265]],[[177.08,3.18],[177.09,5.6438],[177.12,6.31626807],[177.15,9.47440211],[177.17,11.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969838155,[[177.06,0.03706969],[177.04,3.04],[176.98,4.72011578],[176.96,521.00449036],[176.95,6.28542265]],[[177.08,3.18],[177.12,6.31626807],[177.15,9.47440211],[177.17,28.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969838355,[[177.06,0.03706969],[177.04,3.04],[176.96,623.54449036],[176.95,4.72011578],[176.93,6.28542265]],[[177.08,3.18],[177.1,6.31626807],[177.12,9.47440211],[177.14,11.285],[177.16,29.57253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969838761,[[177.06,0.03706969],[177.04,3.04],[176.99,5.6466],[176.96,623.54449036],[176.95,4.72011578]],[[177.07,8.8244],[177.1,6.31626807],[177.12,9.47440211],[177.14,11.285],[177.16,29.57253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969840160,[[177.0,3.04],[176.99,5.6466],[176.96,623.54449036],[176.95,4.72011578]],[[177.04,3.18],[177.05,5.6451],[177.1,6.31626807],[177.12,9.47440211],[177.14,11.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969840364,[[177.0,3.04],[176.96,623.54449036],[176.92,16.01831578],[176.9,6.28542265],[176.88,9.42813397]],[[177.04,3.18],[177.07,6.31626807],[177.1,9.47440211],[177.14,23.91753614],[177.15,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969840665,[[177.0,3.04],[176.96,244.04449036],[176.92,16.01831578],[176.9,6.28542265],[176.88,389.02813397]],[[177.04,3.18],[177.07,6.31626807],[177.08,0.03587963],[177.1,9.47440211],[177.14,23.91753614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969840965,[[176.97,3.04],[176.96,141.50449036],[176.9,4.72011578],[176.88,385.88542265],[176.85,9.42813397]],[[177.04,3.18],[177.05,6.31626807],[177.08,9.47440211],[177.09,102.54],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969841159,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.9,4.72011578],[176.88,385.88542265]],[[177.04,3.18],[177.05,6.31626807],[177.07,9.47440211],[177.09,102.54],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969841564,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.89,4.72011578],[176.88,379.6]],[[177.0,3.18],[177.01,5.6465],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969842263,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.89,4.72011578],[176.88,379.6]],[[177.0,3.18],[177.01,5.6465],[177.02,0.03772057],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969842663,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.8,1626.78]],[[176.99,3.18],[177.01,5.6465],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969842865,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.8,1626.78]],[[176.99,3.18],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969843066,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.8,1626.78]],[[176.99,3.18],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211],[177.59,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969843267,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.83,20.73173397]],[[176.99,3.18],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211],[177.59,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969843464,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.83,20.73173397]],[[176.99,3.18],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969843664,[[176.97,3.04],[176.96,141.50449036],[176.95,5.648],[176.91,102.54],[176.88,384.32011578]],[[176.99,3.18],[177.01,5.6465],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969844066,[[176.97,3.04],[176.96,141.50449036],[176.95,5.648],[176.91,102.54],[176.88,384.32011578]],[[177.0,3.18],[177.01,5.6465],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969844362,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578]],[[177.0,3.18],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969844363,[[176.97,3.04],[176.96,141.50449036],[176.93,5.6486],[176.91,102.54],[176.88,384.32011578]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969844564,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969844971,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.49,50.28338121]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969845262,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,384.32011578],[176.83,20.73173397]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969845663,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,379.6],[176.87,4.72011578]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969845868,[[176.97,3.04],[176.96,141.50449036],[176.94,5.6483],[176.91,102.54],[176.88,379.6]],[[176.99,3.18],[177.0,5.6468],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969846066,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,379.6]],[[176.99,3.18],[177.01,5.6464],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969846273,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,379.6],[176.56,40.85524723]],[[176.99,3.18],[177.01,5.6464],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969846568,[[176.97,3.04],[176.96,141.50449036],[176.91,102.54],[176.88,379.6],[176.73,15.71355662]],[[176.99,3.18],[177.01,5.6464],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969846868,[[176.97,3.04],[176.96,141.50449036],[176.95,5.6482],[176.91,102.54],[176.88,379.6]],[[176.99,3.18],[177.01,5.6464],[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969847064,[[176.91,102.54],[176.88,379.6],[176.81,16.94],[176.77,366.9441565],[176.76,235.23467707]],[[177.02,0.03772057],[177.06,6.31626807],[177.08,9.47440211],[177.1,28.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969847261,[[176.92,3.04],[176.91,102.54],[176.88,379.6],[176.86,4.72011578],[176.84,6.28542265]],[[177.01,3.18],[177.02,0.03772057],[177.05,6.31626807],[177.07,9.47440211],[177.1,28.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969847467,[[176.95,3.04],[176.91,102.54],[176.88,379.6],[176.86,4.72011578],[176.84,6.28542265]],[[177.01,3.18],[177.05,6.31626807],[177.08,9.47440211],[177.1,28.2269],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969847677,[[176.95,3.04],[176.91,102.54],[176.88,379.6],[176.87,4.72011578],[176.84,6.28542265]],[[177.01,8.8266],[177.06,6.31626807],[177.08,9.47440211],[177.1,28.2269],[177.13,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969847877,[[176.95,3.04],[176.91,102.54],[176.88,379.6],[176.87,4.72011578],[176.84,6.28542265]],[[176.98,0.03799178],[177.0,3.18],[177.01,5.6466],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969848074,[[176.95,3.04],[176.91,102.54],[176.88,379.6],[176.87,4.72011578],[176.85,6.28542265]],[[176.98,0.03799178],[177.0,3.18],[177.01,5.6466],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969848276,[[176.95,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,3.18],[177.06,6.31626807],[177.08,9.47440211],[177.09,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969848578,[[176.95,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,8.8267],[177.06,6.31626807],[177.08,9.47440211],[177.09,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969848880,[[176.95,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,3.18],[177.06,6.31626807],[177.08,9.47440211],[177.09,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969849272,[[176.95,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,3.18],[177.01,5.6465],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969849476,[[176.95,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.01,5.6465],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969849780,[[176.95,8.6882],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.01,5.6465],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969849978,[[176.96,3.04],[176.95,5.6482],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.01,5.6465],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969850777,[[176.96,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.01,5.6465],[177.06,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969851385,[[176.96,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.01,5.6465],[177.07,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969851582,[[176.96,3.04],[176.94,5.6484],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969851786,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969852081,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969852278,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969852881,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211],[177.71,88.42775303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969853280,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.07,6.31626807],[177.09,112.01440211],[177.14,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969853481,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.06,6.31626807],[177.08,9.47440211],[177.09,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969854472,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,0.03799178],[177.0,5.6467],[177.06,6.31626807],[177.08,9.47440211],[177.09,102.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969854678,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.97,3.18],[176.98,0.03799178],[176.99,5.647],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969855179,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.97,3.18],[176.98,0.03799178],[176.99,5.647],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969855577,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.647],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969856181,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.647],[177.05,6.31626807],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969856385,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.647],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969856984,[[176.96,3.04],[176.93,5.6487],[176.91,102.54],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.647],[177.05,6.31626807],[177.08,9.47440211],[177.28,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969857181,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.05,6.31626807],[177.07,9.47440211],[177.28,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969857381,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.05,6.31626807],[177.07,9.47440211],[177.16,32.71557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969857576,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969858081,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.6469],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969858283,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[176.99,5.6469],[177.05,6.31626807],[177.07,9.47440211],[177.16,32.71557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969858685,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.21799178],[177.0,5.6467],[177.05,6.31626807],[177.07,9.47440211],[177.16,32.71557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969858886,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.05,6.31626807],[177.07,9.47440211],[177.16,32.71557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969859187,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.0,5.6469],[177.05,6.31626807],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969859378,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.18],[177.0,5.6469],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969859781,[[176.96,3.04],[176.94,5.6485],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,5.6469],[177.05,6.31626807],[177.08,9.47440211],[177.21,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969859977,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.86,4.72011578],[176.08,100.56676242]],[[176.98,0.03799178],[177.0,8.8269],[177.05,6.31626807],[177.08,9.47440211],[177.21,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969860286,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,8.8269],[177.05,6.31626807],[177.08,9.47440211],[177.21,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969861089,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.2],[177.0,5.6469],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969861990,[[176.96,3.04],[176.93,5.6487],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.2],[177.0,5.6469],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969862485,[[176.96,3.04],[176.93,5.6487],[176.88,379.6],[176.86,4.72011578],[176.77,30.5150018]],[[176.98,0.03799178],[176.99,8.847],[177.06,6.31626807],[177.08,9.47440211],[177.19,22.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969862689,[[176.96,3.04],[176.93,5.6487],[176.88,482.18],[176.86,4.72011578],[176.77,30.5150018]],[[176.98,0.03799178],[176.99,3.2],[177.06,6.31626807],[177.08,9.47440211],[177.19,22.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969863088,[[176.96,3.04],[176.92,5.6491],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,3.23799178],[176.99,5.6471],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969863286,[[176.96,3.04],[176.92,5.6491],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,3.23799178],[176.99,5.6471],[177.06,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969863795,[[176.96,3.04],[176.92,5.6491],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.97,3.2],[176.98,5.68539178],[177.06,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969864696,[[176.96,3.04],[176.92,5.6491],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.97,3.2],[176.98,0.03799178],[176.99,5.6471],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969865080,[[176.96,3.04],[176.93,5.6488],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,3.23799178],[176.99,5.6471],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969865284,[[176.96,3.04],[176.93,5.6488],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,0.03799178],[176.99,8.8471],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969865691,[[176.96,3.04],[176.93,5.6488],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,0.03799178],[176.99,5.6471],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969865890,[[176.96,3.04],[176.93,5.6488],[176.88,482.18],[176.86,4.72011578],[176.83,17.58902265]],[[176.98,3.23799178],[176.99,5.6471],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969866091,[[176.96,3.04],[176.93,5.6488],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[177.0,5.6467],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969866290,[[176.96,3.04],[176.93,5.6488],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[177.0,5.6467],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969866490,[[176.96,3.04],[176.93,5.6488],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,0.03799178],[176.99,3.2],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969866690,[[176.96,3.04],[176.92,5.649],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.6472],[177.06,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969867897,[[176.96,3.04],[176.92,5.649],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.6472],[177.06,6.31626807],[177.08,9.47440211],[178.04,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969868390,[[176.96,3.04],[176.91,5.6493],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.97,3.2],[176.98,0.03799178],[177.06,6.31626807],[177.08,9.47440211],[178.04,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969868692,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.85,4.72011578],[176.72,28.2779]],[[176.97,3.2],[176.98,0.03799178],[177.05,6.31626807],[177.07,9.47440211],[177.16,32.71557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969868890,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.85,4.72011578],[176.72,28.2779]],[[176.98,3.23799178],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249],[177.17,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969869197,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.85,4.72011578],[176.72,28.2779]],[[176.97,3.2],[176.98,0.03799178],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969869897,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,5.68529178],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969870192,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.23799178],[177.05,6.31626807],[177.07,9.47440211],[177.16,16.9249],[177.26,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969870394,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969870593,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869],[177.15,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969871092,[[176.96,3.04],[176.93,5.6488],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969871487,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969871689,[[176.96,3.04],[176.9,102.58],[176.88,379.6],[176.85,4.72011578],[176.83,17.58902265]],[[176.98,3.23799178],[176.99,5.647],[177.05,6.31626807],[177.07,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969871888,[[176.96,3.04],[176.92,5.649],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.05,6.31626807],[177.07,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969872093,[[176.96,3.04],[176.92,5.649],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969872094,[[176.96,3.04],[176.92,5.649],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969872597,[[176.96,3.04],[176.93,5.6488],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,3.23799178],[176.99,5.647],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969873493,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,8.88529178],[177.06,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969873690,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.98,8.88529178],[177.05,6.31626807],[177.08,9.47440211],[177.1,11.2869],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969874792,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.97,3.2],[176.98,5.68529178],[177.05,6.31626807],[177.08,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969875192,[[176.96,3.04],[176.92,5.6491],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.97,3.2],[176.98,5.68529178],[177.05,6.31626807],[177.07,9.47440211],[177.1,11.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969875695,[[176.96,3.04],[176.91,5.6494],[176.9,102.58],[176.88,379.6],[176.86,4.72011578]],[[176.97,8.8476],[176.98,0.03799178],[177.05,6.31626807],[177.07,9.47440211],[177.1,28.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969876096,[[176.96,3.04],[176.91,5.6494],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.97,8.8476],[176.98,0.03799178],[177.04,6.31626807],[177.06,9.47440211],[177.1,28.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969876296,[[176.96,3.04],[176.91,5.6494],[176.9,102.58],[176.88,379.6],[176.85,4.72011578]],[[176.97,8.8476],[176.98,0.03799178],[177.03,6.31626807],[177.06,9.47440211],[177.1,40.85943614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969877096,[[176.96,3.04],[176.91,5.6494],[176.88,379.6],[176.85,4.72011578]],[[176.97,8.8476],[176.98,0.03799178],[177.03,6.31626807],[177.06,9.47440211],[177.1,40.85943614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969877396,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.85,4.72011578]],[[176.95,3.2],[176.97,5.6476],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969877595,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.85,4.72011578]],[[176.96,3.2],[176.97,5.6476],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969878199,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.86,4.72011578]],[[176.96,3.2],[176.97,5.6476],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969878999,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.86,4.72011578]],[[176.96,3.2],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969879000,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.86,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969879295,[[176.92,3.14],[176.91,5.6494],[176.89,102.86],[176.88,379.6],[176.85,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.02,6.31626807],[177.04,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969879499,[[176.92,3.14],[176.91,5.6494],[176.89,102.9],[176.88,379.6],[176.85,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.02,6.31626807],[177.04,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969880199,[[176.92,3.14],[176.91,5.6494],[176.89,102.9],[176.88,379.6],[176.86,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.02,6.31626807],[177.04,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969881399,[[176.92,3.14],[176.91,5.6494],[176.89,102.9],[176.88,379.6],[176.86,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969881599,[[176.92,3.14],[176.91,5.6494],[176.89,102.9],[176.88,379.6],[176.87,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.02,6.31626807],[177.04,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969882302,[[176.92,3.14],[176.91,5.6494],[176.89,102.9],[176.88,379.6],[176.87,4.72011578]],[[176.96,8.848],[176.98,0.03799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969883104,[[176.93,3.14],[176.92,5.6492],[176.89,102.9],[176.88,379.6],[176.87,4.72011578]],[[176.96,5.648],[176.98,3.23799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969883402,[[176.93,3.14],[176.92,5.6492],[176.89,107.62011578],[176.88,510.64669101],[176.87,6.28542265]],[[176.98,3.23799178],[177.01,6.31626807],[177.04,9.47440211],[177.06,11.2898],[177.13,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969884203,[[176.93,3.14],[176.92,5.6492],[176.89,107.62011578],[176.88,510.64669101],[176.87,6.28542265]],[[176.98,3.23799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898],[177.12,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969885203,[[176.93,3.14],[176.92,5.6492],[176.89,107.62011578],[176.88,131.04669101],[176.87,6.28542265]],[[176.98,3.23799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898],[177.12,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969885406,[[176.93,3.14],[176.92,5.6492],[176.89,107.62011578],[176.88,131.04669101],[176.87,6.28542265]],[[176.97,5.6476],[176.98,3.23799178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969885906,[[176.93,3.14],[176.89,107.62011578],[176.88,131.04669101],[176.87,6.28542265]],[[176.98,8.88529178],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969886107,[[176.93,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366],[176.81,12.5708453]],[[176.98,5.68529178],[176.99,3.2],[177.01,6.31626807],[177.03,9.47440211],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969886811,[[176.93,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366],[176.81,12.5708453]],[[176.97,5.6476],[176.98,0.03799178],[176.99,3.2],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969888209,[[176.94,5.6485],[176.93,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.97,5.6476],[176.98,0.03799178],[176.99,3.2],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969888407,[[176.95,3.14],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.97,5.6476],[176.98,0.03799178],[176.99,3.2],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969888803,[[176.95,3.14],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,5.68529178],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969889004,[[176.95,3.14],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,8.88529178],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969889410,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,8.88529178],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969889608,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,5.68529178],[177.01,6.31626807],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969889809,[[176.95,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366],[176.13,100.56676242]],[[176.97,8.8477],[176.98,0.03799178],[177.01,6.31626807],[177.03,9.47440211],[178.8,69.47894881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969890010,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.97,8.8477],[176.98,0.03799178],[177.01,6.31626807],[177.03,9.47440211],[178.8,69.47894881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969890208,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,131.04669101]],[[176.97,3.2],[176.98,0.03799178],[177.01,6.31626807],[177.03,9.47440211],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969890402,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,131.04669101]],[[176.96,3.08],[176.98,5.68539178],[177.0,6.31626807],[177.03,9.47440211],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969891611,[[176.95,3.14],[176.93,5.6487],[176.9,4.72011578],[176.89,102.9],[176.88,131.04669101]],[[176.97,3.08],[176.98,5.68539178],[177.0,6.31626807],[177.03,9.47440211],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969891802,[[176.95,3.14],[176.94,5.6484],[176.9,4.72011578],[176.89,102.9],[176.88,131.04669101]],[[176.98,0.03799178],[176.99,5.6471],[177.0,6.31626807],[177.03,9.47440211],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969892002,[[176.95,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366],[176.81,12.5708453]],[[176.98,3.11799178],[176.99,5.6471],[177.01,6.31626807],[177.03,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969892202,[[176.95,3.14],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366],[176.86,11.3016]],[[176.98,3.11799178],[177.01,6.31626807],[177.03,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969892504,[[176.95,8.788],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101],[176.86,20.72973397]],[[176.98,0.03799178],[177.0,8.7268],[177.02,6.31626807],[177.04,9.47440211],[177.09,115.17253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969892708,[[176.96,3.23],[176.95,5.648],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,0.03799178],[177.0,3.08],[177.02,6.31626807],[177.04,9.47440211],[177.09,115.17253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969892909,[[176.96,3.23],[176.95,5.648],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,0.03799178],[177.02,6.31626807],[177.04,9.47440211],[177.09,12.63253614],[177.18,23.08965597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969893213,[[176.96,3.23],[176.95,5.648],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,0.03799178],[176.99,3.08],[177.02,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969893912,[[176.96,3.23],[176.95,5.648],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,0.03799178],[176.99,8.727],[177.02,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969894113,[[176.96,3.23],[176.94,5.6484],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,0.03799178],[176.99,8.727],[177.02,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969894314,[[176.96,3.23],[176.94,5.6484],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,3.11799178],[176.99,5.647],[177.02,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969895616,[[176.96,3.23],[176.95,5.6482],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,3.11799178],[176.99,5.647],[177.02,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969897419,[[176.96,3.23],[176.95,5.6482],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,3.11799178],[176.99,5.647],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969897615,[[176.96,3.23],[176.95,5.6482],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,8.76529178],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969897810,[[176.96,3.23],[176.93,5.6485],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,8.76529178],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614],[178.01,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969898016,[[176.96,3.23],[176.93,5.6485],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101]],[[176.98,8.76529178],[177.02,6.31626807],[177.04,9.47440211],[177.09,12.63253614],[177.13,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969898618,[[176.96,3.23],[176.93,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.97,3.08],[176.98,5.68529178],[177.02,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969898917,[[176.96,3.23],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.97,3.08],[176.98,5.68529178],[177.02,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969899220,[[176.96,3.23],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,5.68529178],[177.02,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969899421,[[176.96,3.23],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,8.76529178],[177.02,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969900722,[[176.96,3.23],[176.94,5.6485],[176.9,4.72011578],[176.89,102.9],[176.88,137.33211366]],[[176.98,3.11799178],[176.99,5.647],[177.02,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969901223,[[176.96,3.23],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101],[176.87,9.42813397]],[[176.98,3.11799178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969901224,[[176.96,3.23],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101],[176.87,9.42813397]],[[176.98,0.03799178],[177.0,8.7268],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969901422,[[176.96,3.23],[176.91,4.72011578],[176.89,109.18542265],[176.88,131.04669101],[176.87,9.42813397]],[[176.98,0.03799178],[177.0,5.6468],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969901722,[[176.95,5.6481],[176.91,4.72011578],[176.89,6.28542265],[176.88,131.04669101],[176.87,9.42813397]],[[176.97,3.08],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969901924,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.89,6.28542265],[176.88,131.04669101]],[[176.97,3.08],[176.98,0.03799178],[177.03,6.31626807],[177.05,9.47440211],[177.09,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969902121,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.89,6.28542265],[176.88,131.04669101]],[[176.97,3.08],[176.98,0.03799178],[176.99,5.6471],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969902325,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.88,137.33211366],[176.86,20.72973397]],[[176.97,3.08],[176.98,0.03799178],[176.99,5.6471],[177.02,6.31626807],[177.04,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969903323,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.89,6.28542265],[176.88,131.04669101]],[[176.97,3.08],[176.98,0.03799178],[176.99,5.6471],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969903524,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.89,6.28542265],[176.88,131.04669101]],[[176.98,3.11799178],[176.99,5.6471],[177.03,6.31626807],[177.05,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969903724,[[176.96,3.23],[176.95,5.6481],[176.91,107.70011578],[176.89,6.28542265],[176.88,131.04669101]],[[176.98,3.11799178],[176.99,5.6471],[177.03,6.31626807],[177.05,9.47440211],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969904533,[[176.91,107.70011578],[176.88,131.04669101]],[[176.98,3.11799178],[177.18,0.98271772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969904534,[[176.97,3.23],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265],[176.88,140.47482498]],[[176.98,0.03799178],[177.0,3.08],[177.04,6.31626807],[177.06,20.76420211],[177.09,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969904928,[[176.97,3.23],[176.95,5.6481],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,3.08],[177.04,6.31626807],[177.06,20.76420211],[177.09,102.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969904929,[[176.97,3.23],[176.95,5.6481],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,5.6471],[177.0,3.08],[177.04,6.31626807],[177.06,20.76420211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969905334,[[176.97,3.23],[176.95,5.6481],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,5.6471],[177.0,3.08],[177.04,6.31626807],[177.06,20.76420211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969906031,[[176.97,3.23],[176.95,5.6481],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,8.7271],[177.04,6.31626807],[177.06,20.76420211],[177.12,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969906333,[[176.97,3.23],[176.95,5.6481],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,8.7271],[177.04,6.31626807],[177.06,11.2898],[177.07,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969907635,[[176.97,3.23],[176.95,5.6481],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,3.08],[177.0,5.6467],[177.04,6.31626807],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969908037,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,3.08],[177.0,5.6467],[177.04,6.31626807],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969908233,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.01,5.6464],[177.04,6.31626807],[177.06,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969908440,[[176.97,3.23],[176.96,5.6479],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.01,8.7264],[177.05,6.31626807],[177.11,391.1068],[177.12,29.57253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969908739,[[176.97,3.23],[176.96,5.6479],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,3.08],[177.01,5.6464],[177.05,6.31626807],[177.11,391.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969909539,[[176.97,3.23],[176.96,5.6479],[176.93,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,8.7267],[177.05,6.31626807],[177.11,391.1068],[177.16,16.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969910139,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,8.7267],[177.05,6.31626807],[177.11,403.73933614],[177.12,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969910545,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,3.08],[177.01,5.6464],[177.05,6.31626807],[177.11,403.73933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969911442,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.0,3.08],[177.01,5.6464],[177.05,6.31626807],[177.11,391.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969912137,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,3.08],[177.01,5.6464],[177.05,6.31626807],[177.11,391.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969912744,[[176.97,3.23],[176.96,5.6479],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[176.99,3.08],[177.01,5.6464],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969913746,[[176.97,3.23],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[176.98,0.03799178],[177.01,5.6464],[177.05,6.31626807],[177.08,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969913747,[[176.97,8.8776],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265],[176.89,11.2997]],[[176.98,0.03799178],[177.01,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969913945,[[176.97,3.23],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[177.01,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614],[177.9,1953.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969914341,[[176.98,5.6471],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98],[176.9,6.28542265]],[[177.01,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614],[177.9,1953.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969914647,[[176.99,3.23],[176.98,5.6471],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.01,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614],[177.29,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969915150,[[176.99,3.23],[176.98,5.6471],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.01,3.08],[177.02,5.6461],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969915440,[[176.99,3.23],[176.98,5.6471],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.02,5.6461],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969915645,[[176.99,3.23],[176.98,5.6471],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.02,5.6461],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969915846,[[176.99,3.23],[176.97,5.6474],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.01,5.6463],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969916048,[[176.99,3.23],[176.97,5.6474],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969916350,[[176.99,3.23],[176.97,5.6474],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.06,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969916547,[[176.99,3.23],[176.97,5.6474],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.02,5.6461],[177.06,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969916847,[[176.99,3.23],[176.98,5.6472],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.02,5.6461],[177.06,6.31626807],[177.08,9.47440211],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969918447,[[176.99,3.23],[176.98,5.6472],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.02,5.6461],[177.06,6.31626807],[177.08,9.47440211],[177.13,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969918746,[[176.99,3.23],[176.98,5.6472],[176.96,0.04234594],[176.92,4.72011578],[176.91,102.98]],[[177.0,3.08],[177.02,5.6461],[177.06,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969920850,[[176.99,3.23],[176.96,0.04234594],[176.92,4.72011578],[176.89,114.1597],[176.77,366.9228565]],[[177.0,3.08],[177.06,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969921147,[[176.98,3.16],[176.96,0.04234594],[176.91,4.72011578],[176.89,120.44512265],[176.83,16.956]],[[177.0,3.08],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969921346,[[176.98,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868],[177.12,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969921943,[[176.98,3.16],[176.96,5.69004594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969922148,[[176.98,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969922348,[[176.97,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969922651,[[176.97,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969922848,[[176.97,5.6476],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969923050,[[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.08,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969923251,[[176.99,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969923949,[[176.98,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969924249,[[176.98,3.16],[176.96,5.69004594],[176.92,4.72011578],[176.89,120.44512265],[176.83,29.5268453]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969924451,[[176.98,3.16],[176.96,5.69004594],[176.92,4.72011578],[176.9,6.28542265],[176.89,114.1597]],[[177.0,3.08],[177.02,5.646],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969924750,[[176.98,3.16],[176.96,0.04234594],[176.92,4.72011578],[176.9,6.28542265],[176.89,102.86]],[[177.0,3.08],[177.01,5.6464],[177.05,6.31626807],[177.07,9.47440211],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969925956,[[176.98,3.16],[176.96,0.04234594],[176.95,5.6482],[176.91,4.72011578],[176.89,109.14542265]],[[177.0,3.08],[177.01,5.6464],[177.04,6.31626807],[177.07,9.47440211],[177.11,23.91933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969926553,[[176.96,3.20234594],[176.91,4.72011578],[176.89,109.14542265],[176.76,16.9627]],[[176.99,3.3],[177.0,3.08],[177.04,6.31626807],[177.11,23.91933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969926554,[[176.96,3.20234594],[176.91,4.72011578],[176.89,109.14542265],[176.76,16.9627]],[[176.99,3.3],[177.0,5.6467],[177.04,6.31626807],[177.06,9.47440211],[177.11,40.85933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969926748,[[176.96,3.20234594],[176.91,4.72011578],[176.89,109.14542265],[176.77,382.63641312],[176.76,16.9627]],[[176.99,3.3],[177.0,5.6467],[177.04,6.31626807],[177.06,9.47440211],[177.11,40.85933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969926947,[[176.97,3.16],[176.96,0.04234594],[176.93,5.6486],[176.91,4.72011578],[176.89,109.14542265]],[[176.99,3.3],[177.0,5.6467],[177.04,6.31626807],[177.06,9.47440211],[177.11,40.85933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969928055,[[176.97,3.16],[176.96,0.04234594],[176.93,5.6486],[176.91,4.72011578],[176.89,109.14542265]],[[176.99,8.947],[177.04,6.31626807],[177.06,9.47440211],[177.11,40.85933614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969928255,[[176.97,3.16],[176.96,0.04234594],[176.93,5.6486],[176.89,107.58011578],[176.86,6.28542265]],[[176.98,3.3],[176.99,5.647],[177.01,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969928453,[[176.96,0.04234594],[176.95,3.16],[176.92,5.649],[176.89,102.86],[176.88,135.76680679]],[[176.98,3.3],[177.01,6.31626807],[177.03,9.47440211],[177.08,12.63253614],[177.09,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969928761,[[176.96,0.04234594],[176.95,3.16],[176.92,5.649],[176.89,102.86],[176.88,135.76680679]],[[176.98,3.3],[176.99,5.647],[177.01,6.31626807],[177.03,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969928943,[[176.96,3.20234594],[176.92,5.649],[176.89,102.86],[176.88,135.76680679]],[[176.98,3.3],[176.99,5.647],[177.01,6.31626807],[177.03,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969929750,[[176.96,3.20234594],[176.92,5.649],[176.89,107.58011578],[176.88,131.04669101],[176.8,12.5708453]],[[176.98,3.3],[176.99,5.647],[177.01,6.31626807],[177.04,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969930056,[[176.96,0.04234594],[176.93,3.16],[176.89,102.86],[176.88,131.04669101],[176.87,4.72011578]],[[176.97,8.9476],[177.0,6.31626807],[177.02,9.47440211],[177.06,12.63253614],[177.07,28.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969930458,[[176.93,3.16],[176.89,102.86],[176.88,131.04669101],[176.87,4.72011578],[176.85,379.82]],[[176.95,5.6483],[177.0,6.31626807],[177.02,9.47440211],[177.07,23.92173614],[177.09,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969930650,[[176.93,3.16],[176.89,102.86],[176.88,131.04669101],[176.85,384.54011578],[176.83,6.28542265]],[[176.94,3.3],[176.95,5.6483],[176.98,6.31626807],[177.01,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969931060,[[176.9,3.16],[176.89,102.86],[176.88,136.69699101],[176.85,384.54011578],[176.83,6.28542265]],[[176.94,8.9486],[176.98,6.31626807],[177.01,9.47440211],[177.05,12.63253614],[177.18,6.63171772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969931249,[[176.92,0.04276732],[176.89,102.86],[176.88,136.69699101],[176.85,384.54011578],[176.83,6.28542265]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[177.01,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969931453,[[176.92,3.20276732],[176.89,102.86],[176.88,136.69699101],[176.85,384.54011578],[176.83,6.28542265]],[[176.93,3.3],[176.99,6.31626807],[177.01,9.47440211],[177.05,12.63253614],[177.15,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969931755,[[176.92,3.20276732],[176.88,136.69699101],[176.85,384.54011578],[176.83,6.28542265],[176.35,492.74450284]],[[176.93,3.3],[176.99,6.31626807],[177.01,9.47440211],[177.05,12.63253614],[177.15,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969931956,[[176.92,3.20276732],[176.88,136.69699101],[176.85,488.12011578],[176.83,6.28542265],[176.35,492.74450284]],[[176.93,3.3],[176.99,6.31626807],[177.01,9.47440211],[177.05,12.63253614],[177.15,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969932152,[[176.92,3.20276732],[176.88,136.69699101],[176.85,488.12011578],[176.83,6.28542265],[176.35,492.74450284]],[[176.93,3.3],[176.95,5.6483],[176.99,6.31626807],[177.01,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969932357,[[176.92,3.20276732],[176.88,136.69699101],[176.85,384.54011578],[176.83,6.28542265],[176.8,9.42813397]],[[176.93,3.3],[176.95,5.6483],[176.99,6.31626807],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969932558,[[176.92,3.20276732],[176.88,136.69699101],[176.85,488.12011578],[176.83,6.28542265],[176.8,9.42813397]],[[176.93,3.3],[176.95,5.6483],[176.99,6.31626807],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969933263,[[176.92,3.20276732],[176.88,136.69699101],[176.85,483.4],[176.84,4.72011578],[176.82,6.28542265]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[177.01,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969933865,[[176.92,0.04276732],[176.9,3.16],[176.88,131.04669101],[176.87,5.6507],[176.85,483.4]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[177.0,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969934062,[[176.92,0.04276732],[176.9,3.16],[176.88,131.04669101],[176.85,483.4]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[177.0,9.47440211],[177.05,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969934257,[[176.92,3.20276732],[176.88,131.04669101],[176.85,483.4],[176.74,12.5708453]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969934658,[[176.92,0.04276732],[176.88,131.04669101],[176.85,483.4],[176.74,12.5708453]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969934659,[[176.92,0.04276732],[176.88,131.04669101],[176.85,483.4],[176.74,12.5708453],[176.52,46.50424723]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969934957,[[176.92,0.04276732],[176.88,136.69689101],[176.85,483.4],[176.74,12.5708453],[176.52,40.85524723]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969935157,[[176.92,3.20276732],[176.88,136.69689101],[176.85,483.4],[176.74,12.5708453],[176.52,40.85524723]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969935357,[[176.92,3.20276732],[176.88,136.69689101],[176.85,483.4],[176.83,4.72011578],[176.74,12.5708453]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969935558,[[176.92,3.20276732],[176.89,5.6501],[176.88,131.04669101],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969935858,[[176.92,3.20276732],[176.88,131.04669101],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.95,5.6483],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969936362,[[176.92,3.20276732],[176.88,131.04669101],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.95,5.6483],[176.99,7.30004146],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969936664,[[176.92,3.20276732],[176.88,136.69689101],[176.85,483.4],[176.83,4.72011578],[176.69,1643.57355662]],[[176.93,3.3],[176.95,5.6483],[176.99,7.30004146],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969936961,[[176.92,0.04276732],[176.9,3.16],[176.88,136.69689101],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.99,7.30004146],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969936962,[[176.92,0.04276732],[176.9,3.16],[176.88,136.69689101],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.94,5.6486],[176.99,7.30004146],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937163,[[176.92,0.04276732],[176.9,3.16],[176.87,5.6506],[176.85,483.4],[176.83,4.72011578]],[[176.93,3.3],[176.94,5.6486],[176.98,6.31626807],[176.99,0.98377339],[177.0,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937358,[[176.92,0.04276732],[176.91,3.16],[176.85,483.4],[176.82,4.72011578],[176.67,16.94]],[[176.93,3.3],[176.98,6.31626807],[176.99,0.98377339],[177.01,9.47440211],[177.1,32.73067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937560,[[176.92,0.04276732],[176.91,3.16],[176.85,483.4],[176.83,128.31540115],[176.67,16.94]],[[176.93,3.3],[176.99,0.98377339],[177.1,32.73067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937561,[[176.92,0.04276732],[176.91,3.16],[176.85,483.4],[176.83,128.31540115],[176.81,4.72011578]],[[176.93,3.3],[176.97,6.31626807],[176.99,0.98377339],[177.0,9.47440211],[177.04,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937767,[[176.92,0.04276732],[176.89,3.16],[176.85,483.4],[176.83,133.96710115],[176.81,4.72011578]],[[176.93,8.9488],[176.97,6.31626807],[176.99,0.98377339],[177.0,9.47440211],[177.02,11.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969937961,[[176.84,3.16],[176.78,4.72011578],[176.75,386.12542265],[176.73,9.42813397],[176.69,12.5708453]],[[176.93,5.66],[176.94,6.31626807],[176.96,9.47440211],[176.99,0.98377339],[177.0,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969938168,[[176.84,3.16],[176.77,103.94],[176.75,384.56011578],[176.73,6.28542265],[176.71,9.42813397]],[[176.9,3.3],[176.91,6.33239707],[176.94,9.51038473],[176.98,12.63253614],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969938368,[[176.84,3.16],[176.8,5.6528],[176.77,103.94],[176.75,384.56011578],[176.72,6.28542265]],[[176.87,5.651],[176.91,6.33239707],[176.94,9.51038473],[176.97,11.2952],[176.99,13.61630953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969938665,[[176.84,3.16],[176.77,103.94],[176.75,384.56011578],[176.72,6.28542265],[176.65,12.5708453]],[[176.86,3.3],[176.87,5.651],[176.92,6.33239707],[176.94,9.47440211],[176.97,11.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969939069,[[176.84,3.16],[176.81,5.6527],[176.77,103.94],[176.75,384.56011578],[176.72,6.28542265]],[[176.86,3.3],[176.88,5.6505],[176.92,6.33239707],[176.94,9.47440211],[176.97,11.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969939366,[[176.78,3.16],[176.77,103.94],[176.75,379.84],[176.73,4.72011578],[176.71,6.28542265]],[[176.86,3.3],[176.87,0.04246004],[176.88,5.6505],[176.92,6.33239707],[176.95,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969939558,[[176.78,3.16],[176.77,103.94],[176.75,379.84],[176.73,4.72011578],[176.71,6.28542265]],[[176.86,3.3],[176.87,0.04246004],[176.92,6.33239707],[176.95,9.47440211],[177.21,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969939762,[[176.79,3.16],[176.77,103.94],[176.75,379.84],[176.73,4.72011578],[176.71,6.28542265]],[[176.86,3.3],[176.88,5.6506],[176.92,6.33239707],[176.94,9.47440211],[177.03,32.73067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969939962,[[176.79,3.16],[176.77,103.94],[176.75,379.84],[176.74,4.72011578],[176.72,6.28542265]],[[176.86,3.3],[176.93,6.33239707],[176.95,9.47440211],[176.99,0.98377339],[177.0,392.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969940192,[[176.79,3.16],[176.77,103.94],[176.75,379.84],[176.74,4.72011578],[176.72,6.28542265]],[[176.84,0.03589171],[176.86,3.3],[176.93,6.33239707],[176.95,9.47440211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969940364,[[176.79,3.16],[176.77,103.94],[176.75,379.84],[176.74,4.72011578],[176.71,6.28542265]],[[176.84,0.03589171],[176.86,3.3],[176.93,6.33239707],[176.96,9.47440211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969940563,[[176.81,5.6524],[176.77,103.94],[176.75,379.84],[176.74,4.72011578],[176.71,6.28542265]],[[176.84,0.03589171],[176.86,3.3],[176.89,5.6504],[176.93,6.33239707],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969940764,[[176.82,3.16],[176.77,103.94],[176.75,379.84],[176.74,4.72011578],[176.73,11.3101]],[[176.84,0.03589171],[176.88,3.3],[176.93,6.33239707],[176.96,9.47440211],[177.0,392.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969940963,[[176.84,5.6515],[176.8,0.03644307],[176.77,103.94],[176.75,384.56011578],[176.73,17.59552265]],[[176.88,3.3],[176.91,5.6497],[176.95,6.33239707],[176.97,9.47440211],[177.0,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969941168,[[176.85,3.16],[176.84,5.6515],[176.8,0.03644307],[176.77,103.94],[176.75,384.56011578]],[[176.88,3.3],[176.91,5.6497],[176.95,6.33239707],[176.98,9.47440211],[177.0,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969941368,[[176.85,3.16],[176.84,5.6515],[176.77,103.94],[176.75,384.56011578],[176.62,371.6349]],[[176.88,3.3],[176.91,5.6497],[176.96,6.33239707],[176.98,9.47440211],[177.0,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969941866,[[176.85,3.16],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076],[176.76,6.28542265]],[[176.91,3.3],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969942062,[[176.85,3.16],[176.83,104.18],[176.79,4.72011578],[176.77,11.3076],[176.76,6.28542265]],[[176.91,3.3],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969942262,[[176.87,3.16],[176.86,5.6508],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.9,3.3],[176.92,5.6494],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969942463,[[176.87,3.16],[176.86,5.6508],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.9,3.3],[176.92,5.6494],[176.99,7.31617046],[177.0,379.84],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969942659,[[176.87,3.16],[176.86,5.6508],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.9,3.3],[176.92,5.6494],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969942856,[[176.87,3.19817186],[176.86,5.6508],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.9,3.3],[176.92,5.6494],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969943363,[[176.87,8.84887186],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.9,3.3],[176.92,5.6494],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969943671,[[176.88,3.16],[176.87,5.68887186],[176.83,104.18],[176.78,4.72011578],[176.77,11.3076]],[[176.93,5.6489],[176.99,7.31617046],[177.0,379.84],[177.02,20.76660211],[177.11,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969943868,[[176.88,3.16],[176.87,5.68887186],[176.83,104.18],[176.8,131.24730583],[176.78,4.72011578]],[[176.91,3.3],[176.93,5.6489],[176.99,7.31617046],[177.0,379.84],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969944068,[[176.88,3.16],[176.87,5.6507],[176.83,104.18],[176.8,131.24730583],[176.78,4.72011578]],[[176.91,3.3],[176.93,5.6489],[176.99,7.31617046],[177.0,379.84],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969944466,[[176.88,3.16],[176.87,5.6507],[176.83,104.18],[176.8,131.24730583],[176.78,4.72011578]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969944677,[[176.88,8.84694982],[176.83,104.18],[176.8,131.24730583],[176.79,4.72011578],[176.7,12.5708453]],[[176.91,3.3],[176.94,5.6486],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969944870,[[176.89,3.16],[176.88,5.68694982],[176.83,104.18],[176.8,131.24730583],[176.79,4.72011578]],[[176.92,3.3],[176.94,5.6486],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969946172,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.92,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969946367,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969946669,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969948873,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969949667,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,20.76660211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969949871,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6506],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969950672,[[176.89,3.16],[176.88,5.68694982],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969951170,[[176.89,3.16],[176.88,0.03654982],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.93,5.6489],[176.99,0.98377339],[177.0,386.17239707],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969951472,[[176.89,3.16],[176.88,0.03654982],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.94,5.6486],[176.99,0.98377339],[177.0,386.17239707],[177.02,11.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969951670,[[176.89,3.16],[176.88,0.03654982],[176.83,104.18],[176.8,131.24730583],[176.79,4.70676993]],[[176.91,3.3],[176.94,5.6486],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969951863,[[176.89,3.16],[176.88,0.03654982],[176.83,104.18],[176.8,131.24730583],[176.79,4.70676993]],[[176.91,3.3],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969952066,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6507],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.17,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969952676,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6507],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.99,0.98377339],[177.0,386.17239707],[177.07,12.63253614],[177.16,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969952868,[[176.89,3.16],[176.88,0.03654982],[176.87,5.6507],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.92,5.6494],[176.99,0.98377339],[177.0,386.17239707],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969953063,[[176.89,3.16],[176.88,0.03654982],[176.86,5.651],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.92,5.6494],[176.99,0.98377339],[177.0,386.17239707],[177.07,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969953269,[[176.89,3.16],[176.88,0.03654982],[176.86,5.651],[176.83,104.18],[176.8,131.24730583]],[[176.91,3.3],[176.99,0.98377339],[177.0,386.17239707],[177.07,12.63253614],[177.23,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969954276,[[176.89,3.16],[176.88,0.03654982],[176.85,5.6513],[176.8,131.24730583],[176.77,16.01436993]],[[176.91,8.9497],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969954572,[[176.89,3.16],[176.88,0.03654982],[176.85,5.6513],[176.83,104.14],[176.8,131.24730583]],[[176.9,3.03],[176.91,5.6497],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969954768,[[176.89,3.16],[176.88,0.03654982],[176.83,104.14],[176.8,131.24730583],[176.31,875.0]],[[176.9,3.03],[176.91,5.6497],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969954973,[[176.89,3.16],[176.88,0.03654982],[176.83,104.14],[176.8,131.24730583],[176.52,31.42711325]],[[176.9,3.03],[176.91,5.6497],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969955191,[[176.89,3.16],[176.88,0.03654982],[176.85,5.6514],[176.83,104.14],[176.8,131.24730583]],[[176.9,8.6798],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.28,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969955369,[[176.88,0.03654982],[176.85,5.6514],[176.83,104.14],[176.8,131.24730583],[176.67,33.9216]],[[176.9,8.6798],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.28,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969955571,[[176.88,3.05654982],[176.85,5.6514],[176.83,104.14],[176.8,131.24730583],[176.77,11.3076]],[[176.89,3.03],[176.9,5.6498],[176.98,6.33239707],[176.99,0.98377339],[177.0,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969955976,[[176.88,3.05654982],[176.85,5.6514],[176.83,104.14],[176.8,131.24730583],[176.77,11.3076]],[[176.89,3.03],[176.91,5.6496],[176.98,6.33239707],[176.99,0.98377339],[177.0,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969957277,[[176.88,3.05654982],[176.85,5.6514],[176.83,104.14],[176.8,131.24730583],[176.77,16.01436993]],[[176.89,3.03],[176.91,5.6496],[176.98,6.33239707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969958075,[[176.88,3.05654982],[176.86,5.651],[176.83,104.14],[176.8,131.24730583],[176.77,16.01436993]],[[176.89,3.03],[176.91,5.6496],[176.98,6.33239707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969958676,[[176.88,3.05654982],[176.86,5.651],[176.83,104.14],[176.8,131.24730583],[176.77,11.3076]],[[176.89,3.03],[176.91,5.6496],[176.98,6.33239707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969958876,[[176.88,3.05654982],[176.86,5.651],[176.83,104.14],[176.8,131.24730583],[176.77,16.01661158]],[[176.89,3.03],[176.91,5.6496],[176.98,6.33239707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969960177,[[176.88,3.05654982],[176.85,5.6513],[176.83,104.14],[176.8,131.24730583],[176.77,16.01661158]],[[176.89,3.03],[176.9,5.6499],[176.98,6.33239707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969961377,[[176.88,3.05654982],[176.85,5.6513],[176.83,104.14],[176.8,131.24730583],[176.77,16.01661158]],[[176.89,8.6801],[176.98,17.62689707],[176.99,0.98377339],[177.0,389.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969961580,[[176.88,0.03654982],[176.85,3.02],[176.8,131.24730583],[176.76,4.70901158],[176.73,6.28542265]],[[176.89,8.6801],[176.97,6.33239707],[176.98,11.2945],[176.99,10.4581755],[177.0,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969961783,[[176.81,3.02],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158],[176.72,17.59602265]],[[176.89,3.03],[176.95,110.29239707],[176.97,9.47440211],[176.99,17.92377339],[177.0,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969961981,[[176.81,3.02],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158],[176.72,11.3106]],[[176.89,3.03],[176.9,0.04018701],[176.94,6.33239707],[176.95,103.96],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969962279,[[176.82,3.02],[176.81,5.6525],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158]],[[176.85,8.6814],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211],[177.05,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969962878,[[176.82,3.02],[176.8,136.90020583],[176.77,103.96],[176.73,4.70901158],[176.25,62.85422651]],[[176.84,3.03],[176.85,5.6514],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969963079,[[176.82,3.02],[176.8,136.90020583],[176.77,103.96],[176.73,4.70901158],[176.7,6.28542265]],[[176.84,3.03],[176.85,5.68904238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969963680,[[176.82,3.02],[176.8,131.24730583],[176.79,5.6532],[176.77,103.96],[176.73,4.70901158]],[[176.84,8.6818],[176.85,0.03764238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969963975,[[176.81,3.02],[176.8,131.24730583],[176.79,5.6532],[176.77,103.96],[176.72,16.01961158]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.93,6.33239707],[176.95,124.73150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969964208,[[176.81,3.02],[176.8,136.90010583],[176.77,103.96],[176.72,16.01961158],[176.34,1954.12]],[[176.83,3.03],[176.85,5.68914238],[176.93,6.33239707],[176.95,124.73150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969964384,[[176.81,3.02],[176.8,131.24730583],[176.77,103.96],[176.72,16.01961158],[176.34,1954.12]],[[176.85,3.06764238],[176.93,6.33239707],[176.95,124.73150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969964684,[[176.81,3.02],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158],[176.72,11.3106]],[[176.85,3.06764238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969964885,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158]],[[176.85,3.06764238],[176.86,5.6513],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969965386,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.64,12.5708453]],[[176.85,8.71914238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969965683,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.64,12.5708453]],[[176.84,3.03],[176.85,5.68914238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969966085,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.64,12.5708453]],[[176.85,8.71914238],[176.94,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969966384,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.85,5.68914238],[176.93,6.33239707],[176.95,115.2571],[176.96,9.47440211],[177.08,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969966584,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,3.03],[176.85,5.68914238],[176.93,6.33239707],[176.95,115.2571],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969967897,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,115.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969968187,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.85,3.06764238],[176.86,5.6512],[176.93,6.33239707],[176.95,11.2971],[176.96,113.49440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969968988,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,11.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969969380,[[176.82,3.02],[176.8,136.90010583],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969969586,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969970292,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969971091,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.85,3.06764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211],[177.73,1954.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969971292,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.85,3.06764238],[176.86,5.6512],[176.92,6.33239707],[176.95,20.77150211],[176.99,30.55630953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969971489,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.85,3.06764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211],[176.99,30.55630953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969971691,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.85,3.06764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211],[176.96,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969971991,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.84,3.03],[176.85,0.03764238],[176.86,5.6512],[176.93,6.33239707],[176.95,20.77150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969972293,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.84,3.03],[176.85,5.68914238],[176.92,6.33239707],[176.95,20.77150211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969972491,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.84,3.03],[176.85,5.68914238],[176.92,6.33239707],[176.94,9.47440211],[176.95,11.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969972692,[[176.82,3.02],[176.81,5.6526],[176.8,131.24730583],[176.77,103.96],[176.74,4.70901158]],[[176.85,8.71914238],[176.92,6.33239707],[176.94,9.47440211],[176.95,11.2971],[176.96,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969972988,[[176.82,3.02],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158],[176.63,349.0]],[[176.85,8.71914238],[176.94,9.47440211],[176.95,11.2971],[176.96,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969972989,[[176.82,3.02],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158],[176.63,349.0]],[[176.83,3.03],[176.85,0.03764238],[176.91,6.33239707],[176.94,9.47440211],[176.95,11.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969973293,[[176.82,3.02],[176.8,131.24730583],[176.77,103.96],[176.73,4.70901158],[176.68,9.42813397]],[[176.83,3.03],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211],[176.95,11.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969973590,[[176.82,3.02],[176.8,136.90020583],[176.77,103.96],[176.73,4.70901158],[176.7,6.28542265]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969973995,[[176.82,3.02],[176.8,5.6529],[176.77,103.96],[176.73,4.70901158],[176.7,6.28542265]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969974187,[[176.82,3.02],[176.8,5.6529],[176.77,103.96],[176.73,4.70901158],[176.7,6.28542265]],[[176.84,8.6818],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969974388,[[176.82,3.02],[176.8,5.6529],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,8.6818],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211],[176.97,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969974689,[[176.8,3.02],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.84,8.6818],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211],[176.97,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969974690,[[176.8,3.02],[176.79,5.6532],[176.77,103.96],[176.73,4.70901158],[176.71,6.28542265]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.91,6.33239707],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969975292,[[176.8,3.02],[176.79,5.6532],[176.77,103.96],[176.72,16.01961158],[176.7,6.28542265]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.9,6.33239707],[176.92,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969976993,[[176.8,3.02],[176.79,5.6532],[176.77,103.98],[176.72,11.3106],[176.71,4.70901158]],[[176.83,3.03],[176.84,5.6518],[176.85,0.03764238],[176.89,6.33239707],[176.91,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969977594,[[176.8,3.02],[176.79,5.6532],[176.77,103.98],[176.72,11.3106],[176.71,4.70901158]],[[176.82,3.03],[176.84,5.6518],[176.85,0.03764238],[176.89,6.33239707],[176.91,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969978997,[[176.81,3.02],[176.8,5.6529],[176.77,103.98],[176.72,11.3106],[176.71,4.70901158]],[[176.84,3.03],[176.85,5.68914238],[176.89,6.33239707],[176.91,9.47440211],[176.96,29.57253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969979198,[[176.81,3.02],[176.8,5.6529],[176.77,103.98],[176.73,127.39586292],[176.72,16.01961158]],[[176.84,3.03],[176.85,5.68914238],[176.9,6.33239707],[176.92,9.47440211],[176.96,120.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969979392,[[176.81,3.02],[176.8,5.6529],[176.77,103.98],[176.73,127.39586292],[176.72,16.01961158]],[[176.84,3.03],[176.85,0.03764238],[176.9,6.33239707],[176.92,9.47440211],[176.96,120.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969980610,[[176.81,3.02],[176.8,5.6529],[176.77,103.98],[176.73,127.39586292],[176.72,16.01961158]],[[176.84,3.03],[176.85,5.68914238],[176.9,6.33239707],[176.92,9.47440211],[176.95,28.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969980822,[[176.82,3.15],[176.77,103.98],[176.75,384.54901158],[176.73,133.68128557],[176.72,11.3106]],[[176.85,0.03764238],[176.93,6.33239707],[176.95,20.77150211],[176.98,16.96],[177.0,392.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969981100,[[176.82,3.15],[176.81,103.94],[176.76,4.70901158],[176.75,379.84],[176.74,6.28542265]],[[176.85,0.03764238],[176.88,3.22],[176.94,6.33239707],[176.95,11.2971],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969981597,[[176.84,3.15],[176.83,5.6518],[176.81,103.94],[176.76,4.70901158],[176.75,379.84]],[[176.85,0.03764238],[176.88,3.22],[176.94,6.33239707],[176.95,11.2971],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969981896,[[176.84,3.15],[176.83,5.6518],[176.81,103.94],[176.76,4.70901158],[176.75,379.84]],[[176.85,0.03764238],[176.88,8.8706],[176.94,6.33239707],[176.95,11.2971],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969982295,[[176.84,3.15],[176.83,5.6518],[176.81,103.94],[176.76,4.70901158],[176.75,379.84]],[[176.85,0.03764238],[176.88,8.8706],[176.93,6.33239707],[176.95,11.2971],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969982496,[[176.84,8.8017],[176.81,103.94],[176.76,4.70901158],[176.75,379.84],[176.72,20.73873397]],[[176.85,0.03764238],[176.88,5.6506],[176.93,6.33239707],[176.95,11.2971],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969982692,[[176.84,8.8017],[176.81,103.94],[176.76,4.70901158],[176.75,379.84]],[[176.95,11.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969982693,[[176.84,3.15],[176.81,103.94],[176.77,4.70901158],[176.76,11.3085],[176.75,386.12542265]],[[176.89,5.6502],[176.91,3.22],[176.95,17.62949707],[176.97,9.47440211],[176.99,17.94377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969982895,[[176.84,3.15],[176.83,0.03675742],[176.81,103.94],[176.77,4.70901158],[176.76,11.3085]],[[176.89,5.6502],[176.9,3.22],[176.95,17.62949707],[176.97,9.47440211],[176.99,17.94377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969983196,[[176.84,3.15],[176.83,0.03675742],[176.81,103.94],[176.77,4.70901158],[176.76,11.3085]],[[176.95,6.33239707],[176.97,9.47440211],[176.99,0.98377339],[177.0,391.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969983399,[[176.84,3.15],[176.83,0.03675742],[176.81,103.94],[176.8,4.70901158],[176.77,6.28542265]],[[176.94,3.22],[176.97,6.33239707],[176.99,10.4581755],[177.0,391.1338],[177.04,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969983595,[[176.84,3.15],[176.81,103.94],[176.8,4.70901158],[176.78,6.28542265],[176.76,20.73663397]],[[176.94,3.22],[176.97,6.33239707],[176.99,0.98377339],[177.0,400.60820211],[177.03,33.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969983922,[[176.81,103.94],[176.8,4.70901158],[176.78,6.28542265],[176.76,20.73663397]],[[176.94,3.22],[176.97,6.33239707],[176.99,0.98377339],[177.0,400.60820211],[177.03,33.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969983923,[[176.88,3.15],[176.87,0.04015594],[176.81,103.94],[176.8,4.70901158],[176.78,6.28542265]],[[176.96,3.22],[176.97,6.33239707],[176.99,0.98377339],[177.0,400.60820211],[177.03,33.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969984198,[[176.88,3.15],[176.87,0.04015594],[176.81,108.64901158],[176.79,6.28542265]],[[176.96,3.22],[176.99,0.98377339],[177.0,400.60820211],[177.03,33.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969984199,[[176.88,3.15],[176.87,0.04015594],[176.81,108.64901158],[176.79,6.28542265],[176.72,12.5708453]],[[176.96,3.22],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969984699,[[176.9,3.15],[176.87,0.04015594],[176.81,108.64901158],[176.79,6.28542265],[176.72,12.5708453]],[[176.92,3.22],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969985199,[[176.9,3.15],[176.88,5.6502],[176.81,108.64901158],[176.79,6.28542265],[176.72,12.5708453]],[[176.92,8.8692],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969985400,[[176.9,3.15],[176.88,5.6502],[176.81,108.64901158],[176.79,6.28542265],[176.72,12.5708453]],[[176.91,3.22],[176.92,5.6492],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969985806,[[176.9,3.15],[176.89,0.03976151],[176.88,5.6502],[176.81,108.64901158],[176.79,6.28542265]],[[176.91,3.22],[176.92,5.6492],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986017,[[176.9,3.15],[176.89,5.68976151],[176.81,108.64901158],[176.79,6.28542265],[176.63,21.99897928]],[[176.92,3.22],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338],[177.1,32.72127018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986301,[[176.89,5.68976151],[176.81,108.64901158],[176.79,6.28542265],[176.63,21.99897928]],[[176.91,3.22],[176.98,6.33239707],[176.99,0.98377339],[177.0,391.1338],[177.03,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986497,[[176.89,0.03976151],[176.88,5.6503],[176.81,103.94],[176.8,4.70901158],[176.77,6.28542265]],[[176.91,3.22],[176.97,6.33239707],[176.99,0.98377339],[177.0,400.60820211],[177.03,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986700,[[176.89,0.03976151],[176.88,5.6503],[176.81,103.94],[176.77,6.28542265]],[[176.91,3.22],[176.97,6.33239707],[176.99,0.98377339],[177.0,400.60820211],[177.03,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986701,[[176.89,0.03976151],[176.88,5.6503],[176.81,108.64901158],[176.78,6.28542265],[176.76,20.73663397]],[[176.91,3.22],[176.99,7.31617046],[177.0,391.1338],[177.01,9.47440211],[177.04,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969986902,[[176.9,3.15],[176.89,0.03976151],[176.88,5.6503],[176.81,108.64901158],[176.78,6.28542265]],[[176.91,3.22],[176.99,7.31617046],[177.0,391.1338],[177.01,9.47440211],[177.04,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969987202,[[176.9,3.15],[176.89,0.03976151],[176.88,5.6503],[176.81,108.64901158],[176.78,6.28542265]],[[176.91,3.22],[176.93,5.6489],[176.99,7.31617046],[177.0,391.1338],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969987502,[[176.9,3.15],[176.89,5.68986151],[176.84,103.92],[176.81,4.70901158],[176.78,6.28542265]],[[176.91,3.22],[176.93,5.6489],[176.99,7.31617046],[177.0,391.1338],[177.01,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969987797,[[176.9,3.15],[176.89,0.03976151],[176.84,103.92],[176.81,4.70901158],[176.8,11.3058]],[[176.93,3.22],[176.99,7.31617046],[177.0,379.84],[177.01,9.47440211],[177.05,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969988002,[[176.92,3.15],[176.89,0.03976151],[176.84,103.92],[176.8,11.3058]],[[176.99,7.31617046],[177.0,379.84],[177.05,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969988003,[[176.92,3.15],[176.89,0.03976151],[176.84,103.92],[176.82,4.70901158],[176.8,11.3058]],[[176.94,3.22],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969988303,[[176.92,3.15],[176.89,0.03976151],[176.84,103.92],[176.82,4.70901158],[176.8,17.59122265]],[[176.94,3.22],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969988504,[[176.92,3.15],[176.9,5.6496],[176.84,103.92],[176.82,4.70901158],[176.8,17.59122265]],[[176.94,8.8686],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969988703,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6496],[176.84,103.92],[176.82,4.70901158]],[[176.94,8.8686],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969989199,[[176.92,3.15],[176.91,5.68842942],[176.84,103.92],[176.82,4.70901158]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,386.17239707],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969989403,[[176.92,3.15],[176.91,5.68842942],[176.84,103.92],[176.82,4.70901158]],[[176.95,8.8683],[176.99,0.98377339],[177.0,386.17239707],[177.03,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969989603,[[176.92,3.15],[176.91,5.68842942],[176.84,103.92],[176.82,4.70901158],[175.47,81.71049446]],[[176.95,5.6483],[176.99,0.98377339],[177.0,386.17239707],[177.03,9.47440211],[177.04,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969989906,[[176.92,3.15],[176.91,0.03902942],[176.89,5.6498],[176.84,103.92],[176.83,4.70901158]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969990103,[[176.91,0.03902942],[176.89,5.6498],[176.84,103.92]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969990104,[[176.91,0.03902942],[176.89,5.6498],[176.84,103.92],[176.82,4.70901158],[176.68,15.71355662]],[[176.94,5.6485],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969990405,[[176.91,0.03902942],[176.89,5.6498],[176.84,103.92],[176.82,4.70901158],[176.77,9.42813397]],[[176.93,3.22],[176.94,5.6485],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969990707,[[176.92,3.15],[176.91,0.03902942],[176.89,5.6498],[176.84,103.92],[176.82,4.70901158]],[[176.93,3.22],[176.94,5.6485],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969992207,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70901158]],[[176.94,8.8685],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969992505,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70901158]],[[176.94,8.8685],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969992808,[[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70901158],[175.92,109.9948964]],[[176.93,3.22],[176.94,5.6485],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969993010,[[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70901158],[176.56,31.42711325]],[[176.94,5.6485],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969993205,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.82,4.70901158]],[[176.93,8.8688],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969993405,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.93,8.8688],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.29,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969993607,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.93,8.8688],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211],[177.16,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969994109,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.93,3.22],[176.94,5.6487],[176.99,0.98377339],[177.0,386.17239707],[177.02,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969994409,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.82,4.70901158]],[[176.94,8.8687],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969994807,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.82,4.70901158]],[[176.94,5.6487],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.03,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969995004,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.82,4.70901158]],[[176.94,5.6487],[176.95,3.22],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969995608,[[176.92,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.82,4.70901158]],[[176.95,3.22],[176.96,5.6481],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969995907,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.99,0.98377339],[177.0,379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969995908,[[176.92,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.98,3.22],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969996107,[[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158],[176.72,361.5708453]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969996305,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969997008,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,8.8685],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969997308,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,3.22],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969997502,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,3.22],[176.99,0.98377339],[177.0,386.17239707],[177.07,29.59253614],[181.64,126.32536147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969998110,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.82,4.70901158]],[[176.94,3.22],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.07,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969998607,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.82,4.70901158]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969999409,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970000107,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.82,4.70901158]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970000408,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70901158]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970003613,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[174.53,75.42507181]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970003813,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970005115,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6484],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970005808,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970006016,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,8.8685],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970006713,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,8.8685],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707],[177.77,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970007115,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6483],[176.99,0.98377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970007715,[[176.93,3.15],[176.91,0.03902942],[176.89,5.65],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6483],[176.99,104.64377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970008923,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6483],[176.99,104.64377339],[177.0,379.84],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970009519,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6498],[176.84,103.92],[176.81,4.70188157]],[[176.94,3.22],[176.95,5.6483],[176.99,104.64377339],[177.01,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970010019,[[176.93,3.15],[176.91,5.68842942],[176.84,103.92],[176.81,4.70188157]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.01,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970010212,[[176.93,3.15],[176.91,5.68842942],[176.84,103.92],[176.81,4.70188157],[176.77,9.42813397]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970010413,[[176.93,3.15],[176.91,5.68842942],[176.84,103.92],[176.82,4.70188157],[176.77,9.42813397]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970010614,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70188157]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970010819,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.81,4.70188157]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970011518,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70188157]],[[176.95,3.22],[176.96,5.648],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970011920,[[176.93,3.15],[176.91,0.03902942],[176.9,5.6497],[176.84,103.92],[176.82,4.70188157]],[[176.95,8.8682],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970012114,[[176.93,3.15],[176.91,0.03902942],[176.84,103.92],[176.82,4.70188157],[176.75,396.78]],[[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970012319,[[176.93,3.15],[176.91,0.03902942],[176.84,103.92],[176.82,4.70188157],[176.75,396.78]],[[176.96,3.27],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970012621,[[176.93,3.15],[176.92,5.6492],[176.91,0.03902942],[176.84,103.92],[176.82,4.70188157]],[[176.96,3.27],[176.97,5.6478],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970013620,[[176.93,3.15],[176.92,5.6492],[176.91,0.03902942],[176.84,103.92],[176.82,4.70188157]],[[176.97,8.9178],[176.99,104.64377339],[177.02,6.33239707],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970013825,[[176.94,3.32],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035],[176.81,6.28542265]],[[176.97,5.6478],[176.98,3.27],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970014120,[[176.94,3.32],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035],[176.82,6.28542265]],[[176.97,8.9178],[176.99,104.64377339],[177.04,6.33239707],[177.07,406.35440211],[177.16,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970014324,[[176.94,3.32],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035],[176.81,6.28542265]],[[176.97,8.9178],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211],[177.07,396.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970014626,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,5.6479],[176.97,3.27],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970014822,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,8.9179],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211],[177.14,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970015123,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,3.27],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211],[177.14,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970015426,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,3.27],[176.97,5.6478],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970015628,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,103.92],[176.83,16.00538157]],[[176.96,3.27],[176.97,5.6478],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970015929,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,103.92],[176.83,16.00538157]],[[176.96,3.27],[176.97,5.6478],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970017129,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,103.92],[176.83,16.00538157]],[[176.97,5.6478],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970017330,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,103.92],[176.83,16.00538157]],[[176.96,5.6479],[176.97,3.27],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970017632,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,5.6479],[176.97,3.27],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970017923,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,5.6479],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970017924,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,8.9179],[176.99,104.64377339],[177.04,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970018328,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,8.9179],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970018626,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,8.9179],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211],[177.32,56.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970018828,[[176.94,3.32],[176.92,5.6491],[176.91,0.03902942],[176.84,108.62188157],[176.83,11.3035]],[[176.96,8.9179],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211],[177.19,50.31093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970019128,[[176.94,3.32],[176.91,5.68832942],[176.84,108.62188157],[176.83,11.3035],[176.82,386.16542265]],[[176.96,8.9179],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211],[177.19,50.31093825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970019832,[[176.94,3.32],[176.91,5.68832942],[176.84,108.62188157],[176.83,11.3035],[176.82,386.16542265]],[[176.95,5.6482],[176.96,3.27],[176.99,104.64377339],[177.03,6.33239707],[177.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970020335,[[176.94,3.32],[176.91,0.03902942],[176.84,103.92],[176.83,16.00538157],[176.82,379.88]],[[176.95,5.6482],[176.96,3.27],[176.99,104.64377339],[177.02,6.33239707],[177.04,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970020533,[[176.91,3.35902942],[176.82,384.58188157],[176.8,6.28542265],[176.79,11.3065],[176.77,9.42813397]],[[176.92,5.6492],[176.99,104.64377339],[177.01,6.33239707],[177.03,9.47440211],[177.08,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970020732,[[176.91,3.35902942],[176.82,379.88],[176.8,108.28188157],[176.79,11.3065],[176.78,6.28542265]],[[176.92,5.6492],[176.99,104.64377339],[177.01,6.33239707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970020733,[[176.91,3.35902942],[176.82,379.88],[176.8,108.28188157],[176.79,11.3065],[176.78,6.28542265]],[[176.92,8.9192],[176.99,110.97617046],[177.01,9.47440211],[177.05,16.96],[177.06,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021124,[[176.91,3.35902942],[176.86,5.651],[176.82,379.88],[176.8,103.58],[176.79,16.00838157]],[[176.92,8.9192],[176.98,6.33239707],[176.99,115.93817339],[177.0,9.47440211],[177.05,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021328,[[176.91,3.35902942],[176.82,379.88],[176.79,16.00838157]],[[176.92,8.9192],[176.99,115.93817339],[177.05,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021329,[[176.91,0.03902942],[176.89,3.32],[176.82,379.88],[176.79,114.9065],[176.78,4.70188157]],[[176.92,8.9192],[176.97,6.33239707],[176.99,125.4125755],[177.04,29.59253614],[177.09,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021633,[[176.91,0.03902942],[176.88,3.32],[176.82,379.88],[176.78,4.70188157],[176.75,6.28542265]],[[176.92,8.9192],[176.96,6.33239707],[176.98,9.47440211],[176.99,115.93817339],[177.04,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021634,[[176.91,0.03902942],[176.88,3.32],[176.82,379.88],[176.78,4.70188157],[176.75,6.28542265]],[[176.92,8.9192],[176.96,6.33239707],[176.98,9.47440211],[176.99,115.93817339],[177.03,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970021931,[[176.91,0.03902942],[176.88,3.32],[176.82,379.88],[176.77,108.28188157],[176.75,6.28542265]],[[176.92,8.9192],[176.95,6.33239707],[176.98,9.47440211],[176.99,115.93817339],[177.02,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022135,[[176.83,3.32],[176.82,379.88],[176.77,108.28188157],[176.74,23.25022265],[176.73,127.39586292]],[[176.91,3.27],[176.95,17.62909707],[176.97,9.47440211],[176.99,104.64377339],[177.02,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022325,[[176.83,3.32],[176.77,108.28188157],[176.74,23.25022265],[176.73,127.39586292],[176.67,29.5420453]],[[176.91,3.27],[176.93,0.03652202],[176.95,17.62909707],[176.97,9.47440211],[176.99,104.64377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022529,[[176.83,3.32],[176.77,108.28188157],[176.74,23.25022265],[176.73,127.39586292],[176.67,29.5420453]],[[176.91,3.27],[176.93,0.03652202],[176.95,17.62909707],[176.99,104.64377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022530,[[176.83,3.32],[176.77,103.58],[176.74,21.66668157],[176.73,127.39586292],[176.72,386.18542265]],[[176.91,3.27],[176.92,6.33239707],[176.93,0.03652202],[176.94,9.47440211],[176.95,11.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022736,[[176.82,3.32],[176.77,103.58],[176.74,21.66668157],[176.73,127.39586292],[176.72,386.18542265]],[[176.92,6.33239707],[176.94,9.47440211],[176.95,11.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970022737,[[176.82,3.32],[176.81,5.6527],[176.77,103.58],[176.74,21.66668157],[176.73,127.39586292]],[[176.88,3.27],[176.92,110.05239707],[176.94,9.47440211],[176.95,11.2967],[176.99,17.94377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970023134,[[176.82,3.32],[176.8,5.6527],[176.74,21.66668157],[176.73,231.11586292],[176.49,31.42711325]],[[176.85,5.6516],[176.88,3.27],[176.92,110.05239707],[176.94,9.47440211],[176.95,11.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970023431,[[176.82,3.32],[176.8,5.6527],[176.74,21.66668157],[176.73,231.11586292],[176.61,15.71355662]],[[176.84,3.27],[176.85,5.6516],[176.87,0.0370336],[176.91,6.33239707],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970023839,[[176.82,3.32],[176.73,235.81774449],[176.72,379.9],[176.71,6.28542265],[176.69,20.74083397]],[[176.84,3.27],[176.87,0.0370336],[176.9,6.33239707],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970024033,[[176.82,3.32],[176.73,235.81774449],[176.72,379.9],[176.71,6.28542265],[176.69,11.3127]],[[176.84,3.27],[176.87,0.0370336],[176.9,6.33239707],[176.92,113.19440211],[177.01,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970024335,[[176.82,3.32],[176.73,231.11586292],[176.72,379.9],[176.69,11.3127]],[[176.84,3.27],[176.87,0.0370336],[176.92,113.19440211],[177.0,16.96],[177.01,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970024529,[[176.82,3.32],[176.73,235.84012399],[176.72,379.9],[176.71,6.29901476],[176.69,11.3127]],[[176.84,3.27],[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970024832,[[176.82,3.32],[176.73,132.12012399],[176.72,379.9],[176.71,6.29901476],[176.69,11.3127]],[[176.84,3.27],[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970025032,[[176.82,3.32],[176.73,132.12012399],[176.72,483.64],[176.71,6.29901476],[176.69,11.3127]],[[176.84,3.27],[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970025328,[[176.82,3.32],[176.79,5.6531],[176.73,132.12012399],[176.72,483.64],[176.71,6.29901476]],[[176.84,8.9219],[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970025631,[[176.73,132.12012399],[176.72,483.64],[176.71,6.29901476],[176.63,349.0],[176.48,31.42711325]],[[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970025825,[[176.74,3.32],[176.73,132.12012399],[176.72,483.62],[176.71,6.29901476],[176.63,16.96]],[[176.86,3.27],[176.87,0.0370336],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970026023,[[176.74,3.32],[176.73,132.12012399],[176.72,483.62],[176.71,6.29901476],[176.63,16.96]],[[176.86,3.27],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970026334,[[176.78,5.6533],[176.74,3.32],[176.73,132.12012399],[176.72,483.62],[176.7,6.29901476]],[[176.82,0.03680821],[176.84,5.6518],[176.86,3.27],[176.9,6.32919156],[176.92,113.19440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970026633,[[176.79,3.32],[176.73,132.12012399],[176.72,483.62],[176.7,6.29901476],[176.54,21.99897928]],[[176.82,0.03680821],[176.84,8.9218],[176.9,6.32919156],[176.92,113.19440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970026829,[[176.79,3.32],[176.73,132.12012399],[176.72,483.62],[176.7,6.29901476],[176.54,21.99897928]],[[176.82,0.03680821],[176.84,3.27],[176.9,6.32919156],[176.92,113.19440211],[177.35,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970027030,[[176.79,8.9732],[176.73,132.12012399],[176.72,483.62],[176.71,6.29901476],[176.69,20.74083397]],[[176.82,0.03680821],[176.85,8.9217],[176.9,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970027334,[[176.8,3.32],[176.79,5.6532],[176.73,132.12012399],[176.72,483.62],[176.71,6.29901476]],[[176.82,0.03680821],[176.85,3.27],[176.91,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970027530,[[176.8,3.32],[176.79,5.6532],[176.73,132.12012399],[176.72,483.62],[176.71,6.29901476]],[[176.82,0.03680821],[176.84,3.27],[176.91,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970028027,[[176.8,8.973],[176.73,235.82012399],[176.72,379.9],[176.71,6.29901476]],[[176.82,0.03680821],[176.84,3.27],[176.91,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970028231,[[176.81,3.32],[176.8,5.653],[176.73,235.82012399],[176.72,379.9],[176.71,6.29901476]],[[176.82,0.03680821],[176.84,3.27],[176.91,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970028430,[[176.81,3.32],[176.8,5.653],[176.73,235.82012399],[176.72,379.9],[176.7,6.29901476]],[[176.82,0.03680821],[176.84,3.27],[176.85,5.6516],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970029436,[[176.81,3.32],[176.73,231.09586292],[176.72,384.62426107],[176.7,6.29901476],[176.64,1628.44]],[[176.82,3.30680821],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970029733,[[176.81,3.32],[176.73,231.09586292],[176.72,379.9],[176.71,4.72426107],[176.64,1628.44]],[[176.82,3.30680821],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970029734,[[176.81,3.32],[176.73,231.09586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,3.30680821],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614],[177.01,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970029931,[[176.81,3.32],[176.73,231.09586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,3.27],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970030129,[[176.81,3.32],[176.73,127.39586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,3.27],[176.9,6.32919156],[176.92,113.19440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970030430,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,3.27],[176.9,6.32919156],[176.92,113.19440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970030638,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.84,3.27],[176.9,6.32919156],[176.92,113.19440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970030839,[[176.81,3.32],[176.79,5.6531],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107]],[[176.82,0.03680821],[176.84,8.9218],[176.9,6.32919156],[176.92,113.19440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970031032,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107]],[[176.82,0.03680821],[176.84,8.9218],[176.9,6.32919156],[176.92,113.19440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970031443,[[176.81,3.32],[176.77,5.6538],[176.73,231.07586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.84,8.9218],[176.9,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970032031,[[176.81,3.32],[176.78,5.6536],[176.73,231.07586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.84,3.27],[176.85,5.6515],[176.9,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970032338,[[176.81,3.32],[176.78,5.6536],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107]],[[176.82,0.03680821],[176.84,3.27],[176.85,5.6515],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970032536,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.84,3.27],[176.85,5.6515],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970032738,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,3.27],[176.85,5.6515],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970033132,[[176.81,3.32],[176.73,231.07586292],[176.72,379.9],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,5.6518],[176.91,6.32919156],[176.92,103.72],[177.2,56.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970033331,[[176.74,3.32],[176.73,127.39586292],[176.72,379.9],[176.7,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.83,3.27],[176.91,6.32919156],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970033637,[[176.78,5.6536],[176.74,3.32],[176.73,127.39586292],[176.72,483.56],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,3.27],[176.92,103.72],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970033638,[[176.78,5.6536],[176.74,3.32],[176.73,127.39586292],[176.72,483.56],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,3.27],[176.85,5.6515],[176.9,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970033838,[[176.79,3.32],[176.78,5.6536],[176.73,127.39586292],[176.72,483.56],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,3.27],[176.85,5.6515],[176.91,6.32919156],[176.92,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970034036,[[176.79,3.32],[176.78,5.6536],[176.73,127.39586292],[176.72,483.56],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,3.27],[176.85,5.6515],[176.91,6.32919156],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970034332,[[176.79,3.32],[176.73,127.39586292],[176.72,483.56],[176.71,4.72426107],[176.62,63.4987453]],[[176.82,0.03680821],[176.85,8.9215],[176.92,6.32919156],[176.93,103.66],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970034737,[[176.79,3.32],[176.73,127.39586292],[176.72,488.28426107],[176.69,17.61171476],[176.67,9.42813397]],[[176.82,0.03680821],[176.85,8.9215],[176.93,109.98919156],[176.95,37.73110211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970034934,[[176.79,3.32],[176.73,127.39586292],[176.72,488.28426107],[176.69,17.61171476],[176.67,9.42813397]],[[176.82,0.03680821],[176.85,8.9215],[176.93,109.98919156],[176.95,37.73110211],[176.97,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970035136,[[176.79,3.32],[176.73,127.39586292],[176.72,488.28426107],[176.69,17.61171476],[176.67,9.42813397]],[[176.82,0.03680821],[176.84,5.6517],[176.85,3.27],[176.93,109.98919156],[176.95,37.73110211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970035532,[[176.79,3.32],[176.73,127.39586292],[176.72,488.28426107],[176.69,17.61171476],[176.67,9.42813397]],[[176.82,0.03680821],[176.84,8.9217],[176.93,109.98919156],[176.95,37.73110211],[177.2,56.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970035730,[[176.79,3.32],[176.73,127.39586292],[176.72,483.56],[176.71,4.72426107],[176.69,17.61171476]],[[176.82,0.03680821],[176.84,8.9217],[176.92,6.32919156],[176.93,103.66],[176.95,37.73110211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970035935,[[176.79,3.32],[176.78,5.6535],[176.73,127.39586292],[176.72,483.56],[176.71,4.72426107]],[[176.82,0.03680821],[176.84,8.9217],[176.92,6.32919156],[176.94,103.66],[176.95,37.73110211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970036137,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.71,4.72426107]],[[176.81,3.27],[176.82,0.03680821],[176.83,5.6522],[176.92,6.32919156],[176.94,103.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970036341,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.83,8.9222],[176.92,6.32919156],[176.94,113.13440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970036535,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.83,3.27],[176.92,6.32919156],[176.94,113.13440211],[176.95,28.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970036841,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107],[176.69,11.3127]],[[176.82,0.03680821],[176.83,3.27],[176.84,5.6518],[176.92,6.32919156],[176.94,113.13440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970038041,[[176.8,3.32],[176.78,5.6534],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.84,8.9218],[176.92,6.32919156],[176.94,9.47440211],[177.06,22.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970038237,[[176.8,3.32],[176.78,5.6534],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.84,8.9218],[176.92,6.32919156],[176.94,9.47440211],[176.95,131.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970038540,[[176.8,3.32],[176.78,5.6534],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,3.27],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970038737,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970038933,[[176.8,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970039244,[[176.74,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107],[176.51,21.99897928]],[[176.82,3.30680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211],[177.06,28.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970039446,[[176.77,5.6538],[176.74,3.32],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211],[177.06,28.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970039638,[[176.78,3.32],[176.77,5.6538],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211],[177.06,28.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970040239,[[176.78,3.32],[176.77,5.6538],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211],[177.06,28.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970040645,[[176.78,3.32],[176.77,5.6538],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211],[176.95,114.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970041743,[[176.78,3.32],[176.77,5.6538],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,3.30680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211],[176.95,114.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970041944,[[176.79,3.27],[176.78,5.6535],[176.73,231.03586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.84,8.8518],[176.92,6.32919156],[176.94,9.47440211],[176.95,114.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970043146,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,379.9],[176.7,4.72426107]],[[176.82,0.03680821],[176.83,5.6521],[176.84,3.2],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970043345,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.68,4.72426107]],[[176.82,0.03680821],[176.84,3.2],[176.91,6.32919156],[176.93,9.47440211],[176.98,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970043549,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.84,3.2],[176.92,6.32919156],[176.94,9.47440211],[176.99,13.61630953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970044844,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6519],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970045247,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.84,5.6519],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970045444,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,3.23680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970045746,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,3.23680821],[176.83,5.6521],[176.92,6.32919156],[176.94,9.47440211],[180.32,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046152,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,3.23680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211],[180.32,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046351,[[176.79,3.27],[176.77,5.6539],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046543,[[176.79,3.27],[176.78,5.6536],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.91,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046749,[[176.79,3.27],[176.73,127.39586292],[176.72,483.74],[176.69,16.03696107]],[[176.82,0.03680821],[176.83,3.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046750,[[176.79,3.27],[176.74,103.84],[176.73,127.39586292],[176.72,379.9],[176.69,11.3127]],[[176.82,0.03680821],[176.83,3.2],[176.9,6.32919156],[176.92,9.47440211],[176.97,409.65253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970046951,[[176.79,3.27],[176.74,103.84],[176.73,127.39586292],[176.72,379.9],[176.69,16.03696107]],[[176.82,0.03680821],[176.83,3.2],[176.92,6.32919156],[176.94,9.47440211],[176.97,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970047338,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.92,6.32919156],[176.94,9.47440211],[176.97,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970047339,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970047946,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970048148,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.84,8.8518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970048548,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.84,8.8518],[176.92,6.32919156],[176.94,9.47440211],[177.47,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970048949,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970049444,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.95,124.39110211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970049649,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970050455,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970052049,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970052251,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.92,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970054851,[[176.79,3.27],[176.78,5.6534],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,3.2],[176.84,5.6518],[176.91,6.32919156],[176.94,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970056353,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,8.8521],[176.91,6.32919156],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970056554,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,0.03680821],[176.83,5.6521],[176.91,6.32919156],[176.93,9.47440211],[177.46,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970056756,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.83,5.6521],[176.91,6.32919156],[176.93,9.47440211],[177.46,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970056958,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.83,5.6521],[176.91,6.32919156],[176.93,9.47440211],[177.2,97.46094247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970057653,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.83,5.6521],[176.91,6.32919156],[176.93,9.47440211],[177.02,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970059361,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.83,5.6521],[176.9,6.32919156],[176.93,9.47440211],[176.97,409.65253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970060361,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.83,5.6521],[176.9,6.32919156],[176.92,9.47440211],[176.97,409.65253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970061359,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,384.62426107]],[[176.82,3.23680821],[176.83,5.6521],[176.89,6.32919156],[176.92,9.47440211],[176.96,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970061557,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,384.62426107]],[[176.82,3.23680821],[176.83,5.6521],[176.89,6.32919156],[176.92,9.47440211],[176.96,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970062358,[[176.79,3.27],[176.77,5.6539],[176.74,103.84],[176.73,127.39586292],[176.72,384.62426107]],[[176.82,3.23680821],[176.83,5.6521],[176.89,6.32919156],[176.91,9.47440211],[176.96,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970063357,[[176.79,3.27],[176.74,103.84],[176.73,132.12012399],[176.72,379.9]],[[176.82,3.23680821],[176.96,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970063358,[[176.79,3.27],[176.74,103.84],[176.73,132.12012399],[176.72,379.9],[176.71,6.29901476]],[[176.82,3.23680821],[176.88,6.32919156],[176.9,9.47440211],[176.95,116.25253614],[176.96,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970063557,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,379.9],[176.71,4.72426107]],[[176.82,3.23680821],[176.86,6.32919156],[176.88,9.47440211],[176.92,11.299],[176.93,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970063760,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,379.9],[176.71,4.72426107]],[[176.82,3.23680821],[176.86,6.32919156],[176.88,9.47440211],[176.92,23.93153614],[176.97,395.85067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970064356,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,379.9]],[[176.82,3.23680821],[176.86,6.32919156],[176.88,9.47440211],[176.92,23.93153614],[176.97,395.85067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970064357,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,384.62426107],[176.69,6.29901476]],[[176.82,3.23680821],[176.84,6.32919156],[176.87,9.47440211],[176.91,12.63253614],[176.92,11.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970065060,[[176.79,3.27],[176.75,109.3146],[176.73,127.39586292],[176.72,384.62426107],[176.69,6.29901476]],[[176.8,3.2],[176.82,0.03680821],[176.84,6.32919156],[176.87,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970065662,[[176.79,3.27],[176.75,103.66],[176.74,5.6548],[176.73,127.39586292],[176.72,384.62426107]],[[176.8,8.853],[176.82,0.03680821],[176.84,6.32919156],[176.87,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970066365,[[176.79,3.27],[176.75,103.66],[176.74,5.6548],[176.73,127.39586292],[176.72,384.62426107]],[[176.8,8.853],[176.82,0.03680821],[176.85,6.32919156],[176.87,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970066564,[[176.79,3.27],[176.75,103.66],[176.74,5.6548],[176.73,127.39586292],[176.72,384.62426107]],[[176.8,8.853],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970067563,[[176.79,3.27],[176.75,109.3146],[176.73,127.39586292],[176.72,384.62426107],[176.41,40.85524723]],[[176.8,8.853],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970067966,[[176.79,3.27],[176.75,109.3146],[176.73,127.39586292],[176.72,384.62426107],[176.41,40.85524723]],[[176.8,3.2],[176.81,5.6528],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970068165,[[176.79,3.27],[176.75,109.3146],[176.73,127.39586292],[176.72,384.62426107],[176.41,40.85524723]],[[176.8,3.2],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970068465,[[176.79,3.27],[176.75,109.3146],[176.73,127.39586292],[176.72,4.72426107],[176.66,380.14]],[[176.8,3.2],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211],[177.2,106.93534459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970069368,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,4.72426107],[176.66,380.14]],[[176.8,8.853],[176.82,0.03680821],[176.84,6.32919156],[176.86,9.47440211],[177.2,106.93534459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970069975,[[176.79,3.27],[176.75,103.66],[176.73,127.39586292],[176.72,4.72426107],[176.69,6.29901476]],[[176.8,8.853],[176.82,0.03680821],[176.83,6.32919156],[176.86,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970070361,[[176.76,3.23],[176.75,103.66],[176.74,5.6549],[176.73,127.39586292],[176.72,4.72426107]],[[176.79,8.9833],[176.82,0.03680821],[176.83,6.32919156],[176.86,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970070567,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.72,4.72426107]],[[176.79,8.9833],[176.82,0.03680821],[176.83,6.32919156],[176.86,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970070568,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.68,6.29901476]],[[176.78,3.33],[176.82,0.03680821],[176.83,6.32919156],[176.85,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970070866,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.72,5.6554],[176.71,4.72426107]],[[176.78,8.9837],[176.82,0.03680821],[176.83,6.32919156],[176.85,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970071062,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.72,5.6554],[176.71,4.72426107]],[[176.77,3.33],[176.78,5.6537],[176.82,0.03680821],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970071463,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.72,5.6554],[176.71,4.72426107]],[[176.77,3.33],[176.79,5.6534],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970071861,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.71,4.72426107]],[[176.78,3.3704828],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970072061,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107]],[[176.78,3.3704828],[176.8,5.6531],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970072464,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.04,87.99591712]],[[176.78,3.3704828],[176.8,5.6531],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970072766,[[176.76,3.23],[176.75,103.66],[176.74,5.6548],[176.73,127.39586292],[176.71,4.72426107]],[[176.78,3.3704828],[176.8,5.6531],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970073459,[[176.76,3.23],[176.75,103.66],[176.74,5.6548],[176.73,127.39586292],[176.7,4.72426107]],[[176.78,3.3704828],[176.8,5.6531],[176.83,6.32919156],[176.85,9.47440211],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970074762,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107]],[[176.78,0.0404828],[176.79,3.33],[176.8,5.6531],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970074965,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107]],[[176.78,0.0404828],[176.79,8.9833],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970075172,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.62,12.5708453]],[[176.78,0.0404828],[176.79,8.9833],[176.83,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970076368,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.62,12.5708453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970076567,[[176.76,3.23],[176.75,103.66],[176.73,133.05106292],[176.71,4.72426107],[176.62,12.5708453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970076868,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.62,12.5708453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970077267,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.71,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.84,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970077762,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.86,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970077967,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.85,9.47440211],[176.95,136.37067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970078371,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.85,9.47440211],[176.94,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970078968,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.85,9.47440211],[176.94,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970079168,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6533],[176.83,6.32919156],[176.85,9.47440211],[176.94,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970079371,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,9.0243828],[176.83,6.32919156],[176.86,9.47440211],[176.94,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970079669,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.83,6.32919156],[176.86,9.47440211],[176.94,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970080065,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6535],[176.83,6.32919156],[176.86,9.47440211],[176.94,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970080272,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6535],[176.83,6.32919156],[176.86,9.47440211],[176.94,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970080471,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.78,3.3704828],[176.79,5.6535],[176.83,6.32919156],[176.85,9.47440211],[176.94,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970080871,[[176.76,3.23],[176.75,103.66],[176.73,133.05096292],[176.7,4.72426107],[176.61,29.5308453]],[[176.77,3.33],[176.78,0.0404828],[176.79,5.6535],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970081386,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.72,5.6555],[176.7,4.72426107]],[[176.77,3.33],[176.78,5.6941828],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970081568,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107]],[[176.77,3.33],[176.78,5.6941828],[176.83,6.32919156],[176.85,9.47440211],[176.94,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970081766,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107]],[[176.77,3.33],[176.78,5.6941828],[176.83,6.32919156],[176.85,9.47440211],[176.94,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970082069,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107],[176.66,380.14]],[[176.77,3.33],[176.78,5.6941828],[176.83,6.32919156],[176.94,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970082070,[[176.76,3.23],[176.75,103.66],[176.73,127.39586292],[176.7,4.72426107],[176.66,380.14]],[[176.77,3.33],[176.78,5.6941828],[176.83,6.32919156],[176.86,9.47440211],[176.94,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970082472,[[176.76,3.23],[176.75,103.66],[176.73,133.05106292],[176.7,4.72426107],[176.66,380.14]],[[176.78,3.3704828],[176.79,5.6535],[176.83,6.32919156],[176.86,9.47440211],[176.94,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970082871,[[176.76,3.23],[176.75,103.66],[176.73,133.05106292],[176.7,4.72426107],[176.66,380.14]],[[176.78,3.3704828],[176.79,5.6535],[176.83,6.32919156],[176.86,9.47440211],[176.92,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970083071,[[176.76,3.23],[176.75,103.66],[176.73,133.05106292],[176.7,4.72426107],[176.66,380.14]],[[176.78,3.3704828],[176.83,6.32919156],[176.86,9.47440211],[176.92,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970083273,[[176.76,3.23],[176.75,103.66],[176.73,133.05106292],[176.7,4.72426107],[176.66,389.56813397]],[[176.78,3.3704828],[176.84,6.32919156],[176.86,9.47440211],[176.91,12.63253614],[176.92,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970083478,[[176.75,3.23],[176.7,4.72426107],[176.66,389.56813397],[176.59,16.9785],[176.56,349.0]],[[176.77,3.33],[176.78,0.0404828],[176.84,6.32919156],[176.86,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970083775,[[176.75,3.23],[176.72,104.06],[176.67,4.72426107],[176.66,380.14],[176.65,6.29901476]],[[176.77,3.33],[176.78,0.0404828],[176.8,6.32919156],[176.83,9.47440211],[176.87,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970083965,[[176.74,3.23],[176.72,104.06],[176.69,5.6564],[176.67,4.72426107],[176.66,380.14]],[[176.77,3.33],[176.78,0.0404828],[176.8,6.32919156],[176.83,9.47440211],[176.87,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970084163,[[176.74,3.23],[176.72,104.06],[176.69,5.6564],[176.66,384.86426107],[176.64,6.29901476]],[[176.77,3.33],[176.78,0.0404828],[176.8,6.32919156],[176.82,9.47440211],[176.87,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970084363,[[176.74,3.23],[176.72,104.06],[176.67,4.72426107],[176.66,380.14],[176.65,6.29901476]],[[176.75,3.33],[176.76,5.6543],[176.78,0.0404828],[176.81,6.32919156],[176.83,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970085173,[[176.74,3.23],[176.72,104.06],[176.7,5.656],[176.67,4.72426107],[176.66,380.14]],[[176.75,3.33],[176.76,5.6543],[176.78,0.0404828],[176.81,6.32919156],[176.83,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970086176,[[176.74,3.23],[176.72,104.06],[176.68,4.72426107],[176.66,380.14],[176.65,6.29901476]],[[176.77,3.33],[176.78,0.0404828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970086866,[[176.74,3.23],[176.72,109.7155],[176.68,4.72426107],[176.66,380.14],[176.65,6.29901476]],[[176.77,3.33],[176.78,5.6942828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970087175,[[176.74,3.23],[176.72,104.06],[176.68,4.72426107],[176.66,380.14],[176.65,6.29901476]],[[176.77,3.33],[176.78,0.0404828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970087371,[[176.74,3.23],[176.72,104.06],[176.71,5.6556],[176.68,4.72426107],[176.66,380.14]],[[176.77,8.984],[176.78,0.0404828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970087589,[[176.74,3.23],[176.72,104.06],[176.68,4.72426107],[176.66,380.14],[176.29,50.28338121]],[[176.77,8.984],[176.78,0.0404828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970087872,[[176.74,3.23],[176.72,104.06],[176.68,4.72426107],[176.66,380.14],[176.59,16.9785]],[[176.77,8.984],[176.78,0.0404828],[176.82,6.32919156],[176.84,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970088072,[[176.74,3.23],[176.72,104.06],[176.68,4.72426107],[176.66,386.43901476],[176.64,9.42813397]],[[176.78,0.0404828],[176.8,3.33],[176.83,6.32919156],[176.85,9.47440211],[176.88,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970088276,[[176.74,3.23],[176.72,104.06],[176.7,4.72426107],[176.68,6.29901476],[176.66,389.56813397]],[[176.78,0.0404828],[176.82,3.33],[176.85,6.32919156],[176.87,9.47440211],[176.92,392.81253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970088780,[[176.76,3.23],[176.75,5.6544],[176.72,104.06],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.81,3.33],[176.85,6.32919156],[176.87,9.47440211],[176.92,392.81253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970088977,[[176.76,107.43],[176.75,5.6544],[176.7,4.72426107],[176.68,6.29901476],[176.39,40.85524723]],[[176.78,0.0404828],[176.81,3.33],[176.85,6.32919156],[176.87,9.47440211],[176.92,392.81253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970089175,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.8,3.33],[176.85,6.32919156],[176.87,9.47440211],[176.92,392.81253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970089478,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.79,3.33],[176.84,6.32919156],[176.87,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970089678,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.79,8.9835],[176.84,6.32919156],[176.87,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970090074,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.79,8.9835],[176.84,6.32919156],[176.86,9.47440211],[176.91,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970090679,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.79,3.33],[176.8,5.6531],[176.84,6.32919156],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970091078,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,3.3704828],[176.8,5.6531],[176.84,6.32919156],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970091383,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,3.3704828],[176.8,5.6531],[176.84,6.32919156],[176.86,9.47440211],[179.1,82.676123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970091779,[[176.77,3.23],[176.76,104.2],[176.74,5.6548],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,0.0404828],[176.79,3.33],[176.8,5.6531],[176.84,6.32919156],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970091981,[[176.77,3.23],[176.76,104.2],[176.72,5.6552],[176.7,4.72426107],[176.68,6.29901476]],[[176.78,3.3704828],[176.84,6.32919156],[176.86,9.47440211],[176.89,11.3006],[176.93,16.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970092177,[[176.77,3.23],[176.76,104.2],[176.72,5.6552],[176.69,4.72426107],[176.67,6.29901476]],[[176.78,3.3704828],[176.83,6.32919156],[176.86,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970092378,[[176.77,3.23],[176.76,104.2],[176.72,5.6552],[176.69,4.72426107],[176.67,6.29901476]],[[176.78,3.3704828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970092878,[[176.77,3.23],[176.76,104.2],[176.72,5.6552],[176.69,4.72426107],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970093076,[[176.77,3.23],[176.76,104.2],[176.72,5.6552],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970093376,[[176.77,3.23],[176.76,104.2],[176.71,5.6557],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970093576,[[176.77,3.23],[176.76,104.2],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970093875,[[176.77,3.23],[176.76,104.2],[176.69,4.73685252],[176.67,6.29901476],[176.31,875.0]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970094076,[[176.77,3.23],[176.73,104.22],[176.69,4.73685252],[176.67,6.29901476],[176.31,875.0]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970094276,[[176.77,3.23],[176.73,104.22],[176.72,5.6554],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970094880,[[176.77,3.23],[176.73,109.8752],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970096375,[[176.77,3.23],[176.73,109.8752],[176.69,4.73685252],[176.67,6.29901476],[175.57,87.99591712]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970096586,[[176.77,3.23],[176.73,109.8752],[176.69,4.73685252],[176.67,6.29901476],[175.8,109.9948964]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.9,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970097083,[[176.77,3.23],[176.73,109.8752],[176.69,4.73685252],[176.67,6.29901476],[176.65,9.42813397]],[[176.78,3.3704828],[176.79,5.6536],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970097578,[[176.77,3.23],[176.73,109.8752],[176.7,4.73685252],[176.67,6.29901476],[176.65,9.42813397]],[[176.78,0.0404828],[176.79,8.9836],[176.84,6.32919156],[176.86,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970097783,[[176.77,3.23],[176.73,109.8752],[176.7,4.73685252],[176.67,6.29901476],[176.65,9.42813397]],[[176.78,5.6940828],[176.79,3.33],[176.84,6.32919156],[176.86,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970097982,[[176.77,3.23],[176.73,104.22],[176.72,5.6554],[176.7,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.84,6.32919156],[176.86,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970098182,[[176.77,3.23],[176.73,104.22],[176.72,5.6554],[176.7,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.86,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970098682,[[176.77,3.23],[176.73,104.22],[176.72,5.6554],[176.7,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.86,9.47440211],[176.89,11.3006],[176.99,23.09071164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970098889,[[176.77,3.23],[176.73,104.22],[176.72,5.6554],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,9.0240828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006],[176.94,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970099484,[[176.74,3.23],[176.73,104.22],[176.72,5.6554],[176.69,4.73685252],[176.67,6.29901476]],[[176.77,8.984],[176.78,0.0404828],[176.83,6.32919156],[176.85,9.47440211],[176.89,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970101086,[[176.74,3.23],[176.73,104.22],[176.72,5.6554],[176.69,4.73685252],[176.67,6.29901476]],[[176.77,8.984],[176.78,0.0404828],[176.83,6.32919156],[176.85,9.47440211],[176.86,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970101280,[[176.74,3.23],[176.73,109.8751],[176.69,4.73685252],[176.67,6.29901476]],[[176.78,5.6942828],[176.83,6.32919156],[176.85,9.47440211],[176.86,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970101492,[[176.74,3.23],[176.73,109.8751],[176.7,4.73685252],[176.68,6.29901476],[176.66,389.56813397]],[[176.78,8.7042828],[176.84,6.32919156],[176.86,20.77710211],[176.91,12.63253614],[176.95,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970101689,[[176.74,3.23],[176.73,109.8751],[176.7,4.73685252],[176.68,6.29901476],[176.66,389.56813397]],[[176.78,3.0504828],[176.84,6.32919156],[176.86,20.77710211],[176.91,12.63253614],[176.95,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970101883,[[176.74,5.6549],[176.73,104.22],[176.7,4.73685252],[176.68,6.29901476],[176.66,389.56813397]],[[176.78,8.7042828],[176.84,6.32919156],[176.86,20.77710211],[176.91,12.63253614],[176.95,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970102188,[[176.75,3.06],[176.73,104.22],[176.71,4.73685252],[176.69,6.29901476],[176.67,9.42813397]],[[176.78,5.6942828],[176.8,3.01],[176.85,6.32919156],[176.86,11.3027],[176.87,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970102387,[[176.75,3.06],[176.73,104.22],[176.71,4.73685252],[176.69,6.29901476],[176.67,9.42813397]],[[176.78,0.0404828],[176.8,3.01],[176.85,6.32919156],[176.86,11.3027],[176.87,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970102587,[[176.75,3.06],[176.73,109.8749],[176.71,4.73685252],[176.69,6.29901476],[176.67,9.42813397]],[[176.77,5.654],[176.78,0.0404828],[176.8,3.01],[176.85,6.32919156],[176.86,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970102788,[[176.75,3.06],[176.74,4.73685252],[176.73,104.22],[176.71,6.29901476],[176.69,9.42813397]],[[176.78,0.0404828],[176.83,3.01],[176.86,11.3027],[176.87,6.32919156],[176.89,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970103086,[[176.76,5.6541],[176.75,3.06],[176.74,4.73685252],[176.73,104.22],[176.71,6.29901476]],[[176.78,0.0404828],[176.8,5.6531],[176.83,3.01],[176.86,11.3027],[176.87,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970103285,[[176.77,3.06],[176.74,4.73685252],[176.73,104.22],[176.72,129.55800653],[176.71,6.29901476]],[[176.78,0.0404828],[176.8,5.6531],[176.83,3.01],[176.86,11.3027],[176.87,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970103788,[[176.77,3.06],[176.74,4.73685252],[176.73,104.22],[176.72,129.55800653],[176.71,6.29901476]],[[176.82,8.6625],[176.87,6.32919156],[176.91,11.2996],[176.94,116.69253614],[177.16,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970103988,[[176.79,3.06],[176.78,104.06],[176.76,0.03919271],[176.75,4.73685252],[176.72,135.85702129]],[[176.84,3.01],[176.88,6.32919156],[176.9,9.47440211],[176.91,11.2996],[176.95,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970104185,[[176.8,3.06],[176.79,104.06],[176.76,4.77604523],[176.73,6.29901476],[176.72,129.55800653]],[[176.86,3.01],[176.89,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.96,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970104383,[[176.8,3.06],[176.79,104.06],[176.76,4.73685252],[176.74,6.29901476],[176.72,138.9861405]],[[176.86,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970105185,[[176.79,104.06],[176.72,138.9861405]],[[176.86,3.01],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970105186,[[176.81,0.03596114],[176.79,104.06],[176.75,4.73685252],[176.73,6.29901476],[176.72,129.55800653]],[[176.86,3.01],[176.89,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.96,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970105384,[[176.82,3.06],[176.81,0.03596114],[176.79,104.06],[176.75,4.73685252],[176.73,6.29901476]],[[176.86,3.01],[176.89,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.96,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970105591,[[176.82,3.06],[176.81,0.03596114],[176.79,109.7132],[176.75,4.73685252],[176.73,6.29901476]],[[176.83,5.6521],[176.84,3.01],[176.89,6.32919156],[176.91,11.2996],[176.92,389.65440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970106092,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.06],[176.76,4.73685252]],[[176.84,8.6618],[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970106289,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.06],[176.76,4.73685252]],[[176.84,8.6618],[176.9,6.32919156],[176.91,11.2996],[176.92,380.18],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970106886,[[176.82,3.06],[176.81,5.68866114],[176.79,104.06],[176.76,4.73685252],[176.45,40.85524723]],[[176.84,5.6518],[176.85,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970107190,[[176.82,3.06],[176.81,0.03596114],[176.79,104.06],[176.76,4.73685252],[176.72,129.55800653]],[[176.83,5.652],[176.85,3.01],[176.91,17.62879156],[176.92,380.18],[177.14,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970107588,[[176.82,3.06],[176.81,0.03596114],[176.79,104.06],[176.76,4.73685252],[176.72,129.55800653]],[[176.83,5.652],[176.85,3.01],[176.91,17.62879156],[176.92,380.18],[177.07,1679.84943825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970107792,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.06],[176.76,4.73685252]],[[176.84,5.6518],[176.85,3.01],[176.91,17.62879156],[176.92,380.18],[177.07,1679.84943825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970108091,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.06],[176.76,4.73685252]],[[176.84,5.6518],[176.85,3.01],[176.91,17.62879156],[176.92,380.18],[176.97,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970108292,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.0],[176.75,4.73685252]],[[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614],[176.98,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970108488,[[176.82,3.06],[176.81,0.03596114],[176.8,5.6528],[176.79,104.0],[176.75,4.73685252]],[[176.89,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970108693,[[176.82,3.06],[176.81,5.6527],[176.79,104.0],[176.75,4.73685252]],[[176.89,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970108991,[[176.84,0.0404571],[176.82,3.06],[176.81,5.6527],[176.79,104.0],[176.75,4.73685252]],[[176.89,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,389.65440211],[176.97,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970109292,[[176.84,3.1004571],[176.81,5.6527],[176.79,104.0],[176.75,4.73685252],[176.73,6.29901476]],[[176.89,3.01],[176.9,6.32919156],[176.91,11.2996],[176.92,380.18],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970109791,[[176.84,0.0404571],[176.82,5.6523],[176.79,104.0],[176.76,4.73685252],[176.73,6.29901476]],[[176.89,3.01],[176.91,6.32919156],[176.92,380.18],[176.93,9.47440211],[176.96,11.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970109992,[[176.85,3.06],[176.84,0.0404571],[176.79,104.0],[176.76,4.73685252],[176.73,6.29901476]],[[176.86,5.6511],[176.89,3.01],[176.91,6.32919156],[176.92,380.18],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970110190,[[176.85,3.06],[176.84,0.0404571],[176.79,104.0],[176.75,4.73685252],[176.73,6.29901476]],[[176.86,8.6611],[176.91,6.32919156],[176.92,380.18],[176.93,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970110392,[[176.85,3.06],[176.84,0.0404571],[176.79,104.0],[176.75,4.73685252],[176.73,6.29901476]],[[176.86,8.6611],[176.91,6.32919156],[176.92,380.18],[176.93,9.47440211],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970110593,[[176.85,3.06],[176.84,0.0404571],[176.81,5.6525],[176.79,104.0],[176.75,4.73685252]],[[176.86,8.6611],[176.91,6.32919156],[176.92,380.18],[176.93,9.47440211],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970111195,[[176.85,3.06],[176.84,0.0404571],[176.81,5.6525],[176.79,104.0],[176.75,4.73685252]],[[176.86,8.6611],[176.91,6.32919156],[176.92,380.18],[176.94,9.47440211],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970111494,[[176.85,3.06],[176.84,0.0404571],[176.82,5.6523],[176.79,104.0],[176.75,4.73685252]],[[176.86,8.6611],[176.91,6.32919156],[176.92,380.18],[176.94,9.47440211],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970111690,[[176.85,3.06],[176.84,0.0404571],[176.78,103.94],[176.75,4.73685252],[176.7,20.74033397]],[[176.86,8.6611],[176.91,6.32919156],[176.93,9.47440211],[176.99,381.12377339],[177.03,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970111888,[[176.84,0.0404571],[176.81,5.6525],[176.78,103.94],[176.74,4.73685252],[176.72,135.85702129]],[[176.85,5.6514],[176.9,6.32919156],[176.93,9.47440211],[176.97,29.59253614],[176.98,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970112090,[[176.84,3.1004571],[176.78,103.94],[176.74,4.73685252],[176.72,135.85702129],[176.56,38.94897928]],[[176.85,8.6614],[176.9,6.32919156],[176.93,9.47440211],[176.97,29.59253614],[176.98,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970112294,[[176.84,0.0404571],[176.83,3.06],[176.78,103.94],[176.74,4.73685252],[176.72,135.85702129]],[[176.85,8.6614],[176.9,6.32919156],[176.93,9.47440211],[176.97,29.59253614],[176.98,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970112498,[[176.84,0.0404571],[176.83,3.06],[176.8,5.6528],[176.78,103.94],[176.74,4.73685252]],[[176.85,8.6614],[176.9,6.32919156],[176.93,9.47440211],[176.97,29.59253614],[176.98,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970113098,[[176.84,0.0404571],[176.81,3.06],[176.79,5.6532],[176.78,103.94],[176.74,4.73685252]],[[176.85,8.6614],[176.9,6.32919156],[176.92,11.2985],[176.93,9.47440211],[176.96,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970113297,[[176.84,0.0404571],[176.81,3.06],[176.73,4.73685252],[176.72,129.55800653],[176.71,6.29901476]],[[176.85,8.6614],[176.9,6.32919156],[176.92,20.77290211],[176.96,29.59253614],[177.01,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970113496,[[176.79,3.06],[176.72,134.29485905],[176.69,6.29901476],[176.67,9.42813397],[176.62,12.5708453]],[[176.85,3.01],[176.86,0.03969248],[176.88,6.32919156],[176.9,9.47440211],[176.92,11.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970113799,[[176.77,3.06],[176.75,5.6545],[176.72,134.29485905],[176.69,6.29901476]],[[176.85,3.01],[176.86,0.03969248],[176.88,6.32919156],[176.92,11.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970113800,[[176.77,3.06],[176.75,5.6545],[176.72,233.43800653],[176.69,4.73685252],[176.66,386.43901476]],[[176.85,9.33919156],[176.86,0.03969248],[176.87,9.47440211],[176.88,11.3009],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970114003,[[176.77,3.06],[176.75,5.6545],[176.72,233.43800653],[176.69,4.73685252],[176.67,6.29901476]],[[176.85,3.01],[176.86,6.32919156],[176.88,20.77530211],[176.89,103.88],[176.93,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970114203,[[176.77,3.06],[176.75,5.6545],[176.72,233.43800653],[176.69,4.7277711],[176.67,6.29901476]],[[176.79,3.01],[176.8,5.6532],[176.86,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970114601,[[176.77,3.06],[176.75,5.6545],[176.72,233.43800653],[176.69,4.7277711],[176.67,6.29901476]],[[176.79,3.01],[176.86,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970114801,[[176.77,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.63,16.96]],[[176.79,3.01],[176.86,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970114802,[[176.77,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.63,16.96]],[[176.79,8.6635],[176.8,0.03985861],[176.86,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970115098,[[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315],[176.64,9.42813397]],[[176.78,3.01],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970115499,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.78,3.01],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211],[176.89,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970115799,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.78,3.01],[176.79,5.6534],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970116102,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.79,3.01],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970116402,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.79,3.01],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211],[177.49,88.42775303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970116604,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.78,8.6638],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211],[177.49,88.42775303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970116902,[[176.73,3.06],[176.72,239.09340653],[176.69,4.7277711],[176.67,6.29901476],[176.65,11.315]],[[176.78,3.01],[176.8,0.03985861],[176.85,6.32919156],[176.88,20.77530211],[177.49,88.42775303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970117205,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.79,3.01],[176.8,0.03985861],[176.83,6.32919156],[176.84,11.3036],[176.86,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970118099,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.75,5.6547],[176.79,3.01],[176.8,0.03985861],[176.83,6.32919156],[176.84,11.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970118304,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.75,5.6547],[176.76,3.01],[176.8,0.03985861],[176.83,6.32919156],[176.84,11.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970118604,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.75,5.6547],[176.76,3.01],[176.83,6.32919156],[176.84,11.3036],[177.2,455.93534459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970118800,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.75,5.6547],[176.76,3.04917571],[176.83,6.32919156],[176.84,11.3036],[177.2,455.93534459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970119103,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.67,4.7277711],[176.65,6.29901476]],[[176.75,5.6547],[176.76,3.04917571],[176.83,6.32919156],[176.84,11.3036],[177.07,1661.10134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970119905,[[176.73,3.06],[176.72,233.43800653],[176.7,5.6561],[176.66,384.8677711],[176.64,6.29901476]],[[176.75,5.6547],[176.76,3.04917571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970120904,[[176.73,3.06],[176.72,233.43800653],[176.71,5.6558],[176.66,384.8677711],[176.64,6.29901476]],[[176.76,8.70357571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970121307,[[176.73,3.06],[176.72,233.43800653],[176.71,5.6558],[176.66,384.8677711],[176.64,6.29901476]],[[176.76,8.70357571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211],[176.9,392.81253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970123311,[[176.73,3.06],[176.72,239.09350653],[176.66,384.8677711],[176.64,6.29901476]],[[176.76,3.04917571],[176.77,5.6541],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970123506,[[176.73,3.06],[176.72,239.09350653],[176.67,4.7277711],[176.66,380.14],[176.64,6.29901476]],[[176.76,3.04917571],[176.77,5.6541],[176.84,17.63279156],[176.86,9.47440211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970123725,[[176.73,3.06],[176.72,239.09350653],[176.67,4.7277711],[176.66,380.14],[176.64,6.29901476]],[[176.76,3.04917571],[176.84,17.63279156],[176.86,9.47440211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970123900,[[176.73,3.06],[176.72,239.09350653],[176.67,4.7277711],[176.66,380.14],[176.64,6.29901476]],[[176.76,3.04917571],[176.84,17.63279156],[176.86,9.47440211],[176.99,0.98377339],[177.07,1661.10134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970124106,[[176.73,3.06],[176.72,233.43800653],[176.71,5.6557],[176.67,4.7277711],[176.66,380.14]],[[176.76,8.70367571],[176.84,17.63279156],[176.86,9.47440211],[176.99,0.98377339],[177.07,1661.10134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970124306,[[176.73,3.06],[176.72,233.43800653],[176.71,5.6557],[176.66,384.8677711],[176.57,361.5708453]],[[176.76,8.70367571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211],[176.99,0.98377339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970124603,[[176.73,3.06],[176.72,233.43800653],[176.71,5.6557],[176.66,384.8677711],[176.57,361.5708453]],[[176.76,8.70367571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211],[176.99,23.09071164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125005,[[176.66,384.8677711],[176.57,361.5708453]],[[176.76,8.70367571],[176.83,6.32919156],[176.84,11.3036],[176.85,9.47440211],[176.99,23.09071164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125006,[[176.67,3.06],[176.66,384.8677711],[176.57,12.5708453],[176.55,11.3216],[176.53,15.71355662]],[[176.73,3.01],[176.76,0.03917571],[176.8,11.3062],[176.83,6.32919156],[176.85,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125201,[[176.67,3.06],[176.6,4.7277711],[176.58,6.29901476],[176.56,9.42813397],[176.55,11.3216]],[[176.73,3.01],[176.76,0.03917571],[176.77,6.32919156],[176.8,20.78060211],[176.84,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125406,[[176.67,3.06],[176.65,103.84],[176.6,4.7277711],[176.58,6.29901476],[176.56,389.62813397]],[[176.73,3.01],[176.77,6.32919156],[176.8,20.78060211],[176.84,29.59253614],[176.89,119.67067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125606,[[176.67,3.06],[176.65,103.84],[176.64,5.6581],[176.6,4.7277711],[176.57,6.29901476]],[[176.69,5.6566],[176.77,6.32919156],[176.79,9.47440211],[176.8,11.3062],[176.83,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970125809,[[176.67,3.06],[176.65,103.84],[176.64,5.6581],[176.6,4.7277711],[176.57,6.29901476]],[[176.69,8.6666],[176.72,0.03685654],[176.76,6.32919156],[176.79,9.47440211],[176.8,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970126010,[[176.67,3.06],[176.65,103.84],[176.64,5.6581],[176.6,4.7277711],[176.57,6.29901476]],[[176.69,3.01],[176.72,0.03685654],[176.76,6.32919156],[176.79,9.47440211],[176.8,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970126309,[[176.67,3.06],[176.65,103.84],[176.64,5.6581],[176.59,4.7277711],[176.57,6.29901476]],[[176.69,3.01],[176.72,0.03685654],[176.77,6.32919156],[176.79,9.47440211],[176.8,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970126816,[[176.67,3.06],[176.65,103.84],[176.64,5.6581],[176.59,4.7277711],[176.57,6.29901476]],[[176.69,3.01],[176.7,5.6563],[176.72,0.03685654],[176.77,6.32919156],[176.79,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970127007,[[176.67,3.06],[176.65,109.4978],[176.59,4.7277711],[176.57,6.29901476]],[[176.69,3.01],[176.7,5.6563],[176.72,0.03685654],[176.77,6.32919156],[176.79,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970127308,[[176.67,3.06],[176.65,109.4978],[176.59,4.7277711],[176.57,6.29901476],[176.55,12.30661252]],[[176.69,3.01],[176.7,5.6563],[176.72,0.03685654],[176.77,6.32919156],[176.79,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970127705,[[176.66,3.06],[176.65,103.84],[176.59,4.7277711],[176.57,6.29901476],[176.55,12.30661252]],[[176.69,3.01],[176.72,0.03685654],[176.77,6.32919156],[176.79,9.47440211],[176.93,50.35213825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128008,[[176.66,3.06],[176.65,103.84],[176.57,4.7277711],[176.55,17.62061476],[176.54,199.7925776]],[[176.69,3.01],[176.72,0.03685654],[176.75,6.32919156],[176.78,9.47440211],[176.82,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128208,[[176.66,3.06],[176.62,103.82],[176.57,4.7277711],[176.55,11.3216],[176.54,206.09159236]],[[176.69,3.01],[176.72,0.03685654],[176.78,9.47440211],[176.82,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128209,[[176.66,3.06],[176.62,103.82],[176.57,4.7277711],[176.55,11.3216],[176.54,206.09159236]],[[176.69,3.01],[176.72,0.03685654],[176.76,6.32919156],[176.78,9.47440211],[176.82,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128405,[[176.63,3.06],[176.62,103.82],[176.61,5.659],[176.57,4.7277711],[176.55,11.3216]],[[176.66,3.01],[176.67,5.6572],[176.72,0.03685654],[176.76,17.63789156],[176.78,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128614,[[176.64,3.06],[176.62,103.82],[176.61,5.659],[176.57,4.7277711],[176.55,11.3216]],[[176.66,3.01],[176.72,0.03685654],[176.76,17.63789156],[176.78,9.47440211],[177.12,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970128911,[[176.64,3.06],[176.62,103.82],[176.61,5.659],[176.57,4.7277711],[176.55,11.3216]],[[176.76,17.63789156],[176.78,9.47440211],[176.99,32.56511375],[177.05,41.05574247],[177.12,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970129112,[[176.64,3.06],[176.62,103.82],[176.61,5.659],[176.56,384.9277711],[176.55,11.3216]],[[176.65,3.01],[176.67,0.04227522],[176.76,17.63789156],[176.78,9.47440211],[176.99,32.56511375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970129409,[[176.64,3.06],[176.62,103.82],[176.61,5.659],[176.56,384.9277711],[176.55,11.3216]],[[176.65,3.01],[176.76,17.63789156],[176.78,9.47440211],[176.82,29.59253614],[176.99,32.56511375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970129601,[[176.64,3.06],[176.61,5.659],[176.56,384.9277711],[176.55,11.3216],[176.17,50.28338121]],[[176.65,3.01],[176.67,5.6573],[176.76,17.63789156],[176.78,9.47440211],[176.82,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970129807,[[176.64,3.06],[176.62,5.6587],[176.59,103.92],[176.56,384.9277711],[176.55,11.3216]],[[176.65,3.01],[176.66,0.036204],[176.75,6.32919156],[176.76,11.3087],[176.78,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970130008,[[176.64,3.06],[176.62,5.6587],[176.59,103.92],[176.56,380.2],[176.55,16.0493711]],[[176.65,3.01],[176.66,0.036204],[176.75,6.32919156],[176.76,11.3087],[176.78,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970130206,[[176.64,3.06],[176.62,5.6587],[176.59,103.92],[176.56,380.2],[176.55,16.0493711]],[[176.65,3.01],[176.66,0.036204],[176.76,17.63789156],[176.78,9.47440211],[176.82,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970130511,[[176.64,3.06],[176.63,5.6584],[176.59,103.92],[176.56,380.2],[176.55,16.0493711]],[[176.65,3.01],[176.66,0.036204],[176.76,17.63789156],[176.78,9.47440211],[176.82,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970130713,[[176.64,3.06],[176.59,103.92],[176.56,380.2],[176.55,16.0493711]],[[176.66,3.206204],[176.76,17.63789156],[176.78,9.47440211],[176.82,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970130911,[[176.64,3.06],[176.59,103.92],[176.56,380.2],[176.55,16.0493711]],[[176.66,0.036204],[176.68,3.17],[176.76,17.63789156],[176.78,9.47440211],[176.82,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970131107,[[176.65,5.6578],[176.64,103.92],[176.57,4.7277711],[176.56,380.2],[176.55,17.62061476]],[[176.71,5.6561],[176.72,3.17],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970131313,[[176.65,3.04],[176.64,103.92],[176.63,0.03863645],[176.57,4.7277711],[176.56,380.2]],[[176.72,3.17],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058],[177.07,1670.57574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970131614,[[176.65,8.6978],[176.64,103.92],[176.63,0.03863645],[176.57,4.7277711],[176.56,380.2]],[[176.7,5.6564],[176.72,3.17],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970131814,[[176.66,3.04],[176.65,5.6578],[176.64,103.92],[176.57,4.7277711],[176.56,380.2]],[[176.7,8.8264],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970132024,[[176.66,3.04],[176.64,103.92],[176.57,4.7277711],[176.56,380.2]],[[176.7,8.8264],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970132214,[[176.66,3.04],[176.64,103.92],[176.56,384.9277711],[176.55,11.3216],[176.54,206.09159236]],[[176.7,8.8264],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058],[176.89,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970132417,[[176.66,3.04],[176.64,109.578],[176.56,384.9277711],[176.55,11.3216],[176.54,206.09159236]],[[176.69,8.8266],[176.78,6.32919156],[176.8,9.47440211],[176.81,11.3058],[176.89,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970132714,[[176.66,3.04],[176.64,109.578],[176.58,4.7277711],[176.56,380.2],[176.55,17.62061476]],[[176.69,8.8266],[176.79,6.32919156],[176.81,20.78020211],[176.86,12.63253614],[176.9,395.97067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970132910,[[176.66,3.04],[176.64,109.578],[176.57,4.7277711],[176.56,380.2],[176.55,17.62061476]],[[176.69,8.8266],[176.79,6.32919156],[176.81,20.78020211],[176.85,12.63253614],[176.9,395.97067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970133218,[[176.66,3.04],[176.64,109.578],[176.57,4.7277711],[176.56,380.2],[176.55,17.62061476]],[[176.69,8.8266],[176.79,6.32919156],[176.81,20.78020211],[176.86,12.63253614],[176.9,395.97067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970133516,[[176.65,3.04],[176.64,109.578],[176.57,4.7277711],[176.56,380.2],[176.55,17.62061476]],[[176.68,3.17],[176.69,5.6566],[176.79,6.32919156],[176.81,20.78020211],[176.86,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970133712,[[176.66,0.0377587],[176.65,3.04],[176.64,103.92],[176.63,5.6583],[176.57,4.7277711]],[[176.67,3.17],[176.68,5.6568],[176.78,6.32919156],[176.81,20.78020211],[176.85,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970133908,[[176.66,0.0377587],[176.64,103.92],[176.63,5.6583],[176.57,4.7277711]],[[176.67,3.17],[176.68,5.6568],[176.78,6.32919156],[176.81,20.78020211],[176.85,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970134116,[[176.66,3.0777587],[176.64,103.92],[176.63,5.6583],[176.56,384.9277711]],[[176.67,3.17],[176.68,5.6568],[176.79,6.32919156],[176.81,20.78020211],[176.85,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970134512,[[176.66,3.0777587],[176.64,109.5781],[176.56,384.9277711],[176.25,40.85524723],[176.14,1956.08]],[[176.68,3.17],[176.69,5.6566],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970135018,[[176.66,3.0777587],[176.64,109.5781],[176.56,384.9277711],[176.25,40.85524723],[176.14,1956.08]],[[176.69,8.8266],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211],[176.84,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970135315,[[176.66,3.0777587],[176.64,109.5781],[176.56,384.9277711],[176.43,22.6594],[176.42,15.71355662]],[[176.69,8.8266],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211],[176.84,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970135722,[[176.66,3.0777587],[176.64,109.5781],[176.57,4.7277711],[176.56,380.2],[176.43,22.6594]],[[176.69,8.8266],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211],[176.84,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970135918,[[176.66,3.0777587],[176.64,109.5781],[176.57,4.7277711],[176.56,380.2],[176.43,38.37295662]],[[176.69,8.8266],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211],[176.84,120.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970136117,[[176.66,3.0777587],[176.64,109.5781],[176.57,4.7277711],[176.56,380.2],[176.43,38.37295662]],[[176.69,8.8266],[176.77,0.98516589],[176.79,6.32919156],[176.81,11.3058],[176.82,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970136318,[[176.66,3.0777587],[176.64,109.5781],[176.56,384.9277711],[176.54,199.7925776],[176.53,6.29901476]],[[176.69,8.8266],[176.77,0.98516589],[176.78,6.32919156],[176.81,20.78020211],[176.85,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970136520,[[176.66,3.0777587],[176.64,109.5781],[176.56,384.9277711],[176.54,199.7925776],[176.53,6.29901476]],[[176.68,5.6569],[176.69,3.17],[176.77,0.98516589],[176.78,6.32919156],[176.81,20.78020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970136717,[[176.66,3.0777587],[176.64,103.92],[176.63,5.6583],[176.56,384.9277711],[176.54,206.09159236]],[[176.68,5.6569],[176.69,3.17],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970137626,[[176.66,3.0777587],[176.64,103.92],[176.63,5.6583],[176.56,384.9277711],[176.54,206.09159236]],[[176.68,8.8269],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970138237,[[176.66,3.0777587],[176.64,103.92],[176.63,5.6583],[176.56,384.9277711],[176.54,199.7925776]],[[176.68,8.8269],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970138419,[[176.66,3.0777587],[176.64,103.92],[176.63,5.6583],[176.56,384.9277711],[176.54,199.7925776]],[[176.68,8.8269],[176.77,0.98516589],[176.79,6.32919156],[176.81,20.78020211],[177.16,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970138618,[[176.66,3.0777587],[176.64,103.92],[176.62,5.6586],[176.56,384.9277711],[176.54,199.7925776]],[[176.67,3.17],[176.77,12.29326589],[176.79,6.32919156],[176.81,9.47440211],[177.16,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970138819,[[176.66,3.0777587],[176.64,103.92],[176.62,5.6586],[176.56,380.2],[176.54,204.5203487]],[[176.67,3.17],[176.77,18.62245745],[176.8,9.47440211],[176.84,116.53253614],[176.9,395.97067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970139018,[[176.66,3.04],[176.64,103.92],[176.62,5.6586],[176.56,380.2],[176.54,204.5203487]],[[176.67,3.17],[176.77,18.62245745],[176.8,9.47440211],[176.84,116.53253614],[176.89,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970139221,[[176.66,3.04],[176.64,103.92],[176.62,5.6586],[176.56,380.2],[176.54,204.5203487]],[[176.67,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970139413,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.62,5.6586],[176.56,380.2]],[[176.67,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970139921,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.62,5.6586],[176.56,380.2]],[[176.67,8.8271],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970140116,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.62,5.6586],[176.56,380.2]],[[176.67,8.8271],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970140317,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.62,5.6586],[176.56,380.2]],[[176.67,8.8271],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970140518,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.63,5.6583],[176.56,380.2]],[[176.67,3.17],[176.68,5.657],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970140717,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.56,380.2]],[[176.67,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970141123,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.56,380.2]],[[176.67,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970141423,[[176.66,3.04],[176.65,0.03674199],[176.64,103.92],[176.56,380.2],[176.54,199.7925776]],[[176.67,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.84,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970141923,[[176.65,3.07674199],[176.64,103.92],[176.56,380.2],[176.54,199.7925776]],[[176.66,3.17],[176.77,12.29326589],[176.78,6.32919156],[176.8,9.47440211],[176.81,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970142125,[[176.65,3.07674199],[176.64,103.92],[176.56,380.2],[176.54,199.7925776],[176.52,4.7277711]],[[176.66,3.17],[176.77,18.62245745],[176.79,9.47440211],[176.81,16.96],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970142337,[[176.65,3.04],[176.64,103.92],[176.56,380.2],[176.54,199.7925776],[176.52,4.7277711]],[[176.66,3.17],[176.77,18.62245745],[176.79,9.47440211],[176.81,16.96],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970142525,[[176.65,3.04],[176.64,103.92],[176.6,5.6594],[176.56,380.2],[176.54,199.7925776]],[[176.66,8.8275],[176.77,18.62245745],[176.79,9.47440211],[176.81,16.96],[176.83,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970142721,[[176.65,3.04],[176.64,103.95688818],[176.6,5.6594],[176.56,380.2],[176.54,199.7925776]],[[176.66,8.8275],[176.77,18.62245745],[176.79,9.47440211],[176.81,16.96],[176.83,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970143224,[[176.65,3.04],[176.64,103.95688818],[176.6,5.6594],[176.56,380.2],[176.54,199.7925776]],[[176.66,8.8275],[176.77,18.62245745],[176.79,9.47440211],[176.81,16.96],[176.84,116.53253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970144620,[[176.64,0.03688818],[176.59,5.6594],[176.56,380.2],[176.54,199.7925776],[176.48,33.949]],[[176.65,5.6578],[176.66,3.17],[176.73,11.3105],[176.77,7.31435745],[176.79,26.43440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970144823,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.56,380.2],[176.54,199.7925776]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,7.31435745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970144824,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.56,380.2],[176.54,199.7925776]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970145226,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.58,5.6598],[176.56,380.2]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,397.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970145522,[[176.64,0.03688818],[176.6,103.9],[176.56,380.2],[176.12,50.28338121]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,397.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970145722,[[176.64,0.03688818],[176.63,3.04],[176.6,103.9],[176.56,380.2],[176.19,40.85524723]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,397.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970145920,[[176.64,0.03688818],[176.6,103.9],[176.57,5.6601],[176.56,380.2],[176.48,23.25901476]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,397.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970146226,[[176.64,0.03688818],[176.6,103.9],[176.56,380.2],[176.5,11.3246],[176.49,4.7277711]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970146430,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.57,5.6601],[176.56,380.2]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970146617,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.56,380.2],[175.9,503.69044408]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970146822,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.56,380.2],[176.24,150.49791325]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970147822,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.58,5.6598],[176.56,380.2]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970149134,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.59,5.6597],[176.56,380.2]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970149324,[[176.64,0.03688818],[176.62,3.04],[176.6,103.9],[176.56,380.2],[173.07,100.56676242]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,397.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970149623,[[176.64,0.03688818],[176.56,380.2],[176.47,16.96],[176.46,6.29901476],[176.44,9.42813397]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970149818,[[176.64,0.03688818],[176.63,3.04],[176.57,103.86],[176.56,380.2],[176.47,16.96]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970150022,[[176.64,0.03688818],[176.61,3.04],[176.57,103.86],[176.56,380.2],[176.47,16.96]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970150222,[[176.64,0.03688818],[176.62,3.04],[176.57,103.86],[176.56,380.2],[176.47,16.96]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970150524,[[176.64,0.03688818],[176.63,3.04],[176.56,484.08],[176.47,16.96],[176.17,40.85524723]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970150729,[[176.64,0.03688818],[176.61,3.04],[176.57,5.6602],[176.56,484.08],[176.47,16.96]],[[176.65,8.8278],[176.73,11.3105],[176.76,6.32919156],[176.77,0.98516589],[176.78,406.85440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151030,[[176.64,0.03688818],[176.61,3.04],[176.57,5.6602],[176.56,484.08],[176.48,4.7277711]],[[176.65,8.8278],[176.73,11.3105],[176.75,6.32919156],[176.77,27.419568],[176.78,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151228,[[176.58,3.04],[176.56,484.08],[176.48,4.7277711]],[[176.65,8.8278],[176.73,11.3105],[176.75,6.32919156],[176.77,27.419568],[176.78,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151229,[[176.58,3.04],[176.56,484.32],[176.48,4.7277711],[176.43,358.42813397],[176.39,625.5408453]],[[176.65,3.17],[176.73,11.3105],[176.75,6.32919156],[176.77,27.419568],[176.78,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151427,[[176.58,3.04],[176.56,380.2],[176.48,4.7277711],[176.43,9.42813397],[176.41,394.3223]],[[176.65,3.17],[176.66,0.03604543],[176.73,11.3105],[176.75,6.32919156],[176.77,27.419568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151726,[[176.58,3.04],[176.56,385.8604],[176.55,104.14],[176.47,21.6877711],[176.45,6.29901476]],[[176.61,5.6592],[176.62,3.17],[176.66,0.03604543],[176.73,11.3105],[176.74,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970151918,[[176.58,3.04],[176.56,385.8604],[176.55,104.12],[176.47,21.6877711],[176.45,6.29901476]],[[176.61,8.8292],[176.66,0.03604543],[176.73,11.3105],[176.74,6.32919156],[176.97,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970152121,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.55,104.12],[176.47,21.6877711]],[[176.61,8.8292],[176.73,11.3105],[176.74,6.32919156],[176.76,16.96],[176.77,10.459568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970152329,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.55,104.12],[176.48,4.7277711]],[[176.61,8.8292],[176.73,11.3105],[176.74,6.32919156],[176.76,26.43440211],[176.77,0.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970152628,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.48,4.7277711]],[[176.6,3.17],[176.61,5.6958585],[176.73,11.3105],[176.74,6.32919156],[176.76,26.43440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970152827,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.55,104.12],[176.48,4.7277711]],[[176.61,0.0366585],[176.62,8.8288],[176.73,11.3105],[176.75,6.32919156],[176.76,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153132,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.55,104.12],[176.49,4.7277711]],[[176.61,0.0366585],[176.62,5.6588],[176.63,3.17],[176.73,11.3105],[176.75,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153324,[[176.58,3.04],[176.57,5.6603],[176.56,380.2],[176.49,4.7277711]],[[176.61,3.2066585],[176.62,5.6588],[176.73,11.3105],[176.75,6.32919156],[176.98,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153523,[[176.58,3.04],[176.57,5.6603],[176.56,484.34],[176.49,4.7277711]],[[176.61,3.2066585],[176.73,11.3105],[176.75,6.32919156],[176.98,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153524,[[176.58,3.04],[176.57,5.6603],[176.56,484.34],[176.49,4.7277711],[176.1,50.28338121]],[[176.61,8.8657585],[176.73,11.3105],[176.75,6.32919156],[176.98,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153724,[[176.58,3.04],[176.56,385.8605],[176.49,4.7277711],[176.1,50.28338121]],[[176.6,3.17],[176.61,0.0366585],[176.69,11.3131],[176.75,6.32919156],[176.76,33.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970153924,[[176.58,3.04],[176.56,385.8605],[176.55,104.14],[176.48,4.7277711],[176.43,9.42813397]],[[176.61,0.0366585],[176.69,11.3131],[176.74,6.32919156],[176.76,43.39760211],[176.77,0.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970154126,[[176.57,3.04],[176.56,385.8605],[176.55,104.14],[176.48,4.7277711],[176.44,9.42813397]],[[176.59,3.17],[176.6,5.6594],[176.61,0.0366585],[176.69,11.3131],[176.74,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970154326,[[176.57,3.04],[176.56,385.8605],[176.55,104.14],[176.43,9.42813397]],[[176.6,5.6594],[176.61,3.2066585],[176.69,11.3131],[176.74,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970154529,[[176.57,3.04],[176.56,484.32],[176.55,5.6609],[176.48,4.7105946],[176.43,9.42813397]],[[176.59,8.8297],[176.61,0.0366585],[176.69,11.3131],[176.74,6.32919156],[177.19,63.16268073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970154729,[[176.57,3.04],[176.56,484.32],[176.55,5.6609],[176.48,4.7105946],[176.45,6.29901476]],[[176.59,5.6597],[176.6,3.17],[176.61,0.0366585],[176.69,11.3131],[176.73,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970154930,[[176.57,3.04],[176.47,4.7105946],[176.46,391.8278],[176.45,6.29901476],[176.44,16.96]],[[176.59,3.17],[176.61,0.0366585],[176.69,11.3131],[176.73,6.32919156],[176.74,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970155131,[[176.57,3.04],[176.54,303.9125776],[176.53,5.6614],[176.47,4.7105946],[176.46,391.8278]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.72,23.28919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970155331,[[176.57,3.04],[176.54,303.9125776],[176.53,5.6614],[176.46,391.8278],[176.45,4.7105946]],[[176.58,8.83],[176.61,0.0366585],[176.65,11.3156],[176.71,6.32919156],[176.72,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970156127,[[176.57,3.04],[176.54,303.9125776],[176.53,5.6614],[176.46,396.5383946],[176.44,6.29901476]],[[176.58,8.83],[176.61,0.0366585],[176.65,11.3156],[176.71,6.32919156],[176.72,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970156331,[[176.57,3.04],[176.54,303.9125776],[176.53,5.6614],[176.46,396.5383946],[176.43,6.29901476]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.71,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970156735,[[176.57,3.04],[176.54,309.5737776],[176.46,396.5383946],[176.43,6.29901476]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.71,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970157134,[[176.57,3.04],[176.54,309.5737776],[176.46,396.5383946],[176.44,6.29901476],[176.42,26.38813397]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.7,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970157336,[[176.57,3.04],[176.54,309.5737776],[176.46,396.5383946],[176.44,6.29901476],[176.42,16.96]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.71,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970158135,[[176.57,3.04],[176.54,309.5737776],[176.47,4.7105946],[176.46,391.8278],[176.44,6.29901476]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.7,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970158336,[[176.57,3.04],[176.54,309.5737776],[176.46,391.8278],[176.44,6.29901476]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.7,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970158337,[[176.57,3.04],[176.54,309.5737776],[176.46,396.5383946],[176.44,6.29901476],[175.99,62.85422651]],[[176.58,5.66],[176.59,3.17],[176.61,0.0366585],[176.65,11.3156],[176.7,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970159130,[[176.51,5.6622],[176.47,4.7105946],[176.46,380.5],[176.44,6.29901476],[176.42,20.75843397]],[[176.57,3.17],[176.61,0.0366585],[176.65,11.3156],[176.7,40.25809156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970159337,[[176.52,104.06],[176.46,385.2105946],[176.43,6.29901476],[176.42,11.3303],[176.41,26.42393397]],[[176.6,3.17],[176.61,0.0366585],[176.65,11.3156],[176.69,6.32919156],[176.7,33.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970159536,[[176.53,104.06],[176.46,385.2105946],[176.44,6.29901476],[176.42,11.3303],[176.41,26.42393397]],[[176.6,3.17],[176.65,11.3156],[176.7,40.25809156],[176.77,13.61770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970159836,[[176.55,3.04],[176.54,5.6613],[176.53,104.06],[176.46,385.2105946],[176.44,6.29901476]],[[176.58,8.87343501],[176.65,11.3156],[176.7,40.25809156],[176.77,13.61770203],[176.85,22.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970160235,[[176.55,3.04],[176.53,109.7216],[176.46,385.2105946],[176.44,6.29901476],[176.42,20.75843397]],[[176.56,5.6607],[176.65,11.3156],[176.7,40.25809156],[176.77,13.61770203],[176.85,22.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970160434,[[176.55,3.04],[176.53,109.7216],[176.46,385.2105946],[176.44,6.29901476],[176.42,20.75843397]],[[176.56,5.6607],[176.57,3.23],[176.65,11.3156],[176.7,40.25809156],[176.77,13.61770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970160735,[[176.55,3.04],[176.53,109.7216],[176.46,385.2105946],[176.44,6.29901476],[176.42,11.3303]],[[176.56,5.6607],[176.57,3.23],[176.58,0.03716767],[176.65,11.3156],[176.7,40.25809156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970160939,[[176.55,3.04],[176.53,109.7216],[176.46,385.2105946],[176.44,6.29901476],[176.42,11.3303]],[[176.57,8.8905],[176.58,0.03716767],[176.65,11.3156],[176.7,40.25809156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970161233,[[176.55,3.04],[176.5,104.04],[176.46,380.5],[176.45,4.7105946],[176.43,6.29901476]],[[176.57,3.23],[176.58,0.03716767],[176.65,11.3156],[176.69,6.32919156],[176.7,33.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970162134,[[176.55,3.04],[176.5,104.04],[176.46,385.2105946],[176.44,6.29901476],[176.42,20.75843397]],[[176.57,3.23],[176.58,0.03716767],[176.65,11.3156],[176.7,40.25809156],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970162637,[[176.55,3.04],[176.5,104.04],[176.46,385.2105946],[176.44,6.29901476],[176.42,20.75843397]],[[176.57,3.23],[176.58,5.69736767],[176.65,11.3156],[176.7,40.25809156],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970162841,[[176.55,3.04],[176.5,104.04],[176.49,4.7105946],[176.46,386.79901476],[176.44,9.42813397]],[[176.58,0.03716767],[176.61,3.23],[176.71,11.3124],[176.72,6.32919156],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970163129,[[176.55,107.04],[176.48,4.7105946],[176.46,398.12631476],[176.44,9.42813397],[176.35,1994.43355662]],[[176.58,0.03716767],[176.62,3.23],[176.71,11.3124],[176.72,6.32919156],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970163334,[[176.56,3.28],[176.55,104.03828084],[176.5,4.7105946],[176.48,6.29901476],[176.46,391.8273]],[[176.7,3.23],[176.71,11.3124],[176.73,6.32919156],[176.75,9.47440211],[176.78,397.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970163531,[[176.56,3.28],[176.55,104.03828084],[176.51,4.7105946],[176.48,6.29901476],[176.46,401.25543397]],[[176.7,3.23],[176.71,11.3124],[176.74,6.32919156],[176.76,9.47440211],[176.77,104.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970163734,[[176.58,5.6598],[176.56,3.28],[176.55,104.0],[176.51,4.7105946],[176.48,6.29901476]],[[176.7,3.23],[176.71,11.3124],[176.74,6.32919156],[176.76,9.47440211],[176.77,104.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164034,[[176.59,3.28],[176.55,104.0],[176.51,4.7105946],[176.49,6.29901476],[176.47,9.42813397]],[[176.7,3.23],[176.71,11.3124],[176.74,6.32919156],[176.76,16.96],[176.77,10.459568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164233,[[176.59,3.28],[176.58,5.6599],[176.55,104.0],[176.51,4.7105946],[176.49,6.29901476]],[[176.71,11.3124],[176.74,6.32919156],[176.76,16.96],[176.77,10.459568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164234,[[176.59,3.28],[176.58,5.6599],[176.55,104.0],[176.51,4.7105946],[176.49,6.29901476]],[[176.62,5.6588],[176.71,11.3124],[176.74,6.32919156],[176.76,26.43440211],[176.77,0.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164539,[[176.6,3.28],[176.55,104.0],[176.51,4.7105946],[176.48,6.29901476],[176.46,401.25543397]],[[176.61,3.23],[176.71,11.3124],[176.73,6.32919156],[176.76,26.43440211],[176.77,0.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164736,[[176.6,3.28],[176.59,0.03685834],[176.55,104.0],[176.51,4.7105946],[176.48,6.29901476]],[[176.61,3.23],[176.71,11.3124],[176.73,6.32919156],[176.76,26.43440211],[176.77,0.98516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970164943,[[176.6,3.28],[176.59,0.03685834],[176.57,5.6603],[176.55,104.0],[176.51,4.7105946]],[[176.61,3.23],[176.62,5.659],[176.71,11.3124],[176.73,6.32919156],[176.76,26.43440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970165240,[[176.6,3.28],[176.59,0.03685834],[176.57,5.6603],[176.55,104.0],[176.51,4.7105946]],[[176.61,3.23],[176.62,5.659],[176.71,11.3124],[176.73,6.32919156],[176.75,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970165537,[[176.59,0.03685834],[176.57,5.6603],[176.55,104.0],[176.51,4.7105946],[176.49,6.29901476]],[[176.62,8.889],[176.71,11.3124],[176.73,6.32919156],[176.75,9.47440211],[177.48,107.9411953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970165845,[[176.61,3.28],[176.59,0.03685834],[176.57,5.6603],[176.55,104.0],[176.51,4.7105946]],[[176.62,8.889],[176.71,11.3124],[176.73,6.32919156],[176.75,9.47440211],[177.48,107.9411953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970166029,[[176.61,3.28],[176.59,0.03685834],[176.57,5.6603],[176.55,104.0],[176.51,4.7105946]],[[176.62,8.889],[176.71,11.3124],[176.73,6.32919156],[176.75,9.47440211],[177.02,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970166542,[[176.59,3.31685834],[176.55,104.0],[176.49,4.7105946],[176.47,6.29901476],[176.45,9.42813397]],[[176.6,3.23],[176.71,17.64159156],[176.73,9.47440211],[176.74,16.96],[176.77,13.61770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970166742,[[176.59,3.31685834],[176.55,104.0],[176.49,4.7105946],[176.47,6.29901476],[176.44,9.42813397]],[[176.6,3.23],[176.71,17.64159156],[176.73,9.47440211],[176.74,16.96],[176.77,13.61770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970166941,[[176.59,3.28],[176.55,109.6607],[176.49,4.7105946],[176.47,6.29901476],[176.44,9.42813397]],[[176.6,8.8894],[176.71,17.64159156],[176.73,9.47440211],[176.74,16.96],[176.77,13.61770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970167243,[[176.59,3.28],[176.55,109.6607],[176.49,4.7105946],[176.47,6.29901476],[176.45,9.42813397]],[[176.6,8.8894],[176.7,6.32919156],[176.71,11.3124],[176.73,9.47440211],[176.74,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970167641,[[176.59,3.28],[176.55,109.6607],[176.49,4.7105946],[176.47,6.29901476],[176.45,9.42813397]],[[176.6,8.8894],[176.7,6.32919156],[176.71,11.3124],[176.73,9.47440211],[176.76,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970167841,[[176.59,3.28],[176.56,5.6606],[176.55,104.0],[176.49,4.7105946],[176.47,6.29901476]],[[176.6,3.23],[176.61,5.6592],[176.7,6.32919156],[176.71,11.3124],[176.73,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970168041,[[176.59,3.28],[176.58,0.0388104],[176.56,5.6606],[176.55,104.0],[176.49,4.7105946]],[[176.6,3.23],[176.61,5.6592],[176.7,6.32919156],[176.71,11.3124],[176.73,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970168245,[[176.59,3.28],[176.58,0.0388104],[176.56,5.6606],[176.55,104.0],[176.5,4.7105946]],[[176.6,3.23],[176.61,5.6592],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970169146,[[176.59,3.28],[176.58,0.0388104],[176.56,5.6606],[176.55,104.0],[176.5,4.7105946]],[[176.6,3.23],[176.61,5.6592],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970169645,[[176.59,3.28],[176.58,0.0388104],[176.55,109.6607],[176.5,4.7105946]],[[176.6,8.8894],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970169833,[[176.59,3.28],[176.58,0.0388104],[176.55,104.0],[176.5,4.7105946],[175.71,1957.34]],[[176.6,8.8894],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970170040,[[176.59,3.28],[176.58,0.0388104],[176.55,104.0],[176.51,4.7105946],[176.49,6.29901476]],[[176.68,3.23],[176.7,6.32919156],[176.71,11.3124],[176.73,9.47440211],[176.76,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970170238,[[176.59,3.28],[176.58,0.0388104],[176.55,104.0],[176.52,4.7105946],[176.5,6.29901476]],[[176.68,3.23],[176.71,17.64159156],[176.73,9.47440211],[176.77,17.94516589],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970170544,[[176.59,3.28],[176.55,104.0],[176.53,4.7105946],[176.51,6.29901476],[176.48,9.42813397]],[[176.68,3.23],[176.71,11.3124],[176.72,6.32919156],[176.74,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970170739,[[176.62,0.03687888],[176.58,5.6598],[176.55,104.0],[176.53,4.7105946],[176.51,6.29901476]],[[176.64,5.6582],[176.71,11.3124],[176.72,6.32919156],[176.74,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970171045,[[176.63,3.28],[176.62,0.03687888],[176.55,104.0],[176.53,4.7105946],[176.51,6.29901476]],[[176.64,8.8882],[176.71,11.3124],[176.72,6.32919156],[176.74,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970171245,[[176.63,3.28],[176.62,0.03687888],[176.55,104.0],[176.53,136.86570984],[176.51,6.29901476]],[[176.64,8.8882],[176.71,17.64159156],[176.74,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970171944,[[176.63,3.28],[176.62,0.03687888],[176.57,5.6603],[176.55,104.0],[176.53,136.86570984]],[[176.64,8.8882],[176.71,17.64159156],[176.74,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970172140,[[176.63,3.28],[176.62,0.03687888],[176.57,5.6603],[176.55,104.0],[176.53,136.86570984]],[[176.64,8.8882],[176.71,17.64159156],[176.73,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970172944,[[176.63,3.28],[176.62,0.03687888],[176.58,5.66],[176.55,104.0],[176.53,136.86570984]],[[176.64,8.8882],[176.71,17.64159156],[176.73,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970173347,[[176.63,3.28],[176.62,0.03687888],[176.55,104.0],[176.53,136.86570984]],[[176.64,8.8882],[176.71,17.64159156],[176.73,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970173647,[[176.62,3.31687888],[176.57,5.6602],[176.55,104.0],[176.53,136.86570984]],[[176.63,5.6584],[176.71,17.64159156],[176.73,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970173836,[[176.62,0.03687888],[176.55,104.0],[176.53,136.86570984]],[[176.63,8.8884],[176.71,17.64159156],[176.73,9.47440211],[176.75,16.96],[176.78,410.01413614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970174041,[[176.62,0.03687888],[176.6,3.28],[176.55,104.0],[176.53,132.15511524],[176.52,4.7105946]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970174747,[[176.62,0.03687888],[176.6,3.28],[176.55,109.6609],[176.53,132.15511524],[176.52,4.7105946]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970175451,[[176.62,0.03687888],[176.6,3.28],[176.56,5.6606],[176.55,104.0],[176.53,132.15511524]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970175851,[[176.62,0.03687888],[176.61,3.28],[176.55,104.0],[176.53,132.15511524]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970176042,[[176.62,3.31687888],[176.55,104.0],[176.53,132.15511524],[176.48,9.42813397]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970176238,[[176.62,3.31687888],[176.55,104.0],[176.53,132.15511524],[176.48,9.42813397],[176.39,32.67355662]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970176949,[[176.62,3.31687888],[176.57,5.6603],[176.55,104.0],[176.53,132.15511524],[176.48,9.42813397]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970177564,[[176.62,3.31687888],[176.57,5.6603],[176.53,240.72570984],[176.51,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970177851,[[176.62,3.31687888],[176.58,5.66],[176.53,240.72570984],[176.51,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970178151,[[176.62,3.31687888],[176.53,240.72570984],[176.5,6.29901476],[176.48,9.42813397],[176.43,12.5708453]],[[176.63,8.8884],[176.7,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970178748,[[176.62,3.31687888],[176.53,240.72570984],[176.5,6.29901476],[176.48,9.42813397],[176.43,12.5708453]],[[176.63,8.8884],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970179050,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.5,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970180050,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.5,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,11.3124],[176.72,9.47440211],[176.75,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970180251,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.51,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,20.78680211],[176.75,103.84],[176.98,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970180448,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.51,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,20.78680211],[176.75,103.84],[176.8,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970181252,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.51,6.29901476],[176.49,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,20.78680211],[176.75,103.84],[176.8,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970182151,[[176.62,3.31687888],[176.57,5.6601],[176.53,240.72570984],[176.51,6.29901476],[176.49,9.42813397]],[[176.63,8.8884],[176.69,6.32919156],[176.71,20.78680211],[176.75,116.47253614],[176.77,17.94516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970183054,[[176.62,3.31687888],[176.57,5.6601],[176.54,4.7105946],[176.53,236.01511524],[176.51,6.29901476]],[[176.63,8.8884],[176.68,6.32919156],[176.71,20.78680211],[176.75,116.47253614],[176.77,17.94516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970183453,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.68,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.75,116.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970185255,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.68,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.74,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970185559,[[176.62,3.31687888],[176.57,5.6602],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.68,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.74,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970185751,[[176.62,3.31687888],[176.57,5.6602],[176.54,4.7105946],[176.53,132.15511524],[176.52,110.09901476]],[[176.63,8.8884],[176.68,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.75,116.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970186453,[[176.62,3.31687888],[176.56,5.6606],[176.54,4.7105946],[176.53,132.15511524],[176.52,110.09901476]],[[176.63,8.8884],[176.68,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.75,116.47253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970186660,[[176.62,3.31687888],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476],[176.48,9.42813397]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.74,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970187357,[[176.62,3.31687888],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476],[176.49,9.42813397]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.74,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970187563,[[176.62,3.31687888],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476],[176.49,9.42813397]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970187859,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970188060,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.5,6.29901476]],[[176.63,8.8884],[176.66,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,116.39253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970188358,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970189458,[[176.62,3.31687888],[176.56,5.6606],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,116.39253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970189859,[[176.62,3.31687888],[176.57,5.6602],[176.53,136.86570984],[176.52,103.8],[176.51,6.29901476]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,116.39253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970190160,[[176.62,3.31687888],[176.57,5.6602],[176.54,4.7105946],[176.53,132.15511524],[176.52,110.09901476]],[[176.63,8.8884],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970190661,[[176.62,3.31687888],[176.57,5.6602],[176.54,4.7105946],[176.53,132.15511524],[176.52,110.09901476]],[[176.63,8.8884],[176.67,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970190861,[[176.62,3.31687888],[176.58,5.66],[176.54,4.7105946],[176.53,132.15511524],[176.52,110.09901476]],[[176.63,8.8884],[176.67,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970191365,[[176.62,3.31687888],[176.58,5.66],[176.54,4.7105946],[176.53,132.15511524],[176.52,6.29901476]],[[176.63,8.8884],[176.67,6.32919156],[176.7,9.47440211],[176.71,11.3124],[176.73,103.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970191559,[[176.62,3.31687888],[176.55,4.7105946],[176.53,138.45413],[176.52,103.82],[176.5,20.75333397]],[[176.68,6.32919156],[176.7,9.47440211],[176.75,12.63253614],[176.76,11.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970191763,[[176.62,3.31687888],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524],[176.52,113.24813397]],[[176.67,3.13],[176.7,6.32919156],[176.72,9.47440211],[176.76,23.94163614],[176.77,104.80516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970192263,[[176.62,3.31687888],[176.61,5.6589],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.67,8.7873],[176.7,6.32919156],[176.72,9.47440211],[176.76,23.94163614],[176.77,104.80516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970192465,[[176.62,3.31687888],[176.61,5.6589],[176.58,4.7105946],[176.56,6.29901476],[176.53,141.58324921]],[[176.67,8.7873],[176.71,6.32919156],[176.73,9.47440211],[176.76,11.3091],[176.77,104.80516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970192762,[[176.62,3.31687888],[176.61,5.6589],[176.58,4.7105946],[176.56,6.29901476],[176.53,141.58324921]],[[176.67,3.13],[176.71,6.32919156],[176.73,9.47440211],[176.76,11.3091],[176.77,104.80516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970193264,[[176.62,3.31687888],[176.61,5.6589],[176.58,4.7105946],[176.55,6.29901476],[176.53,141.58324921]],[[176.67,3.13],[176.71,6.32919156],[176.73,9.47440211],[176.76,11.3091],[176.77,104.80516589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970193456,[[176.62,3.31687888],[176.61,5.6589],[176.58,4.7105946],[176.55,6.29901476],[176.53,141.58324921]],[[176.71,6.32919156],[176.73,9.47440211],[176.76,11.3091],[176.77,104.80516589],[177.0,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970193661,[[176.62,3.31687888],[176.6,5.6593],[176.58,4.7105946],[176.55,6.29901476],[176.53,141.58324921]],[[176.65,5.658],[176.66,3.13],[176.71,6.32919156],[176.73,9.47440211],[176.76,11.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970193862,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.55,6.29901476],[176.53,132.15511524]],[[176.65,5.658],[176.7,6.32919156],[176.72,9.47440211],[176.76,11.3091],[176.77,117.43770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970194160,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.65,8.788],[176.7,6.32919156],[176.72,9.47440211],[176.76,11.3091],[176.77,117.43770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970194361,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.55,6.29901476],[176.53,132.15511524]],[[176.65,8.788],[176.7,6.32919156],[176.72,9.47440211],[176.76,11.3091],[176.77,117.43770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970195164,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.64,5.6581],[176.65,3.13],[176.7,6.32919156],[176.73,9.47440211],[176.76,11.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970195664,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.65,8.7879],[176.7,6.32919156],[176.73,9.47440211],[176.76,11.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970196164,[[176.62,3.31687888],[176.6,5.6593],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.65,8.7879],[176.7,6.32919156],[176.73,9.47440211],[176.76,11.3091],[177.58,110.53469129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970196569,[[176.62,3.31687888],[176.59,5.6596],[176.57,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,5.6584],[176.65,3.13],[176.7,6.32919156],[176.73,20.78550211],[176.77,134.39770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970196867,[[176.62,3.31687888],[176.59,5.6596],[176.56,4.7105946],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,5.6584],[176.65,3.13],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970197263,[[176.62,3.31687888],[176.59,5.6596],[176.54,6.29901476],[176.53,132.15511524],[176.52,103.82]],[[176.63,5.6584],[176.65,3.13],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970197568,[[176.62,3.31687888],[176.59,5.6596],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,5.6584],[176.64,3.13],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970197768,[[176.62,3.31687888],[176.56,4.7503349],[176.53,138.45413],[176.46,393.0708453]],[[176.63,8.7884],[176.69,6.32919156],[176.72,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970197969,[[176.62,3.31687888],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397],[176.46,393.0708453]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970198263,[[176.62,3.31687888],[176.57,5.6601],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970198463,[[176.62,3.31687888],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397],[176.46,12.5708453]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970198663,[[176.62,3.31687888],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397],[176.49,380.52]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970198863,[[176.62,3.31687888],[176.58,5.6598],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970199670,[[176.62,3.31687888],[176.59,5.6597],[176.55,4.7503349],[176.53,138.45413],[176.5,20.75333397]],[[176.63,8.7884],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[176.76,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970200770,[[176.62,3.31687888],[176.59,5.6597],[176.55,4.7503349],[176.53,138.45413],[176.51,9.42813397]],[[176.63,5.6584],[176.65,3.13],[176.69,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970201268,[[176.62,3.31687888],[176.59,5.6597],[176.55,4.7503349],[176.53,138.45413],[176.51,9.42813397]],[[176.64,8.7882],[176.69,6.32919156],[176.71,9.47440211],[176.73,11.3111],[178.95,75.79521688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970201468,[[176.62,3.31687888],[176.59,5.6597],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.64,8.7882],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111],[176.77,134.39770203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970201764,[[176.62,3.31687888],[176.59,5.6597],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,5.6584],[176.64,3.13],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970202770,[[176.62,3.31687888],[176.59,5.6597],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,8.7884],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970202966,[[176.62,3.31687888],[176.59,5.6597],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,3.13],[176.64,5.6582],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970203172,[[176.62,3.31687888],[176.59,5.6597],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.64,8.7882],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970203584,[[176.62,3.31687888],[176.56,4.7503349],[176.54,6.29901476],[176.53,132.15511524]],[[176.63,8.7884],[176.7,6.32919156],[176.72,9.47440211],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970203767,[[176.62,3.31687888],[176.54,4.7503349],[176.53,132.15511524],[176.52,110.11901476],[176.5,20.75333397]],[[176.63,8.7884],[176.7,6.32919156],[176.73,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970203768,[[176.62,3.31687888],[176.54,4.7503349],[176.53,132.15511524],[176.52,110.11901476],[176.5,20.75333397]],[[176.63,8.7884],[176.68,6.32919156],[176.7,9.47440211],[176.73,11.3111],[176.75,29.59253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970204071,[[176.62,0.03687888],[176.59,3.33],[176.55,5.6609],[176.54,4.7503349],[176.53,132.15511524]],[[176.63,8.7884],[176.67,6.32919156],[176.69,11.3131],[176.7,9.47440211],[176.74,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970204268,[[176.62,0.03687888],[176.59,3.33],[176.55,5.6609],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.66,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970204463,[[176.62,0.03687888],[176.59,3.33],[176.55,5.6609],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970205171,[[176.62,0.03687888],[176.59,3.33],[176.55,5.6609],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970205374,[[176.62,0.03687888],[176.55,5.6609],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970205577,[[176.62,0.03687888],[176.6,3.33],[176.55,5.6609],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970205773,[[176.62,0.03687888],[176.6,3.33],[176.53,132.15511524],[176.52,108.5703349],[176.32,2249.6732]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970205973,[[176.62,0.03687888],[176.6,3.33],[176.53,136.90545014],[176.52,103.82],[176.51,6.29901476]],[[176.63,8.7884],[176.66,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.73,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970206270,[[176.62,0.03687888],[176.61,3.33],[176.53,136.90545014],[176.52,103.82],[176.51,6.29901476]],[[176.63,8.7884],[176.66,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.73,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970206871,[[176.62,0.03687888],[176.61,3.33],[176.53,136.90545014],[176.52,103.82],[176.5,6.29901476]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970207269,[[176.62,0.03687888],[176.61,3.33],[176.56,5.6605],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970207770,[[176.62,0.03687888],[176.61,3.33],[176.56,5.6605],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,116.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970208474,[[176.62,0.03687888],[176.59,3.33],[176.56,5.6605],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,116.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970208672,[[176.62,0.03687888],[176.59,3.33],[176.56,5.6605],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,116.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970209273,[[176.62,0.03687888],[176.6,3.33],[176.56,5.6605],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.72,116.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970210673,[[176.62,0.03687888],[176.6,3.33],[176.56,5.6605],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.72,116.27253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970211073,[[176.62,0.03687888],[176.61,3.33],[176.56,5.6605],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.71,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970211369,[[176.62,0.03687888],[176.61,3.33],[176.57,5.6604],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.71,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970212578,[[176.62,0.03687888],[176.61,3.33],[176.56,5.6606],[176.53,136.90545014],[176.52,103.82]],[[176.63,8.7884],[176.65,6.32919156],[176.68,9.47440211],[176.69,11.3131],[176.71,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970213676,[[176.62,0.03687888],[176.61,3.33],[176.56,5.6606],[176.53,132.15511524],[176.52,108.5703349]],[[176.63,8.7884],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131],[176.71,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970215573,[[176.53,132.15511524],[176.52,4.7503349],[176.49,386.81901476],[176.47,9.42813397],[176.4,22.6624]],[[176.58,5.6601],[176.67,9.47440211],[176.69,11.3131],[176.71,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970215574,[[176.53,132.15511524],[176.52,4.7503349],[176.49,386.81901476],[176.47,9.42813397],[176.4,22.6624]],[[176.58,5.6601],[176.59,3.13],[176.64,6.32919156],[176.67,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970215774,[[176.53,132.15511524],[176.51,4.7503349],[176.49,380.52],[176.48,6.29901476],[176.46,20.75593397]],[[176.58,5.6601],[176.59,3.13],[176.63,6.32919156],[176.64,0.04001065],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970216072,[[176.54,8.9913],[176.53,132.15511524],[176.5,4.7503349],[176.49,484.14],[176.48,6.29901476]],[[176.58,5.6601],[176.59,3.13],[176.63,6.32919156],[176.65,9.47440211],[176.69,23.94563614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970216274,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,484.14]],[[176.58,5.6601],[176.59,3.13],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970216671,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,484.14]],[[176.58,8.7901],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970216875,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,484.14]],[[176.58,8.83221783],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970217174,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.49,488.8903349],[175.49,94.28133977]],[[176.58,8.83221783],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970217373,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.49,488.8903349],[176.11,536.44765976]],[[176.58,8.83221783],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970217668,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.49,108.3703349],[176.11,536.44765976]],[[176.58,8.83221783],[176.63,6.32919156],[176.65,9.47440211],[176.69,11.3131],[176.73,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970217875,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.58,8.83221783],[176.64,6.32919156],[176.66,9.47440211],[176.69,11.3131],[176.71,116.31253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970218364,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.58,5.70221783],[176.59,3.13],[176.64,6.32919156],[176.66,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970219172,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,5.70221783],[176.6,3.13],[176.64,6.32919156],[176.67,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970219381,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,5.70221783],[176.6,3.13],[176.65,6.32919156],[176.67,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970219573,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,5.70221783],[176.6,3.13],[176.64,6.32919156],[176.67,9.47440211],[176.69,11.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970219875,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.57,5.6604],[176.58,0.04211783],[176.6,3.13],[176.64,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970220277,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.57,5.6604],[176.58,0.04211783],[176.6,3.13],[176.65,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970220471,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.57,5.6604],[176.58,0.04211783],[176.6,3.13],[176.65,6.32919156],[176.66,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970220675,[[176.55,3.33],[176.54,5.6613],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.57,5.6604],[176.58,0.04211783],[176.6,3.13],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970221573,[[176.55,3.33],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,3.13],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970221779,[[176.55,3.33],[176.53,137.81661524],[176.49,108.3703349],[176.47,6.29901476],[176.46,11.3278]],[[176.58,0.04211783],[176.6,3.13],[176.63,6.32919156],[176.65,9.47440211],[176.66,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970222079,[[176.55,3.33],[176.53,137.81661524],[176.49,108.3703349],[176.47,6.29901476],[176.46,11.3278]],[[176.58,0.04211783],[176.59,3.08],[176.63,6.32919156],[176.65,9.47440211],[176.66,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970222280,[[176.55,3.33],[176.53,137.81661524],[176.49,108.3703349],[176.47,6.29901476],[176.46,11.3278]],[[176.58,0.04211783],[176.59,3.08],[176.63,6.32919156],[176.66,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970222281,[[176.55,3.33],[176.53,137.81661524],[176.49,108.3703349],[176.47,6.29901476],[176.46,11.3278]],[[176.58,0.04211783],[176.59,3.08],[176.63,6.32919156],[176.66,20.78990211],[176.92,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970222578,[[176.55,3.33],[176.54,5.6612],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,5.70231783],[176.59,3.08],[176.63,6.32919156],[176.66,20.78990211],[176.92,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970223075,[[176.55,3.33],[176.54,5.6612],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.57,3.08],[176.58,5.70231783],[176.63,6.32919156],[176.66,20.78990211],[176.92,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970223282,[[176.55,3.33],[176.54,5.6612],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.57,3.08],[176.58,5.70231783],[176.63,6.32919156],[176.66,20.78990211],[176.93,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970223582,[[176.55,3.33],[176.54,5.6612],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,8.78231783],[176.63,6.32919156],[176.66,20.78990211],[176.93,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970223874,[[176.56,3.01],[176.55,5.661],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,3.12211783],[176.59,5.6599],[176.64,6.32919156],[176.66,20.78990211],[176.71,116.31253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970224282,[[176.56,3.01],[176.55,5.661],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.59,8.7399],[176.64,6.32919156],[176.66,20.78990211],[176.71,116.31253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970224577,[[176.56,5.6606],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.6,8.7395],[176.64,6.32919156],[176.66,20.78990211],[176.71,116.31253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970224786,[[176.57,3.01],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476],[176.18,97.58204723]],[[176.58,0.04211783],[176.6,3.08],[176.64,6.32919156],[176.66,20.78990211],[176.71,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970224982,[[176.57,3.01],[176.55,5.6608],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.59,5.6599],[176.6,3.08],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970226682,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.6,8.7394],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970226884,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.59,3.08],[176.6,5.6594],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970227183,[[176.57,3.01],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476],[175.14,81.71049446]],[[176.58,0.04211783],[176.59,3.08],[176.64,6.32919156],[176.66,20.78990211],[177.62,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970227387,[[176.57,3.01],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476],[176.02,1957.48]],[[176.58,3.12211783],[176.64,6.32919156],[176.66,20.78990211],[177.62,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970227579,[[176.57,3.01],[176.55,5.6608],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,3.12211783],[176.6,5.6595],[176.64,6.32919156],[176.66,20.78990211],[177.62,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970228187,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,3.12211783],[176.6,5.6595],[176.64,6.32919156],[176.66,20.78990211],[177.1,63.16268073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970228386,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.49,108.3703349],[176.47,6.29901476]],[[176.58,0.04211783],[176.59,3.08],[176.6,5.6595],[176.64,6.32919156],[176.66,20.78990211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970228786,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,3.08],[176.61,5.6592],[176.65,6.32919156],[176.66,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970229391,[[176.57,8.6704],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62],[176.19,915.85524723]],[[176.58,0.04211783],[176.59,3.08],[176.61,5.6592],[176.65,6.32919156],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970229586,[[176.57,8.6704],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62],[176.19,915.85524723]],[[176.58,0.04211783],[176.6,3.08],[176.61,5.6592],[176.65,6.32919156],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970229788,[[176.57,3.01],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62],[176.46,20.75593397]],[[176.58,0.04211783],[176.6,3.08],[176.61,5.6592],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970229987,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,5.6594],[176.61,3.08],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970231086,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,8.7394],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970231390,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,8.7394],[176.66,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970232294,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,8.7394],[176.66,6.32919156],[176.68,9.47440211],[177.53,110.53469129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970232482,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.6,8.7394],[176.66,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970232681,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,5.6597],[176.6,3.08],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970232884,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,5.6597],[176.6,3.08],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970234390,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,5.6597],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970234693,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,8.7397],[176.66,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970235297,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,8.7397],[176.66,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970236395,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,8.7397],[176.66,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970237292,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,8.7397],[176.65,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970238201,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,8.7397],[176.65,6.32919156],[176.68,9.47440211],[176.71,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970238793,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,5.6597],[176.6,3.08],[176.65,6.32919156],[176.68,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970239194,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,5.6597],[176.6,3.08],[176.65,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970239795,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,5.70211783],[176.6,3.08],[176.65,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970240103,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.5,4.7503349],[176.49,103.62]],[[176.58,5.70211783],[176.6,3.08],[176.64,6.32919156],[176.67,9.47440211],[176.71,116.17253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970240295,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,5.70211783],[176.6,3.08],[176.65,6.32919156],[176.67,9.47440211],[176.71,116.17253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970240701,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,5.6598],[176.6,3.08],[176.65,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970240906,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,103.62]],[[176.58,0.04211783],[176.59,3.08],[176.65,6.32919156],[176.67,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970241201,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,3.08],[176.64,6.32919156],[176.67,9.47440211],[177.97,1542.11148495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970241402,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,8.7398],[176.64,6.32919156],[176.67,9.47440211],[177.97,1542.11148495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970241612,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,8.7398],[176.64,6.32919156],[176.67,9.47440211],[176.8,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970242602,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.59,5.6598],[176.64,6.32919156],[176.67,9.47440211],[176.8,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970242902,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,5.6598],[176.64,6.32919156],[176.67,9.47440211],[176.8,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970243200,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,5.6598],[176.6,3.08],[176.64,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970243404,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.59,5.6598],[176.64,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970244004,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.59,5.6598],[176.64,6.32919156],[176.66,9.47440211],[177.0,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970244300,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.59,5.6598],[176.64,6.32919156],[176.66,9.47440211],[176.75,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970245706,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.51,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.6,5.6595],[176.64,6.32919156],[176.66,9.47440211],[176.75,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970247313,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.52,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.6,5.6595],[176.64,6.32919156],[176.66,9.47440211],[176.7,23.94503614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970247806,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.52,4.7503349],[176.49,109.91901476]],[[176.58,3.12211783],[176.6,5.6595],[176.64,6.32919156],[176.66,9.47440211],[176.7,23.94503614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970248007,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.52,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,3.08],[176.61,5.6592],[176.64,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970248209,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.52,4.7503349],[176.49,109.91901476]],[[176.58,0.04211783],[176.59,3.08],[176.61,5.6592],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970248210,[[176.57,3.01],[176.56,5.6606],[176.53,132.15511524],[176.52,4.7503349],[176.5,6.29901476]],[[176.58,0.04211783],[176.59,3.08],[176.61,5.6592],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970248807,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.52,4.7503349],[176.5,6.29901476]],[[176.58,0.04211783],[176.59,3.08],[176.6,5.6595],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970249307,[[176.57,3.01],[176.55,5.6609],[176.53,132.15511524],[176.52,4.7503349],[176.5,6.29901476]],[[176.58,0.04211783],[176.6,8.7395],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970249507,[[176.57,3.01],[176.56,5.6607],[176.53,132.15511524],[176.52,4.7503349],[176.5,6.29901476]],[[176.58,0.04211783],[176.6,8.7395],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970249709,[[176.57,3.01],[176.56,5.6607],[176.53,136.90545014],[176.5,6.29901476]],[[176.58,0.04211783],[176.6,3.08],[176.61,5.6592],[176.64,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970250006,[[176.57,3.01],[176.53,136.90545014],[176.5,6.29901476]],[[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970250007,[[176.57,3.01],[176.55,4.7503349],[176.53,138.45413],[176.5,9.42813397],[176.49,114.9453]],[[176.63,3.08],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.72,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970250207,[[176.57,3.01],[176.56,0.03908011],[176.55,108.2903349],[176.53,138.45413],[176.5,9.42813397]],[[176.63,3.08],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.72,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970250599,[[176.58,5.6599],[176.56,0.03908011],[176.55,108.2903349],[176.53,138.45413],[176.5,9.42813397]],[[176.62,5.6589],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.72,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970250808,[[176.59,3.03],[176.58,5.6599],[176.56,0.03908011],[176.55,108.2903349],[176.53,138.45413]],[[176.62,8.8889],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.72,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970251009,[[176.59,3.03],[176.58,5.6599],[176.55,108.2903349],[176.53,138.45413],[176.23,40.85524723]],[[176.62,8.8889],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.73,116.17253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970251307,[[176.59,3.06797657],[176.58,5.6599],[176.55,103.54],[176.54,4.7503349],[176.53,132.15511524]],[[176.61,5.6592],[176.62,3.23],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970251911,[[176.6,3.03],[176.59,5.69767657],[176.55,103.54],[176.54,4.7503349],[176.53,132.15511524]],[[176.62,3.23],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.74,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970252207,[[176.6,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,132.15511524],[175.77,100.56676242]],[[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.74,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970252208,[[176.6,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,132.15511524],[175.77,100.56676242]],[[176.63,3.23],[176.66,6.32919156],[176.68,9.47440211],[176.7,11.3125],[176.72,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970252403,[[176.6,8.6893],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[176.51,9.42813397]],[[176.63,5.6585],[176.64,3.23],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970252607,[[176.61,3.03],[176.6,5.6593],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413]],[[176.63,8.8885],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970252806,[[176.61,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[176.41,381.70985662]],[[176.63,8.8885],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970253307,[[176.61,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[176.5,9.42813397]],[[176.63,8.8885],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125],[176.96,97.53604247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970253609,[[176.61,3.03],[176.59,5.69747657],[176.55,108.2903349],[176.53,138.45413],[176.5,9.42813397]],[[176.63,8.8885],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125],[176.96,97.53604247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970253807,[[176.61,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[176.5,9.42813397]],[[176.63,8.8885],[176.67,6.32919156],[176.69,9.47440211],[176.7,11.3125],[176.73,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970254007,[[176.61,3.03],[176.59,0.03797657],[176.56,4.7503349],[176.55,103.54],[176.53,138.45413]],[[176.63,3.23],[176.64,5.6582],[176.67,6.32919156],[176.7,20.78690211],[176.73,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970254208,[[176.61,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[176.08,62.85422651]],[[176.63,3.23],[176.64,5.6582],[176.67,6.32919156],[176.7,20.78690211],[176.73,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970254408,[[176.61,3.03],[176.6,5.6592],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413]],[[176.63,3.23],[176.64,5.6582],[176.67,6.32919156],[176.7,20.78690211],[176.73,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970254903,[[176.61,3.03],[176.6,5.6592],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413]],[[176.63,3.23],[176.64,5.6582],[176.67,6.32919156],[176.7,20.78690211],[176.91,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970255105,[[176.61,8.689],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413],[175.78,100.56676242]],[[176.63,3.23],[176.65,5.6579],[176.67,6.32919156],[176.7,9.47440211],[176.75,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970255311,[[176.62,3.03],[176.61,5.659],[176.59,0.03797657],[176.55,108.2903349],[176.53,138.45413]],[[176.65,5.6579],[176.68,6.32919156],[176.7,9.47440211],[176.74,496.71253614],[176.75,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970255516,[[176.62,3.03],[176.61,5.659],[176.59,0.03797657],[176.56,4.7503349],[176.55,103.54]],[[176.65,8.8879],[176.68,6.32919156],[176.7,9.47440211],[176.74,484.08],[176.75,23.94223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970255814,[[176.62,8.6887],[176.59,0.03797657],[176.56,4.7503349],[176.55,103.54]],[[176.65,8.8879],[176.68,6.32919156],[176.7,9.47440211],[176.74,484.08],[176.75,23.94223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970256114,[[176.63,3.03],[176.59,0.03797657],[176.56,4.7503349],[176.55,103.54],[176.5,380.6]],[[176.65,8.8879],[176.68,6.32919156],[176.7,9.47440211],[176.74,484.08],[176.75,23.94223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970257111,[[176.63,3.03],[176.59,0.03797657],[176.55,108.2903349],[176.5,380.6],[175.55,94.28133977]],[[176.65,8.8879],[176.68,6.32919156],[176.71,9.47440211],[176.74,484.08],[176.75,23.94223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970257815,[[176.63,3.03],[176.61,5.6589],[176.59,0.03797657],[176.55,108.2903349],[176.5,380.6]],[[176.65,8.8879],[176.68,6.32919156],[176.71,9.47440211],[176.74,484.08],[176.75,23.94223614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970258718,[[176.63,3.03],[176.61,5.6589],[176.59,0.03797657],[176.55,108.2903349],[176.5,380.6]],[[176.65,3.23],[176.66,5.6576],[176.68,6.32919156],[176.71,9.47440211],[176.74,484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970259213,[[176.63,3.03],[176.61,5.6589],[176.59,0.03797657],[176.55,108.2903349],[176.5,380.6]],[[176.65,3.23],[176.66,5.6576],[176.69,6.32919156],[176.71,9.47440211],[176.74,484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970259917,[[176.63,3.03],[176.61,5.6589],[176.59,0.03797657],[176.55,108.2903349],[176.5,380.6]],[[176.64,3.23],[176.66,5.6576],[176.69,6.32919156],[176.71,9.47440211],[176.74,484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970260318,[[176.63,3.03],[176.55,108.2903349],[176.5,380.6]],[[176.64,3.23],[176.69,6.32919156],[176.71,9.47440211],[176.74,484.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970260518,[[176.56,3.03],[176.54,108.2703349],[176.53,132.15511524],[176.52,6.29901476],[176.5,380.6]],[[176.64,3.23],[176.67,6.32919156],[176.7,9.47440211],[176.71,11.3119],[176.74,496.71253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970260718,[[176.62,0.03851793],[176.54,108.2703349],[176.53,132.15511524],[176.52,6.29901476],[176.5,380.6]],[[176.64,3.23],[176.67,6.32919156],[176.69,9.47440211],[176.71,11.3119],[176.74,496.71253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970260924,[[176.62,0.03851793],[176.59,3.03],[176.54,103.52],[176.53,132.15511524],[176.52,4.7503349]],[[176.63,8.8884],[176.66,6.32919156],[176.68,9.47440211],[176.71,11.3119],[176.73,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970261112,[[176.57,3.03],[176.54,103.52],[176.53,132.15511524],[176.51,4.7503349],[176.5,380.6]],[[176.63,3.23],[176.64,6.32919156],[176.67,20.78890211],[176.71,12.63253614],[176.74,501.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970261418,[[176.55,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,108.2703349],[176.47,6.29901476]],[[176.62,9.55919156],[176.65,9.47440211],[176.67,11.3145],[176.69,12.63253614],[176.72,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970261619,[[176.55,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,108.2703349],[176.47,6.29901476]],[[176.61,3.23],[176.62,6.37078259],[176.65,9.47440211],[176.67,11.3145],[176.69,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970262010,[[176.55,3.03],[176.53,137.81661524],[176.5,380.6],[176.49,108.2703349],[176.47,6.29901476]],[[176.58,5.6602],[176.61,3.23],[176.62,6.37078259],[176.65,9.47440211],[176.67,11.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970262214,[[176.55,3.03],[176.53,137.81661524],[176.5,380.6],[176.49,108.2703349],[176.47,6.29901476]],[[176.56,3.23],[176.62,6.37078259],[176.65,9.47440211],[176.67,11.3145],[176.99,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970262517,[[176.55,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,108.2703349],[176.47,6.29901476]],[[176.56,3.23],[176.62,6.32919156],[176.65,9.47440211],[176.67,11.3145],[176.99,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970262814,[[176.54,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.57,0.03794857],[176.6,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970263210,[[176.54,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.6,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970263410,[[176.54,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.61,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970263612,[[176.54,3.03],[176.53,132.15511524],[176.5,380.6],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970263814,[[176.54,3.03],[176.53,132.15511524],[176.5,386.2624],[176.49,103.52],[176.47,4.7503349]],[[176.55,8.891],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970264021,[[176.54,3.03],[176.53,132.15511524],[176.5,5.6624],[176.49,103.52],[176.47,4.7503349]],[[176.55,8.891],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,23.94703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970264219,[[176.54,3.03],[176.53,132.15511524],[176.5,5.6624],[176.49,103.52],[176.47,4.7503349]],[[176.55,8.891],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,11.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970265523,[[176.54,3.03],[176.53,132.15511524],[176.51,5.6622],[176.49,103.52],[176.47,4.7503349]],[[176.55,8.891],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,11.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970265921,[[176.54,3.03],[176.53,132.15511524],[176.51,5.6622],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.56,5.69973242],[176.61,6.32919156],[176.63,9.47440211],[176.67,11.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970266324,[[176.54,3.03],[176.53,132.15511524],[176.52,5.662],[176.49,103.52],[176.47,4.7503349]],[[176.55,5.13635201],[176.56,0.03893242],[176.61,6.32919156],[176.63,9.47440211],[176.67,13.22085201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970266924,[[176.54,3.03],[176.53,132.15511524],[176.52,5.662],[176.49,103.52],[176.47,4.7503349]],[[176.55,5.13635201],[176.56,0.03893242],[176.57,5.6605],[176.61,6.32919156],[176.63,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970268420,[[176.54,3.03],[176.53,132.15511524],[176.52,5.662],[176.49,103.52],[176.46,6.65668691]],[[176.55,5.13635201],[176.56,0.03893242],[176.57,5.6605],[176.61,6.32919156],[176.63,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970269325,[[176.54,3.03],[176.53,132.15511524],[176.52,5.662],[176.49,103.52],[176.46,6.65668691]],[[176.55,5.13635201],[176.56,0.03893242],[176.57,5.6605],[176.61,6.32919156],[176.64,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970269525,[[176.54,3.03],[176.53,132.15511524],[176.52,5.662],[176.49,103.52],[176.47,4.7503349]],[[176.55,5.13635201],[176.56,0.03893242],[176.57,5.6605],[176.62,6.32919156],[176.64,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970269823,[[176.54,3.03],[176.53,137.81671524],[176.49,103.52],[176.47,4.7503349]],[[176.55,3.23],[176.56,0.03893242],[176.57,5.6605],[176.62,6.32919156],[176.64,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970270021,[[176.54,3.03],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691],[176.46,6.29901476]],[[176.56,1.94528443],[176.57,3.23],[176.63,6.32919156],[176.65,9.47440211],[176.67,13.22085201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970270215,[[176.54,3.03],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,1.94528443],[176.57,3.23],[176.63,6.32919156],[176.65,9.47440211],[176.67,13.22085201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970270917,[[176.54,8.6912],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,1.94528443],[176.57,3.23],[176.58,5.6601],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970271117,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,1.94528443],[176.57,3.23],[176.58,5.6601],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970271524,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.58,5.6601],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970272233,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.58,5.6601],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970272420,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.58,5.6601],[176.63,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970272824,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,1.90635201]],[[176.56,3.26893242],[176.57,1.90635201],[176.58,5.6601],[176.62,6.32919156],[176.65,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970273121,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,3.26893242],[176.57,1.90635201],[176.58,5.6601],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970273324,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,1.90635201],[176.58,5.6601],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970273523,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.58,5.6601],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970274327,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,10.79675201],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970274825,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.63,6.32919156],[176.66,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970275126,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.58,5.6603],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970275329,[[176.55,3.03],[176.54,5.6612],[176.53,132.15511524],[176.49,103.52],[176.48,6.65668691]],[[176.56,0.03893242],[176.57,5.13635201],[176.63,6.32919156],[176.66,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970275722,[[176.55,3.03],[176.53,137.81661524],[176.49,103.52],[176.48,4.7503349]],[[176.56,0.03893242],[176.57,5.13635201],[176.63,6.32919156],[176.66,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970275932,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,3.26893242],[176.57,1.90635201],[176.63,6.32919156],[176.65,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970276527,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,4.7503349],[176.45,6.29901476]],[[176.56,3.26893242],[176.57,1.90635201],[176.63,6.32919156],[176.65,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970276729,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,3.26893242],[176.57,1.90635201],[176.63,6.32919156],[176.65,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970276924,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,3.26893242],[176.57,7.56675201],[176.63,6.32919156],[176.65,9.47440211],[176.69,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970277431,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,6.65668691],[176.45,6.29901476]],[[176.56,3.26893242],[176.57,7.56675201],[176.63,6.32919156],[176.65,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970279232,[[176.55,3.03],[176.53,5.6615],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,7.56675201],[176.63,6.32919156],[176.65,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970279529,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,1.90635201],[176.62,6.32919156],[176.64,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970279925,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,8.92963242],[176.57,1.90635201],[176.62,6.32919156],[176.64,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970280125,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,1.90635201],[176.62,6.32919156],[176.64,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970280330,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,7.56705201],[176.62,6.32919156],[176.64,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970280632,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,7.56705201],[176.62,6.32919156],[176.65,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970281121,[[176.55,3.03],[176.52,5.6618],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,3.26893242],[176.57,7.56705201],[176.63,6.32919156],[176.65,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970281621,[[176.55,3.03],[176.51,5.6621],[176.49,103.52],[176.48,1.90635201],[176.47,4.7503349]],[[176.56,8.92963242],[176.57,1.90635201],[176.63,6.32919156],[176.65,9.47440211],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970281831,[[176.47,3.31],[176.45,6.65668691]],[[176.56,8.92963242],[176.57,1.90635201],[176.63,6.32919156],[176.68,103.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970281832,[[176.47,3.31],[176.45,6.65668691],[176.43,6.29901476],[176.4,391.91448598],[176.39,11.3318]],[[176.56,3.26893242],[176.57,1.90635201],[176.58,1.90635201],[176.6,6.32919156],[176.63,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970282033,[[176.49,8.9727],[176.48,103.54],[176.45,6.65668691],[176.42,6.29901476],[176.4,391.91448598]],[[176.54,7.56775201],[176.56,3.26893242],[176.58,1.90635201],[176.6,6.32919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970282332,[[176.5,3.31],[176.49,5.6627],[176.48,103.54],[176.45,6.65668691],[176.42,6.29901476]],[[176.53,3.09],[176.54,7.56775201],[176.56,0.03893242],[176.58,1.90635201],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970282532,[[176.5,3.31],[176.49,5.6627],[176.48,103.54],[176.45,6.65668691],[176.42,6.29901476]],[[176.53,3.09],[176.54,7.56775201],[176.58,1.90635201],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970282724,[[176.5,3.31],[176.49,5.6627],[176.48,103.54],[176.45,6.65668691],[176.42,6.29901476]],[[176.53,3.12821295],[176.54,7.56775201],[176.58,1.90635201],[176.6,6.32919156],[176.83,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970282926,[[176.5,3.31],[176.48,109.2031],[176.45,1.90635201],[176.44,4.7503349],[176.42,6.29901476]],[[176.53,5.69991295],[176.54,1.90635201],[176.58,1.90635201],[176.6,6.32919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970283128,[[176.5,3.31],[176.48,103.54],[176.45,1.90635201],[176.44,4.7503349],[176.42,6.29901476]],[[176.52,3.09],[176.53,0.03821295],[176.54,1.90635201],[176.58,1.90635201],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970283832,[[176.5,3.31],[176.49,5.6627],[176.48,103.54],[176.45,1.90635201],[176.44,4.7503349]],[[176.52,3.09],[176.53,0.03821295],[176.54,7.56785201],[176.58,1.90635201],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970284233,[[176.48,103.54],[176.44,4.7503349],[176.4,380.58],[176.32,22.6732],[176.31,365.97]],[[176.51,3.09],[176.52,1.90635201],[176.53,0.03821295],[176.58,1.90635201],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970284433,[[176.48,103.54],[176.43,6.65668691],[176.41,6.29901476],[176.4,380.58],[176.39,11.3318]],[[176.51,3.09],[176.52,1.90635201],[176.53,0.03821295],[176.58,1.90635201],[176.59,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970284732,[[176.48,109.2032],[176.43,6.65668691],[176.41,6.29901476],[176.4,380.58],[176.39,11.3318]],[[176.51,3.09],[176.52,1.90635201],[176.53,5.70001295],[176.58,1.90635201],[176.59,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970284932,[[176.49,3.31],[176.48,109.2032],[176.45,1.22051313],[176.42,4.7503349],[176.4,386.87901476]],[[176.5,1.22051313],[176.51,3.09],[176.53,5.70001295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970285230,[[176.49,3.31],[176.48,109.2032],[176.45,1.22051313],[176.42,4.7503349],[176.4,380.58]],[[176.5,1.22051313],[176.51,3.09],[176.53,5.70001295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970285433,[[176.49,3.31],[176.48,109.2032],[176.45,1.22051313],[176.42,4.7503349],[176.4,380.58]],[[176.5,1.22051313],[176.51,3.09],[176.52,5.662],[176.53,0.03821295],[176.58,8.23554357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970286431,[[176.49,3.31],[176.48,103.54],[176.46,5.6636],[176.45,1.22051313],[176.41,4.7503349]],[[176.5,1.22051313],[176.51,3.09],[176.52,5.662],[176.53,0.03821295],[176.58,8.23554357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970286634,[[176.49,3.31],[176.48,103.54],[176.4,385.3303349],[176.39,11.3318],[176.38,6.29901476]],[[176.5,1.22051313],[176.51,8.7524],[176.53,0.03821295],[176.57,6.32919156],[176.58,1.90635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970286835,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.4,385.3303349],[176.39,11.3318]],[[176.5,1.22051313],[176.51,8.7524],[176.53,0.03821295],[176.57,6.32919156],[176.58,1.90635201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970287036,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.41,4.7503349],[176.4,380.58]],[[176.5,1.22051313],[176.51,8.7524],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970287431,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.4,385.3303349]],[[176.5,1.22051313],[176.51,8.7524],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970287837,[[176.49,3.31],[176.48,103.54],[176.47,5.6633],[176.45,1.22051313],[176.4,385.3303349]],[[176.5,1.22051313],[176.51,8.7524],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970288335,[[176.49,3.31],[176.48,103.54],[176.47,5.6633],[176.45,1.22051313],[176.4,385.3303349]],[[176.5,1.22051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970288542,[[176.49,3.31],[176.48,103.54],[176.46,5.6638],[176.45,1.22051313],[176.4,385.3303349]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970288835,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.4,385.3303349]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970289037,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.4,385.3303349],[174.12,75.42507181]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970289235,[[176.49,3.31],[176.48,103.54],[176.45,1.22051313],[176.4,385.3303349],[176.35,9.42813397]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970289435,[[176.49,3.31],[176.45,1.22051313],[176.44,103.56],[176.4,385.3303349],[176.35,9.42813397]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970289836,[[176.49,3.31],[176.47,5.6635],[176.45,1.22051313],[176.44,103.56],[176.4,385.3303349]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970290336,[[176.49,3.31],[176.47,5.6635],[176.45,1.22051313],[176.44,103.56],[176.4,385.3303349]],[[176.5,4.31051313],[176.51,5.6624],[176.53,0.03821295],[176.58,8.23554357],[176.61,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970291136,[[176.49,3.31],[176.44,103.56],[176.4,385.3303349]],[[176.5,4.31051313],[176.53,0.03821295],[176.58,8.23554357],[176.61,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970291137,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.4,380.58],[176.39,16.0821349]],[[176.5,9.97311313],[176.53,0.03821295],[176.57,6.32919156],[176.6,9.47440211],[176.64,23.94943614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970291439,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.43,1.22051313],[176.4,380.58]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,9.47440211],[176.64,23.94943614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970292337,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.43,1.22051313],[176.4,380.58]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,9.47440211],[176.64,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970293137,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.4,380.58],[176.39,11.3318]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,9.47440211],[176.64,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970293637,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.43,1.22051313],[176.4,380.58]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,9.47440211],[176.64,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970293839,[[176.49,3.31],[176.46,5.6639],[176.44,103.56],[176.43,1.22051313],[176.4,380.58]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,20.79360211],[176.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970294039,[[176.49,3.31],[176.45,5.6641],[176.44,103.56],[176.43,1.22051313],[176.4,380.58]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,20.79360211],[176.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970294439,[[176.45,5.6641],[176.44,103.56],[176.43,1.22051313],[176.4,380.58],[176.27,16.97]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,20.79360211],[176.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970294643,[[176.45,5.6641],[176.44,103.56],[176.4,380.58],[176.27,16.97]],[[176.5,9.97311313],[176.53,0.03821295],[176.58,6.32919156],[176.6,20.79360211],[176.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970294644,[[176.48,3.31],[176.45,5.6641],[176.44,103.56],[176.4,380.58],[176.27,16.97]],[[176.49,3.09],[176.5,5.6626],[176.53,0.03821295],[176.58,6.32919156],[176.6,20.79360211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970294941,[[176.48,3.31],[176.44,103.56],[176.4,380.58],[176.37,4.7503349],[176.35,23.28901476]],[[176.49,3.09],[176.57,6.32919156],[176.59,9.47440211],[176.6,11.3192],[176.64,29.62253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970295241,[[176.45,3.31],[176.44,109.2245],[176.4,380.58],[176.37,4.7503349],[176.35,6.29901476]],[[176.47,3.09],[176.48,5.6633],[176.5,0.04261413],[176.57,6.32919156],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970295637,[[176.46,3.31],[176.44,103.56],[176.4,380.58],[176.36,4.7503349],[176.34,23.30191476]],[[176.47,3.09],[176.48,5.6633],[176.5,0.04261413],[176.56,6.32919156],[176.58,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970295945,[[176.46,3.31],[176.4,380.58],[176.35,4.7503349],[176.34,17.0029],[176.32,23.28901476]],[[176.47,9.97411313],[176.5,0.04261413],[176.55,6.32919156],[176.57,9.47440211],[176.61,29.62253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970296134,[[176.46,3.31],[176.4,485.40051313],[176.35,4.7503349],[176.34,17.0029],[176.33,207.17630478]],[[176.47,9.97411313],[176.5,0.04261413],[176.54,6.32919156],[176.57,9.47440211],[176.61,29.62253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970296337,[[176.4,5.6656],[176.36,3.31],[176.35,4.7503349],[176.34,17.0029],[176.33,200.87729002]],[[176.46,8.7541],[176.47,1.22051313],[176.5,0.04261413],[176.55,6.32919156],[176.56,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970296642,[[176.41,3.31],[176.37,104.82051313],[176.34,17.0029],[176.33,205.62762492],[176.31,6.29901476]],[[176.42,1.22051313],[176.46,3.09],[176.5,0.04261413],[176.53,6.32919156],[176.56,20.79600211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970296842,[[176.41,3.31],[176.37,104.82051313],[176.34,21.7532349],[176.33,200.87729002],[176.32,6.29901476]],[[176.42,1.22051313],[176.46,3.09],[176.54,6.32919156],[176.56,20.79600211],[176.6,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970297034,[[176.41,3.31],[176.37,104.82051313],[176.34,21.7532349],[176.33,200.87729002],[176.31,6.29901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.46,3.09],[176.54,6.32919156],[176.56,20.79600211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970297242,[[176.41,3.31],[176.37,104.82051313],[176.34,21.7532349],[176.33,200.87729002],[176.32,6.29901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.46,3.09],[176.54,6.32919156],[176.56,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970297438,[[176.41,8.9755],[176.37,104.82051313],[176.34,21.7532349],[176.33,200.87729002],[176.32,6.29901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.46,3.09],[176.47,5.6638],[176.55,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970298142,[[176.41,3.31],[176.39,5.6658],[176.34,4.7503349],[176.33,200.87729002],[176.32,6.29901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,3.09],[176.55,6.32919156],[176.61,29.61043614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970298343,[[176.41,3.31],[176.37,104.82051313],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,3.09],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970298740,[[176.41,3.31],[176.37,104.82051313],[176.33,200.87729002],[176.32,4.7503349],[176.3,380.8]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,8.7548],[176.52,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970298940,[[176.41,3.31],[176.39,5.6659],[176.37,104.82051313],[176.33,200.87729002],[176.32,4.7503349]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,8.7548],[176.52,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970299344,[[176.41,3.31],[176.37,104.82051313],[176.33,200.87729002],[176.32,4.7503349],[176.3,380.8]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,8.7548],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970299544,[[176.41,3.31],[176.37,104.82051313],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.42,1.22051313],[176.43,0.03730805],[176.44,8.7548],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970299743,[[176.41,3.31],[176.39,1.22051313],[176.37,103.6],[176.33,212.21309002],[176.32,4.7503349]],[[176.43,0.03730805],[176.46,3.09],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970299937,[[176.41,4.53051313],[176.37,103.6],[176.35,4.7503349],[176.33,218.51210478],[176.31,9.42813397]],[[176.46,1.22051313],[176.48,3.09],[176.56,17.65079156],[176.59,9.47440211],[176.62,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970300139,[[176.42,3.31],[176.41,1.22051313],[176.4,0.03656485],[176.37,103.6],[176.36,4.7503349]],[[176.46,1.22051313],[176.47,3.09],[176.56,11.3216],[176.57,387.16919156],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970300435,[[176.44,5.6644],[176.41,1.22051313],[176.4,0.03656485],[176.37,103.6],[176.36,4.7503349]],[[176.46,1.22051313],[176.48,5.6634],[176.56,11.3216],[176.57,387.16919156],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970300641,[[176.45,3.31],[176.44,5.6644],[176.41,1.22051313],[176.4,0.03656485],[176.37,103.6]],[[176.46,1.22051313],[176.47,3.09],[176.56,11.3216],[176.57,387.16919156],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970300842,[[176.45,3.31],[176.41,1.22051313],[176.4,0.03656485],[176.37,103.6]],[[176.46,1.22051313],[176.47,3.09],[176.56,11.3216],[176.57,387.16919156],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970301044,[[176.45,3.31],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6],[176.31,11.33602489]],[[176.47,3.09],[176.48,7.57119092],[176.56,11.3216],[176.57,387.16919156],[176.58,1.90789092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970301258,[[176.46,3.31],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6],[176.33,218.51210478]],[[176.48,5.6633],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303],[176.63,116.21253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970301542,[[176.46,3.31],[176.44,0.03788437],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6]],[[176.47,1.90789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970301744,[[176.46,3.31],[176.44,0.03788437],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970301939,[[176.46,3.31],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6],[175.87,62.85422651]],[[176.47,4.99789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970302134,[[176.46,3.31],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6],[176.31,11.33602489]],[[176.47,4.99789092],[176.49,5.663],[176.55,6.32919156],[176.56,11.3216],[176.57,380.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970302336,[[176.46,3.31],[176.45,0.04267562],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.85,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970303144,[[176.46,3.31],[176.45,0.04267562],[176.43,5.6646],[176.39,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.55,6.32919156],[176.56,11.3216],[176.57,380.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970303441,[[176.46,3.31],[176.45,0.04267562],[176.43,5.6646],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.54,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970304142,[[176.46,3.31],[176.45,0.04267562],[176.44,5.6645],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.5,5.6627],[176.54,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970304366,[[176.46,3.31],[176.45,0.04267562],[176.44,5.6645],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.54,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970304745,[[176.46,3.31],[176.45,0.04267562],[176.44,5.6645],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211],[176.61,16.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970305647,[[176.46,3.31],[176.45,0.04267562],[176.42,5.6649],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.6629],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970305848,[[176.46,3.31],[176.45,0.04267562],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.6629],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970306040,[[176.46,3.31],[176.45,0.04267562],[176.38,1.90789092],[176.37,103.6],[175.88,62.85422651]],[[176.47,4.99789092],[176.49,5.6629],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970306239,[[176.46,3.31],[176.45,0.04267562],[176.43,5.6646],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.5,5.6627],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970308749,[[176.46,3.31],[176.45,0.04267562],[176.42,5.6651],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.55,6.32919156],[176.56,11.3216],[176.57,390.31440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970309744,[[176.46,3.31],[176.45,0.04267562],[176.42,5.6651],[176.38,1.90789092],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970310457,[[176.46,3.31],[176.45,0.04267562],[176.42,5.6651],[176.37,103.6]],[[176.47,4.99789092],[176.49,5.663],[176.56,17.65079156],[176.57,380.84],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970310746,[[176.45,3.11267562],[176.36,1.90789092],[176.35,4.7503349],[176.33,200.87729002],[176.32,6.29901476]],[[176.47,1.90789092],[176.48,3.11],[176.49,1.90789092],[176.55,6.32919156],[176.56,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970311051,[[176.45,3.11267562],[176.36,1.90789092],[176.35,103.6],[176.33,205.62762492],[176.31,8.20690568]],[[176.46,3.11],[176.47,1.90789092],[176.49,1.90789092],[176.53,6.32919156],[176.56,20.79600211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970311352,[[176.43,3.07],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.46,3.11],[176.47,1.90789092],[176.49,1.90789092],[176.52,6.32919156],[176.53,11.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970311657,[[176.43,3.07],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.46,3.11],[176.47,1.90789092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970311953,[[176.43,3.07],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970311954,[[176.43,3.07],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349],[176.3,387.09901476]],[[176.44,5.01789092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.81,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970312155,[[176.43,3.07],[176.37,5.6666],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.75,31.58134036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970313452,[[176.43,3.07],[176.38,5.6664],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.64,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970314644,[[176.43,3.07],[176.38,5.6664],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970314850,[[176.43,3.07],[176.39,5.6661],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.7503349]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.53,17.65309156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970316451,[[176.43,3.07],[176.39,5.6661],[176.35,105.50789092],[176.33,200.87729002]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.53,17.65309156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970316753,[[176.43,3.07],[176.39,5.6661],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.74132271]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.53,17.65309156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970317052,[[176.43,3.07],[176.38,5.6663],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.74132271]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.53,17.65309156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970317253,[[176.43,3.07],[176.38,5.6663],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.74132271]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.53,11.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970319053,[[176.43,3.07],[176.39,5.666],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.74132271]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.53,11.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970319755,[[176.43,3.07],[176.4,5.6658],[176.35,105.50789092],[176.33,200.87729002],[176.32,4.74132271]],[[176.44,10.68239092],[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.53,11.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970320158,[[176.43,3.07],[176.35,105.50789092],[176.33,200.87729002],[176.32,16.07812271],[176.28,9.42813397]],[[176.48,0.03835497],[176.49,1.90789092],[176.52,6.32919156],[176.53,11.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970320351,[[176.43,3.07],[176.37,1.90789092],[176.35,103.6],[176.33,205.61861273],[176.32,11.3368]],[[176.45,1.90789092],[176.47,3.11],[176.48,0.03835497],[176.53,17.65309156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970320558,[[176.43,3.07],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478],[176.32,11.3368]],[[176.47,1.90789092],[176.48,0.03835497],[176.49,8.7731],[176.55,6.32919156],[176.57,401.63520211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970320752,[[176.43,5.6647],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6],[176.33,207.17630478]],[[176.48,0.03835497],[176.49,5.01789092],[176.55,6.32919156],[176.57,505.25520211],[176.67,21.44667018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970320977,[[176.44,3.07],[176.43,5.6647],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.48,3.14835497],[176.49,1.90789092],[176.55,6.32919156],[176.57,495.7808],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321154,[[176.44,3.07],[176.43,5.6647],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.48,8.81185497],[176.49,1.90789092],[176.55,6.32919156],[176.57,495.7808],[176.58,11.38229303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321353,[[176.44,3.07],[176.43,5.6647],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.48,8.81185497],[176.49,1.90789092],[176.55,6.32919156],[176.57,505.25520211],[176.58,1.90789092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321553,[[176.44,3.07],[176.43,5.6647],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.47,3.11],[176.48,0.03835497],[176.49,1.90789092],[176.55,6.32919156],[176.57,505.25520211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321755,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.35,108.34132271]],[[176.47,3.11],[176.48,0.03835497],[176.55,6.32919156],[176.57,505.25520211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321756,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478]],[[176.47,10.68179092],[176.48,0.03835497],[176.55,6.32919156],[176.57,505.25520211],[176.61,29.61043614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970321957,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478]],[[176.47,10.68179092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211],[176.57,495.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970322251,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478]],[[176.46,3.11],[176.47,7.57179092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970322456,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478]],[[176.46,3.11],[176.47,5.6639],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970322653,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.47,7.57179092],[176.48,0.03835497],[176.54,6.32919156],[176.57,505.25520211],[176.66,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970322857,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.35,108.34132271],[176.27,16.99]],[[176.47,10.68179092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211],[176.57,495.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970323353,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.35,108.34132271],[176.27,16.99]],[[176.46,5.6639],[176.47,5.01789092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970323558,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.46,5.6639],[176.47,5.01789092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970324453,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.46,5.6639],[176.47,5.01789092],[176.48,0.03835497],[176.53,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970324759,[[176.44,3.07],[176.42,5.665],[176.39,1.90789092],[176.35,108.34132271],[176.33,207.17630478]],[[176.46,8.7739],[176.47,1.90789092],[176.48,0.03835497],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970325361,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.36,4.74132271],[176.35,103.6]],[[176.46,3.11],[176.47,7.57159092],[176.48,0.03835497],[176.53,6.32919156],[176.55,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970325660,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.37,4.74132271],[176.35,103.6]],[[176.47,7.57159092],[176.48,3.14835497],[176.54,6.32919156],[176.56,9.47440211],[176.6,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970325959,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.37,4.74132271],[176.35,103.6]],[[176.47,10.68159092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211],[176.6,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970326156,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.38,4.74132271],[176.35,109.89901476]],[[176.47,10.68159092],[176.48,0.03835497],[176.54,6.32919156],[176.57,505.25520211],[176.61,29.61043614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970326357,[[176.44,3.07],[176.43,5.6648],[176.39,1.90789092],[176.38,4.74132271],[176.36,6.29901476]],[[176.47,10.68159092],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211],[176.57,495.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970326962,[[176.44,3.07],[176.43,5.6648],[176.42,1.22100806],[176.38,4.74132271],[176.36,6.29901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970327183,[[176.44,3.07],[176.43,5.6648],[176.42,1.22100806],[176.37,4.74132271],[176.35,109.89901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970327362,[[176.44,3.07],[176.43,5.6648],[176.42,1.22100806],[176.38,4.74132271],[176.35,109.89901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.53,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970327557,[[176.44,8.7345],[176.42,1.22100806],[176.38,4.74132271],[176.35,109.89901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.53,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970327762,[[176.44,8.7345],[176.42,1.22100806],[176.38,4.74132271],[176.36,6.29901476],[176.35,103.6]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970327953,[[176.45,3.07],[176.44,5.6645],[176.42,1.22100806],[176.38,4.74132271],[176.36,6.29901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970328562,[[176.45,3.07],[176.44,5.6645],[176.42,1.22100806],[176.38,134.16331746],[176.36,6.29901476]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.54,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970329357,[[176.45,3.07],[176.44,5.6645],[176.42,1.22100806],[176.39,4.74132271],[176.38,129.42199475]],[[176.46,1.22100806],[176.47,8.7737],[176.48,0.03835497],[176.53,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970329558,[[176.45,8.7342],[176.42,1.22100806],[176.39,4.74132271],[176.38,129.42199475]],[[176.46,1.22100806],[176.48,5.70165497],[176.49,3.11],[176.53,6.32919156],[176.56,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970329764,[[176.46,3.07],[176.44,1.22100806],[176.4,4.74132271],[176.39,11.3323],[176.38,129.42199475]],[[176.48,0.03835497],[176.49,1.22100806],[176.51,3.11],[176.54,6.32919156],[176.57,401.63520211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970330064,[[176.47,8.7336],[176.46,1.22100806],[176.41,4.74132271],[176.39,17.63131476],[176.38,129.42199475]],[[176.48,0.03835497],[176.5,1.22100806],[176.51,8.7725],[176.56,6.32919156],[176.57,392.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970330263,[[176.48,3.07],[176.46,1.22100806],[176.42,4.74132271],[176.4,6.29901476],[176.39,11.3323]],[[176.5,1.22100806],[176.51,8.7725],[176.57,398.48999156],[176.64,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970330458,[[176.48,3.07],[176.46,1.22100806],[176.42,4.74132271],[176.4,6.29901476],[176.39,11.3323]],[[176.49,0.03956702],[176.5,1.22100806],[176.51,5.6625],[176.52,3.11],[176.57,398.48999156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970330764,[[176.48,8.7329],[176.46,1.22100806],[176.42,4.74132271],[176.4,6.29901476],[176.39,11.3323]],[[176.49,0.03956702],[176.5,1.22100806],[176.52,8.772],[176.57,398.48999156],[176.68,32.76187018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970331162,[[176.49,3.07],[176.48,1.22100806],[176.43,4.74132271],[176.41,6.29901476],[176.39,11.3323]],[[176.56,3.11],[176.57,380.84],[176.58,6.32919156],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970331361,[[176.51,3.07],[176.5,5.6623],[176.48,1.22100806],[176.47,0.03834603],[176.44,4.74132271]],[[176.53,1.22100806],[176.54,5.6615],[176.55,3.11],[176.57,380.84],[176.58,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970331574,[[176.51,3.07],[176.5,5.6623],[176.48,1.22100806],[176.44,4.74132271],[176.25,21.99897928]],[[176.53,1.22100806],[176.54,5.6615],[176.55,3.11],[176.57,380.84],[176.58,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970331764,[[176.51,3.07],[176.5,5.6623],[176.48,1.22100806],[176.44,4.74132271],[176.25,21.99897928]],[[176.53,1.22100806],[176.54,8.7715],[176.57,380.84],[176.58,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970332064,[[176.51,3.07],[176.5,5.6623],[176.48,1.22100806],[176.44,4.74132271],[176.25,21.99897928]],[[176.53,1.22100806],[176.54,8.7715],[176.58,6.32919156],[176.67,380.9],[176.95,50.53014459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970332266,[[176.51,3.07],[176.5,5.6623],[176.43,108.34132271],[176.25,21.99897928]],[[176.53,6.88270806],[176.54,3.11],[176.58,6.32919156],[176.67,380.9],[176.88,41.05574247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970332467,[[176.51,3.07],[176.5,5.69931693],[176.47,1.22100806],[176.43,108.34132271],[176.39,11.3323]],[[176.53,9.99270806],[176.58,6.32919156],[176.6,9.47440211],[176.61,11.3182],[176.67,380.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970332667,[[176.51,3.07],[176.5,5.69931693],[176.47,1.22100806],[176.43,108.34132271],[176.39,20.76043397]],[[176.53,4.33100806],[176.58,6.32919156],[176.61,20.79260211],[176.67,380.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970332966,[[176.51,3.07],[176.5,5.69931693],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423]],[[176.54,10.67795423],[176.58,6.32919156],[176.61,20.79260211],[176.67,382.80645423],[176.7,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970333462,[[176.51,3.07],[176.5,5.69931693],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423]],[[176.53,3.11],[176.54,7.56795423],[176.59,109.92919156],[176.61,20.79260211],[176.67,382.80645423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970333658,[[176.51,3.07],[176.5,5.69931693],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423]],[[176.54,7.56795423],[176.59,109.92919156],[176.61,20.79260211],[176.67,382.80645423],[176.74,22.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970333864,[[176.51,3.07],[176.5,5.69931693],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423]],[[176.53,3.11],[176.54,7.56795423],[176.59,109.92919156],[176.61,20.79260211],[176.67,382.80645423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970334467,[[176.5,5.69931693],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423],[176.3,396.51355662]],[[176.52,3.11],[176.54,7.56795423],[176.59,109.92919156],[176.61,20.79260211],[176.67,382.80645423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970334768,[[176.5,0.03701693],[176.49,5.6628],[176.46,1.90645423],[176.43,108.34132271],[176.4,1.90645423]],[[176.52,3.11],[176.54,7.56795423],[176.59,109.92919156],[176.61,20.79260211],[176.67,382.80645423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970334963,[[176.51,3.07],[176.5,0.03701693],[176.49,5.6628],[176.46,1.90645423],[176.43,108.34132271]],[[176.52,3.11],[176.54,7.56795423],[176.58,6.32919156],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970335168,[[176.51,3.07],[176.5,0.03701693],[176.46,1.90645423],[176.43,108.34132271],[176.33,12.5708453]],[[176.52,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970335368,[[176.51,3.07],[176.5,0.03701693],[176.46,1.90645423],[176.43,108.34132271],[176.34,12.5708453]],[[176.52,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970335770,[[176.51,3.07],[176.5,0.03701693],[176.46,1.90645423],[176.43,108.34132271],[176.34,12.5708453]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970335973,[[176.51,3.07],[176.5,0.03701693],[176.49,5.6629],[176.46,1.90645423],[176.43,108.34132271]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970336371,[[176.52,3.07],[176.5,0.03701693],[176.49,5.6629],[176.46,1.90645423],[176.43,108.34132271]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970336674,[[176.52,3.07],[176.5,5.69961693],[176.46,1.90645423],[176.43,108.34132271]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970336970,[[176.52,3.07],[176.5,0.03701693],[176.46,1.90645423],[176.43,108.34132271],[175.42,94.28133977]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970337264,[[176.52,3.07],[176.5,0.03701693],[176.46,1.90645423],[176.43,103.6],[176.42,4.74132271]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970337974,[[176.52,3.07],[176.5,0.03701693],[176.49,5.6628],[176.46,1.90645423],[176.43,103.6]],[[176.53,3.11],[176.54,7.56795423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970338976,[[176.52,3.07],[176.5,0.03701693],[176.49,5.6628],[176.46,1.90645423],[176.43,103.6]],[[176.53,8.7716],[176.54,1.90645423],[176.58,8.23564579],[176.59,103.6],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970339277,[[176.52,3.07],[176.5,0.03701693],[176.49,5.6628],[176.46,1.90645423],[176.43,103.6]],[[176.53,8.7716],[176.54,1.90645423],[176.58,1.90645423],[176.59,109.92919156],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970340677,[[176.52,3.07],[176.5,0.03701693],[176.48,5.6632],[176.46,1.90645423],[176.43,103.6]],[[176.53,3.11],[176.54,7.56785423],[176.58,1.90645423],[176.59,109.92919156],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970342692,[[176.52,3.07],[176.5,0.03701693],[176.48,5.6632],[176.46,1.90645423],[176.43,103.6]],[[176.53,8.7716],[176.54,1.90645423],[176.58,1.90645423],[176.59,109.92919156],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970345481,[[176.52,3.07],[176.5,0.03701693],[176.48,5.6632],[176.43,103.6],[176.1,40.85524723]],[[176.53,8.7716],[176.54,1.90645423],[176.58,1.90645423],[176.59,109.92919156],[176.61,20.79260211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970345688,[[176.5,3.18701693],[176.43,105.50645423],[176.41,4.74132271],[176.39,398.45131476],[176.37,9.42813397]],[[176.51,8.8323],[176.54,1.90645423],[176.58,9.22170495],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970345987,[[176.5,3.18701693],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523],[176.38,135.72100951]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,113.07440211],[176.64,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970346181,[[176.5,3.18701693],[176.46,5.6637],[176.43,105.50645423],[176.41,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970346386,[[176.5,3.18701693],[176.46,5.6637],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970346586,[[176.5,3.18701693],[176.46,5.6637],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,113.07440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970346790,[[176.5,3.18701693],[176.46,5.6637],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970347289,[[176.5,3.18701693],[176.47,5.6636],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970348090,[[176.5,3.18701693],[176.46,5.6637],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,10.73875423],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970349292,[[176.5,3.18701693],[176.47,5.6635],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,5.07645423],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970350392,[[176.5,3.18701693],[176.47,5.6635],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,1.90645423],[176.52,8.8321],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970350893,[[176.5,3.18701693],[176.48,5.6632],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,1.90645423],[176.52,8.8321],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970352592,[[176.5,3.18701693],[176.48,5.6632],[176.43,105.50645423],[176.4,4.74132271],[176.39,392.1523]],[[176.51,5.07645423],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970352991,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.74132271]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970353293,[[176.5,3.18701693],[176.48,5.6632],[176.43,103.6],[176.4,4.74132271]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970353592,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.74132271]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970354195,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.41,4.74132271]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970354394,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.74132271]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970354692,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.75316766]],[[176.51,4.39045539],[176.52,5.6621],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970355097,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.75316766]],[[176.51,4.39045539],[176.53,5.6618],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970355593,[[176.5,3.18701693],[176.48,5.6632],[176.46,1.22045539],[176.43,103.6],[176.4,4.75316766]],[[176.51,4.39045539],[176.52,5.662],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970355796,[[176.5,3.18701693],[176.49,5.6628],[176.46,1.22045539],[176.43,103.6],[176.4,4.75316766]],[[176.51,1.22045539],[176.53,3.17],[176.57,6.32919156],[176.58,2.89251339],[176.59,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970355995,[[176.5,3.18701693],[176.48,1.22045539],[176.43,103.6],[176.42,4.75316766],[176.4,6.29901476]],[[176.53,1.22045539],[176.55,3.17],[176.58,0.98605916],[176.59,109.92919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970356487,[[176.52,3.15],[176.51,5.6623],[176.5,0.03701693],[176.48,1.22045539],[176.43,103.6]],[[176.53,1.22045539],[176.55,3.17],[176.58,0.98605916],[176.59,109.92919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970356799,[[176.52,3.15],[176.51,5.6623],[176.5,0.03701693],[176.48,1.22045539],[176.43,103.6]],[[176.53,1.22045539],[176.54,3.17],[176.58,0.98605916],[176.59,109.92919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970357194,[[176.52,3.15],[176.51,5.6623],[176.5,0.03701693],[176.48,1.22045539],[176.43,103.6]],[[176.53,1.22045539],[176.54,8.8314],[176.58,0.98605916],[176.59,109.92919156],[176.62,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970357394,[[176.52,3.15],[176.51,5.6623],[176.5,0.03701693],[176.48,1.22045539],[176.43,108.35316766]],[[176.53,1.22045539],[176.54,8.8314],[176.58,0.98605916],[176.59,103.6],[176.6,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970359193,[[176.52,3.15],[176.5,1.25747232],[176.44,4.75316766],[176.43,103.6],[176.39,390.24813397]],[[176.56,8.8309],[176.6,6.32919156],[176.65,11.3158],[176.67,393.53253614],[176.69,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970359388,[[176.52,3.15],[176.5,1.25747232],[176.45,4.75316766],[176.43,103.6],[176.42,17.62881476]],[[176.55,1.22045539],[176.56,5.6609],[176.58,3.17],[176.61,6.32919156],[176.63,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970359593,[[176.52,3.15],[176.5,1.22045539],[176.45,4.75316766],[176.43,103.6],[176.42,17.62881476]],[[176.55,1.22045539],[176.56,5.6609],[176.57,3.17],[176.61,6.32919156],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970359794,[[176.53,5.6614],[176.5,1.22045539],[176.45,4.75316766],[176.43,103.6],[176.42,17.62881476]],[[176.55,1.22045539],[176.56,5.6609],[176.57,3.17],[176.61,6.32919156],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970359993,[[176.54,3.15],[176.53,5.6614],[176.52,0.03719113],[176.5,1.22045539],[176.45,4.75316766]],[[176.55,1.22045539],[176.56,5.6609],[176.57,3.17],[176.61,6.32919156],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970360593,[[176.54,3.15],[176.52,5.69899113],[176.5,1.22045539],[176.45,4.75316766]],[[176.55,10.05145539],[176.61,6.32919156],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970360794,[[176.54,3.15],[176.52,5.69899113],[176.5,1.22045539],[176.45,4.75316766],[176.27,21.99897928]],[[176.55,10.05145539],[176.61,6.32919156],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970360992,[[176.54,3.15],[176.52,0.03719113],[176.47,1.90608853],[176.45,4.75316766],[176.4,11.3342225]],[[176.55,8.831],[176.61,6.32919156],[176.62,0.98590552],[176.67,382.80608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970361194,[[176.54,3.15],[176.53,5.6616],[176.52,0.03719113],[176.47,1.90608853],[176.46,4.75316766]],[[176.62,0.98590552],[176.67,382.80608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970361195,[[176.54,3.15],[176.53,5.6616],[176.52,0.03719113],[176.47,1.90608853],[176.46,4.75316766]],[[176.56,10.73688853],[176.62,7.31509708],[176.64,113.03440211],[176.67,382.80608853],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970361699,[[176.54,3.15],[176.53,5.6616],[176.47,1.90608853],[176.46,4.75316766]],[[176.56,10.73688853],[176.62,7.31509708],[176.64,113.03440211],[176.67,382.80608853],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970362001,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[175.98,68.51022651]],[[176.56,10.73688853],[176.62,7.31509708],[176.64,113.03440211],[176.67,382.80608853],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970362302,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[176.44,6.29901476]],[[176.56,10.73688853],[176.62,7.31509708],[176.64,113.03440211],[176.67,382.80608853],[176.68,29.60373614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970363202,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[176.44,6.29901476]],[[176.56,10.73688853],[176.62,7.31509708],[176.64,113.03440211],[176.67,382.80608853],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970363404,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[176.44,6.29901476]],[[176.56,10.73688853],[176.61,6.32919156],[176.62,0.98590552],[176.64,113.03440211],[176.67,382.80608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970363798,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[176.44,6.29901476]],[[176.55,3.17],[176.56,7.56688853],[176.61,6.32919156],[176.62,0.98590552],[176.64,113.03440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970364211,[[176.54,3.15],[176.53,5.69878461],[176.47,1.90608853],[176.46,4.75316766],[176.44,6.29901476]],[[176.55,3.17],[176.57,5.6605],[176.62,7.31509708],[176.64,113.03440211],[176.78,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970364417,[[176.55,3.15],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75316766],[176.46,4.75316766]],[[176.57,5.6605],[176.62,7.31509708],[176.64,113.03440211],[176.78,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970364418,[[176.55,3.15],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75316766],[176.46,11.3278]],[[176.57,3.17],[176.58,1.90608853],[176.62,7.31509708],[176.64,113.03440211],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970364608,[[176.55,3.15],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75316766],[176.46,11.3278]],[[176.58,5.07608853],[176.62,7.31509708],[176.64,103.56],[176.65,20.79020211],[176.68,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970365507,[[176.55,8.8109],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75316766],[176.46,11.3278]],[[176.58,3.17],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56],[176.65,20.79020211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970365811,[[176.56,3.15],[176.55,5.6609],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75316766]],[[176.58,3.17],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970366010,[[176.56,3.15],[176.55,5.6609],[176.53,0.03718461],[176.49,1.90608853],[176.47,4.75776143]],[[176.57,3.17],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970366706,[[176.56,3.15],[176.54,5.6612],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.75776143]],[[176.57,3.17],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970367313,[[176.56,3.15],[176.54,5.6612],[176.53,0.03718461],[176.49,1.90608853]],[[176.57,3.17],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970367513,[[176.56,3.15],[176.54,5.6612],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.7569397]],[[176.57,3.17],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970367813,[[176.56,3.15],[176.54,5.6612],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.7569397]],[[176.57,3.17],[176.58,5.6601],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970371214,[[176.56,3.15],[176.55,5.661],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.7569397]],[[176.57,3.17],[176.59,7.56588853],[176.62,0.98590552],[176.63,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970371914,[[176.56,3.15],[176.55,5.661],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.7569397]],[[176.57,3.17],[176.59,7.56588853],[176.62,0.98590552],[176.63,6.32919156],[177.5,700.53469129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970373017,[[176.56,3.15],[176.55,5.661],[176.53,0.03718461],[176.49,1.90608853],[176.48,4.7569397]],[[176.57,3.17],[176.58,5.6601],[176.59,1.90608853],[176.62,0.98590552],[176.63,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970375417,[[176.56,3.15],[176.53,0.03718461],[176.48,6.66302823],[176.46,11.3278],[176.45,6.29901476]],[[176.57,7.56648853],[176.62,0.98590552],[176.63,6.32919156],[176.74,38.41137018],[176.75,16.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970375619,[[176.56,3.15],[176.53,0.03718461],[176.48,1.90608853],[176.46,16.0847397],[176.44,6.29901476]],[[176.57,10.69648853],[176.61,6.32919156],[176.62,0.98590552],[176.64,113.03440211],[176.65,11.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970375920,[[176.54,3.29],[176.53,0.03718461],[176.47,1.90608853],[176.45,4.7569397],[176.43,109.81901476]],[[176.56,3.13],[176.57,1.90608853],[176.6,6.32919156],[176.62,10.46030763],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970376413,[[176.54,3.29],[176.53,0.03718461],[176.47,1.90608853],[176.45,4.7569397],[176.43,109.81901476]],[[176.56,8.7908],[176.57,1.90608853],[176.6,6.32919156],[176.62,10.46030763],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970376620,[[176.54,3.29],[176.53,0.03718461],[176.51,5.662],[176.47,1.90608853],[176.45,4.7569397]],[[176.55,3.13],[176.56,5.6608],[176.57,1.90608853],[176.6,6.32919156],[176.62,10.46030763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970376912,[[176.53,0.03718461],[176.45,6.66302823],[176.39,380.82],[176.36,29.5608453],[176.16,368.00402334]],[[176.55,3.13],[176.6,6.32919156],[176.62,10.46030763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970376913,[[176.53,0.03718461],[176.45,6.66302823],[176.39,380.82],[176.36,29.5608453],[176.16,368.00402334]],[[176.54,3.13],[176.55,1.90608853],[176.6,6.32919156],[176.62,10.46030763],[176.75,22.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970377218,[[176.53,0.03718461],[176.51,3.29],[176.49,5.6628],[176.45,1.90608853],[176.43,108.2769397]],[[176.54,5.6613],[176.55,1.90608853],[176.58,8.23528009],[176.61,9.47440211],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970377518,[[176.53,0.03718461],[176.51,3.29],[176.49,5.6628],[176.45,1.90608853],[176.43,4.7569397]],[[176.54,8.7913],[176.55,1.90608853],[176.58,8.23528009],[176.61,9.47440211],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970377712,[[176.53,0.03718461],[176.51,3.29],[176.48,5.6631],[176.45,1.90608853],[176.43,4.7569397]],[[176.54,8.7913],[176.55,1.90608853],[176.58,8.23528009],[176.6,9.47440211],[176.62,0.98590552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378013,[[176.5,3.29],[176.43,1.90608853],[176.42,4.7569397],[176.39,484.32],[176.38,138.85012872]],[[176.52,5.6622],[176.55,1.90608853],[176.57,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378219,[[176.5,3.29],[176.43,1.90608853],[176.42,4.7569397],[176.39,484.32],[176.38,138.85012872]],[[176.51,3.13],[176.52,7.56828853],[176.55,0.03959898],[176.57,6.32919156],[176.58,1.90608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378418,[[176.5,3.29],[176.43,1.90608853],[176.42,4.7569397],[176.39,484.32],[176.38,138.85012872]],[[176.51,3.13],[176.52,7.56828853],[176.57,6.32919156],[176.58,1.90608853],[176.73,27.77293825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378621,[[176.42,4.7569397],[176.39,484.32],[176.38,138.85012872]],[[176.51,3.13],[176.52,7.56828853],[176.57,6.32919156],[176.58,1.90608853],[176.73,27.77293825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378622,[[176.47,5.6633],[176.42,4.7569397],[176.41,13.23688853],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,3.13],[176.51,5.6623],[176.52,1.90608853],[176.57,6.32919156],[176.58,1.90608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970378820,[[176.49,3.29],[176.47,5.6633],[176.41,17.99382823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.6623],[176.56,6.32919156],[176.58,11.38049064],[176.68,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970379118,[[176.49,3.29],[176.47,5.6633],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.6623],[176.56,6.32919156],[176.58,11.38049064],[176.68,15.79067018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970379315,[[176.49,3.29],[176.47,5.6633],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970379621,[[176.49,3.29],[176.46,5.6638],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970379819,[[176.49,3.29],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970380018,[[176.49,3.29],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475],[175.94,495.44855083]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970380220,[[176.49,3.29],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475],[176.36,20.76183397]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970380824,[[176.49,3.29],[176.47,5.6635],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,5.70042506],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970381220,[[176.49,3.29],[176.47,5.6635],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,0.03812506],[176.52,5.6621],[176.56,6.32919156],[176.58,1.90608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970381521,[[176.49,3.29],[176.48,5.6632],[176.41,6.66302823],[176.39,490.61901476],[176.38,129.42199475]],[[176.5,5.03608853],[176.51,0.03812506],[176.52,5.6621],[176.56,6.32919156],[176.58,1.90608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970381722,[[176.49,3.29],[176.48,5.6632],[176.43,1.90608853],[176.41,4.7569397],[176.39,490.61901476]],[[176.51,0.03812506],[176.52,10.69818853],[176.57,6.32919156],[176.58,1.90608853],[176.64,116.19253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970381922,[[176.49,3.29],[176.48,5.6632],[176.43,1.90608853],[176.42,4.7569397],[176.4,6.29901476]],[[176.51,0.03812506],[176.52,10.69818853],[176.57,6.32919156],[176.58,1.90608853],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970382615,[[176.49,3.29],[176.48,5.6632],[176.43,1.90608853],[176.42,4.7569397],[176.4,6.29901476]],[[176.51,0.03812506],[176.52,10.69818853],[176.58,8.23528009],[176.6,9.47440211],[176.64,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970382819,[[176.49,8.9529],[176.43,1.90608853],[176.42,4.7569397],[176.4,6.29901476],[176.29,15.71355662]],[[176.51,0.03812506],[176.52,5.03608853],[176.53,5.6617],[176.58,8.23528009],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970383013,[[176.5,3.29],[176.49,5.6629],[176.43,1.90608853],[176.42,4.7569397],[176.4,6.29901476]],[[176.51,0.03812506],[176.52,5.03608853],[176.53,5.6617],[176.58,8.23528009],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970383422,[[176.5,3.29],[176.49,5.6629],[176.43,1.90608853],[176.42,4.7569397],[176.4,6.29901476]],[[176.51,0.03812506],[176.52,10.69808853],[176.58,8.23528009],[176.6,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970383622,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.42,4.7569397],[176.39,490.63901476]],[[176.51,0.03812506],[176.52,10.69808853],[176.57,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970383823,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.42,4.7569397],[176.39,490.63901476]],[[176.51,0.03812506],[176.52,7.56808853],[176.57,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970384020,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.42,4.7569397],[176.39,490.63901476]],[[176.51,3.16812506],[176.52,7.56808853],[176.57,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970384223,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.41,4.7569397],[176.39,490.63901476]],[[176.51,3.16812506],[176.52,7.56808853],[176.57,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970384920,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.41,4.7569397],[176.39,490.63901476]],[[176.51,3.16812506],[176.52,7.56808853],[176.56,6.32919156],[176.58,1.90608853],[176.59,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970386324,[[176.5,3.29],[176.48,5.6631],[176.43,1.90608853],[176.41,4.7569397],[176.39,490.63901476]],[[176.51,3.16812506],[176.52,1.90608853],[176.53,5.6617],[176.56,6.32919156],[176.58,1.90608853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970386926,[[176.5,3.29],[176.48,5.6631],[176.45,1.22052516],[176.41,4.7569397],[176.39,490.63901476]],[[176.51,4.38865022],[176.53,5.6617],[176.56,6.32919156],[176.58,1.90608853],[177.31,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970387426,[[176.5,3.29],[176.48,5.6631],[176.45,1.22052516],[176.41,4.7569397],[176.39,387.11901476]],[[176.51,4.38865022],[176.53,5.6617],[176.56,6.32919156],[176.58,1.90608853],[177.31,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970387630,[[176.5,3.29],[176.45,1.22052516],[176.41,4.7569397],[176.4,103.52],[176.39,387.11901476]],[[176.51,0.03812506],[176.56,6.32919156],[177.31,101.06028918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970387921,[[176.51,3.29],[176.5,1.22052516],[176.49,0.04152179],[176.43,4.75837442],[176.41,6.29901476]],[[176.55,1.22052516],[176.57,3.13],[176.59,6.32919156],[176.61,9.47440211],[176.65,11.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970388126,[[176.51,3.29],[176.5,1.22052516],[176.49,0.04152179],[176.47,4.75837442],[176.44,6.29901476]],[[176.55,1.22052516],[176.57,3.13],[176.62,6.32919156],[176.64,9.47440211],[176.65,11.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970407535,[[176.57,3.16],[176.52,1.9058417],[176.47,4.75207002],[176.44,6.29901476],[176.43,16.9939]],[[176.58,3.21],[176.59,7.5657417],[176.66,6.32919156],[176.67,1.9058417],[176.82,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970438754,[[176.81,0.04041146],[176.79,3.27],[176.75,7.5603417],[176.69,103.54]],[[176.82,10.7482417],[176.89,0.98456664],[176.9,380.56],[176.97,6.32919156],[176.98,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970508606,[[176.74,3.29],[176.69,1.9058417],[176.68,103.38],[176.67,4.74513393],[176.65,137.42709041]],[[176.75,3.32],[176.76,7.5603417],[176.81,6.32919156],[176.84,9.47440211],[176.85,1.9058417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970590769,[[176.66,0.04061136],[176.65,3.29],[176.63,103.38],[176.62,5.6587],[176.61,1.9058417]],[[176.67,5.6572],[176.68,3.06],[176.7,1.9058417],[176.74,6.32919156],[176.76,11.38024381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970619209,[[176.77,0.04338337],[176.75,5.6545],[176.73,1.9058417],[176.68,385.12092691]],[[176.8,3.33],[176.83,1.9058417],[176.89,12.28496664],[176.9,109.64919156],[176.92,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970684351,[[177.1,3.1],[177.08,0.03966535],[177.04,1.9058417],[176.94,1.9058417],[176.9,469.2]],[[177.11,8.6531],[177.14,1.9058417],[177.18,0.98287038],[177.19,483.48],[177.4,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970717887,[[177.14,3.15],[177.11,1.94646151],[177.08,4.72706322],[177.06,6.29901476],[177.05,103.2]],[[177.17,3.28],[177.18,5.6409],[177.19,1.9058417],[177.23,0.98249577],[177.24,17.60779156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970724286,[[177.17,3.15],[177.16,0.03654184],[177.13,5.6424],[177.12,1.9058417],[177.06,103.2]],[[177.18,8.921],[177.2,1.9058417],[177.23,0.98249577],[177.24,11.2786],[177.25,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970804646,[[177.18,3.16],[177.13,1.9058417],[177.11,107.90567653]],[[177.2,0.03758261],[177.22,1.9058417],[177.26,6.32919156],[177.28,9.47440211],[177.33,23.90523614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970846888,[[177.2,5.6401],[177.19,3.15940676],[177.16,1.9058417],[177.14,107.76567653],[177.12,8.20485646]],[[177.23,3.03],[177.24,5.6391],[177.25,1.9058417],[177.27,6.32919156],[177.28,107.58466342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970892630,[[177.19,3.13],[177.18,5.6406],[177.17,4.72829339],[177.15,1.9058417],[177.14,6.29901476]],[[177.21,0.03886849],[177.25,1.9058417],[177.26,3.16],[177.28,109.73264891],[177.72,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970930958,[[177.11,3.12],[177.08,160.31619541],[177.05,104.89266159],[177.04,4.72829339],[176.86,28.2555]],[[177.14,1.89266159],[177.15,0.03987359],[177.19,6.32919156],[177.21,11.3670637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752970998521,[[177.26,3.23],[177.25,0.03928583],[177.24,1.89266159],[177.18,4.71158333],[177.17,11.2821]],[[177.31,3.25],[177.32,1.89266159],[177.34,103.38],[177.36,6.32919156],[177.53,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971051258,[[177.28,3.18],[177.27,0.03915531],[177.23,5.6391],[177.22,1.89266159],[177.2,4.71180749]],[[177.29,3.14],[177.3,8.7772],[177.31,1.89266159],[177.34,6.32919156],[177.36,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971089877,[[177.24,3.35034109],[177.23,5.6391],[177.22,1.89266159],[177.19,4.71180749],[177.17,6.29901476]],[[177.28,5.638],[177.3,1.89266159],[177.34,6.32919156],[177.36,20.74480211],[177.77,112.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971126502,[[177.1,3.14],[177.09,104.3],[177.08,5.6438],[177.04,1.89266159],[177.03,4.72598545]],[[177.13,3.0501896],[177.14,7.53506159],[177.21,1.89266159],[177.22,6.32919156],[177.23,28.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971186642,[[177.1,3.32],[177.09,0.0373259],[177.06,7.53726159],[177.02,108.50598545],[177.0,6.29901476]],[[177.11,8.8431],[177.13,1.89266159],[177.2,6.32919156],[177.22,26.42440211],[178.53,82.11148495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971248198,[[177.23,0.042744],[177.2,3.08],[177.17,103.44],[177.15,4.70672539],[177.14,381.25266159]],[[177.24,10.81166159],[177.3,1.89266159],[177.32,17.60219156],[177.33,135.38122882],[177.34,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971261513,[[177.1,3.08],[177.06,109.1446],[177.03,1.89266159],[177.0,4.70672539],[176.98,379.3]],[[177.11,3.28],[177.12,7.57447561],[177.21,8.22185315],[177.24,20.75260211],[177.27,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971300643,[[176.95,3.04643313],[176.93,5.6488],[176.9,1.89266159],[176.88,105.86],[176.83,5.69022076]],[[176.96,3.16],[176.97,5.6477],[177.0,1.89266159],[177.03,1.89266159],[177.06,148.84744918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971351787,[[176.9,3.19],[176.87,105.24],[176.85,4.74754017],[176.84,1.89266159],[176.82,6.29901476]],[[176.91,8.7695],[176.93,1.89266159],[176.96,0.03689957],[176.99,17.62309156],[177.02,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971395016,[[176.86,108.0],[176.84,5.6515],[176.82,4.74754017],[176.81,1.89266159],[176.79,17.60511476]],[[176.87,5.6508],[176.88,3.28910953],[176.91,1.89266159],[176.94,6.32919156],[176.96,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971447648,[[176.98,3.16],[176.97,0.03749862],[176.96,5.6479],[176.94,1.89266159],[176.9,104.3]],[[177.01,3.01],[177.02,7.53876159],[177.06,0.98343978],[177.08,484.3],[177.11,11.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971511791,[[176.91,3.01],[176.89,5.65],[176.86,1.89266159],[176.84,108.92214365],[176.82,6.29901476]],[[176.93,5.68538116],[176.95,5.11266159],[177.02,6.32919156],[177.04,20.76550211],[177.06,396.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971549438,[[176.94,3.11900635],[176.91,7.54196159],[176.9,4.74214365],[176.88,6.29901476],[176.13,100.56676242]],[[176.95,5.6482],[176.97,3.28],[176.99,1.89266159],[177.04,6.32919156],[177.06,20.76380211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971584173,[[176.94,3.15979042],[176.89,1.89266159],[176.88,4.75341834],[176.87,104.06]],[[176.95,8.6982],[176.97,1.89266159],[177.02,17.62179156],[177.03,1.89266159],[177.08,121.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971633215,[[177.08,3.13],[177.07,5.68307449],[177.04,1.89266159],[177.01,4.75341834],[176.99,6.29901476]],[[177.1,3.24],[177.11,5.6433],[177.12,1.89266159],[177.15,0.98287038],[177.16,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971713173,[[177.11,1.89266159],[177.07,103.6],[177.06,11.2892],[177.05,4.69974486],[177.03,387.43167635]],[[177.19,5.04266159],[177.29,6.32919156],[177.3,30.11726159],[177.31,9.47440211],[177.36,116.23253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971720985,[[177.18,3.04],[177.17,0.04139097],[177.14,5.642],[177.11,1.89266159],[177.07,103.6]],[[177.19,8.7906],[177.2,1.89266159],[177.29,6.32919156],[177.3,30.11726159],[177.32,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971816761,[[177.32,3.02],[177.31,0.03861023],[177.3,5.6369],[177.27,1.89266159],[177.25,4.71817459]],[[177.34,3.03],[177.35,7.52816159],[177.39,110.63064823],[177.55,39.4675],[178.04,88.42775303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971829768,[[177.36,3.02],[177.34,5.67530584],[177.31,1.89266159],[177.26,4.71510703],[177.24,6.29901476]],[[177.38,3.03],[177.39,5.6344],[177.4,1.89266159],[177.41,6.32919156],[177.43,226.19350582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971901623,[[177.52,0.03821248],[177.51,3.03],[177.48,5.6313],[177.46,1.89266159],[177.43,693.03133207]],[[177.54,8.6194],[177.55,1.89266159],[177.61,6.32919156],[177.63,112.49440211],[177.66,152.89183607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971919753,[[177.44,3.03],[177.43,211.19133207],[177.42,108.6532],[177.38,1.89266159],[177.36,4.69084981]],[[177.47,4.96266159],[177.48,0.03765169],[177.53,6.32919156],[177.55,9.47440211],[177.56,11.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971979104,[[177.38,3.19],[177.35,103.36],[177.33,378.76],[177.32,1.89266159],[177.3,4.70449608]],[[177.4,1.89266159],[177.41,3.3],[177.42,5.6333],[177.43,0.04286975],[177.47,6.32919156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752971991816,[[177.29,3.23],[177.27,103.32],[177.26,343.27164864],[177.23,378.82],[177.22,1.89266159]],[[177.3,3.09331126],[177.32,1.89266159],[177.39,1.89266159],[177.43,17.59539156],[177.44,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972084688,[[177.34,0.03734798],[177.31,3.27],[177.3,5.6369],[177.27,311.60588226],[177.25,4.72169537]],[[177.35,9.93391783],[177.41,6.32919156],[177.42,11.2666],[177.43,9.47440211],[177.46,246.72578109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972091195,[[177.3,3.27],[177.27,207.27746443],[177.23,1.89029836],[177.22,107.84169537],[177.18,399.76943397]],[[177.31,0.04336944],[177.32,4.98029836],[177.38,103.12],[177.39,9.20100196],[177.46,139.29831723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972177660,[[177.38,3.11],[177.37,5.6348],[177.35,0.0421579],[177.33,1.89029836],[177.29,4.72169537]],[[177.4,3.19],[177.41,7.52399836],[177.45,103.3],[177.47,6.32919156],[177.48,13.15359836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972226590,[[177.22,3.07],[177.21,105.19029836],[177.17,4.72169537],[177.14,6.29901476],[177.12,22.60403233]],[[177.27,0.03963076],[177.28,1.89029836],[177.3,3.03],[177.36,6.32919156],[177.38,114.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972269720,[[177.24,3.24],[177.21,1.20954229],[177.2,4.72767196],[177.17,6.29901476],[177.11,324.58329568]],[[177.25,3.04],[177.27,1.20954229],[177.31,0.04077679],[177.34,6.32919156],[177.37,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972319266,[[177.26,3.28],[177.25,194.65416034],[177.24,5.6388],[177.21,104.34947271],[177.19,4.72722155]],[[177.27,4.40947271],[177.29,5.6376],[177.35,138.07663986],[177.36,6.32919156],[177.38,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972391521,[[177.38,3.21],[177.37,5.67200772],[177.34,1.20858494],[177.32,4.72557368],[177.29,6.29901476]],[[177.39,1.20858494],[177.41,3.16],[177.42,5.6333],[177.45,6.32919156],[177.47,112.39440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972429545,[[177.47,3.34996948],[177.44,5.6326],[177.43,1.20858494],[177.4,146.76274732],[177.28,744.81]],[[177.48,4.47858494],[177.49,5.6313],[177.53,212.75455327],[177.55,6.32919156],[177.57,112.33440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972502708,[[177.56,8.8787],[177.55,0.03632806],[177.51,104.58395324],[177.48,11.2625],[177.46,4.68912176]],[[177.58,2.99],[177.6,7.51165324],[177.66,2.86398647],[177.67,109.02919156],[177.7,20.72370211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972555848,[[177.58,3.23704888],[177.56,5.6288],[177.55,1.20556269],[177.5,107.36912176],[177.48,6.29901476]],[[177.59,1.20556269],[177.6,8.8976],[177.62,6.32919156],[177.64,9.47440211],[177.69,12.63253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972615389,[[177.67,3.3],[177.66,0.03814962],[177.65,5.6258],[177.64,130.56359124],[177.58,4.71329345]],[[177.68,3.01],[177.69,6.82913516],[177.75,109.9487834],[177.78,20.71810211],[177.82,29.54253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972630015,[[177.71,3.03],[177.7,108.1442],[177.69,1.20443516],[177.67,0.03650767],[177.64,129.35915608]],[[177.73,1.20443516],[177.74,8.6733],[177.76,6.32919156],[177.78,0.97942642],[177.79,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972693646,[[177.77,3.337204],[177.75,5.6225],[177.73,103.62443516],[177.69,4.68903214],[177.56,16.8863]],[[177.79,9.98593516],[177.82,6.32919156],[177.84,9.47440211],[177.85,0.97902688],[177.98,22.10693825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972731189,[[177.81,3.3428064],[177.78,5.6217],[177.77,1.20443516],[177.72,4.68903214],[177.54,1642.07897928]],[[177.82,9.99503516],[177.87,6.32919156],[177.89,9.47440211],[177.91,12.21431024],[177.94,131.87253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972783139,[[177.89,3.33237336],[177.88,5.6186],[177.84,1.87710081],[177.81,130.62926806],[177.8,102.46]],[[177.91,3.28],[177.92,7.49450081],[177.96,6.32919156],[177.99,10.4527409],[178.08,21.41467018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972818353,[[177.86,8.7593],[177.79,4.68295966],[177.77,6.29901476],[177.76,102.68],[177.31,62.85422651]],[[177.87,0.03558672],[177.9,8.7382],[177.92,1.87710081],[177.94,7.30770916],[178.01,29.51253614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972891427,[[177.93,3.13],[177.91,5.6177],[177.89,0.03573375],[177.86,4.65428247]],[[177.94,5.6168],[177.95,4.3209991],[177.97,6.32919156],[177.99,10.4526034],[178.04,23.85993614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752972966098,[[177.99,3.09841121],[177.95,1.2009991],[177.94,103.5],[177.87,15.86809277]],[[178.0,3.17],[178.01,1.2009991],[178.02,5.6144],[178.05,13.21009768],[178.08,10.45217739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973011533,[[177.97,8.6758],[177.95,1.20034464],[177.91,4.63009277],[177.89,114.6162],[177.88,6.29901476]],[[177.98,3.09084476],[178.0,1.20034464],[178.03,6.32919156],[178.09,11.2243],[179.02,94.7440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973060774,[[177.97,3.14],[177.96,5.65355768],[177.95,133.39075774],[177.94,104.14034464],[177.9,4.65308686]],[[177.98,3.01],[177.99,1.20034464],[178.0,5.615],[178.02,6.31314554],[178.05,16.35530823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973129632,[[177.71,3.13],[177.7,5.6243],[177.68,0.03922566],[177.67,102.86],[177.63,377.84]],[[177.72,3.28],[177.74,5.6233],[177.77,1.88025713],[177.81,109.12735481],[177.82,11.2414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973208174,[[177.76,0.0374666],[177.74,8.6828],[177.7,1.87990274],[177.67,4.67343017],[177.57,350.87990274]],[[177.77,3.11],[177.79,7.50160274],[177.84,2.85905358],[177.85,6.31703544],[178.73,110.53469129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973213487,[[177.76,3.0974666],[177.7,1.87990274],[177.67,4.67343017],[177.62,387.52813397]],[[177.77,3.11],[177.78,5.6219],[177.79,6.77990274],[177.84,2.85905358],[177.85,23.16703544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973271031,[[177.77,8.9222],[177.75,1.20321547],[177.74,102.71620695],[177.72,198.83191627],[177.7,17.4501026]],[[177.78,5.14],[177.79,3.01],[177.8,4.52],[177.83,5.6204],[177.87,108.99703544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973338788,[[177.98,3.03],[177.97,0.03783282],[177.96,1.20004714],[177.94,102.56],[177.92,4.60261968]],[[177.99,3.24],[178.0,11.79004714],[178.04,6.31703544],[178.05,6.88090612],[178.06,9.47440211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973405935,[[178.4,0.04241468],[178.39,3.14],[178.37,1.87246883],[178.36,5.6035],[178.32,105.8]],[[178.46,1.87246883],[178.47,0.97570549],[178.52,17.47781414],[178.53,482.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973423356,[[178.38,3.14],[178.37,0.03877251],[178.36,1.87246883],[178.29,1.87246883],[178.2,6.2019026]],[[178.42,7.17],[178.43,5.59],[178.45,1.87246883],[178.47,0.97570549],[178.51,11.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973473207,[[178.7,5.5929],[178.67,1.87246883],[178.57,387.4137],[178.56,1.87246883],[178.54,109.6194344]],[[178.74,8.6418],[178.76,1.87246883],[178.8,0.97387605],[178.82,481.42],[178.83,1.87246883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973484507,[[178.6,8.6559],[178.59,1.87246883],[178.57,376.22],[178.54,104.98],[178.51,11.1973]],[[178.64,5.5951],[178.66,3.05],[178.67,1.90817542],[178.74,1.87246883],[178.75,6.28001414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973540757,[[178.68,3.01],[178.67,7.45389131],[178.56,1.86009131],[178.55,380.72203855],[178.54,110.28]],[[178.76,1.9681698],[178.8,12.15377605],[178.83,262.19381862],[178.84,23.09689603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973551268,[[178.73,3.27],[178.71,3.02923793],[178.64,379.24923793],[178.61,4.58203855],[178.6,114.1]],[[178.74,0.04191102],[178.8,6.25222691],[178.82,12.4075783],[178.83,149.95372731],[178.89,11.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973611507,[[179.0,5.5834],[178.96,3.02209863],[178.92,375.66],[178.91,11.1727],[178.79,361.21876946]],[[179.05,5.5822],[179.06,3.02209863],[179.08,0.02],[179.11,231.98552893],[179.16,6.25222691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973642227,[[179.05,3.13],[179.03,3.01359681],[178.98,114.16203855],[178.97,378.21359681],[178.96,6.10938473]],[[179.14,3.01359681],[179.19,3.01359681],[179.23,16.79],[179.24,11.1528],[179.28,381.45222691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973666144,[[179.25,3.13],[179.24,0.03611048],[179.18,7.42716553],[179.12,4.58203855],[178.94,1607.68]],[[179.26,5.5756],[179.27,1.84926553],[179.3,148.67164369],[179.32,108.34],[179.33,7.22323615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973690350,[[179.36,0.03543221],[179.26,107.42],[179.19,1.84926553],[179.18,4.58203855],[179.16,6.10938473]],[[179.39,1.84926553],[179.44,0.97040001],[179.46,1.84926553],[179.47,17.39072691],[179.48,375.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973737399,[[179.25,3.15],[179.24,0.03566335],[179.19,3.01541315],[179.11,113.16],[179.1,4.51236589]],[[179.31,3.01541315],[179.34,0.09],[179.37,129.7373],[179.41,378.13541315],[179.44,7.22262692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973758107,[[179.29,3.15],[179.25,3.01541315],[179.2,117.86],[179.19,3.01541315],[179.16,4.52068256]],[[179.3,0.03735258],[179.31,5.5741],[179.32,3.28],[179.36,3.01541315],[179.41,3.01541315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973801144,[[179.29,3.04],[179.22,1.8478715],[179.2,120.10483537],[179.19,1.8478715]],[[179.3,3.16129335],[179.32,1.8478715],[179.37,11.10441843],[179.42,12.34206258],[180.11,98.73650066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973825873,[[179.29,0.03640765],[179.28,3.04],[179.2,114.38],[179.19,1.8478715],[179.14,375.0]],[[179.33,1.8478715],[179.37,6.24269959],[179.39,0.97063007],[179.4,9.25654693],[179.44,12.34206258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973866496,[[179.32,2.97],[179.31,0.03750274],[179.26,5.5754],[179.24,3.01122395],[179.2,115.68]],[[179.33,5.5734],[179.38,3.88122395],[179.39,6.24269959],[179.41,9.25654693],[179.45,29.13206258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973882407,[[179.33,2.97],[179.31,0.03750274],[179.26,5.5755],[179.25,1.84769996],[179.21,374.84]],[[179.34,7.42079996],[179.36,6.24269959],[179.37,0.87],[179.38,9.25654693],[179.46,117.08769996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973934552,[[179.2,3.28],[179.18,5.578],[179.17,3.01395117],[179.12,375.0],[179.1,4.56897297]],[[179.23,5.5767],[179.27,0.03723117],[179.3,3.01395117],[179.33,11.1472],[179.36,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973950869,[[179.32,3.26],[179.31,0.04204327],[179.27,1.84759766],[179.26,121.16],[179.25,374.94]],[[179.36,1.84759766],[179.4,0.05],[179.45,140.38035942],[179.46,22.24314459],[179.51,12.34206258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752973989487,[[179.6,1.84067904],[179.57,118.08],[179.55,375.96067904],[179.49,11.1368],[179.46,21.13685369]],[[179.66,0.03677502],[179.69,1.84067904],[179.73,1.84067904],[179.97,9.25654693],[180.07,15.42757822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974025932,[[179.64,5.42999111],[179.63,5.564],[179.59,2.9996964],[179.56,115.6],[179.5,9.0411286]],[[179.66,8.7032],[179.67,0.03847019],[179.7,2.9996964],[179.78,11.1191],[179.79,26.05123636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974057749,[[179.48,7.40927746],[179.43,117.0],[179.39,4.5205643],[179.38,374.12],[179.37,7.86809652]],[[179.51,3.01920843],[179.57,1.84067746],[179.64,1.84067746],[179.65,16.73],[179.7,12.42831515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974102689,[[179.35,5.57999343],[179.34,1.84067746],[179.33,3.07],[179.28,1.84067746],[179.24,391.59931906]],[[179.4,3.22],[179.54,26.01634623],[179.55,1.84067746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974126502,[[179.43,3.01],[179.4,1.84067746],[179.32,123.22],[179.28,376.64067746],[179.1,21.09596673]],[[179.45,3.01],[179.5,1.84067746],[179.56,11.1326],[179.61,16.73],[179.63,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974152009,[[179.51,0.03523921],[179.5,3.01],[179.49,5.5683],[179.46,120.36],[179.44,3.00390906]],[[179.52,3.26],[179.53,5.5672],[179.56,3.00390906],[179.63,19.73390906],[179.64,11.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974205162,[[179.42,3.16],[179.4,5.5711],[179.37,1.84228798],[179.34,116.5],[179.28,13.96210395]],[[179.43,5.5703],[179.45,1.87973213],[179.54,210.08455872],[179.55,8.06437424],[179.56,11.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974219368,[[179.53,3.2],[179.52,0.039055],[179.48,1.84228798],[179.4,11.1423],[179.08,39.17822394]],[[179.54,215.65145872],[179.56,4.59228798],[179.6,6.22208626],[179.61,16.6945],[179.62,9.28634623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974272306,[[179.49,3.29683624],[179.46,1.84228798],[179.41,4.54429913],[179.38,495.70741906],[179.27,15.06854767]],[[179.52,2.75],[179.54,1.84228798],[179.57,6.22208626],[179.58,11.1315],[179.59,141.27634623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974307726,[[179.4,3.03],[179.39,374.36],[179.35,1.84228798],[179.33,146.10324089],[179.3,6.02741906]],[[179.43,1.84228798],[179.45,0.03646772],[179.52,6.22208626],[179.53,11.1348],[179.55,27.83863421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974358559,[[179.22,3.16],[179.21,1.84228798],[179.2,5.5772],[179.15,50.4],[179.12,6.06459363]],[[179.31,0.2],[179.32,1.84228798],[179.37,1.84228798],[179.4,9.3504091],[179.41,11.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974379784,[[179.2,2.99],[179.19,125.72228798],[179.15,375.0],[179.1,1.84228798],[179.07,17.22699363]],[[179.3,1.84228798],[179.31,0.2],[179.37,1.84228798],[179.38,391.71],[179.47,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974430319,[[179.49,3.27],[179.47,1.84228798],[179.46,0.03673711],[179.4,379.25644777],[179.37,7.90688161]],[[179.59,0.2],[179.6,122.76],[179.67,9.3504091],[179.69,374.7],[179.72,12.36013403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974473041,[[179.62,2.98],[179.59,0.03771364],[179.57,1.84551796],[179.53,4.28900678],[179.49,4.53496937]],[[179.66,7.40871796],[179.69,0.19],[179.73,2.81459386],[179.74,117.72],[179.84,12.36013403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974485044,[[179.69,3.27],[179.67,0.03742599],[179.66,5.5631],[179.64,1.84551796],[179.55,1.84551796]],[[179.7,5.5621],[179.72,0.18],[179.73,1.84551796],[179.76,374.44],[179.78,348.98192678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974538403,[[179.61,3.12],[179.6,0.03591479],[179.55,3.00122822],[179.51,118.76],[179.45,4.30223706]],[[179.68,3.27122822],[179.74,3.00122822],[179.76,118.9],[179.78,9.30351203],[179.82,161.36345003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974548114,[[179.58,3.23],[179.54,3.00122822],[179.45,214.91500419],[179.43,6.06459363],[179.41,397.34385682]],[[179.66,3.00122822],[179.7,296.0],[179.74,19.68342822],[179.76,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974576549,[[179.63,3.09],[179.62,5.59971502],[179.59,1.84089471],[179.55,116.4],[179.54,380.24459363]],[[179.67,5.5629],[179.68,1.89089471],[179.73,1.84089471],[179.75,9.30351203],[179.76,11.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974619983,[[179.72,3.21],[179.71,0.04076913],[179.67,1.84089471],[179.65,116.34],[179.61,11.1291]],[[179.77,1.84089471],[179.82,526.93174396],[179.84,25.97671203],[179.89,12.36013403],[179.94,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974645990,[[179.81,3.12],[179.78,0.03769891],[179.72,1.84089471],[179.65,4.52786062]],[[179.82,7.39909471],[179.91,25.76161661],[179.92,501.4706],[179.93,9.30351203],[179.98,12.36013403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974691243,[[179.66,3.0],[179.61,7.40549471],[179.59,70.0],[179.53,176.46034197],[179.52,4.53046765]],[[179.67,5.5629],[179.68,0.03839672],[179.7,1.95089471],[179.79,26.0609214],[179.84,12.40426098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974740384,[[179.61,123.5947],[179.55,1.84117404],[179.49,7.00963198],[179.47,394.31893531],[179.46,1.84117404]],[[179.62,0.03888162],[179.64,1.84117404],[179.66,5.5634],[179.68,6.23981289],[179.71,9.3509214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974770801,[[179.67,118.21],[179.65,5.5634],[179.64,0.03966886],[179.6,1.84117404],[179.59,374.2]],[[179.68,4.89117404],[179.7,5.5621],[179.73,1.84117404],[179.78,20.48463311],[179.81,522.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974820734,[[179.8,117.4],[179.73,1.84117404],[179.71,373.88],[179.7,11.1237],[179.67,6.04062354]],[[179.81,3.02],[179.82,1.84117404],[179.87,6.22878984],[179.89,9.34842922],[179.93,139.10205674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974852669,[[179.73,8.78],[179.7,1.84117404],[179.69,114.04],[179.4,20.70019086],[179.39,50.143]],[[179.74,0.03918531],[179.75,5.5603],[179.78,3.11],[179.8,1.84117404],[179.88,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974895309,[[179.37,8.662],[179.36,120.40117404],[179.29,374.44],[179.28,1.84117404]],[[179.45,7.41107404],[179.55,1.84117404],[179.56,16.7],[179.57,11.1322],[179.64,16.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974907011,[[179.51,7.50784986],[179.47,118.72],[179.46,1.84117404],[179.37,376.36117404],[178.55,48.32498837]],[[179.55,1.84117404],[179.64,1.84117404],[179.67,374.44],[179.95,349.0],[180.63,49.7948981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974970252,[[179.41,2.96],[179.3,118.52],[179.26,385.5709],[179.24,16.7],[179.22,22.76631682]],[[179.42,0.03604078],[179.43,5.5703],[179.45,1.84117404],[179.46,0.16],[179.52,374.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752974989077,[[179.41,7.35172972],[179.39,5.5713],[179.34,1.84117404],[179.28,23.84117404],[179.25,6.05631682]],[[179.42,7.41167404],[179.44,0.03599828],[179.45,0.16],[179.46,1.84117404],[179.52,374.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975037412,[[179.35,8.7727],[179.32,1.84117404],[179.28,1.84117404],[179.27,490.14],[179.26,11.1506]],[[179.36,0.03744894],[179.39,5.5716],[179.4,3.14],[179.41,1.84117404],[179.46,1.84117404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975087853,[[179.65,3.27],[179.63,0.03639597],[179.6,1.84117404],[179.5,11.1356],[178.91,39.36605938]],[[179.68,10.45377404],[179.73,1.84117404],[179.76,374.48],[179.78,11.1189],[179.8,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975117987,[[179.58,3.15],[179.52,1.84117404],[179.46,1.84117404],[179.44,4.55232678]],[[179.59,0.03807126],[179.61,1.84117404],[179.62,0.1],[179.71,16.72],[179.72,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975147514,[[179.37,3.01],[179.36,114.26],[179.34,1.84117404],[179.3,390.08990602],[179.28,1.84117404]],[[179.43,5.5703],[179.44,1.84117404],[179.45,3.17],[179.46,0.0373315],[179.55,1.84117404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975189447,[[179.31,114.06],[179.29,4.81117404],[179.23,4.54140602],[179.19,1.84117404],[179.17,6.05631682]],[[179.53,6.21945217],[179.58,9.35592576],[179.66,27.816],[179.68,12.41950092],[179.69,22.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975206263,[[179.46,3.15],[179.44,5.5698],[179.39,3.00744971],[179.34,116.88],[179.33,4.54140602]],[[179.47,0.03515192],[179.48,5.5687],[179.51,3.00744971],[179.59,22.91575217],[179.6,112.25684431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975289024,[[179.39,3.26],[179.38,118.18],[179.35,1.84355467],[179.3,0.97011597],[179.26,16.72]],[[179.41,2.99],[179.42,0.03806955],[179.46,1.84355467],[179.53,11.1348],[179.55,1.84355467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975303928,[[179.46,3.27],[179.45,0.03541852],[179.43,123.5899],[179.4,1.84355467],[179.34,4.57113483]],[[179.47,8.6393],[179.49,1.84355467],[179.55,1.84355467],[179.6,27.8501],[179.61,6.22180862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975355665,[[179.42,3.07701206],[179.4,117.66],[179.38,5.5717],[179.34,1.84355467],[179.28,19.09115433]],[[179.43,8.6602],[179.44,1.84355467],[179.51,6.22180862],[179.54,9.33271293],[179.55,12.97715467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975386192,[[178.68,3.02502217],[178.59,3.17],[178.58,510.6333],[178.53,3.02502217],[178.44,16.8028]],[[178.8,3.04502217],[178.86,3.02502217],[178.95,11.1705],[178.97,387.64008868],[178.99,5.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975428027,[[178.76,127.72],[178.71,375.84],[178.7,9.50225178],[178.67,6.09779966]],[[178.85,4.98692838],[178.92,11.1723],[179.01,19.89064131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975456251,[[178.83,3.05],[178.73,3.02712671],[178.72,4.6256005],[178.71,128.44],[178.69,382.03779966]],[[178.85,3.02712671],[178.89,0.04],[178.94,6.22180862],[178.96,9.33271293],[178.97,30.95622671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975496381,[[178.53,3.2],[178.48,3.02712671],[178.42,3.02712671],[178.41,129.4],[178.35,210.97905886]],[[178.64,141.95122494],[178.69,16.76],[178.71,128.98],[178.77,22.93180862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975540911,[[178.68,3.02712671],[178.67,3.05],[178.64,126.08],[178.58,15.81274808],[178.57,376.12]],[[178.71,0.03675441],[178.78,3.02712671],[178.83,11.178],[178.84,6.22180862],[178.86,12.35983964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975552322,[[178.68,3.05],[178.64,134.5345],[178.6,3.02712671],[178.56,4.61954808],[178.54,6.09779966]],[[178.7,3.02712671],[178.71,5.5927],[178.79,6.22180862],[178.81,9.33271293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975623880,[[178.72,3.22],[178.71,5.5924],[178.68,1.86128039],[178.65,1.86128039],[178.63,125.24]],[[178.75,5.5914],[178.77,1.86128039],[178.83,1.86128039],[178.84,11.1778],[178.85,6.24256864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975638295,[[178.77,3.25618822],[178.76,5.591],[178.74,1.86128039],[178.72,123.02],[178.7,376.1]],[[178.81,5.5896],[178.84,1.86128039],[178.91,12.14619045],[178.92,1.86128039],[178.96,6.24256864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975666721,[[178.65,3.27],[178.64,0.03544839],[178.62,5.5954],[178.59,3.03413704],[178.56,128.2]],[[178.71,4.01413704],[178.76,0.97413504],[178.82,16.76],[178.83,11.1783],[178.86,396.00413704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975723477,[[178.9,3.25],[178.89,1.86046458],[178.88,122.36],[178.84,375.8],[178.79,4.6334483]],[[178.92,5.5862],[178.96,0.98],[178.98,1.86046458],[179.0,11.1675],[179.02,6.22896438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975758197,[[179.12,3.23],[179.11,121.62],[179.09,1.86046458],[179.03,375.42],[178.98,11.1681]],[[179.14,1.17],[179.17,1.86046458],[179.23,0.97149717],[179.24,11.1524],[179.26,381.78896438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975836569,[[179.0,5.5836],[178.97,1.85364885],[178.94,120.6],[178.92,1.85364885],[178.91,375.48]],[[179.06,7.43554885],[179.13,17.38836438],[179.15,384.89073885],[179.17,120.6],[179.19,1.85364885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975873408,[[178.96,3.22],[178.93,125.6255],[178.92,1.85364885],[178.85,567.38665695],[178.84,6.11358698]],[[179.02,0.03557856],[179.03,1.85364885],[179.05,6.27053344],[179.07,9.33073885],[179.13,12.44361724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975898926,[[178.88,3.19],[178.82,1.85364885],[178.81,119.94],[178.78,186.03348648]],[[178.89,5.62390008],[178.92,1.85364885],[178.99,6.27053344],[179.01,1.85364885],[179.02,9.33073885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752975962186,[[178.75,5.5913],[178.74,1.85364885],[178.7,119.3],[178.69,375.84],[178.65,1.85364885]],[[178.81,5.5897],[178.86,1.85364885],[178.9,375.84],[178.92,1.85364885],[178.93,11.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976007934,[[178.84,3.21],[178.81,5.5895],[178.79,118.96],[178.76,1.85364885],[178.74,196.07874116]],[[178.85,7.47796924],[178.9,6.22115282],[178.92,11.1843877],[179.01,15.55452155],[179.02,33.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976078294,[[178.83,3.22],[178.8,5.5897],[178.78,1.18893324],[178.76,122.94927571],[178.74,6.20610469]],[[178.84,6.77763324],[178.85,3.11],[178.92,11.1843877],[178.97,267.81793375],[179.01,15.55452155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976087902,[[178.63,5.5949],[178.62,1.86123324],[178.61,117.98],[178.56,1.86123324],[178.54,376.87421685]],[[178.68,0.03600424],[178.7,5.593],[178.71,1.86123324],[178.8,20.51083885],[178.82,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976154452,[[178.63,2.99],[178.58,5.5966],[178.56,121.08123324],[178.51,381.01103092],[178.48,6.18927463]],[[178.64,5.5951],[178.65,1.86123324],[178.73,11.1841],[178.74,378.18123324],[178.77,26.10323885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976179881,[[178.66,3.17537715],[178.64,117.44],[178.59,1.86123324],[178.58,4.69103092],[178.55,6.18927463]],[[178.67,7.45513324],[178.74,1.86123324],[178.77,9.33073885],[178.78,11.1813],[178.8,119.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976234336,[[178.52,3.07],[178.5,117.3161958],[178.49,5.5994],[178.44,1.86123324],[178.43,6.18927463]],[[178.53,8.6283],[178.54,1.86123324],[178.6,117.3],[178.62,145.52426621],[178.64,9.33073885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976280870,[[178.67,3.28],[178.66,5.5939],[178.63,118.12123324],[178.56,1.86123324],[178.55,392.37202247]],[[178.7,5.593],[178.71,4.84123324],[178.77,116.4],[178.79,141.99940743],[178.8,16.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976316386,[[178.65,3.29],[178.55,4.33783343],[178.52,207.03276344],[178.49,6.18927463],[178.47,9.14669949]],[[178.66,6.0789684],[178.76,3.0289684],[178.8,375.88],[178.82,115.24],[178.85,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976343620,[[178.62,3.0],[178.59,0.03531323],[178.54,3.0289684],[178.48,4.2814002],[178.43,6.18927463]],[[178.64,2.98],[178.65,5.5945],[178.66,3.0289684],[178.73,11.1842],[178.74,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976383249,[[178.6,3.02],[178.54,1.86179477],[178.53,4.64260779],[178.49,9.14669949],[178.48,11.1996]],[[178.62,8.7456],[178.63,1.86179477],[178.71,11.1859],[178.72,9.33073885],[178.74,1.86179477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976406652,[[178.66,3.09],[178.65,0.03541764],[178.61,1.86179477],[178.58,4.64260779],[178.57,113.22]],[[178.69,1.86179477],[178.7,5.5932],[178.72,2.98],[178.76,160.50089143],[178.77,9.33073885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976482712,[[178.11,3.01],[178.06,111.62],[178.04,525.12022914],[177.95,6.18927463],[177.93,2238.88849426]],[[178.12,3.14],[178.13,10.61269477],[178.2,1.86179477],[178.24,11.2153],[178.43,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976502918,[[178.15,3.26],[178.13,1.86179477],[178.12,115.85910813],[178.11,377.24],[178.09,6.18927463]],[[178.21,1.86179477],[178.22,3.12],[178.29,1.86179477],[178.3,138.10553379],[178.35,11.2081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976558162,[[177.95,3.05],[177.94,0.02003527],[177.92,110.08],[177.84,377.5],[177.72,389.31369933]],[[177.96,1.86179477],[177.98,3.17],[178.02,1.86179477],[178.05,138.47649447],[178.16,116.30551488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976569580,[[177.91,3.05],[177.9,109.86],[177.87,1.86179477],[177.86,11.2385],[177.82,4.67202619]],[[177.94,3.17],[178.02,1.86179477],[178.05,138.47649447],[178.15,28.60651488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976610708,[[177.86,8.8393],[177.84,109.36],[177.79,203.02220224],[177.78,11.2437],[177.77,382.29202619]],[[177.87,3.02],[177.88,1.86179477],[177.91,5.6177],[177.93,1.86179477],[178.01,11.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976657346,[[177.93,8.807],[177.86,110.26179477],[177.84,4.67202619],[177.83,11.2404],[177.82,6.18927463]],[[177.94,4.98179477],[177.99,5.6153],[178.02,1.86179477],[178.06,6.16551488],[178.09,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976732909,[[178.04,5.6134],[178.0,107.38],[177.98,4.67202619],[177.97,1.86179477],[177.96,6.18927463]],[[178.06,3.11],[178.07,7.47469477],[178.11,1.86179477],[178.15,7.14287825],[178.21,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976746216,[[177.98,8.8055],[177.94,484.32],[177.93,216.8993429],[177.92,4.71490591],[177.91,1.86179477]],[[177.99,3.11],[178.01,7.47639477],[178.11,168.46434377],[178.13,116.17073885],[178.17,12.44361724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976814068,[[177.94,3.08],[177.91,110.94669529],[177.88,8.11072183],[177.75,1.86179477],[177.42,2003.29799665]],[[177.95,8.6465],[177.97,1.86179477],[178.02,1.86179477],[178.04,17.36256687],[178.5,62.21808622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976844387,[[177.69,3.24],[177.67,105.76],[177.63,1.89775025],[177.61,377.9],[177.6,11.255]],[[177.7,3.21],[177.71,1.86179477],[177.84,1.86179477],[177.86,11.2392],[177.87,136.56248083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976899734,[[177.47,3.27],[177.43,105.78],[177.41,1.86179477],[177.39,4.69401978],[177.37,6.24892706]],[[177.49,3.09],[177.5,1.86179477],[177.57,1.86179477],[177.58,105.76],[177.63,525.5876724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976912653,[[177.43,5.6329],[177.4,105.76],[177.39,3.07309541],[177.37,4.69401978],[177.35,6.24892706]],[[177.48,3.05],[177.49,3.07309541],[177.5,5.6309],[177.59,11.2561],[177.62,6.13496687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976956589,[[177.86,3.0],[177.81,3.07309541],[177.8,105.38],[177.79,11.2431],[177.72,4.69401978]],[[177.9,3.27],[177.91,3.07309541],[177.98,3.07309541],[178.0,106.49829754],[178.08,11.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752976982506,[[177.73,8.7934],[177.71,105.34],[177.69,1.87727596],[177.67,4.65729257],[177.65,6.24892706]],[[177.75,3.21],[177.77,1.87727596],[177.84,1.87727596],[177.88,6.13496687],[177.9,9.20245031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977013121,[[177.86,3.27],[177.84,105.24],[177.81,1.87745119],[177.78,213.39529453],[177.76,6.24892706]],[[177.9,1.87745119],[177.93,1.87745119],[177.99,6.13496687],[178.0,0.97829754],[178.02,11.0799015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977078370,[[177.6,3.13],[177.55,483.18],[177.53,4.71292859],[177.51,9.3528026],[177.45,11.2644]],[[177.61,3.17],[177.62,3.06933138],[177.76,3.06933138],[177.79,389.3232],[177.8,105.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977105988,[[177.77,3.12],[177.75,5.6227],[177.7,1.88195752],[177.67,109.85292859],[177.59,16.9]],[[177.78,5.20195752],[177.81,5.6212],[177.84,1.88195752],[177.87,105.14],[177.89,524.47084498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977154330,[[177.74,213.41858776],[177.71,111.20347122],[177.69,9.42520683],[177.66,13.13295752],[177.55,21.99214929]],[[177.82,4.99195752],[177.91,131.18962006],[177.93,8.05838425],[177.94,116.134],[177.95,9.2646401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977181254,[[177.64,3.19],[177.63,5.6265],[177.6,378.1],[177.57,1.88195752],[177.53,21.58539092]],[[177.75,1.88195752],[177.84,11.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977195768,[[177.72,3.19],[177.71,5.6238],[177.64,1.88195752],[177.6,4.69669092],[177.59,11.2553]],[[177.73,1.88195752],[177.74,3.27],[177.76,5.6227],[177.83,104.84],[177.84,13.12195752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977269625,[[177.69,3.04],[177.66,109.25002696],[177.64,6.28347122],[177.63,1.88040736],[177.51,364.70867806]],[[177.73,1.88040736],[177.75,3.3],[177.83,126.92990719],[177.84,13.12060736],[177.86,9.2646401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977283055,[[177.7,2.99],[177.69,5.6246],[177.64,4.71002696],[177.62,106.36040736],[177.61,384.50347122]],[[177.71,5.03040736],[177.75,1.88040736],[177.8,17.41902673],[177.84,1.88040736],[177.86,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977333096,[[177.58,3.12],[177.56,5.6286],[177.52,378.46],[177.51,106.24040736],[177.49,4.6985519]],[[177.59,1.88040736],[177.61,3.25],[177.62,5.627],[177.66,1.88040736],[177.74,110.53642673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977361219,[[177.39,5.6341],[177.38,104.34],[177.37,3.29],[177.2,787.68679909],[177.19,12.56694245]],[[177.41,3.08],[177.42,1.88040736],[177.48,1.88040736],[177.56,104.34],[177.58,379.56050265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977428067,[[177.46,3.03],[177.45,5.6322],[177.42,104.22],[177.4,1.88040736],[177.39,378.74]],[[177.47,3.12],[177.48,7.51180736],[177.57,1.88040736],[177.59,132.41793742],[182.25,124.43617244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977475793,[[177.58,3.29],[177.57,5.6284],[177.52,104.1],[177.51,1.88040736],[177.49,4.70035834]],[[177.59,132.41793742],[177.61,4.88040736],[177.69,115.3695],[177.7,7.15632198],[177.72,9.2646401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977501731,[[177.54,3.24],[177.53,5.6297],[177.46,1.88040736],[177.43,487.38035834],[177.29,15.70867806]],[[177.55,5.02040736],[177.66,1.88040736],[177.68,103.94],[177.7,16.9],[177.71,6.17642673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977552148,[[177.52,3.29],[177.51,5.6303],[177.45,220.33090016],[177.43,488.60347122],[177.41,9.42520683]],[[177.53,1.88040736],[177.57,8.7086],[177.65,17.42862673],[177.71,16.9],[177.72,17.98085347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977580064,[[177.55,3.06],[177.54,1.88040736],[177.52,103.82],[177.51,4.7248117],[177.48,8.16387858]],[[177.62,5.11040736],[177.66,1.88040736],[177.69,6.17642673],[177.7,11.2491],[177.74,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977655220,[[177.93,8.8471],[177.89,1.88040736],[177.84,13.11980736],[177.83,103.4],[177.78,6.28347122]],[[177.94,3.2],[177.96,5.6164],[177.98,1.88040736],[178.02,1.88040736],[178.04,0.97799511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977678045,[[177.82,3.08],[177.81,1.88040736],[177.8,4.7248117],[177.78,6.28347122],[177.75,11.30561419]],[[177.88,3.24],[177.89,1.88040736],[178.0,6.17642673],[178.02,30.00940736],[178.03,9.2646401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977697566,[[177.79,3.01],[177.78,5.6218],[177.75,1.88040736],[177.74,103.34],[177.72,187.82651381]],[[177.85,5.07040736],[177.93,1.88040736],[177.94,6.17642673],[182.59,124.43617244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977753802,[[177.79,3.19],[177.78,5.6218],[177.75,1.88040736],[177.74,103.32],[177.72,4.68398374]],[[177.82,5.6208],[177.83,4.87040736],[177.91,378.0],[177.92,17.41152673],[177.93,129.19227583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977797143,[[178.0,3.07],[177.97,5.6156],[177.94,1.88040736],[177.9,4.68398374],[177.89,103.16]],[[178.01,3.02],[178.02,7.49470736],[178.1,0.97778902],[178.14,11.2213],[178.15,6.17642673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977837373,[[177.92,3.1],[177.89,1.88040736],[177.88,103.18],[177.84,6.5643911],[177.82,6.28347122]],[[177.96,3.07],[177.99,115.39938464],[178.02,1.88040736],[178.06,6.17642673],[178.12,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977890912,[[177.92,3.11],[177.91,145.30158642],[177.89,103.08],[177.86,4.72081881],[177.85,1.88040736]],[[177.93,8.6871],[177.94,1.88040736],[178.0,6.17642673],[178.02,1.88040736],[178.03,9.2646401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977910729,[[177.79,3.25],[177.78,103.1],[177.74,379.60040736],[177.71,221.22098037],[177.7,4.72081881]],[[177.82,3.27],[177.83,1.88040736],[177.92,11.235],[177.93,8.05683409],[177.95,26.1246401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977984179,[[177.71,221.22098037],[177.7,3.05],[177.69,103.04],[177.64,1.88040736],[177.62,377.94]],[[177.73,5.00040736],[177.84,8.02592106],[177.86,387.27827056],[177.87,11.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752977995396,[[177.48,103.08],[177.44,3.21],[177.42,378.16],[177.41,1.88040736],[177.39,11.2681]],[[177.52,5.16040736],[177.57,1.88040736],[177.66,119.94],[177.68,11.2504],[177.69,6.1455137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978065651,[[177.64,3.05],[177.58,1.88225629],[177.55,114.318],[177.54,4.6635159],[177.52,6.21802121]],[[177.65,5.01225629],[177.66,5.6256],[177.73,103.1],[177.74,7.06318778],[177.97,30.41770396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978084265,[[177.59,8.6778],[177.55,103.06],[177.52,1.88225629],[177.51,4.6635159],[177.5,389.7214]],[[177.6,1.88225629],[177.61,3.3],[177.62,5.6269],[177.66,1.88225629],[177.68,6.08354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978137997,[[177.58,3.26],[177.56,128.59592219],[177.54,103.04],[177.52,1.88225629],[177.46,394.48756171]],[[177.59,3.01],[177.6,7.50975629],[177.66,1.88225629],[177.7,109.14354079],[177.72,387.78531119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978171624,[[177.58,3.08],[177.56,5.6287],[177.52,1.88225629],[177.47,107.74396171],[177.46,516.45885643]],[[177.6,7.50985629],[177.62,3.11],[177.64,6.08354079],[177.66,114.06756748],[177.7,378.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978209657,[[177.49,3.02],[177.47,5.6316],[177.42,103.06],[177.41,1.88225629],[177.38,4.70396171]],[[177.5,1.88225629],[177.51,8.6905],[177.57,1.88225629],[177.58,6.08354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978257580,[[177.4,3.18],[177.39,1.88225629],[177.38,128.4679522],[177.35,11.2706],[177.32,4.6781603]],[[177.46,3.11],[177.47,1.88225629],[177.53,0.98072371],[177.54,103.14],[177.57,1.88225629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978312729,[[177.38,3.04],[177.36,5.6349],[177.31,1.88225629],[177.29,4.72862257],[177.27,109.35802121]],[[177.39,5.13225629],[177.4,5.634],[177.46,6.08354079],[177.48,11.00756748],[177.52,29.05788158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978325640,[[177.32,5.6364],[177.3,103.3],[177.28,1.88225629],[177.25,11.63154759]],[[177.36,7.51745629],[177.43,6.08354079],[177.45,9.12531119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978402093,[[177.32,3.22],[177.28,103.64],[177.24,4.72702265],[177.21,8.10844051],[177.2,11.28]],[[177.36,4.9204193],[177.43,103.64],[177.45,6.08354079],[177.47,9.12531119],[177.51,396.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978416101,[[177.23,3.25],[177.21,103.66],[177.19,379.26],[177.15,1.8904193],[177.12,4.72702265]],[[177.25,5.2104193],[177.3,1.8904193],[177.35,6.08354079],[177.38,9.12531119],[177.39,390.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978510775,[[177.24,106.75],[177.18,1.8904193],[177.17,4.72702265],[177.15,6.21802121],[177.14,0.06459636]],[[177.25,3.27],[177.26,1.8904193],[177.33,6.08354079],[177.34,0.98201058],[177.36,9.12531119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978524181,[[177.23,3.23],[177.22,5.6393],[177.21,103.46],[177.17,1.8904193],[177.16,4.72702265]],[[177.25,3.27],[177.26,7.5289193],[177.3,1.8904193],[177.35,6.08354079],[177.36,0.98184434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978592345,[[177.21,3.25],[177.18,379.22],[177.17,103.4],[177.14,6.68203831],[177.13,131.24025936]],[[177.23,1.8904193],[177.25,3.12],[177.3,1.8904193],[177.33,6.08354079],[177.35,9.12531119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978619955,[[177.2,3.25],[177.18,5.6408],[177.16,162.51670593],[177.15,482.54],[177.14,0.06459636]],[[177.21,5.0104193],[177.3,1.8904193],[177.33,103.32],[177.34,115.99980831],[177.59,15.20885198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978674999,[[177.24,105.4504193],[177.19,379.22],[177.18,11.2817],[177.17,16.93],[177.16,4.70235672]],[[177.31,5.1404193],[177.39,1.8904193],[177.43,11.266],[177.47,379.18],[177.49,23.01354079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978723040,[[177.46,3.14],[177.45,378.64],[177.43,103.58],[177.41,1.8904193]],[[177.49,1.8904193],[177.51,3.08],[177.57,1.8904193],[177.61,134.79308459],[177.63,11.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978751386,[[177.54,3.19],[177.52,5.6301],[177.49,105.68507524],[177.46,4.69008884],[177.44,6.25345179]],[[177.55,3.22],[177.56,7.51397524],[177.61,134.79308459],[177.65,384.74657885],[177.66,1.88507524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978792615,[[177.77,3.08],[177.73,5.6232],[177.7,1.88507524],[177.69,103.74],[177.66,1.88507524]],[[177.78,10.66687524],[177.84,222.49389335],[177.88,11.238],[177.89,6.16657885],[178.01,15.41644713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978831143,[[177.84,3.01],[177.83,5.6201],[177.78,1.88507524],[177.76,4.68369085],[177.74,109.65345179]],[[177.85,3.19],[177.86,1.88507524],[177.87,5.6191],[177.93,1.88507524],[177.95,11.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978844258,[[177.77,3.11],[177.71,379.94507524],[177.7,4.68369085],[177.69,103.34],[177.67,6.25345179]],[[177.78,3.11],[177.8,1.88507524],[177.84,1.88507524],[177.86,6.16657885],[177.88,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978914327,[[177.78,3.24],[177.75,5.6226],[177.74,104.04],[177.73,215.26237658],[177.72,1.88507524]],[[177.79,3.27],[177.8,1.88507524],[177.81,5.6211],[177.86,6.16657885],[177.89,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752978938347,[[177.78,3.07],[177.76,5.6225],[177.73,215.26237658],[177.72,106.02507524],[177.68,382.56623837]],[[177.79,8.7616],[177.8,1.88507524],[177.84,1.88507524],[177.88,6.16657885],[178.24,105.40843082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979000697,[[177.79,3.12],[177.77,1.88507524],[177.75,4.7048394],[177.74,105.06],[177.73,6.25345179]],[[177.89,104.14],[177.91,153.59057353],[177.93,11.13494352],[177.96,11.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979043128,[[177.61,3.22],[177.6,5.6273],[177.57,106.3],[177.56,1.88507524],[177.53,389.3592]],[[177.63,1.88507524],[177.65,8.9061],[177.74,148.76632359],[177.75,1.88507524],[177.77,11.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979085054,[[177.59,3.12],[177.57,5.6284],[177.56,210.74473462],[177.54,105.64],[177.53,378.1]],[[177.6,7.51257524],[177.61,3.19],[177.66,1.88507524],[177.68,6.16657885],[177.71,20.49866828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979144090,[[177.7,3.22],[177.68,1.88507524],[177.64,105.1],[177.62,4.70347108],[177.59,384.67345179]],[[177.76,3.22],[177.77,1.88507524],[177.84,2.86423986],[177.85,17.40627885],[177.86,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979179719,[[177.61,3.22],[177.59,484.64507524],[177.57,4.73640475],[177.0,950.04142159],[176.24,1945.42]],[[177.67,4.94507524],[177.75,8.05165409],[177.81,16.88],[177.82,12.3331577],[178.3,2018.93894624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979236261,[[177.65,3.24],[177.64,5.6263],[177.6,1.88507524],[177.57,104.42],[177.55,4.73640475]],[[177.67,3.18],[177.68,1.88507524],[177.75,1.88507524],[177.76,110.62657885],[177.8,28.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979253273,[[177.67,3.08],[177.63,1.88507524],[177.58,109.05640475],[177.57,1.88507524],[177.18,50.02761439]],[[177.7,3.01],[177.71,1.88507524],[177.79,6.16657885],[177.95,27.21502598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979317210,[[177.78,3.18],[177.77,5.6222],[177.72,1.88507524],[177.7,4.7195903],[177.68,6.25345179]],[[177.81,5.621],[177.84,0.97916462],[177.85,482.46],[177.9,9.24986828],[177.91,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979351637,[[177.8,3.15],[177.79,5.6214],[177.74,1.88507524],[177.73,4.7195903],[177.71,104.08]],[[177.81,3.05],[177.82,7.50567524],[177.86,6.16657885],[177.87,378.12],[178.02,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979423396,[[177.61,3.01],[177.6,103.92],[177.59,4.72673446],[177.58,1.88507524],[177.56,6.25345179]],[[177.66,3.13],[177.67,1.88507524],[177.73,6.16657885],[177.75,13.13107524],[177.76,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979467228,[[177.63,5.6266],[177.61,3.3],[177.58,4.72673446],[177.57,1.88507524],[177.56,6.25345179]],[[177.64,3.3],[177.65,1.88507524],[177.67,5.6256],[177.71,6.16657885],[177.73,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979514066,[[177.45,3.14],[177.43,378.38],[177.38,4.73738069],[177.36,6.25345179],[177.34,20.65157769]],[[177.46,3.02],[177.47,1.88507524],[177.58,1.88507524],[177.61,34.31147885],[177.63,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979563509,[[177.62,3.13],[177.61,5.627],[177.56,1.88651255],[177.5,11.2611],[177.48,6.54120565]],[[177.63,3.07],[177.64,1.88651255],[177.68,6.60513323],[177.69,124.97078822],[177.74,378.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979619357,[[177.7,3.09],[177.69,5.6247],[177.64,105.28651255],[177.6,4.6546931],[177.58,184.235769]],[[177.72,3.1],[177.73,7.51001255],[177.74,125.75594243],[177.75,103.44],[177.76,6.16657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979631962,[[177.79,3.09],[177.78,1.88651255],[177.7,11.2486],[177.69,378.16],[177.68,4.6546931]],[[177.85,3.1],[177.86,1.88651255],[177.88,103.32],[177.9,6.16657885],[177.92,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979706327,[[177.85,3.04],[177.84,103.08],[177.83,4.72686933],[177.82,377.92],[177.8,6.25345179]],[[177.94,3.12],[177.95,1.88651255],[178.02,1.88651255],[178.03,104.13817379],[178.07,26.13986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979718335,[[177.94,3.04],[177.93,5.6171],[177.89,1.88651255],[177.86,4.72686933],[177.84,111.21996434]],[[177.95,3.12],[177.97,5.616],[177.98,1.88651255],[178.02,1.88651255],[178.03,7.14475264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979762279,[[177.85,3.01],[177.84,5.6198],[177.83,104.92651255],[177.79,176.43372624],[177.77,4.70105984]],[[177.86,3.21],[177.89,5.6184],[177.91,1.88651255],[177.96,132.57068046],[177.97,383.92657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979822421,[[177.9,8.6479],[177.88,104.88651255],[177.82,4.71357731],[177.8,388.9821]],[[177.93,3.26],[177.96,138.18698046],[177.97,1.88651255],[178.0,103.04],[178.03,385.00475264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979893082,[[177.91,3.11],[177.86,102.84],[177.85,6.59269652],[177.83,6.25345179],[177.72,15.63362949]],[[177.92,3.11],[177.94,1.87641486],[177.95,5.6165],[177.99,112.17951587],[178.0,6.16657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979913109,[[177.8,3.16],[177.74,103.18],[177.69,4.71628166],[177.66,8.12986665],[177.64,26.24017769]],[[177.81,3.3],[177.83,1.87641486],[177.93,482.87641486],[177.96,6.16657885],[177.98,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752979985595,[[177.87,3.1],[177.86,1.87641486],[177.83,179.77190011],[177.82,102.9],[177.58,1651.00725899]],[[177.91,3.04],[177.94,7.49321486],[177.99,112.17951587],[178.01,6.16657885],[178.17,193.42356032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980046638,[[177.57,3.03],[177.56,102.92],[177.55,1.87641486],[177.52,378.12],[177.51,4.70138518]],[[177.6,3.09],[177.62,1.87641486],[177.72,0.97982628],[177.73,112.10658873],[177.75,1.87641486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980100373,[[177.57,3.01],[177.54,103.42],[177.53,6.61000735],[177.51,6.25345179],[177.49,11.2618]],[[177.61,1.87641486],[177.66,1.87641486],[177.67,6.16657885],[177.7,387.64986828],[177.71,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980102580,[[177.48,3.01],[177.47,105.29641486],[177.46,4.73359249],[177.44,6.25345179],[177.41,9.38017769]],[[177.56,1.87641486],[177.63,6.16657885],[177.65,9.24986828],[177.66,105.31641486],[177.7,390.7331577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980176245,[[177.67,3.16],[177.66,5.6255],[177.61,1.87641486],[177.59,154.08638826],[177.56,107.78966449]],[[177.69,5.12641486],[177.75,1.87641486],[177.77,105.9683955],[177.8,378.52],[177.82,6.16657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980189557,[[177.61,3.18],[177.59,158.78764159],[177.57,8.12986665],[177.54,20.63887769],[177.12,1945.56]],[[177.66,3.3],[177.67,1.87641486],[177.73,6.16657885],[177.75,1.87641486],[177.76,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980266819,[[177.57,3.1],[177.52,1.87641486],[177.47,102.9],[177.46,15.97930902],[177.44,384.57345179]],[[177.6,1.87641486],[177.66,1.87641486],[177.68,378.32],[177.69,6.16657885],[177.71,112.18986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980291033,[[177.64,3.13],[177.63,5.6265],[177.58,1.87641486],[177.57,128.69589543],[177.54,4.71570902]],[[177.66,5.6257],[177.67,2.88641486],[177.7,102.94],[177.74,6.16657885],[177.75,13.12241486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980359989,[[177.62,3.14],[177.58,5.6281],[177.57,102.84],[177.56,131.39296351],[177.54,4.71570902]],[[177.63,5.6268],[177.64,2.88641486],[177.7,6.16657885],[177.72,9.24986828],[177.86,21.58302598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980427340,[[177.53,3.17],[177.52,5.63],[177.5,509.40026654],[177.48,104.6429903],[177.46,4.71570902]],[[177.55,1.8829903],[177.56,5.6291],[177.63,6.16657885],[177.65,9.24986828],[177.66,1.8829903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980478284,[[177.62,3.11],[177.59,5.6278],[177.56,104.5629903],[177.53,4.71570902],[177.51,6.25345179]],[[177.63,8.5195903],[177.7,6.16657885],[177.73,9.24986828],[177.77,12.3331577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980537642,[[177.7,3.26],[177.64,103.24],[177.63,1.8829903],[177.6,4.72771191],[177.57,8.13644209]],[[177.71,8.5069903],[177.76,6.16657885],[177.79,10.22939118],[177.8,378.3],[177.83,23.5739577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980575671,[[177.78,2.99],[177.74,5.623],[177.71,1.8829903],[177.7,103.1],[177.66,6.60779893]],[[177.79,8.5145903],[177.84,8.04956915],[177.86,9.24986828],[177.87,17.83605803],[178.29,61.66578853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980631211,[[177.7,3.3],[177.69,5.6247],[177.64,1.8829903],[177.63,108.08480863],[177.62,127.44517099]],[[177.71,1.8829903],[177.72,5.6239],[177.74,1.01],[177.77,6.16657885],[177.79,9.24986828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980644413,[[177.6,3.3],[177.59,5.6278],[177.57,103.7],[177.53,1.8829903],[177.52,4.72480863]],[[177.61,1.8829903],[177.63,6.6368],[177.66,1.8829903],[177.69,6.16657885],[177.71,20.49806828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980711277,[[177.58,3.15],[177.56,5.6286],[177.53,1.8829903],[177.5,103.32],[177.49,4.71247079]],[[177.62,1.8829903],[177.63,5.6266],[177.66,1.8829903],[177.69,6.16657885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980760823,[[177.47,3.01],[177.43,1.8829903],[177.39,6.60346046],[177.37,17.52275179],[177.36,103.1]],[[177.51,5.1429903],[177.53,5.6299],[177.55,0.98077899],[177.57,1.8829903],[177.58,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980793147,[[177.59,3.3],[177.58,5.6279],[177.52,1.8829903],[177.49,11.2619],[177.47,4.72138378]],[[177.6,3.21],[177.61,1.8829903],[177.62,5.6271],[177.65,0.98011604],[177.66,483.5629903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980859102,[[177.61,3.06],[177.52,6.60682456],[177.5,17.55944569],[177.48,1.8829903],[177.26,31.49222846]],[[177.62,3.24],[177.63,1.8829903],[177.66,1.8829903],[177.67,6.30001934],[177.69,113.42996566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980922041,[[177.56,8.8186],[177.5,102.8],[177.49,380.3229903],[177.48,4.7342611],[177.17,112.8219]],[[177.57,1.8829903],[177.6,8.6976],[177.66,8.18300964],[177.68,9.45002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752980955363,[[177.55,3.13],[177.54,5.6294],[177.49,145.49532978],[177.47,102.82],[177.46,4.70494364]],[[177.58,1.8829903],[177.59,3.08],[177.66,1.8829903],[177.67,109.12001934],[178.22,75.60023217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981013110,[[177.51,3.27],[177.5,5.6307],[177.43,1.8829903],[177.42,102.74],[177.39,154.04821141]],[[177.52,1.8829903],[177.56,5.6289],[177.57,1.8829903],[177.58,378.56],[177.61,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981027420,[[177.5,3.17],[177.49,5.6308],[177.44,1.8829903],[177.42,4.70799365],[177.4,102.74]],[[177.52,4.9829903],[177.53,5.6298],[177.57,1.8829903],[177.61,109.06001934],[177.63,20.70372902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981119302,[[177.26,8.9383],[177.2,4.71958192],[177.18,8.18143599],[177.17,102.78],[177.16,11.2827]],[[177.27,1.8829903],[177.29,3.27],[177.31,5.6367],[177.32,111.32481811],[177.34,6.30001934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981132704,[[177.3,3.3],[177.29,1.8829903],[177.26,102.92],[177.25,4.7438679],[177.22,6.29844569]],[[177.37,6.30001934],[177.38,5.1529903],[177.39,9.45002902],[177.45,102.92],[177.48,1.8829903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981179440,[[177.35,8.8354],[177.31,102.8],[177.29,6.6268582],[177.27,6.29844569]],[[177.37,5.0929903],[177.39,5.6343],[177.43,6.30001934],[177.44,108.83127958],[177.46,9.45002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981225489,[[177.58,3.29],[177.51,103.18],[177.49,4.71696996],[177.48,1.8829903],[177.47,177.80660767]],[[177.63,5.1529903],[177.74,114.4267],[177.75,1.8829903],[177.77,6.30001934],[177.79,16.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981293731,[[177.56,3.1],[177.53,1.8829903],[177.51,4.69800335],[177.5,102.98],[177.49,6.29844569]],[[177.61,1.8829903],[177.62,3.01],[177.66,1.8829903],[177.7,7.2799008],[177.73,20.69712902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981319348,[[177.55,3.1],[177.53,5.6296],[177.49,383.09350289],[177.48,103.06],[177.47,8.18143599]],[[177.56,3.01],[177.57,1.8829903],[177.64,6.30001934],[177.66,11.33301932],[177.68,11.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981390595,[[177.42,3.29],[177.41,103.66],[177.38,1.8829903],[177.37,4.70467796],[177.35,6.29844569]],[[177.44,3.08],[177.46,1.8829903],[177.54,136.82016243],[177.56,9.45002902],[177.57,105.3429903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981429228,[[177.24,8.899],[177.2,103.52],[177.17,1.8829903],[177.13,11.2845],[177.12,385.49804768]],[[177.25,3.08],[177.3,7.5200903],[177.4,16.92],[177.41,17.56781934],[177.43,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981451455,[[177.23,8.8291],[177.2,103.82],[177.17,1.8829903],[177.16,167.79206337],[177.07,12.59689138]],[[177.24,3.3],[177.26,1.8829903],[177.28,5.6378],[177.3,1.8829903],[177.39,19.45170964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981502290,[[177.47,8.6416],[177.41,1.8829903],[177.4,4.7040641],[177.38,6.29844569],[177.37,278.81609834]],[[177.48,3.23],[177.5,1.8829903],[177.52,5.6302],[177.56,103.9],[177.57,1.8829903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981601967,[[177.44,3.03],[177.43,103.16],[177.41,5.6333],[177.39,4.73826981],[177.38,1.8829903]],[[177.45,8.9023],[177.46,1.8829903],[177.55,7.28089508],[177.56,11.2579],[177.57,11.33301932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981659107,[[177.54,3.09],[177.53,5.6295],[177.49,1.8829903],[177.48,4.73717166],[177.45,6.29844569]],[[177.57,10.5916903],[177.62,103.98037835],[177.66,8.18300964],[177.67,389.8709],[177.73,52.00483869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981682328,[[177.6,3.21],[177.59,5.6276],[177.54,1.8829903],[177.52,4.73717166],[177.51,11.2605]],[[177.61,4.9029903],[177.63,5.6267],[177.66,1.8829903],[177.7,103.93990905],[177.71,6.30001934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981717354,[[177.67,3.21],[177.64,5.6261],[177.63,1.8829903],[177.61,4.72176001],[177.6,102.88]],[[177.69,8.7847],[177.72,1.8829903],[177.75,1.8829903],[177.76,0.97959184],[177.77,378.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981795314,[[177.64,8.8162],[177.6,4.73068757],[177.58,102.78],[177.57,6.29844569],[177.55,187.23244525]],[[177.65,5.0629903],[177.68,5.6251],[177.74,6.30001934],[177.75,1.8829903],[178.1,50.40015478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981825132,[[177.6,8.8275],[177.58,102.8],[177.57,4.73890271],[177.54,151.10809169]],[[177.61,5.1329903],[177.64,5.6264],[177.66,1.8829903],[177.7,6.30001934],[177.72,9.45002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981883374,[[177.46,3.21],[177.45,5.6321],[177.44,102.84],[177.41,4.70457374],[177.39,6.29844569]],[[177.47,3.3],[177.48,7.5143903],[177.55,6.30001934],[177.57,1.8829903],[177.58,9.45002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981942030,[[177.51,8.7104],[177.47,4.70457374],[177.46,105.76],[177.45,8.18143599],[177.42,9.44766853]],[[177.53,1.8829903],[177.55,3.13],[177.56,5.6288],[177.62,6.30001934],[177.64,9.45002902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981965746,[[177.7,3.01],[177.66,1.8829903],[177.63,113.42],[177.59,4.70457374],[177.58,378.52]],[[177.74,7.5062903],[177.75,1.16],[177.78,0.97948155],[177.84,1.8829903],[177.86,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752981976950,[[177.72,8.6335],[177.69,1.8829903],[177.67,113.02],[177.65,4.70457374],[177.62,6.29844569]],[[177.76,8.6654903],[177.84,2.86216869],[177.91,378.28],[177.97,26.29802902],[177.98,28.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982019485,[[177.99,3.28],[177.95,1.8829903],[177.9,117.68],[177.88,4.66624344],[177.85,17.46938915]],[[178.03,1.8829903],[178.04,5.6137],[178.05,1.16],[178.09,0.97781649],[178.11,379.7829903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982056511,[[177.99,3.16],[177.95,5.6164],[177.93,4.63859267],[177.91,6.23078915],[177.89,125.41525393]],[[178.0,8.67025393],[178.02,1.16],[178.09,3.05525393],[178.12,11.2227],[178.2,34.73201572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982089133,[[178.01,3.18],[177.99,5.6151],[177.95,4.69529931],[177.94,1.87535012],[177.92,6.23078915]],[[178.03,7.48935012],[178.05,1.16],[178.11,1.87535012],[178.13,508.4817],[178.99,109.29677212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982119155,[[178.08,2.99],[178.07,5.6126],[178.04,1.87535012],[178.02,4.69529931],[177.99,6.23078915]],[[178.13,8.64625012],[178.18,0.97730847],[178.19,494.98],[178.3,15.61382458],[178.55,49.96423868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982162691,[[178.12,5.6109],[178.07,1.87535012],[178.06,4.69529931],[178.03,17.45818915],[177.8,31.15394578]],[[178.15,8.64545012],[178.2,1.87535012],[178.23,9.42922096],[178.26,115.73685582],[178.27,12.49105967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982225631,[[178.22,3.0],[178.21,5.6083],[178.14,1.87535012],[178.13,144.44708876],[178.11,1.87535012]],[[178.23,1.87535012],[178.24,5.6074],[178.25,1.15],[178.29,491.77210997],[178.3,6.29190305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982247842,[[178.5,3.0],[178.47,1.87535012],[178.39,376.72],[178.38,13.08065012],[178.35,4.63665767]],[[178.55,1.87535012],[178.56,1.15],[178.64,113.88],[178.65,1.87535012],[178.68,16.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982272473,[[178.5,3.17],[178.42,1.87535012],[178.39,381.35665767],[178.38,1.87535012],[178.37,119.91078915]],[[178.51,3.01535012],[178.56,1.87535012],[178.61,113.6],[178.63,11.1904],[178.73,9.42922096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982310994,[[178.58,3.23],[178.5,3.035694],[178.47,4.6433036],[178.45,6.1927603],[178.43,9.28914046]],[[178.59,5.5963],[178.6,4.185694],[178.66,121.96],[178.71,376.44],[178.75,15.54917536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982321406,[[178.56,8.8273],[178.51,3.035694],[178.49,4.6433036],[178.47,6.1927603],[178.45,20.49054046]],[[178.57,0.03568596],[178.62,4.185694],[178.68,241.62791557],[178.75,3.035694],[178.76,13.48760276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982361642,[[178.56,3.26],[178.5,4.31703237],[178.47,3.03570874],[178.46,380.9633036],[178.44,6.1927603]],[[178.57,3.03570874],[178.58,1.14],[178.64,12.4222224],[178.69,12.51348136],[178.72,11.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982388965,[[178.61,2.99],[178.57,1.86173447],[178.53,4.6433036],[178.47,1.86173447],[178.42,169.93004001]],[[178.65,1.86173447],[178.68,1.14],[178.74,1.86173447],[178.75,9.38651366],[178.76,120.5341214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982429998,[[178.35,3.27],[178.33,1.86634564],[178.29,4.27610276],[178.26,119.26],[178.25,4.6433036]],[[178.41,1.86634564],[178.42,5.6018],[178.44,1.15],[178.47,1.86634564],[178.49,376.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982471636,[[178.31,3.04],[178.27,1.86634564],[178.25,376.86],[178.23,4.6433036],[178.21,117.88]],[[178.36,1.86634564],[178.38,1.15],[178.43,6.21963446],[178.45,9.38651366],[178.47,1.86634564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982488151,[[178.34,3.04],[178.26,1.86634564],[178.21,122.5233036],[178.2,13.08314564],[178.19,6.1927603]],[[178.35,1.86634564],[178.39,1.15],[178.43,6.21963446],[178.44,116.88],[178.45,9.38651366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982539982,[[178.43,5.39305842],[178.42,7.68042757],[178.39,11.7951603],[178.35,9.28914046],[178.29,12.38552061]],[[178.44,1.15],[178.48,5.6002],[178.52,0.97533632],[178.54,153.22],[178.58,376.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982560699,[[178.4,17.49559563],[178.34,4.65282032],[178.33,3.03635667],[178.31,6.20376042],[178.27,385.96564064]],[[178.41,0.03537702],[178.44,3.03635667],[178.46,1.16],[178.52,163.32],[178.86,21.82054767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982576411,[[178.35,5.50024438],[178.28,1.86821748],[178.26,129.97231144],[178.21,542.26],[178.18,6.20376042]],[[178.37,1.90383981],[178.38,6.26381415],[178.39,3.09],[178.4,9.39572122],[178.47,1.86821748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982611246,[[178.55,3.06],[178.52,5.5985],[178.48,1.86460668],[178.41,376.62],[178.32,6.20376042]],[[178.56,3.01],[178.57,1.86460668],[178.58,5.5968],[178.61,6.26381415],[178.63,376.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982663476,[[178.76,3.06],[178.7,1.86460668],[178.67,376.12],[178.66,149.64],[178.38,1634.87316149]],[[178.77,3.01],[178.79,1.86460668],[178.83,6.26381415],[178.85,9.39572122],[178.88,162.64439843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982697204,[[178.67,3.03],[178.66,5.594],[178.64,150.26],[178.63,1.86460668],[178.57,387.1135]],[[178.68,3.19],[178.7,5.5932],[178.71,1.86460668],[178.74,6.26381415],[178.77,9.39572122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982700209,[[178.67,8.6239],[178.64,150.26],[178.63,1.86460668],[178.57,387.1135],[178.51,1737.84852423]],[[178.68,3.19],[178.69,0.03528717],[178.71,1.86460668],[178.74,6.26381415],[178.77,9.39572122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982751159,[[178.65,3.24543185],[178.64,5.5948],[178.62,1.86460668],[178.61,135.44],[178.58,89.43899062]],[[178.68,3.29],[178.69,11.85721415],[178.7,1.86460668],[178.71,9.39572122],[178.75,12.5276283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982806004,[[178.69,3.24],[178.66,1.86460668],[178.6,133.06],[178.58,387.373],[178.51,87.99969859]],[[178.73,3.08],[178.74,1.86460668],[178.83,1.86460668],[178.84,11.1773],[178.85,509.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982832924,[[178.8,3.18546094],[178.76,1.86460668],[178.71,375.96],[178.61,6.17764474]],[[178.81,3.25],[178.84,6.26676299],[178.86,138.15194805],[178.91,12.53352599],[178.94,392.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982880159,[[178.74,8.6315],[178.72,1.86460668],[178.71,88.06288606],[178.69,130.9],[178.58,6.16941272]],[[178.79,3.02],[178.8,1.86460668],[178.81,6.24810503],[178.83,9.37215755],[178.88,12.49621007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982918691,[[178.72,3.06563263],[178.7,5.5929],[178.67,1.86460668],[178.61,129.68],[178.39,21.59294454]],[[178.73,3.18],[178.75,8.11271171],[178.78,9.37215755],[178.82,388.49621007],[178.83,18.65460668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982957815,[[178.45,8.6807],[178.44,128.16],[178.41,1.86460668],[178.38,465.00404878],[178.31,11.21]],[[178.48,3.08564693],[178.49,1.86460668],[178.51,5.5992],[178.56,8.11271171],[178.58,9.37215755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752982970117,[[178.42,130.76],[178.38,378.14460668],[178.23,11.2149],[178.19,1962.08],[178.06,596.0]],[[178.46,3.05],[178.47,1.86460668],[178.48,0.03564693],[178.56,1.86460668],[178.62,393.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983029165,[[178.24,8.9172],[178.22,125.88],[178.18,1.86460668],[178.13,87.74443222]],[[178.25,3.26],[178.26,1.86460668],[178.3,5.6056],[178.34,6.24042881],[178.36,26.15064322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983054382,[[178.12,5.6111],[178.11,3.31],[178.07,125.26],[178.05,3.04834864],[178.04,377.04]],[[178.15,3.13],[178.16,3.04834864],[178.18,5.6093],[178.21,6.24042881],[178.23,9.36064322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983084394,[[178.36,8.6236],[178.24,501.78],[178.23,11.2152],[178.2,1.86910431],[178.15,6.18292883]],[[178.37,3.25],[178.4,1.86910431],[178.43,377.06],[178.45,6.24042881],[178.46,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983111513,[[178.26,5.6068],[178.24,2.99],[178.21,124.42],[178.2,1.86910431],[178.16,376.88]],[[178.27,3.27],[178.28,1.86910431],[178.33,6.24042881],[178.35,9.36064322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983159651,[[178.4,8.5823],[178.35,1.86910431],[178.3,219.37473631],[178.21,349.0],[178.19,23.00922883]],[[178.41,3.27],[178.43,1.86910431],[178.46,5.6007],[178.47,1.86910431],[178.48,6.24042881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983212785,[[178.14,8.7005],[178.12,122.18],[178.09,469.8064545],[177.65,40.18903741],[177.19,98.92686132]],[[178.15,3.22],[178.16,0.03568345],[178.18,1.86910431],[178.2,5.6089],[178.23,6.24042881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983240809,[[178.05,3.2],[177.99,377.2],[177.98,123.10910431],[177.93,13.10300431],[177.92,6.18292883]],[[178.06,3.0],[178.08,1.86910431],[178.1,6.24042881],[178.12,9.36064322],[178.29,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983268830,[[177.97,8.8158],[177.91,1.86910431],[177.89,497.8],[177.86,237.21743307],[176.0,68.01221715]],[[178.06,6.24042881],[178.08,9.36064322],[178.11,1.86910431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983328775,[[178.07,5.6126],[178.05,3.14],[178.01,1.86910431],[177.97,11.2315],[177.93,120.90910431]],[[178.08,3.14],[178.09,7.48120431],[178.1,6.24042881],[178.12,9.36064322],[178.16,12.48085763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983346584,[[178.02,8.7642],[177.96,1.86910431],[177.91,495.68],[177.9,106.90483364],[177.72,21.64025091]],[[178.03,3.16],[178.04,1.86910431],[178.05,6.24042881],[178.07,9.36064322],[178.11,1.86910431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983403422,[[178.1,3.07],[178.07,1.19831899],[178.02,388.5085],[177.99,116.28],[177.97,16.8467]],[[178.11,4.50831899],[178.2,1.87256936],[178.22,117.08],[178.23,0.97715754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983443156,[[178.16,3.12],[178.14,5.6104],[178.1,115.02],[178.09,1.87192276],[178.07,377.12]],[[178.17,3.09],[178.19,1.87192276],[178.27,9.38536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983500901,[[178.04,8.8534],[177.99,1.87192276],[177.97,377.16],[177.96,11.2322],[177.95,332.72983596]],[[178.05,3.06],[178.06,1.87192276],[178.08,5.6123],[178.09,6.25690898],[178.11,1.87192276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983545648,[[178.25,5.6069],[178.2,1.87192276],[178.12,11.2217],[178.11,1.87192276],[178.08,398.79216177]],[[178.26,3.06],[178.28,1.87192276],[178.31,112.76],[178.36,6.25690898],[178.38,388.51728624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983616013,[[178.16,5.6098],[178.1,488.2],[178.09,1.87192276],[178.06,4.69033876],[178.04,6.21621569]],[[178.17,3.0],[178.18,1.87192276],[178.2,12.73800898],[178.23,9.38536348],[178.24,218.47233382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983679853,[[178.14,115.7302],[178.09,1.87192276],[178.03,148.25806695],[178.02,13.10002276],[177.99,4.63524612]],[[178.17,3.3],[178.18,1.87192276],[178.2,6.481],[178.26,6.25690898],[178.28,9.38536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983720499,[[178.04,109.52],[178.03,377.22],[178.01,1.87192276],[177.96,16.8481],[177.94,4.63524612]],[[178.07,3.03],[178.08,1.87192276],[178.12,6.25690898],[178.14,9.38536348],[178.19,29.36381797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983745220,[[178.03,114.9139],[177.97,1.87192276],[177.96,148.88517843],[177.93,380.20879229]],[[178.04,3.03],[178.06,1.87192276],[178.07,5.6128],[178.11,1.87192276],[178.13,6.25690898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983796652,[[178.0,1.87192276],[177.99,108.6],[177.98,147.36475109],[177.97,377.32],[177.93,1.87192276]],[[178.08,1.87192276],[178.18,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983837085,[[178.13,5.6108],[178.1,1.87192276],[178.07,108.22],[178.02,6.54442477],[176.66,80.81080406]],[[178.14,3.22],[178.19,7.48092276],[178.2,0.8724],[178.21,222.850156],[178.28,29.33231797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983894122,[[178.22,5.6077],[178.21,3.06],[178.15,109.45192276],[178.13,4.64939322],[178.11,19.31073845]],[[178.23,3.1],[178.25,1.87192276],[178.27,11.86340898],[178.29,9.38536348],[178.34,120.13381797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752983957668,[[178.08,3.06],[178.07,5.6124],[178.06,106.94],[178.03,1.87122838],[178.0,377.16]],[[178.11,3.28],[178.12,223.22373344],[178.19,124.51490898],[178.2,1.87122838],[178.21,9.38536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984020308,[[178.14,3.06],[178.13,5.6108],[178.12,106.32],[178.1,1.87448484],[178.04,377.42]],[[178.18,3.29],[178.19,5.6089],[178.23,6.25690898],[178.25,9.38536348],[178.29,379.31448484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984084670,[[178.13,8.70623814],[178.12,105.94],[178.1,1.87448484],[178.03,15.87679322],[177.89,15.54053924]],[[178.14,2.99],[178.19,5.6091],[178.21,6.25690898],[178.23,9.38536348],[178.24,211.08033086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984111200,[[178.06,3.05],[178.05,1.87448484],[178.03,105.76],[177.96,4.64939322],[177.95,11.2325]],[[178.11,3.25],[178.12,5.6112],[178.13,1.87448484],[178.15,6.25690898],[178.17,9.38536348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984181140,[[178.04,108.42],[178.03,5.6138],[178.01,1.1990805],[177.98,377.26],[177.95,4.68111704]],[[178.05,3.12],[178.06,1.1990805],[178.08,5.6125],[178.09,0.03548097],[178.12,6.25690898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984221972,[[177.82,3.06],[177.81,5.6207],[177.79,105.18],[177.77,1.87733847],[177.75,365.41614711]],[[177.86,1.87733847],[177.93,8.13424745],[177.95,9.38536348],[178.0,23.74391797],[178.17,1623.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984266013,[[177.99,8.865],[177.95,1.87733847],[177.87,11.2379],[177.86,109.82785217],[177.84,18.72733847]],[[178.0,2.99],[178.02,0.03536708],[178.04,1.87733847],[178.05,5.6135],[178.09,6.28802379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984276815,[[177.86,8.8691],[177.84,105.08],[177.83,377.76],[177.81,1.87733847],[177.75,1.87733847]],[[177.89,2.99],[177.9,1.87733847],[177.92,5.6176],[177.97,6.28802379],[177.99,9.43203569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984346492,[[178.11,8.7911],[178.06,1.87733847],[178.05,105.0],[177.93,1.87733847],[177.92,4.62726318]],[[178.14,3.06],[178.15,1.87733847],[178.16,5.6099],[178.2,1.87733847],[178.22,0.97700665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984365010,[[178.07,0.03538551],[178.05,3.24],[178.04,377.44],[178.0,1.87733847],[177.98,143.15298095]],[[178.08,3.01],[178.09,1.87736033],[178.15,6.28802379],[178.17,9.43203569],[178.2,1.87733847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984420967,[[177.98,8.9255],[177.97,106.2],[177.93,1.87733847],[177.9,377.4],[177.89,139.23849569]],[[177.99,3.31],[178.01,1.87733847],[178.04,6.28802379],[178.07,9.43203569],[178.11,14.45338606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984452016,[[178.17,3.18],[178.16,5.6096],[178.14,1.87733847],[178.07,106.52],[178.04,11.2272]],[[178.18,3.29],[178.21,5.6083],[178.22,1.87733847],[178.29,1.87733847],[178.31,17.49852379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984504954,[[178.08,3.22],[178.07,1.87733847],[178.06,107.1],[178.03,377.46],[178.01,4.68573406]],[[178.14,3.07],[178.15,1.87733847],[178.17,6.28802379],[178.19,9.43203569],[178.2,1.87733847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984541080,[[177.97,3.21],[177.94,106.24],[177.92,1.87733847],[177.9,127.67338312],[177.85,11.2389]],[[178.01,3.29],[178.05,6.26888231],[178.07,199.40347916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984593635,[[177.92,3.28],[177.9,5.618],[177.87,1.87733847],[177.86,106.5],[177.81,11.2418]],[[177.93,3.2],[177.94,7.49433847],[177.99,6.26888231],[178.02,11.28066194],[178.06,12.53776463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984625851,[[177.99,3.05],[177.98,5.6153],[177.95,106.12],[177.94,1.87733847],[177.9,377.68]],[[178.01,3.28],[178.02,7.49163847],[178.07,305.61654898],[178.09,9.40332347],[178.22,5.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984688001,[[177.99,3.05],[177.92,108.03733847],[177.9,4.71216565],[177.88,132.38251035],[177.76,15.68828323]],[[178.0,3.32],[178.01,5.6146],[178.02,1.87733847],[178.03,6.30197099],[178.05,115.65295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984702811,[[177.89,105.96],[177.88,138.00111035],[177.87,377.58],[177.82,1.87733847],[177.8,4.71216565]],[[177.9,3.32],[177.91,5.6179],[177.92,1.87733847],[177.96,6.30197099],[177.98,9.45295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984745740,[[177.61,8.8572],[177.55,110.38],[177.48,13.13963847],[177.39,566.84690427],[177.23,21.96359652]],[[177.62,3.24],[177.64,1.87733847],[177.66,5.6257],[177.75,1.87733847],[177.78,6.30197099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984777156,[[177.84,3.27],[177.83,5.62],[177.8,1.87733847],[177.75,111.39733847],[177.7,11.2481]],[[177.87,3.31],[177.9,1.87733847],[177.93,111.99733847],[177.98,6.30197099],[178.01,9.45295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984830811,[[177.81,5.6206],[177.78,3.12],[177.77,1.87733847],[177.74,107.46],[177.73,11.2468]],[[177.84,3.29],[177.85,214.43408566],[177.88,6.30197099],[177.9,9.45295648],[177.93,379.91733847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984875967,[[177.79,5.6215],[177.74,1.87733847],[177.72,106.96],[177.69,4.68860289],[174.26,0.3775834]],[[177.8,3.12],[177.82,1.87733847],[177.83,5.6203],[177.86,6.30197099],[177.88,9.45295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984930319,[[177.79,3.12],[177.77,108.65784738],[177.74,145.72163889],[177.72,4.71135822],[177.34,16.86]],[[177.83,3.15],[177.85,1.87784738],[177.92,6.30197099],[177.93,1.87784738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752984986985,[[177.65,5.6259],[177.64,3.01],[177.63,106.56],[177.58,1.87784738],[177.57,378.1]],[[177.66,3.08],[177.68,1.87784738],[177.69,5.6248],[177.73,6.30197099],[177.75,1.87784738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985006376,[[177.69,3.01],[177.65,106.44],[177.61,4.70375487],[177.59,17.53041329],[177.57,388.49238257]],[[177.73,3.08],[177.74,7.50114738],[177.77,6.30197099],[177.8,9.45295648],[177.84,14.48178936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985041512,[[177.78,3.14],[177.74,1.87784738],[177.72,106.36],[177.68,4.70375487],[177.66,13.12904738]],[[177.8,3.27],[177.82,1.87784738],[177.86,210.65454105],[177.89,6.30197099],[177.9,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985125954,[[177.89,3.18],[177.84,1.87784738],[177.83,105.88],[177.81,133.74701726],[177.78,4.70375487]],[[177.91,3.14],[177.92,1.87784738],[177.96,6.30197099],[177.98,9.45295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985143670,[[177.91,3.08],[177.9,5.6178],[177.86,1.87784738],[177.83,105.88],[177.82,4.72705813]],[[177.92,3.21],[177.94,7.49474738],[177.96,6.30197099],[177.98,9.45295648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985194619,[[177.8,3.07],[177.78,5.6217],[177.77,105.62],[177.76,377.78],[177.73,1.87784738]],[[177.81,4.97784738],[177.82,5.6208],[177.86,6.26863646],[177.88,9.45295648],[177.93,14.48178936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985238740,[[177.93,3.09],[177.88,1.87784738],[177.84,1.87784738],[177.83,128.83880627],[177.76,26.30296994]],[[177.96,193.38094696],[177.97,10.51374738],[177.98,106.18],[178.02,1.87784738],[178.03,6.26863646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985292889,[[178.07,3.16],[178.05,5.6132],[178.01,1.87784738],[177.94,4.71886306],[177.93,1.87784738]],[[178.08,3.16],[178.09,1.87784738],[178.13,6.26863646],[178.16,116.7798],[178.2,31.37178936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985351331,[[178.27,3.14],[178.24,5.64307689],[178.22,1.87784738],[178.13,15.92080127],[178.11,490.70384907]],[[178.28,5.606],[178.29,3.18],[178.31,1.87784738],[178.33,293.39874065],[178.34,6.24020241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985377472,[[178.3,3.11],[178.29,5.6057],[178.26,1.87784738],[178.22,132.2732033],[178.21,105.26]],[[178.33,8.6446],[178.34,1.87784738],[178.37,6.24020241],[178.4,309.24916184],[178.41,377.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985438819,[[178.38,0.03544552],[178.36,3.26],[178.33,5.6044],[178.3,1.87784738],[178.27,116.4124]],[[178.39,10.48044738],[178.42,6.24020241],[178.44,9.36030362],[178.46,0.97573285],[178.47,389.97824738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985447828,[[178.26,3.26],[178.25,5.607],[178.22,132.2732033],[178.2,106.91784738],[178.18,4.69950152]],[[178.27,3.25],[178.28,5.6061],[178.29,1.87784738],[178.35,6.24020241],[178.37,9.36030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985555590,[[178.36,2.99],[178.34,5.6039],[178.33,1.19488565],[178.3,4.71020667],[178.29,104.66]],[[178.38,4.49070179],[178.41,6.24020241],[178.43,9.36030362],[178.46,11.2009],[178.48,117.99604194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985573307,[[178.33,3.28],[178.32,5.64050351],[178.31,1.19488565],[178.29,104.66],[178.27,134.53274714]],[[178.34,3.26],[178.35,1.19488565],[178.4,6.24020241],[178.42,9.36030362],[178.51,15.60050604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985660881,[[178.39,3.06],[178.37,5.603],[178.36,1.86738363],[178.34,104.02],[178.31,4.71157672]],[[178.42,5.6019],[178.44,3.31],[178.45,8.10758604],[178.47,9.36030362],[178.51,104.91562343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985683900,[[178.43,5.6013],[178.41,1.86738363],[178.34,108.73157672],[178.32,6.26600169],[178.31,387.8499]],[[178.47,5.6001],[178.5,1.86738363],[178.53,304.19434507],[178.55,9.36030362],[178.59,393.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985773779,[[178.4,3.24563508],[178.38,1.19376801],[178.33,4.71157672],[178.28,386.03900254],[178.2,349.0]],[[178.41,3.16],[178.42,1.19376801],[178.45,6.24020241],[178.47,9.36030362],[178.52,23.67770483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985841130,[[178.31,3.13],[178.29,110.04134719],[178.23,186.10897387],[178.21,4.71301553],[178.19,17.50177283]],[[178.33,9.92582085],[178.4,6.29157165],[178.42,9.36030362],[178.47,288.85229222],[178.7,1654.90131572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985886467,[[178.45,3.28],[178.44,1.19564719],[178.4,0.03550575],[178.37,126.6010076],[178.34,107.87186366]],[[178.46,3.16],[178.49,1.19564719],[178.51,103.16],[178.53,0.975391],[178.54,23.08627165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985914888,[[178.56,3.3],[178.55,5.5976],[178.51,1.86231867],[178.47,1.86231867],[178.4,15.91596366]],[[178.57,3.29548639],[178.58,5.5967],[178.6,1.86231867],[178.64,6.29157165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985962826,[[178.4,3.02],[178.38,110.5628],[178.36,1.8623198],[178.31,376.32],[178.29,1.8623198]],[[178.43,1.8623198],[178.51,6.29157165],[178.53,9.36030362],[178.55,11.1955],[178.56,1.8623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752985996461,[[178.44,3.15546122],[178.42,5.6015],[178.41,1.8623198],[178.34,4.65953382]],[[178.45,3.25],[178.46,5.6004],[178.49,180.58591276],[178.5,1.8623198],[178.51,6.29157165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986062013,[[178.33,3.28],[178.32,5.6047],[178.31,1.8623198],[178.27,4.69164129],[178.24,110.96417283]],[[178.34,0.03569916],[178.35,3.31],[178.37,5.6033],[178.39,8.15389145],[178.42,9.36030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986080727,[[178.3,8.7053],[178.29,104.78],[178.27,1.8623198],[178.23,4.70913953],[178.18,122.46649249]],[[178.31,3.31],[178.34,0.03569916],[178.35,8.15389145],[178.38,9.36030362],[178.42,12.48040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986156097,[[178.32,3.22540312],[178.28,104.34],[178.26,1.8623198],[178.23,4.70324855],[178.18,9.39900254]],[[178.34,3.13],[178.35,1.8623198],[178.38,6.29157165],[178.4,9.36030362],[178.45,23.68240483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986182620,[[178.24,0.03557347],[178.22,3.16],[178.17,104.12],[178.16,1.8623198],[178.13,4.70324855]],[[178.25,10.4993198],[178.29,1.8623198],[178.3,6.29157165],[178.32,9.36030362],[178.37,40.48720483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986235771,[[178.08,3.3],[178.06,5.6128],[178.01,1.8623198],[177.99,104.64],[177.95,15.92944848]],[[178.09,3.12],[178.1,7.4741198],[178.16,6.29157165],[178.18,114.06030362],[178.2,1.8623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986295109,[[178.05,3.12],[178.04,0.03536785],[178.03,5.6138],[177.97,1.87199287],[177.93,115.4539]],[[178.06,10.74499287],[178.11,1.87199287],[178.13,6.29157165],[178.15,9.36030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986348247,[[177.85,3.23],[177.83,5.6202],[177.81,104.22],[177.79,1.87451705],[177.75,4.69958178]],[[177.87,3.21],[177.88,1.87451705],[177.93,1.87451705],[177.94,6.29157165],[177.96,9.36030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986361961,[[177.79,3.3],[177.78,1.87451705],[177.7,15.94768178],[177.68,6.28417283],[177.65,9.39900254]],[[177.85,3.09],[177.87,0.03544184],[177.88,1.87451705],[177.93,1.87451705],[177.97,6.29157165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986433915,[[177.85,3.04],[177.84,5.6197],[177.81,1.87451705],[177.8,104.1],[177.77,92.01239207]],[[177.86,3.05],[177.88,1.87451705],[177.89,5.6184],[177.91,6.29157165],[177.93,142.37646442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986468849,[[177.84,8.8599],[177.82,104.0],[177.79,1.87806859],[177.77,92.01031006],[177.29,62.75313293]],[[177.86,3.31],[177.87,7.49706859],[177.9,6.29157165],[177.92,9.36030362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986570626,[[177.62,103.66],[177.55,1.88216101],[177.54,4.73093397],[177.53,378.08],[177.06,62.75313293]],[[177.64,4.93216101],[177.7,128.58499366],[177.72,6.29157165],[177.74,9.36030362],[177.75,1.88216101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986592534,[[177.64,109.3062],[177.63,1.91779895],[177.61,4.73093397],[177.6,378.18],[177.59,6.28417283]],[[177.65,6.252e-05],[177.71,3.05],[177.75,1.88216101],[177.81,6.29157165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986665394,[[177.71,113.84770911],[177.66,4.72747835],[177.64,6.28417283],[177.63,389.3329],[177.62,97.70082673]],[[177.72,3.21545667],[177.75,1.20370911],[177.8,5.6213],[177.81,6.29157165],[177.83,141.19146022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986723845,[[177.76,8.8324],[177.74,0.03554024],[177.72,103.7],[177.71,1.20370911],[176.34,1944.4]],[[177.77,4.48370911],[177.78,5.6218],[177.79,6.29157165],[177.81,9.36030362],[177.83,131.8311566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986771787,[[177.8,5.6211],[177.78,3.01],[177.74,103.56],[177.73,1.87942406],[177.7,4.74423011]],[[177.81,3.17],[177.82,1.87942406],[177.83,5.6203],[177.89,184.15792547],[177.9,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986836034,[[177.69,113.4447],[177.63,1.87942406],[177.62,4.71531551],[177.61,124.61322625],[177.6,6.28417283]],[[177.7,3.19],[177.71,1.87942406],[177.72,180.13522696],[177.75,1.87942406],[177.79,111.48059217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986911700,[[177.87,3.12],[177.86,5.6193],[177.83,120.07715004],[177.81,4.69522061],[177.8,105.65942406]],[[177.88,3.24],[177.89,1.87942406],[177.9,5.6181],[177.94,6.26059217],[178.02,1.87942406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752986997076,[[177.81,3.05],[177.79,145.27693307],[177.78,103.7],[177.77,377.8],[177.72,6.28417283]],[[177.82,10.07207922],[177.9,6.26059217],[177.92,9.39101123],[177.93,11.2346],[177.97,12.48040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987008182,[[177.91,3.05],[177.9,1.87653796],[177.86,105.66],[177.85,4.72152136],[177.84,1.87653796]],[[177.95,3.25],[177.99,103.7],[178.0,377.78],[178.01,6.26059217],[178.03,9.39101123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987055521,[[177.88,3.24],[177.87,112.8189],[177.82,1.87653796],[177.81,4.7048169],[177.76,398.40380254]],[[177.89,3.15],[177.9,7.53008732],[177.97,6.26059217],[177.99,9.39101123],[178.2,1655.78101209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987134288,[[177.86,8.7191],[177.84,1.20136088],[177.82,107.44],[177.81,4.7283219],[177.79,6.28417283]],[[177.87,4.25136088],[177.9,5.618],[177.96,6.26059217],[177.99,239.82092418],[178.03,12.48040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987176824,[[177.89,3.12],[177.88,5.65404116],[177.86,1.20136088],[177.83,4.7283219],[177.81,6.28417283]],[[177.9,4.43136088],[177.92,5.6175],[177.96,6.26059217],[177.97,106.38],[178.08,15.60050604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987255281,[[177.74,3.25],[177.73,5.6233],[177.7,4.7283219],[177.68,6.28417283]],[[177.75,3.18],[177.77,0.03552257],[177.78,7.50209698],[177.82,6.26059217],[177.93,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987299215,[[177.65,3.29],[177.64,5.6261],[177.61,1.20454039],[177.57,114.43724578],[177.48,12.53200338]],[[177.66,4.23454039],[177.68,5.6251],[177.75,6.26059217],[177.76,230.23539915],[177.86,32.45900604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987398914,[[177.6,5.6274],[177.56,4.73223587],[177.55,107.0],[177.53,6.28417283],[177.37,21.93100593]],[[177.62,3.03],[177.63,1.20498831],[177.65,5.6262],[177.68,123.09509144],[177.71,6.26059217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987446267,[[177.64,3.29],[177.63,5.6265],[177.58,1.88299052],[177.57,4.73441933],[177.54,6.31255911]],[[177.65,3.22],[177.66,7.50869052],[177.71,112.96988944],[177.78,23.86397889],[179.97,75.08290787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987482500,[[177.61,1.88299052],[177.59,303.90407001],[177.57,6.31255911],[177.54,9.46883867],[177.53,378.06]],[[177.7,3.29],[177.71,1.88299052],[177.75,1.88299052],[177.79,110.54],[177.8,6.30988944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987548347,[[177.63,3.24],[177.62,5.6269],[177.59,287.91415068],[177.58,1.20461653],[177.56,4.73441933]],[[177.64,4.39461653],[177.66,5.6257],[177.69,6.30988944],[177.71,9.46483417],[177.84,126.68807885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987600482,[[177.63,10.02121653],[177.62,4.73441933],[177.6,6.31255911],[177.59,107.26],[177.57,20.72563867]],[[177.64,4.926e-05],[177.69,1.20461653],[177.7,3.25],[177.74,6.30988944],[177.76,387.78483417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987633519,[[177.66,8.9053],[177.6,285.5749281],[177.57,4.73441933],[177.55,384.59255911],[177.54,11.2586]],[[177.67,3.06],[177.68,1.88114032],[177.7,5.6246],[177.75,1.88114032],[177.76,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987730003,[[177.54,3.18],[177.51,1.2050423],[177.47,4.72928834],[177.46,106.28],[177.44,6.31255911]],[[177.58,3.03],[177.63,11.2536],[177.64,6.30988944],[177.65,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987746517,[[177.55,3.18],[177.54,4.72928834],[177.51,6.31255911],[177.49,9.46883867],[177.48,1.88283667]],[[177.61,5.6272],[177.63,3.03],[177.64,1.88283667],[177.72,115.54988944],[177.75,22.59327084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987820964,[[177.58,3.17],[177.57,5.6283],[177.53,1.88283667],[177.48,17.88120686],[177.39,378.54]],[[177.59,3.28],[177.61,1.88283667],[177.67,108.86],[177.71,389.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987903129,[[177.47,108.48532939],[177.41,4.74209011],[177.4,141.55656444]],[[177.51,3.26],[177.55,194.9674106],[177.61,107.28],[177.64,11.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752987953372,[[177.56,3.32],[177.55,115.54287864],[177.52,108.44532939],[177.48,4.72084905],[177.47,11.2629]],[[177.57,4.31532939],[177.69,171.86639896],[177.7,118.2489],[177.77,6.27670103],[178.09,15.69175259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988034737,[[177.45,3.16],[177.44,5.6326],[177.41,106.46],[177.38,4.73455813],[176.11,100.71144648]],[[177.46,4.26656839],[177.49,5.6312],[177.52,186.23698006],[177.56,106.42],[177.62,23.17670103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988081986,[[177.33,3.25],[177.29,1.20656839],[177.28,484.62],[177.27,4.73455813],[177.25,141.91721531]],[[177.34,4.19656839],[177.44,6.27670103],[177.46,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988141429,[[177.32,3.0],[177.31,1.20656839],[177.29,105.58],[177.27,4.72304339],[177.25,153.19441531]],[[177.36,1.20656839],[177.39,3.0],[177.4,214.44129614],[177.41,6.27670103],[177.43,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988178578,[[177.24,8.889],[177.2,1.20656839],[177.19,383.68304339],[177.18,105.3],[177.04,1624.04]],[[177.25,1.20656839],[177.26,3.09],[177.29,5.6376],[177.34,6.27670103],[177.36,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988295168,[[177.2,8.8203],[177.14,4.75237747],[177.13,314.41118797],[177.12,6.2944654]],[[177.21,3.09568656],[177.24,5.6391],[177.28,323.06788103],[177.3,9.41505155],[177.35,12.55340207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988326604,[[177.2,3.28],[177.18,1.20992662],[177.17,104.52],[177.15,4.74642183],[177.13,6.2944654]],[[177.22,1.20992662],[177.23,3.02],[177.28,316.79118],[177.3,6.27670103],[177.4,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988408268,[[177.36,3.07],[177.35,5.6710777],[177.32,1.20881239],[177.27,4.71607275],[177.24,6.2944654]],[[177.37,149.26057693],[177.4,109.7941],[177.43,6.27670103],[177.46,388.59505155],[177.59,21.96845363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988477228,[[177.39,8.8443],[177.38,0.0356438],[177.35,1.20881239],[177.33,4.71607275],[177.31,110.1944654]],[[177.4,4.30881239],[177.43,109.6931],[177.45,6.27670103],[177.47,9.41505155],[177.51,12.55340207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988549283,[[177.33,3.16],[177.32,5.6364],[177.28,1.20881239],[177.27,482.5],[177.26,4.71607275]],[[177.34,4.36881239],[177.35,5.6357],[177.4,6.27670103],[177.43,9.41505155],[177.44,316.49842956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988628830,[[177.45,3.25],[177.41,1.20881239],[177.38,4.74069609],[177.36,109.7144654],[175.56,68.37837266]],[[177.47,1.20881239],[177.48,5.6315],[177.49,103.44],[177.63,15.69175259],[177.66,5.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988711892,[[177.33,3.09],[177.32,5.6364],[177.3,103.32],[177.29,1.20881239],[177.24,11.2778]],[[177.34,1.20881239],[177.35,3.22570522],[177.37,5.6352],[177.43,201.09581179],[177.44,6.27670103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988738515,[[177.38,3.09],[177.37,5.6348],[177.35,0.035673],[177.32,4.7388868],[177.18,32.64616351]],[[177.4,3.19],[177.41,7.52145082],[177.43,201.09581179],[177.46,6.27670103],[177.48,1.88765082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988869120,[[177.34,3.07],[177.27,1.2080951],[177.26,107.94107652],[177.25,379.8211108],[177.21,9.4416981]],[[177.35,4.4380951],[177.36,5.6355],[177.42,277.12256243],[177.43,6.27670103],[177.45,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988889335,[[177.33,8.7662],[177.3,1.2080951],[177.28,4.74107652],[177.25,6.2944654],[177.23,112.6416981]],[[177.34,1.2080951],[177.35,3.09],[177.42,180.19926346],[177.44,112.61505155],[177.48,11.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752988968595,[[177.32,8.8165],[177.3,103.14],[177.27,4.74107652],[177.25,8.18389508],[177.21,1.88942968]],[[177.33,3.32],[177.34,1.88942968],[177.35,128.13351506],[177.37,5.6351],[177.39,1.88942968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989011730,[[177.3,103.22],[177.29,3.05],[177.27,4.74107652],[177.26,1.20858122],[177.24,6.2944654]],[[177.31,4.46858122],[177.34,0.03555444],[177.4,6.27670103],[177.43,140.19923826],[177.56,21.96845363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989096804,[[177.2,8.6803],[177.19,103.18],[177.15,378.98],[177.14,1.20873756],[177.12,4.74107652]],[[177.21,4.38873756],[177.23,5.6394],[177.29,131.29579178],[177.3,6.27670103],[177.32,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989129330,[[177.28,8.8177],[177.27,103.66],[177.25,1.20873756],[177.2,4.72891658],[177.18,6.2944654]],[[177.29,3.28],[177.3,1.20873756],[177.33,5.6363],[177.36,103.18],[177.37,514.3936681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989170055,[[177.24,106.42],[177.23,1.20987181],[177.18,4.72891658],[177.16,17.5773654],[177.15,379.14]],[[177.26,3.09],[177.27,1.20987181],[177.35,6.27670103],[177.37,144.74871965],[177.38,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989309993,[[177.25,111.9387],[177.2,5.95191061],[177.18,6.2944654],[176.89,40.91402513],[176.81,50.35572324]],[[177.26,3.31],[177.29,5.6376],[177.31,6.27670103],[177.34,142.79968443],[177.37,118.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989363437,[[177.32,5.6365],[177.31,106.42],[177.27,1.20987181],[177.23,106.20474976],[176.45,100.71144648]],[[177.33,4.52987181],[177.36,5.6353],[177.37,3.7932],[177.4,6.27670103],[177.42,104.14152588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989448404,[[177.44,108.7727],[177.43,3.25],[177.4,1.20987181],[177.34,15.97853936],[177.31,6.2944654]],[[177.45,4.31987181],[177.48,205.32147605],[177.57,6.27670103],[177.59,11.2561],[177.6,331.01085135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989499455,[[177.39,106.29],[177.34,1.20987181],[177.33,4.7411445],[177.24,29.50893081],[177.01,40.91402513]],[[177.4,4.30987181],[177.43,5.633],[177.44,128.3826652],[177.49,6.27670103],[177.51,9.41505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989516870,[[177.31,106.43],[177.3,5.637],[177.27,1.20987181],[177.25,4.73170343],[177.23,23.2124654]],[[177.32,4.30987181],[177.35,5.6356],[177.44,128.3826652],[177.45,6.27670103],[177.51,12.55340207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989643758,[[177.3,105.97],[177.29,4.73170343],[177.28,106.0499231],[177.27,1.20987181],[177.26,6.2944654]],[[177.31,4.34987181],[177.32,5.6367],[177.37,144.28719827],[177.39,102.94],[177.4,6.27670103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989669975,[[177.32,111.5664],[177.31,1.20987181],[177.3,4.75256699],[177.28,6.2944654],[177.26,9.4416981]],[[177.33,3.14],[177.34,1.20987181],[177.35,5.6356],[177.36,0.03557395],[177.43,6.27670103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989762246,[[177.49,3.05],[177.48,5.6311],[177.47,1.24239553],[177.45,4.74179367],[177.44,103.6]],[[177.5,3.28],[177.51,1.20671545],[177.52,5.6302],[177.53,144.85341791],[177.59,6.28866881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989839999,[[177.48,3.05],[177.47,109.87811125],[177.43,4.74179367],[177.41,6.31919433],[177.3,15.79798583]],[[177.49,2.99],[177.5,5.66636113],[177.51,1.20651125],[177.58,148.5977652],[177.6,11.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752989905853,[[177.57,4.26651125],[177.56,0.03567983],[177.55,107.70595673],[177.53,6.31919433],[177.52,88.08291223]],[[177.59,3.02],[177.61,130.73931552],[177.67,6.28866881],[177.69,9.43300322],[177.74,12.57733762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990000437,[[177.59,5.6277],[177.58,103.0],[177.56,1.20651125],[177.55,0.03561605],[177.54,4.73737541]],[[177.6,1.20651125],[177.62,3.04],[177.63,5.6267],[177.64,130.79166312],[177.67,6.28866881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990046283,[[177.67,105.96],[177.65,5.6259],[177.63,1.20651125],[177.61,4.73737541],[177.52,29.53838866]],[[177.68,4.20651125],[177.69,5.6249],[177.77,109.20866881],[177.78,0.97956426],[177.79,225.02739093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990116137,[[177.73,3.0],[177.72,102.83560223],[177.71,5.624],[177.7,1.20651125],[177.69,4.7337659]],[[177.74,4.35651125],[177.75,5.6231],[177.78,102.8],[177.79,130.00866325],[177.8,6.30880838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990172685,[[177.73,3.14],[177.72,5.65930223],[177.7,1.20651125],[177.69,4.73403079],[176.56,88.22986023]],[[177.75,8.743],[177.79,130.00866325],[177.82,109.08880838],[177.88,29.47441677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990210527,[[177.83,3.24],[177.82,5.6204],[177.8,104.16651125],[177.75,382.65403079],[177.74,88.68112589]],[[177.84,4.25651125],[177.91,200.64487483],[177.94,102.96],[177.96,395.42190838],[177.98,9.46321258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990295485,[[177.85,3.24],[177.84,5.62],[177.8,1.20201738],[177.79,4.71662862],[177.77,6.30213287]],[[177.86,3.23],[177.87,5.6192],[177.93,111.44880838],[177.95,20.69651258],[178.05,15.77202097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990337521,[[177.85,8.8097],[177.81,5.918646],[177.79,6.30213287],[177.77,104.86]],[[177.86,4.51201738],[177.89,5.6185],[177.92,6.30880838],[177.93,129.36581602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990420009,[[177.75,3.06],[177.73,5.6234],[177.72,1.20201738],[177.69,88.52777474],[177.68,4.69533677]],[[177.76,3.08],[177.77,1.20201738],[177.8,130.07522289],[177.86,6.27477513],[177.87,11.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990497157,[[177.9,5.618],[177.89,3.09],[177.86,1.20201738],[177.81,119.36652248],[177.78,384.20044902]],[[177.91,4.26201738],[177.94,5.6169],[177.99,103.44],[178.01,385.23311392],[178.03,16.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990574911,[[177.9,3.01],[177.89,1.20201738],[177.87,87.32200824],[177.84,11.2396],[177.72,365.88]],[[177.93,4.45201738],[178.01,103.24],[178.06,309.51454818],[178.09,11.2245],[178.12,377.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990654477,[[177.66,8.7654],[177.65,103.22],[177.64,1.20201738],[177.63,377.94],[177.6,4.69232232]],[[177.67,3.27],[177.69,1.20201738],[177.71,5.6243],[177.77,127.81849945],[177.81,17.53075593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990676895,[[177.77,3.05],[177.76,5.6225],[177.74,103.18],[177.72,1.87937766],[177.69,4.70610685]],[[177.78,3.2],[177.8,7.50067766],[177.86,109.47174844],[177.87,378.0],[177.89,9.43762266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990764158,[[177.9,3.01],[177.89,5.6183],[177.86,1.87592156],[177.83,485.17536583],[177.79,9.41221371]],[[177.92,3.15],[177.94,7.49282156],[178.0,6.29174844],[178.02,13.10492156],[178.03,9.43762266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990791373,[[177.89,3.0],[177.88,5.6186],[177.85,5.89667766],[177.83,109.15480914],[177.76,102.4895274]],[[177.9,3.11],[177.91,1.20119663],[177.92,5.6175],[177.97,6.29174844],[177.99,9.43762266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990878647,[[177.98,3.25],[177.97,5.6158],[177.96,1.20119663],[177.93,102.56],[177.91,4.69487315]],[[177.99,3.14],[178.0,1.20119663],[178.02,5.6143],[178.07,108.85174844],[178.13,203.18571449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752990955812,[[177.97,3.15],[177.95,102.36],[177.94,89.1138193],[177.93,4.69487315],[177.91,6.27480914]],[[177.98,3.26],[177.99,1.19997269],[178.04,6.29174844],[178.07,111.93762266],[178.11,12.58349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991049387,[[178.0,104.4],[177.99,2.99],[177.98,6.81547269],[177.94,87.91384661],[177.88,377.44]],[[178.01,8.6746],[178.03,1.19997269],[178.09,128.36247838],[178.11,11.2234],[178.14,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991105144,[[177.9,108.07],[177.85,465.90517797],[177.75,11.2453],[177.74,12.49263337],[177.45,1991.3505335]],[[177.91,3.11],[177.92,6.81747269],[177.96,129.08785528],[177.98,6.29188175],[177.99,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991156589,[[177.91,3.05],[177.9,109.578],[177.87,1.19997269],[177.86,92.03235474],[177.73,157.3226069]],[[177.92,3.29],[177.93,5.6171],[177.96,129.08785528],[177.97,103.96],[177.98,6.29188175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991217834,[[177.78,8.6718],[177.75,103.22],[177.73,377.8],[177.72,1.19997269],[177.71,4.69349752]],[[177.89,9.43782262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991334116,[[177.58,112.1082],[177.54,5.92141295],[177.52,6.28310193],[177.51,378.32],[177.5,9.4246529]],[[177.59,4.37407946],[177.62,5.627],[177.67,6.2970334],[177.68,129.88793333],[177.69,9.44555011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991408487,[[177.55,3.05],[177.54,103.08],[177.53,5.6297],[177.51,5.93409316],[177.37,15.70775483]],[[177.56,8.7789],[177.57,1.20407946],[177.6,103.08],[177.65,6.2970334],[177.72,12.59406681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991470636,[[177.55,5.6292],[177.54,102.98],[177.52,1.20407946],[177.51,4.72795978],[177.48,6.30394638]],[[177.56,3.26],[177.57,1.20407946],[177.6,5.6278],[177.61,127.01469499],[177.64,6.31380691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991492448,[[177.54,111.6895],[177.51,1.20407946],[177.5,4.71841728],[177.48,6.30394638],[177.42,378.46]],[[177.55,3.26],[177.56,1.20407946],[177.61,127.01469499],[177.63,102.92],[177.64,6.31380691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991581989,[[177.48,8.7414],[177.46,102.92],[177.45,4.73218244],[177.43,6.30394638],[177.42,1.88622716]],[[177.49,3.09],[177.5,157.54107957],[177.51,1.88622716],[177.52,5.6302],[177.55,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991611410,[[177.49,111.731],[177.43,6.6184096],[177.42,123.01663472],[177.41,6.30394638]],[[177.5,3.17],[177.52,1.88622716],[177.54,5.6296],[177.57,1.88622716],[177.61,109.19380691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991707995,[[177.57,111.6585],[177.52,1.20626301],[177.51,4.72558779],[177.5,108.85452491],[177.49,6.31542741]],[[177.58,4.43626301],[177.6,5.6276],[177.64,6.32696617],[177.66,378.56],[177.67,112.27044925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991801079,[[177.69,8.7846],[177.64,100.89735678],[177.63,4.73382438],[177.61,6.31542741],[177.42,1620.84]],[[177.7,4.39626301],[177.72,5.6239],[177.75,102.56],[177.77,238.47477385],[177.78,6.32696617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991853219,[[177.63,102.48],[177.62,8.6769],[177.6,4.73382438],[177.56,11.2576],[177.52,0.97961941]],[[177.64,10.06256301],[177.7,6.32696617],[177.73,9.49044925],[177.74,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991938770,[[177.44,102.44],[177.4,133.05406903],[177.39,1.20626301],[177.32,378.66]],[[177.45,3.3],[177.46,6.83836301],[177.52,169.34730192],[177.54,6.32696617],[177.55,102.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752991998312,[[177.41,111.2536],[177.38,5.93459599],[177.35,6.31542741],[177.29,28.1846],[177.28,12.63085482]],[[177.42,4.39626301],[177.46,5.6321],[177.51,6.32696617],[177.52,169.34730192],[177.53,9.49044925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992013324,[[177.39,8.924],[177.37,136.74700402],[177.36,1.20626301],[177.35,4.72833298],[177.33,6.31542741]],[[177.41,3.18],[177.42,1.20626301],[177.5,6.32696617],[177.52,178.83775117],[177.54,11.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992110196,[[177.33,111.1861],[177.29,1.20626301],[177.28,383.40219156],[177.26,23.23022741],[177.25,212.34140427]],[[177.34,4.47626301],[177.37,5.635],[177.43,6.32696617],[177.45,9.49044925],[177.47,11.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992159531,[[177.33,111.2661],[177.3,5.92845457],[177.28,6.31542741],[177.26,114.89670648],[177.21,23.91045482]],[[177.34,3.29],[177.35,1.20626301],[177.37,157.29794255],[177.38,5.6347],[177.39,102.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992267323,[[177.36,102.24],[177.34,4.74832824],[177.31,7.52169042],[177.29,9.47314111],[177.24,391.49085482]],[[177.37,4.25626301],[177.44,6.32696617],[177.46,9.49044925],[177.49,11.2627],[177.51,494.69513996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992299437,[[177.45,5.6323],[177.44,102.2],[177.41,1.20626301],[177.38,4.74832824],[177.36,6.31542741]],[[177.47,1.20626301],[177.52,360.86699943],[177.54,6.32696617],[177.7,413.08552664],[177.82,112.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992379206,[[177.34,8.6556],[177.31,103.28],[177.29,1.20677379],[177.28,4.73949149],[177.26,6.31542741]],[[177.35,1.20677379],[177.37,2.56],[177.38,5.6348],[177.46,6.32696617],[177.48,9.49044925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992430252,[[177.21,8.94],[177.19,103.22],[177.18,94.10388864],[177.16,6.31542741],[177.14,9.47314111]],[[177.22,1.20981104],[177.25,2.56],[177.27,5.6382],[177.31,129.34212091],[177.33,6.32696617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992504428,[[177.16,3.08],[177.15,108.4818],[177.13,90.94105384],[177.12,5.9433221],[177.1,6.31542741]],[[177.17,3.14],[177.18,6.85081104],[177.27,6.32696617],[177.28,11.2757],[177.29,9.49044925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992576187,[[177.19,3.11],[177.17,5.6411],[177.15,1.21076756],[177.14,4.73351106],[177.12,6.31542741]],[[177.2,4.50076756],[177.22,5.6398],[177.3,247.7900159],[177.31,379.24],[177.32,20.76354925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992596597,[[177.14,3.24],[177.12,4.74486595],[177.11,1.21076756],[177.1,6.31542741],[177.09,104.38]],[[177.16,3.3],[177.17,1.21076756],[177.24,6.32696617],[177.26,9.49044925],[177.28,11.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992692258,[[177.08,3.2],[177.06,5.6446],[177.03,1.89336829],[176.99,95.71657639],[176.98,106.38]],[[177.09,3.09],[177.1,5.6435],[177.12,1.89336829],[177.17,128.08870362],[177.2,17.55965746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992709676,[[177.07,3.2],[177.03,1.89537767],[177.02,4.74885179],[176.99,201.59657639],[176.95,9.47232337]],[[177.09,3.28],[177.12,1.89537767],[177.17,128.08870362],[177.2,6.27845746],[177.24,9.41768619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992775926,[[177.09,3.03],[177.07,5.6444],[177.05,1.21225291],[177.03,106.95714539],[176.99,6.31488224]],[[177.1,4.24225291],[177.17,107.96],[177.18,147.27116687],[177.2,11.2808],[177.24,388.89768619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992835977,[[177.13,3.0],[177.12,1.21225291],[177.07,4.74809537],[177.04,112.89488224]],[[177.15,1.21225291],[177.17,3.07],[177.18,147.27116687],[177.22,106.54],[177.26,6.27845746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992911055,[[177.18,3.31],[177.16,5.6415],[177.12,106.72],[177.11,4.75393993]],[[177.19,4.39094163],[177.21,5.64],[177.27,106.92],[177.3,379.34],[177.31,228.49300667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752992942182,[[177.17,3.21],[177.16,107.3],[177.14,4.74853596],[177.13,1.89321952],[177.11,113.63570915]],[[177.2,3.15],[177.27,6.27845746],[177.29,9.41768619],[177.3,11.2743],[177.57,446.0982735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993028862,[[177.16,3.19],[177.15,105.66],[177.14,5.6422],[177.12,4.74513999],[177.11,487.77137569]],[[177.17,4.32054878],[177.18,5.6409],[177.27,172.65546088],[177.29,9.43630928],[177.33,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993070588,[[177.13,5.6425],[177.12,108.92],[177.11,4.74209467],[177.09,7.54467972],[177.02,391.96826189]],[[177.14,3.24],[177.16,5.6418],[177.23,17.56967285],[177.87,88.07221994],[177.88,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993155669,[[177.24,108.25],[177.18,4.75852919],[177.16,110.63505052],[177.15,6.33413094],[177.08,12.66826189]],[[177.25,3.18],[177.26,1.21054878],[177.27,5.6382],[177.33,6.29087285],[177.36,9.43630928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993163874,[[177.32,8.6664],[177.31,105.18],[177.28,1.88869019],[177.24,4.75852919],[177.22,17.61303094]],[[177.33,3.18],[177.36,1.88869019],[177.37,5.6349],[177.42,422.49990806],[177.48,8.17956304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993266663,[[177.25,3.23],[177.23,110.2392],[177.22,378.72],[177.2,1.88869019],[176.26,110.84729158]],[[177.26,3.3],[177.27,7.52689019],[177.38,172.38940582],[177.39,1.88869019],[177.43,23.23087285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993288681,[[177.23,107.71],[177.2,1.21004765],[177.19,4.70674196],[177.17,118.32169484],[177.1,12.66826189]],[[177.24,4.40004765],[177.34,11.2719],[177.37,6.29087285],[177.38,161.11980582],[177.39,9.43630928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993392964,[[177.33,3.27],[177.32,104.0],[177.31,1.21004765],[177.28,4.74717598],[177.26,6.33413094]],[[177.35,3.12],[177.36,1.21004765],[177.43,143.83262749],[177.44,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993418589,[[177.34,3.27],[177.33,5.6361],[177.3,4.74717598],[177.29,1.88977926],[177.28,6.33413094]],[[177.35,3.12],[177.37,5.635],[177.38,1.88977926],[177.45,104.32],[177.46,6.29087285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993506160,[[177.09,107.23],[177.06,379.06],[177.04,5.9519],[177.02,6.33413094],[176.91,28.2476]],[[177.1,3.21],[177.11,1.2109106],[177.21,6.29087285],[177.23,20.71510928],[177.28,116.6017457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993527383,[[177.11,107.17],[177.07,1.2109106],[177.05,4.7409894],[174.76,76.00957136]],[[177.12,4.5309106],[177.13,5.6425],[177.21,6.29087285],[177.23,9.43630928],[177.24,11.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993673313,[[177.21,3.23],[177.2,104.7309106],[177.17,4.75249523],[177.14,6.33413094],[177.13,11.2848]],[[177.25,4.3809106],[177.27,206.04130246],[177.31,103.54],[177.34,379.44],[177.35,17.56237285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993697044,[[177.27,3.26],[177.25,5.6385],[177.24,104.7109106],[177.23,102.0634716],[175.88,1949.54]],[[177.28,4.2509106],[177.3,5.6373],[177.34,150.38743126],[177.37,103.48],[177.85,1949.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993830676,[[177.33,3.23],[177.32,5.6362],[177.3,4.74099495],[177.29,103.2],[177.28,6.3213266]],[[177.34,3.3],[177.35,6.8465106],[177.42,114.13740854],[177.43,109.46670626],[177.44,11.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993846684,[[177.29,3.17],[177.28,103.18],[177.25,4.74099495],[177.24,118.40865432],[177.23,6.3213266]],[[177.3,4.4209106],[177.38,6.26670626],[177.4,9.4000594],[177.42,114.13740854],[177.54,21.93347193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752993951081,[[177.45,5.6321],[177.44,3.3],[177.43,1.2109106],[177.4,4.74278863],[177.38,171.42679628]],[[177.47,4.3109106],[177.48,111.31134136],[177.49,5.6312],[177.52,6.26670626],[177.59,391.33341253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994004112,[[177.46,8.872],[177.45,102.88],[177.42,4.74278863],[177.4,6.3213266]],[[177.47,4.4609106],[177.54,122.16477073],[177.55,6.26670626],[177.62,127.64829806],[182.77,0.2188543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994041442,[[177.57,3.31],[177.54,1.20559732],[177.53,175.6503788],[177.52,102.82],[177.49,4.73233581]],[[177.58,3.07],[177.59,1.20559732],[177.67,17.55492426],[177.69,202.3131939],[177.73,378.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994103985,[[177.54,105.86],[177.53,181.2799788],[177.51,1.20559732],[177.5,4.73233581],[177.48,6.30978108]],[[177.55,3.16],[177.57,5.6287],[177.61,6.30412426],[177.64,9.4000594],[177.68,23.78371253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994217970,[[177.42,3.2],[177.41,5.6336],[177.4,102.66],[177.39,1.20559732],[177.28,16.913]],[[177.43,3.1],[177.44,6.83829732],[177.46,190.92105269],[177.52,11.2606],[177.53,102.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994272620,[[177.39,3.19],[177.38,104.48775572],[177.33,4.72764416],[177.32,378.62],[177.3,8.19551617]],[[177.44,3.01],[177.45,183.36763865],[177.46,1.88775572],[177.52,378.7],[177.53,108.90838781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994360784,[[177.46,3.1],[177.45,4.7379138],[177.44,1.20714404],[177.43,6.29044209],[177.42,102.54]],[[177.49,1.20714404],[177.53,173.73892125],[177.56,6.28624586],[177.57,102.46],[177.74,5.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994454543,[[177.59,105.64],[177.58,121.12295692],[177.56,1.20469318],[177.55,4.6925739]],[[177.6,3.0],[177.61,1.20469318],[177.62,5.6271],[177.68,6.28624586],[177.7,9.4293688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994502979,[[177.52,3.32],[177.51,107.9703],[177.49,5.94044924],[177.46,384.65044209],[177.44,9.43566313]],[[177.53,4.24469318],[177.54,5.6296],[177.61,6.28624586],[177.62,169.96785214],[177.64,9.4293688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994537104,[[177.46,105.61],[177.43,5.633],[177.42,181.86333354],[177.41,378.52],[177.4,4.73575606]],[[177.47,10.04639318],[177.55,6.28624586],[177.58,11.2568],[177.62,182.54034387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994654197,[[177.39,102.22],[177.38,4.73116609],[177.37,202.32347283],[177.36,6.29044209],[177.33,388.05566313]],[[177.41,3.26],[177.42,1.20663853],[177.5,6.28624586],[177.52,11.2605],[177.53,9.4293688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994730463,[[177.39,3.23],[177.38,102.36],[177.37,5.6347],[177.35,5.92989198],[177.15,22.01654731]],[[177.4,4.21663853],[177.42,188.26559656],[177.47,108.62624586],[177.49,20.6917688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994798923,[[177.39,8.8842],[177.36,103.56799109],[177.35,4.73327234],[177.33,6.31102979]],[[177.4,3.05],[177.41,1.20799109],[177.42,5.6333],[177.46,102.28],[177.47,6.31151849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994890024,[[177.55,8.6491],[177.52,1.20799109],[177.5,102.14],[177.49,4.73327234],[177.47,126.29887688]],[[177.56,3.23],[177.57,1.20799109],[177.58,5.6282],[177.65,102.14],[177.68,6.31151849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752994926454,[[177.38,8.7242],[177.36,102.2],[177.35,200.00323504],[177.31,1.8879354],[177.22,9.46654468]],[[177.39,3.31],[177.4,1.8879354],[177.48,1.8879354],[177.54,17.57071849],[177.95,41.02487022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995009313,[[177.51,3.31],[177.5,107.8706],[177.46,1.88787948],[177.45,378.66],[177.23,12.62205958]],[[177.52,3.25],[177.53,7.51767948],[177.59,191.13083782],[177.61,102.24],[177.73,26.33827774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995059961,[[177.4,110.9038],[177.35,130.40507262],[177.33,1.88725064],[177.32,17.58332979]],[[177.41,3.23],[177.42,5.6333],[177.43,1.88725064],[177.48,1.88725064],[177.51,11.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995095692,[[177.27,3.19],[177.26,107.8582],[177.21,1.89001376],[177.2,378.8],[177.18,199.77042047]],[[177.28,3.18],[177.3,7.52711376],[177.39,13.15891376],[177.44,108.57151849],[177.46,378.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995175957,[[177.32,102.2],[177.31,5.6367],[177.3,3.11],[177.29,1.20944152],[177.25,4.7284892]],[[177.33,3.32],[177.34,6.84524152],[177.42,6.31151849],[177.44,11.2656],[177.45,572.33254704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995250513,[[177.86,8.7292],[177.81,1.87866817],[177.8,103.08],[177.78,4.57184722],[177.65,378.8]],[[177.89,3.09],[177.9,1.87866817],[177.91,5.6179],[177.97,378.0],[177.99,6.31151849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995254122,[[177.81,3.11],[177.8,103.2],[177.79,1.87866817],[177.78,377.9],[177.75,4.57184722]],[[177.86,3.09],[177.93,1.87866817],[177.96,6.31151849],[177.99,10.44571281],[178.12,44.53491473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995298553,[[177.91,3.25],[177.9,5.6178],[177.86,1.87866817],[177.84,4.68868404],[177.82,6.31102979]],[[177.93,3.03],[177.94,7.49566817],[177.98,6.31151849],[178.0,9.46727774],[178.09,32.64879623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995365907,[[177.95,3.05],[177.94,5.6165],[177.9,104.6562473],[177.86,4.68828591],[177.84,8.18727709]],[[177.98,3.11],[177.99,1.8762473],[178.06,6.31151849],[178.08,9.46727774],[178.1,0.97795388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995447372,[[177.85,3.27],[177.84,5.6199],[177.82,1.20174663],[177.81,4.6978424]],[[177.86,4.31174663],[177.87,5.6191],[177.92,6.31538769],[177.93,1.87730436],[177.94,9.47308154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995476397,[[177.88,3.26],[177.87,5.6189],[177.84,103.62174663],[177.83,4.69874939],[177.81,6.26517765]],[[177.89,1.20174663],[177.9,3.17],[177.94,6.3185273],[177.96,9.47779095],[178.0,11.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995590995,[[177.89,3.05],[177.88,5.6186],[177.86,102.28],[177.83,4.69874939],[177.8,552.25474056]],[[177.9,3.02],[177.91,1.20174663],[177.92,5.6176],[177.98,6.3185273],[178.0,9.47779095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995619721,[[177.85,3.21],[177.82,4.69874939],[177.8,6.26517765],[177.77,9.39776647],[177.74,11.2462]],[[177.91,3.28],[177.92,1.20174663],[177.95,6.3185273],[177.97,9.47779095],[177.98,11.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995749437,[[177.88,102.08],[177.86,153.9156376],[177.85,1.20174663],[177.82,4.706517]],[[177.9,4.51174663],[177.96,6.3185273],[177.99,9.47779095],[178.03,12.6370546],[178.13,44.54716671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995758757,[[177.87,5.6189],[177.86,3.16],[177.84,102.04],[177.82,1.20174663],[177.81,4.706517]],[[177.9,3.05],[177.91,5.6178],[177.96,6.3185273],[177.98,9.47779095],[178.07,15.78797622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995881868,[[177.89,8.7083],[177.88,127.5829329],[177.84,383.5018088],[177.83,113.2001],[177.7,1633.95683476]],[[177.9,4.40098736],[177.95,5.6167],[177.96,6.29815032],[177.99,9.44722548],[178.03,114.55630065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995932913,[[178.01,3.1],[178.0,128.4054308],[177.95,11.2327]],[[178.07,3.27],[178.08,1.19896432],[178.1,0.03545729],[178.16,377.74],[178.17,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752995969450,[[178.15,3.21],[178.13,5.6107],[178.09,1.87368069],[178.06,11.2259],[178.04,107.46082144]],[[178.16,1.87368069],[178.18,5.6094],[178.25,6.29815032],[178.27,386.90722548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996007779,[[178.1,3.13],[178.09,1.87368069],[178.08,4.70082144],[178.06,109.6867339],[178.03,9.37010085]],[[178.17,3.15],[178.18,0.03550397],[178.19,1.87368069],[178.22,6.29815032],[178.24,9.44722548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996073139,[[178.21,3.01],[178.2,5.6086],[178.17,1.87001442],[178.14,4.70082144]],[[178.24,8.8176],[178.25,1.87001442],[178.3,6.29815032],[178.41,16.8072],[179.64,81.87595424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996105163,[[178.18,3.18],[178.17,5.6094],[178.16,1.19730172],[178.12,4.70082144],[178.11,127.77910162]],[[178.2,4.27298996],[178.21,5.6084],[178.27,6.29815032],[178.29,9.44722548],[178.3,114.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996182632,[[178.12,3.09],[178.11,129.03851229],[178.09,5.612],[178.08,4.67909978],[178.06,6.2467339]],[[178.16,0.03538609],[178.17,6.80700172],[178.2,6.29815032],[178.22,9.44722548],[178.31,15.74537581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996231257,[[178.13,105.57],[178.11,5.6115],[178.09,1.19730172],[178.07,4.67694943],[178.04,133.19709883]],[[178.14,4.24730172],[178.16,5.64548609],[178.19,6.29815032],[178.22,9.44722548],[179.07,110.21763071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996305715,[[178.22,3.2],[178.2,107.9486],[178.19,1.23269475],[178.13,4.66713317],[178.04,139.44383274]],[[178.23,4.34730172],[178.25,5.6074],[178.29,6.29815032],[178.32,9.44722548],[178.33,11.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996325931,[[178.24,3.2],[178.23,5.6077],[178.21,1.19730172],[178.2,102.32],[177.78,49.97387124]],[[178.25,4.34730172],[178.26,5.6068],[178.3,6.29815032],[178.33,9.44722548],[178.46,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996409502,[[178.2,3.08],[178.19,5.609],[178.18,1.19730172],[178.17,102.31551557],[178.14,4.66581742]],[[178.22,10.07550172],[178.26,6.29815032],[178.28,9.44722548],[178.32,113.4702],[178.38,32.55527581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996467347,[[178.25,3.27539985],[178.23,107.7876],[178.22,1.19730172],[178.18,133.96993635],[178.09,12.49346781]],[[178.26,2.98],[178.27,1.19730172],[178.28,5.6062],[178.31,6.29815032],[178.33,9.44722548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996520495,[[178.36,5.6036],[178.34,0.03536099],[178.31,1.19730172],[178.26,4.66319618],[178.24,108.4267339]],[[178.38,2.98],[178.39,5.6028],[178.41,6.29815032],[178.42,102.18],[178.49,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996550222,[[178.33,3.3],[178.32,5.6049],[178.29,1.19730172],[178.27,102.56],[178.25,134.44465291]],[[178.34,3.01],[178.36,5.6038],[178.38,6.29815032],[178.41,9.44722548],[178.45,115.19630065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996599062,[[178.53,3.01],[178.52,5.5987],[178.49,1.86429244],[178.41,376.4],[178.4,103.88]],[[178.54,3.29],[178.56,5.5977],[178.57,1.86429244],[178.65,1.86429244],[178.69,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996661213,[[178.55,3.05],[178.51,1.86429244],[178.47,6.50912931],[178.44,110.01790048],[178.33,15.61683476]],[[178.57,3.01],[178.59,7.46089244],[178.64,6.23595047],[178.65,1.86429244],[178.67,9.44722548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996697449,[[178.55,1.86429244],[178.53,3.24],[178.52,4.6351797],[178.51,104.06],[178.38,381.259599]],[[178.62,3.01],[178.63,1.86429244],[178.69,6.25909744],[178.71,9.38864616],[178.78,404.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996725873,[[178.58,3.08],[178.56,5.5972],[178.54,104.0],[178.53,1.86429244],[178.52,4.64989103]],[[178.6,3.12],[178.62,5.5958],[178.65,1.86429244],[178.67,6.25909744],[178.7,9.38864616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996770493,[[178.39,3.24],[178.37,5.6034],[178.31,1.86429244],[178.28,104.58],[178.26,176.01487994]],[[178.4,3.78650855],[178.41,7.46639244],[178.46,6.27174676],[178.47,1.86429244],[178.48,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996801311,[[178.65,4.94468489],[178.61,7.38394637],[178.58,11.72408999],[178.35,379.90119801]],[[178.66,10.58859244],[178.73,105.98],[178.74,1.86429244],[178.81,16.82],[179.24,31.2954872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996853842,[[178.56,7.72148508],[178.53,4.65319],[178.52,5.5984],[178.51,1.86429244],[178.04,61.80239602]],[[178.59,1.86429244],[178.6,5.5962],[178.65,1.86429244],[178.67,104.2],[180.01,1935.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996906296,[[178.65,2.98],[178.63,7.45588396],[178.6,4.65582159],[178.57,6.20776212]],[[178.67,3.01],[178.71,1.86068396],[178.82,388.43297605],[178.92,21.3111117],[178.93,55.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996964536,[[178.33,0.03529698],[178.3,2.99],[178.29,268.55142192],[178.25,1.86182452],[178.22,376.5]],[[178.34,8.6843],[178.35,1.86182452],[178.38,1.86182452],[178.46,11.2015],[178.47,1.86182452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752996990866,[[178.28,3.14],[178.26,5.6067],[178.25,104.58],[178.23,6.52928601],[178.22,376.5]],[[178.29,8.7661],[178.3,1.86182452],[178.36,11.2076],[178.38,1.86182452],[178.41,9.38093009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997066623,[[178.39,3.09],[178.36,1.86182452],[178.35,104.18],[178.3,4.64793611],[178.29,13.07342452]],[[178.44,1.86182452],[178.47,376.94],[178.5,104.12],[178.55,9.38093009],[178.56,18.68182452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997147284,[[178.42,13.09650876],[178.39,287.40514384],[178.38,5.86309204],[178.35,6.20776212],[178.29,12.42506475]],[[178.43,3.25],[178.44,1.19410739],[178.47,5.6004],[178.53,9.38093009],[178.55,11.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997195224,[[178.52,3.03],[178.51,4.40178674],[178.5,1.19262295],[178.47,4.66898465],[178.45,6.20776212]],[[178.55,4.26262295],[178.58,5.5971],[178.64,0.97485818],[178.65,11.1896],[178.66,9.38093009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997217649,[[178.52,8.6187],[178.47,4.66898465],[178.45,6.20776212],[178.43,103.44],[71.39,0.21011346]],[[178.53,4.39262295],[178.64,9.38093009],[178.66,11.189],[178.67,0.97478992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997281898,[[178.59,8.5765],[178.57,1.19262295],[178.52,107.99852132],[178.5,11.1987],[178.49,6.20776212]],[[178.6,3.08],[178.61,1.19262295],[178.67,376.42],[178.71,112.68093009],[178.8,32.4811117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997314226,[[178.62,8.7556],[178.6,1.19262295],[178.57,4.63989047],[178.55,6.20776212],[178.53,11.1964]],[[178.63,3.15],[178.69,108.8735],[178.75,9.38093009],[182.78,112.66375392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997386786,[[178.65,3.22],[178.62,287.38616333],[178.61,1.86032397],[178.56,13.05532397],[178.46,365.8018]],[[178.69,1.86032397],[178.74,1.86032397],[178.81,107.6338488],[178.83,13.03882397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997419312,[[178.62,3.16],[178.61,5.5958],[178.57,164.03909447],[178.56,107.2],[178.54,4.63362291]],[[178.63,3.12],[178.64,5.595],[178.65,1.86032397],[178.74,1.86032397],[178.75,11.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997457833,[[178.58,3.22],[178.57,5.5969],[178.55,107.46],[178.54,1.86032397],[178.52,151.68605384]],[[178.61,7.45622397],[178.68,9.40841724],[178.73,23.73335031],[178.77,376.2],[178.89,31.37262577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997524585,[[178.66,5.5941],[178.65,1.19199307],[178.63,105.96],[178.59,4.65102707],[178.56,17.3778814]],[[178.67,3.01],[178.7,1.19199307],[178.73,5.5922],[178.81,0.9738488],[178.82,11.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997562920,[[178.55,3.01],[178.53,105.06],[178.51,1.86036192],[178.47,382.61138899],[178.44,6.1834814]],[[178.59,3.19],[178.61,1.86036192],[178.65,1.86036192],[178.73,11.1849],[178.74,11.20707656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997615658,[[178.61,5.5956],[178.6,3.0],[178.57,105.44],[178.55,159.85679593],[178.52,6.49099808]],[[178.62,5.03036192],[178.74,1.86036192],[178.75,9.34671464],[178.76,11.1828],[178.78,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997653490,[[178.58,3.12],[178.56,111.5174],[178.5,6.49099808],[178.46,11.2011],[178.45,385.5152221]],[[178.59,4.96036192],[178.65,1.86036192],[178.7,9.34671464],[178.73,376.26],[178.74,29.32515031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997714443,[[178.57,119.8169296],[178.54,1.1921171],[178.53,4.66173988],[178.51,6.1834814],[178.48,9.2752221]],[[178.58,4.80372979],[178.61,5.596],[178.62,1.67062988],[178.68,106.58],[178.73,376.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997738854,[[178.57,119.8169296],[178.54,5.85385698],[178.51,6.1834814],[178.49,9.2752221],[178.22,102.19262912]],[[178.58,4.80372979],[178.59,1.1921171],[178.61,5.5961],[178.62,1.67062988],[178.68,106.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997788990,[[178.57,3.18],[178.56,5.5974],[178.53,105.96],[178.52,1.86279184],[178.51,126.07773179]],[[178.59,3.0],[178.6,1.86279184],[178.61,5.596],[178.65,147.18993097],[178.72,20.53231464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997822615,[[178.51,3.12],[178.5,5.5992],[178.46,4.63221906],[178.45,1.86279184],[178.44,111.68994844]],[[178.52,3.08],[178.54,7.46069184],[178.63,105.6],[178.64,11.1903],[178.65,147.18993097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997875360,[[178.28,4.5467802],[178.26,2.99],[178.25,105.6],[178.22,1.86279184],[178.2,312.43918144]],[[178.29,3.26],[178.31,1.86279184],[178.38,1.86279184],[178.42,376.72],[178.45,115.016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997911775,[[178.34,1.86279184],[178.33,5.6042],[178.32,105.58],[178.31,4.63221906],[178.29,6.18994844]],[[178.38,3.15],[178.39,0.03529011],[178.4,5.6023],[178.42,1.86279184],[178.45,105.66987636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997967521,[[178.27,7.60263799],[178.24,6.8032766],[178.2,4.67530187],[178.19,107.06],[178.11,11.2228]],[[178.28,9.9722766],[178.38,0.9763214],[178.4,106.92],[178.41,388.0643],[178.46,9.34671464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752997995938,[[178.23,3.24],[178.21,5.608],[178.2,5.88988559],[178.18,106.2],[178.17,6.18994844]],[[178.24,4.4360766],[178.26,5.6069],[178.34,113.53880649],[178.37,11.2066],[178.38,10.32303604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998075110,[[178.12,3.05],[178.11,1.1960766],[178.09,109.3],[178.08,177.37806595],[178.05,6.18994844]],[[178.16,3.19],[178.17,5.6096],[178.28,6.29787657],[178.3,497.6515],[178.32,9.34671464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998101635,[[178.17,3.09],[178.16,1.1960766],[178.12,115.96799831],[178.09,6.18994844],[178.05,9.2752221]],[[178.31,118.80589769],[178.33,111.0],[178.37,11.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998168003,[[178.04,3.16],[178.03,5.6139],[178.0,1.87110003],[177.95,116.84831512],[177.93,1.87110003]],[[178.06,3.07],[178.08,7.48350003],[178.13,122.77762705],[178.22,6.29787657],[178.25,26.17671464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998183016,[[178.04,3.16],[178.03,5.6139],[177.99,1.87110003],[177.98,4.68831512],[177.96,111.32]],[[178.05,3.07],[178.07,5.6128],[178.08,1.87110003],[178.13,122.77762705],[178.17,17.51727657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998251983,[[178.1,3.13],[178.08,5.6123],[178.05,4.7131669],[178.04,1.87110003],[178.02,109.86]],[[178.11,3.17],[178.12,1.87110003],[178.14,5.6105],[178.19,108.86],[178.26,9.4436534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998304212,[[178.13,3.19],[178.11,6.80966679],[178.1,4.7131669],[178.07,6.28422253],[178.03,9.4263338]],[[178.14,3.13],[178.15,5.6101],[178.17,1.19836679],[178.22,108.22],[178.24,18.48785788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998394184,[[177.95,111.12],[177.94,5.6167],[177.9,5.9098252],[177.88,6.27926182],[177.86,9.41889274]],[[177.96,4.37037883],[177.97,5.6159],[178.04,6.28806182],[178.06,9.43209273],[178.08,11.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998420702,[[178.07,3.24],[178.06,107.62],[178.04,5.6136],[177.98,4.71578275],[177.96,6.28771033]],[[178.08,3.04],[178.09,5.6122],[178.18,125.26128644],[178.21,9.45402966],[178.25,12.6053728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998501263,[[178.23,3.26],[178.16,1.87135166],[178.14,4.69476993],[178.13,106.84],[178.12,17.50961033]],[[178.25,2.11],[178.26,117.68080128],[178.28,6.30268644],[178.29,1.87135166],[178.3,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998573918,[[178.34,8.7642],[178.3,1.19636072],[178.27,4.67339313],[178.25,6.28771033],[177.95,40.8701171]],[[178.35,1.19636072],[178.36,2.11],[178.38,5.603],[178.41,106.1],[178.43,122.97221829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998594840,[[178.32,2.99],[178.3,1.19636072],[178.29,4.67339313],[178.26,6.28771033],[178.24,20.6459655]],[[178.35,1.19636072],[178.42,112.12268644],[178.44,9.45402966],[178.47,0.97567814],[178.49,12.6053728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998637968,[[178.39,3.19],[178.37,5.6031],[178.34,167.63712621],[178.33,4.69888056],[178.31,105.44]],[[178.4,4.30636072],[178.43,5.6015],[178.48,105.42],[178.49,6.29061755],[178.5,377.85552771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998704428,[[178.56,3.3],[178.54,0.0355284],[178.51,1.86601655],[178.47,146.85246491],[178.46,4.69573349]],[[178.57,3.25],[178.58,5.5967],[178.64,104.86],[178.65,2.84075186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998746267,[[178.33,3.21],[178.3,5.6053],[178.26,1.86601655],[178.25,104.8],[178.2,1.86601655]],[[178.36,1.86601655],[178.44,101.44841075],[178.47,13.06631655],[178.49,6.29061755],[178.51,9.43592632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998852740,[[178.12,3.19],[178.11,0.03558283],[178.1,5.6116],[178.05,1.86870305],[178.02,129.47840418]],[[178.15,3.03],[178.18,5.6093],[178.2,1.86870305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998864654,[[178.12,3.32],[178.11,0.03558283],[178.09,5.612],[178.05,1.86870305],[178.02,129.47840418]],[[178.14,3.03],[178.15,1.86870305],[178.18,5.6093],[178.2,1.86870305],[178.21,88.09721062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998932715,[[178.22,3.13],[178.21,0.03537355],[178.14,1.87031939],[178.12,15.92654898],[178.1,110.15158563]],[[178.23,5.04031939],[178.28,6.29061755],[178.29,1.87031939],[178.3,110.31826246],[178.34,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752998997659,[[178.36,3.08],[178.35,175.46443599],[178.27,15.91704898],[178.25,6.17158563],[177.7,671.18208901]],[[178.38,4.37715586],[178.46,103.68],[178.47,6.29061755],[178.49,386.45592632],[178.54,12.5812351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999040296,[[178.42,3.26],[178.41,0.03537719],[178.39,5.6024],[178.36,171.77462628],[178.33,108.12454898]],[[178.43,5.6014],[178.45,1.86609722],[178.46,6.29061755],[178.48,9.43592632],[178.49,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999109038,[[178.39,3.0],[178.37,5.603],[178.36,169.90852906],[178.34,1.86581992],[178.33,103.14]],[[178.42,5.01581992],[178.43,5.6016],[178.46,6.28208103],[178.48,9.42312155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999158963,[[178.3,3.08],[178.29,5.6056],[178.27,0.03543439],[178.24,105.46581992],[178.21,4.69145714]],[[178.31,3.2],[178.33,7.47031992],[178.38,8.14790095],[178.54,21.98728361],[178.75,50.25664827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999224326,[[178.37,3.0],[178.34,5.6041],[178.33,1.19488398],[178.3,183.85811327],[178.29,4.7057088]],[[178.38,4.38488398],[178.39,0.03549725],[178.41,11.88428103],[178.43,116.70026138],[178.47,376.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999241548,[[178.43,3.0],[178.42,5.6016],[178.4,1.19488398],[178.35,103.1],[178.34,4.7057088]],[[178.44,4.38488398],[178.47,5.6002],[178.49,229.86965155],[178.52,9.42312155],[178.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999330212,[[178.56,3.12],[178.55,5.5974],[178.54,1.19488398],[178.48,171.74549219],[178.46,4.69116505]],[[178.58,4.37488398],[178.61,5.5958],[178.64,281.19933779],[178.65,6.28208103],[178.67,9.42312155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999349732,[[178.6,3.14],[178.59,1.86159215],[178.55,102.78],[178.51,380.99116505],[178.5,16.7973]],[[178.67,5.594],[178.74,0.97417594],[178.77,6.28208103],[178.78,107.82705684],[178.79,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999400773,[[178.66,3.2],[178.65,0.03533254],[178.61,5.5955],[178.6,105.6],[178.59,1.86159215]],[[178.67,8.6939],[178.68,1.86159215],[178.72,6.28208103],[178.74,11.2847137],[178.83,122.72841302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999455723,[[178.71,3.16],[178.7,0.03527988],[178.69,5.5931],[178.68,1.85943195],[178.65,4.68939948]],[[178.75,3.05],[178.76,6.28208103],[178.77,1.85943195],[178.79,9.42312155],[178.83,121.44680445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999511745,[[178.69,3.08],[178.68,6.78362867],[178.64,108.2225999],[178.63,162.92183877],[178.62,6.26840105]],[[178.72,4.31012867],[178.73,5.5922],[178.75,6.28208103],[178.78,9.42312155],[178.79,215.93604522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999527965,[[178.69,3.08],[178.68,5.5935],[178.67,1.19012867],[178.63,162.92183877],[178.62,108.4625999]],[[178.71,1.19012867],[178.73,8.712],[178.74,6.28208103],[178.77,9.42312155],[178.86,391.76520258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999616639,[[178.78,3.25],[178.77,5.5905],[178.76,1.19067977],[178.7,103.52],[178.69,4.70452148]],[[178.8,3.22],[178.81,1.19067977],[178.82,5.5892],[178.86,103.48],[178.87,6.28161049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999645650,[[178.77,3.25],[178.74,5.5916],[178.7,4.70452148],[178.69,103.36],[178.67,6.27269531]],[[178.79,1.19067977],[178.82,6.28161049],[178.84,9.42241574],[178.89,23.73762099],[179.05,31.40805248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999726323,[[178.8,3.07],[178.79,1.19067977],[178.78,5.5902],[178.75,4.68024342],[178.73,109.55269531]],[[178.82,3.21],[178.84,6.77937977],[178.87,110.84235299],[178.89,9.42241574],[178.93,375.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999741234,[[178.75,3.07],[178.71,157.51761395],[178.67,4.68024342],[178.66,479.06],[178.65,6.27269531]],[[178.76,8.8011],[178.77,1.19067977],[178.81,6.28161049],[178.83,9.42241574],[178.84,103.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999796678,[[178.68,3.1],[178.67,5.5937],[178.66,1.86011772],[178.64,107.80740628],[178.62,6.27269531]],[[178.71,3.21],[178.72,5.5924],[178.74,1.86011772],[178.76,6.28161049],[178.78,9.42241574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999853431,[[178.77,3.12],[178.75,1.18997222],[178.69,4.66740628],[178.67,109.19269531],[178.64,9.40904297]],[[178.78,3.05],[178.8,1.18997222],[178.81,95.33673733],[178.82,103.14],[178.84,9.42241574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999918884,[[178.83,3.07],[178.82,5.5892],[178.73,4.69669584],[178.71,6.27269531]],[[178.84,3.09],[178.85,1.18997222],[178.86,11.86971049],[178.89,9.42241574],[178.91,103.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752999963930,[[178.85,3.3],[178.81,5.5894],[178.79,1.85752344],[178.74,148.84195051],[178.73,103.78]],[[178.86,3.13],[178.87,7.44522344],[178.91,6.28161049],[178.92,1.85752344],[178.93,9.42241574]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000032184,[[178.95,3.23],[178.92,5.5861],[178.9,102.9],[178.88,4.66787848]],[[178.97,5.5846],[178.98,3.21],[179.01,1.85752344],[179.03,6.24340968],[179.05,10.39491742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000053003,[[178.93,3.0],[178.92,1.18726537],[178.9,5.5866],[178.89,102.88],[178.87,4.66787848]],[[178.94,8.7955],[178.96,1.18726537],[179.01,6.24340968],[179.03,9.42241574],[179.1,375.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000113971,[[179.17,3.27],[179.15,7.42963223],[179.12,4.66787848],[178.87,31.36347657]],[[179.19,5.5778],[179.2,13.07197713],[179.23,1.85083223],[179.28,1.85083223],[179.32,11.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000149400,[[179.15,3.23],[179.14,102.58],[179.11,379.9844994],[179.1,1.85083223],[179.09,6.27269531]],[[179.16,5.5787],[179.2,1.85083223],[179.28,1.85083223],[179.29,20.38175527],[179.31,102.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000212538,[[179.11,7.50685624],[179.08,1.18487266],[179.07,4.6644994],[179.05,102.54],[179.04,6.27269531]],[[179.12,4.26487266],[179.13,5.5798],[179.22,9.23215527],[179.25,11.152],[179.27,114.92968822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000258172,[[179.03,3.0],[179.0,5.5835],[178.98,6.51639394],[178.96,102.54],[178.95,6.27269531]],[[179.04,3.27],[179.05,7.43399454],[179.1,1.85189454],[179.15,11.1583],[179.17,9.23215527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000329234,[[178.91,7.36922143],[178.89,5.587],[178.88,108.37288011],[178.85,96.02331437],[178.83,9.40904297]],[[178.92,9.89333613],[179.02,9.23215527],[179.03,128.39180287],[179.11,391.08402624],[179.16,27.57063674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000381169,[[178.95,3.14],[178.93,6.77295178],[178.89,107.04564398],[178.87,6.27269531],[178.8,12.54539062]],[[178.96,1.18715178],[178.98,3.09],[179.07,102.38],[179.08,20.39475527],[179.12,392.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000437315,[[179.24,3.2],[179.23,5.5763],[179.2,1.85081716],[179.16,4.27308429],[179.13,4.66564398]],[[179.26,3.25],[179.28,5.5751],[179.29,1.85081716],[179.31,102.18],[179.33,375.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000523382,[[179.3,3.08],[179.28,5.5748],[179.25,1.18294321],[179.23,4.65528678],[179.21,6.27269531]],[[179.31,4.18294321],[179.32,5.5738],[179.37,9.23215527],[179.38,101.94],[179.39,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000556518,[[179.41,3.16],[179.38,1.18294321],[179.32,11.1471],[179.31,4.65528678],[179.3,101.8]],[[179.42,1.18294321],[179.45,8.8099],[179.57,108.68090612],[179.58,27.9016],[179.65,389.33115527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000625164,[[179.49,8.7682],[179.47,1.18076574],[179.42,106.39528678],[179.38,6.27269531],[179.34,9.40904297]],[[179.51,1.18076574],[179.52,8.7577],[179.57,6.88090612],[179.59,197.30490563],[179.6,380.74308618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000660494,[[179.47,5.5688],[179.45,1.84344736],[179.38,4.65528678],[179.37,1.84344736]],[[179.51,8.7478],[179.55,1.84344736],[179.58,101.94],[179.61,374.4],[179.63,6.26308618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000676514,[[179.47,2.98],[179.45,5.5696],[179.42,1.84344736],[179.37,6.49873414],[179.36,191.59572686]],[[179.48,3.18],[179.49,5.5685],[179.55,1.84344736],[179.56,11.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000748080,[[179.65,3.08],[179.64,5.5637],[179.58,1.84344736],[179.56,88.55582578],[179.55,1.84344736]],[[179.66,3.09],[179.68,1.84344736],[179.69,101.7],[179.71,374.3],[179.85,17.94868822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000817051,[[179.54,3.16],[179.5,6.45533008],[179.46,8.11534877],[179.42,9.40904297],[179.06,1955.42347657]],[[179.58,4.95265346],[179.64,1.84265346],[179.67,374.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000832956,[[179.58,3.24],[179.53,7.40975346],[179.51,87.64254424],[179.49,4.60830188],[179.46,1.84265346]],[[179.59,3.22],[179.61,1.84265346],[179.67,374.08],[179.73,1.84265346],[180.0,44.19603674]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000872688,[[179.7,3.16],[179.65,5.5634],[179.64,1.84265346],[179.55,1.84265346],[179.54,132.4]],[[179.71,8.6416],[179.73,1.84265346],[179.82,1.84265346],[179.85,132.94],[179.88,390.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000911623,[[179.63,3.08],[179.61,5.5644],[179.6,1.83956284],[179.55,1.83956284],[179.54,4.57649135]],[[179.68,3.07],[179.69,1.83956284],[179.78,27.8392],[179.79,6.20976394],[179.82,11.15420876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000949546,[[179.69,3.22],[179.65,5.5634],[179.64,1.83956284],[179.6,4.60155966],[179.57,6.10198846]],[[179.7,2.98],[179.72,5.5615],[179.73,1.83956284],[179.77,6.20976394],[179.8,9.31464592]]]
["bitfinex-derivatives","SOLF0:USTF0",1753000974962,[[179.48,3.22],[179.46,1.83956284],[179.44,495.68],[179.4,4.59993594],[179.24,15.3331198]],[[179.51,2.98],[179.54,1.83956284],[179.64,1.83956284],[179.65,34.08592619],[179.67,9.35823929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001013211,[[179.49,3.23],[179.42,4.60191107],[179.4,6.1205391],[179.39,127.02628126],[179.38,9.18080866]],[[179.5,5.5681],[179.53,3.29],[179.55,1.83956284],[179.61,22.93247214],[179.63,9.31870821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001035508,[[179.55,3.23],[179.5,1.83956284],[179.47,4.60340141],[179.45,6.1205391]],[[179.56,8.8563],[179.64,499.23203498],[179.66,9.31870821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001104063,[[179.84,1.83956284],[179.81,124.20056855],[179.8,4.48428864],[179.77,373.72],[179.76,6.1205391]],[[179.91,3.26],[179.92,1.83956284],[180.0,1.83956284],[180.06,27.8216],[180.07,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001113969,[[179.83,3.12],[179.82,5.5581],[179.79,4.48428864],[179.78,1.83956284],[179.77,373.72]],[[179.86,1.83956284],[179.89,5.5561],[179.91,1.83956284],[179.99,373.62],[180.0,1.83956284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001155198,[[179.84,7.62925464],[179.83,8.50815976],[179.8,5.5587],[179.76,217.3217907],[179.75,4.48428864]],[[179.85,7.39676284],[179.91,1.83956284],[179.92,16.72],[180.06,31.57404399],[180.17,29.13494428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001203745,[[179.65,3.14],[179.63,5.564],[179.6,1.83956284],[179.55,6.32385148],[179.54,113.52]],[[179.67,7.40246284],[179.73,1.83956284],[179.76,130.26],[179.79,11.1183],[180.02,27.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001243286,[[179.98,3.02],[179.96,1.83956284],[179.91,1.83956284],[179.89,4.4962368],[179.88,11.1127]],[[180.03,1.83956284],[180.08,6.88090612],[180.09,1.83956284],[180.13,112.74],[180.3,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001272609,[[180.1,2.99],[180.09,5.5497],[180.03,4.4962368],[180.0,7.96010194],[179.94,12.63878879]],[[180.15,1.83],[180.16,5.5479],[180.17,1.83956284],[180.23,485.5],[180.27,1.83956284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001316542,[[180.25,3.18],[180.24,1.83956284],[180.19,106.61257781],[180.18,6.39514066],[180.15,6.07410376]],[[180.3,7.3734],[180.32,1.83956284],[180.35,112.58],[180.36,1.83956284],[180.6,21.68882176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001326151,[[180.24,3.18],[180.23,1.83956284],[180.19,106.61257781],[180.18,1.83956284],[180.15,4.55557782]],[[180.3,3.66956284],[180.36,1.83956284],[180.4,168.70744109],[180.41,112.96],[180.43,11.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001368886,[[179.81,5.5584],[179.8,3.28],[179.79,1.83956284],[179.78,373.08],[179.77,117.42]],[[179.87,5.5567],[179.88,1.84],[179.89,1.83956284],[179.98,117.4],[180.0,1.83956284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001394504,[[179.98,3.28],[179.94,2.99304621],[179.85,2.99304621],[179.83,115.8],[179.64,6.07410376]],[[180.0,1.84],[180.03,2.99304621],[180.04,373.08],[180.05,6.19695896],[180.17,15.49201554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001454155,[[180.06,2.99],[179.97,2.99304621],[179.96,112.74],[179.94,373.22],[179.88,6.07410376]],[[180.08,8.02695896],[180.09,2.99304621],[180.11,9.2576094],[180.15,12.39361243],[180.18,19.65304621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001464771,[[180.05,3.27],[180.04,5.5513],[179.98,2.99304621],[179.95,112.72],[179.92,373.26]],[[180.07,3.1],[180.08,6.19695896],[180.1,2.99304621],[180.11,9.2576094],[180.18,19.65304621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001508005,[[180.2,2.97],[180.18,5.5471],[180.14,2.98230852],[180.11,117.06],[180.07,2.98230852]],[[180.22,3.18],[180.23,5.5456],[180.24,2.98230852],[180.27,6.18907817],[180.29,12.23991792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001532810,[[180.13,3.1],[180.07,4.54836355],[180.05,495.30847809],[180.03,11.1029]],[[180.2,3.15],[180.27,1.83033313],[180.28,6.18907817],[180.31,9.2576094],[180.37,12.39361243]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001559142,[[180.08,2.99],[180.05,1.83033313],[180.01,4.54836355],[180.0,1.83033313],[179.98,6.06847809]],[[180.13,3.04],[180.15,1.83033313],[180.25,384.0502],[180.27,8.0194113],[180.29,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001627395,[[180.05,8.7211],[179.98,1.83346562],[179.93,11.1094],[179.91,6.38182917],[179.8,12.14820753]],[[180.06,1.83346562],[180.08,3.28],[180.16,16.66],[180.17,11.0952],[180.2,6.18907817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001654713,[[180.1,2.97],[180.09,5.5496],[180.03,1.83346562],[180.02,113.76],[180.0,4.54836355]],[[180.11,4.86346562],[180.14,5.5484],[180.18,1.83346562],[180.21,22.84907817],[180.29,144.18416867]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001706459,[[180.16,3.18],[180.1,1.83346562],[180.09,4.54836355],[180.06,17.16987809],[180.05,113.24]],[[180.2,3.09],[180.26,17.27857817],[180.27,1.83346562],[180.28,16.66],[180.29,153.44177807]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001739481,[[180.09,3.16],[180.06,5.5507],[180.03,374.81346562],[180.01,117.05031956],[179.99,6.06847809]],[[180.1,3.17],[180.11,7.38266562],[180.18,1.83346562],[180.2,6.18907817],[180.22,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001750680,[[180.1,3.16],[180.09,5.5498],[180.03,374.81346562],[180.01,116.89031956],[180.0,1.83346562]],[[180.11,3.17],[180.12,1.83346562],[180.13,5.5487],[180.18,1.83346562],[180.21,6.18907817]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001807838,[[180.06,3.12],[180.03,4.56623848],[180.02,11.1035],[180.01,6.06847809]],[[180.18,3.11],[180.19,147.39206383],[180.2,1.83346562],[180.24,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001833071,[[180.1,1.83346562],[180.08,214.84896136],[180.07,110.8],[180.02,388.67916334],[180.0,7.90194371]],[[180.15,3.18],[180.18,1.83346562],[180.24,255.4646306],[180.26,33.93827817],[180.27,375.03346562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001889506,[[180.43,1.83346562],[180.36,1.83346562],[180.33,109.44],[180.27,21.17536334],[180.12,5.552]],[[180.49,3.12],[180.5,1.83346562],[180.54,1.83346562],[180.57,157.1009604],[180.59,126.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001938453,[[180.55,3.2],[180.5,1.83346562],[180.45,1.83346562],[180.43,4.48910344],[180.4,17.14867809]],[[180.56,2.98],[180.58,1.83346562],[180.62,6.88090612],[180.63,1.83346562],[180.68,383.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1753001977272,[[180.64,3.16],[180.63,5.5328],[180.61,1.83346562],[180.57,107.7]],[[180.65,2.96],[180.66,5.5322],[180.69,1.83346562],[180.75,11.059],[180.81,24.66254379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002008316,[[180.8,2.96173341],[180.75,107.22],[180.73,2.96173341],[180.72,4.48910344],[180.71,11.0612]],[[180.89,3.11],[180.9,5.5249],[180.91,2.96173341],[180.99,123.86],[181.02,11.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002030536,[[181.13,2.98],[180.98,107.06],[180.97,386.97796601],[180.96,300.0],[180.95,2.96173341]],[[181.15,3.24],[181.19,2.96173341],[181.28,374.42173341],[181.3,11.0258],[181.31,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002060260,[[181.51,2.98],[181.49,2.96173341],[181.39,2.96173341],[181.37,114.1],[181.33,391.89363666]],[[181.72,2.96173341],[181.83,22.84063364],[181.85,16.4889],[181.86,6.18907817],[181.89,21.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002077268,[[181.39,2.98],[181.38,10.34705279],[181.33,370.9],[181.28,113.66],[181.22,4.83685279]],[[181.46,5.508],[181.5,1.84],[181.51,4.83685279],[181.53,113.6],[181.59,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002096682,[[181.24,3.13],[181.23,370.36],[181.2,119.08421748],[181.13,4.38582743],[181.1,27.5974]],[[181.3,5.5127],[181.32,4.84421748],[181.33,1.79],[181.4,16.64],[181.41,11.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002141408,[[181.41,3.16],[181.39,5.5098],[181.35,2.94646775],[181.3,4.14485812],[181.28,13.97266775]],[[181.43,7.2988],[181.45,2.94646775],[181.47,483.66],[181.49,16.64],[181.61,11.785871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002158326,[[181.34,3.23],[181.33,2.94646775],[181.28,4.44065364],[181.27,11.0267],[181.16,11.69553981]],[[181.42,2.94646775],[181.43,1.79],[181.45,111.64],[181.47,16.64],[181.49,11.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002197961,[[181.47,3.17],[181.46,2.94646775],[181.39,2.94646775],[181.37,126.20484686],[181.32,209.68363834]],[[181.55,3.0],[181.56,8.45146775],[181.6,133.99090612],[181.61,370.44],[181.72,2.94646775]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002225587,[[181.27,2.99],[181.24,2.94552563],[181.2,11.0322],[181.19,114.98],[181.17,7.42967249]],[[181.33,3.06],[181.35,5.5117],[181.41,115.12],[181.5,13.96002563],[181.51,9.2547207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002255209,[[181.01,3.01],[180.92,4.21425545],[180.84,8.93408554],[180.81,379.92829372],[180.76,16.56]],[[181.05,2.95522306],[181.1,16.53],[181.17,13.98982306],[181.28,11.82089224],[181.33,27.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002293546,[[180.87,4.48414686],[180.85,5.97886248]],[[180.95,3.24],[180.96,2.95522306],[180.99,209.27821689],[181.02,111.36],[181.14,9.2547207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002302155,[[180.94,8.5339],[180.89,2.95522306],[180.87,4.48414686],[180.84,5.97886248],[180.81,371.42]],[[180.96,3.02],[180.98,5.5229],[180.99,212.23343995],[181.03,110.56],[181.05,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002339589,[[180.63,3.16],[180.55,2.95759636],[180.52,4.53365625],[180.49,112.1],[180.48,5.97886248]],[[180.65,6.19759636],[180.73,2.95759636],[180.8,499.75],[181.02,31.9901345],[181.09,229.56236986]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002363413,[[180.72,2.96],[180.66,2.95759636],[180.63,4.15373912],[180.58,116.6035936],[180.55,5.97886248]],[[180.74,3.18],[180.76,2.95759636],[180.8,482.88],[180.83,11.0551],[180.84,2.95759636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002383021,[[180.68,2.96],[180.66,371.56],[180.65,2.95759636],[180.6,115.88],[180.53,16.6094]],[[180.76,2.95759636],[180.78,3.18],[180.79,5.5288],[180.83,115.84],[180.84,2.95759636]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002424458,[[180.68,115.12]],[[180.86,5.5267],[180.93,22.6648754],[180.94,11.0487],[180.96,9.2547207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002467282,[[180.6,3.17],[180.55,1.81735842],[180.54,112.66],[180.53,371.82],[180.51,4.52492548]],[[180.61,3.2],[180.65,1.81735842],[180.72,1.81735842],[180.74,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002490093,[[180.55,2.96],[180.51,2.97204119],[180.48,111.72],[180.44,4.52492548],[180.42,6.03323397]],[[180.57,3.04],[180.62,2.97204119],[180.67,225.12119425],[180.71,111.7],[180.8,6.16926136]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002512920,[[180.49,3.11],[180.42,7.49769718],[180.39,6.03647681],[180.37,9.05471521],[180.34,126.30909611]],[[180.51,3.22],[180.52,2.97033958],[180.6,114.04],[180.62,19.59033958],[180.63,17.232339]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002555156,[[180.35,5.542],[180.3,3.01],[180.28,7.51839085],[180.27,111.98],[180.25,383.2501]],[[180.38,5.97161065],[180.4,5.5409],[180.46,112.0],[180.47,372.32],[180.53,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002604500,[[180.65,2.95],[180.64,2.96549605],[180.6,11.069],[180.5,22.64887681],[180.49,16.6134]],[[180.72,3.08],[180.73,2.96549605],[180.74,5.5305],[180.78,111.56],[180.83,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002611906,[[180.68,8.4821],[180.63,2.96549605],[180.59,11.0695],[180.53,117.47647681],[179.97,72.43772175]],[[180.72,3.08],[180.73,2.96549605],[180.81,128.02],[180.84,2.96549605],[180.85,11.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002679347,[[180.5,3.19],[180.48,1.81925219],[180.46,139.51483777],[180.44,493.8576],[180.43,4.52810298]],[[180.56,4.90925219],[180.63,1.81925219],[180.64,372.16],[180.67,11.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002692760,[[180.64,3.19],[180.61,5.5337],[180.59,1.81925219],[180.54,1.81925219],[180.53,4.52810298]],[[180.66,5.5323],[180.68,4.77925219],[180.7,110.38],[180.72,222.33336525],[180.86,1615.60884751]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002760704,[[180.59,3.22],[180.58,1.81925219],[180.54,1.81925219],[180.53,11.0724],[180.49,4.54179286]],[[180.64,3.14],[180.65,5.5326],[180.66,1.81925219],[180.69,109.28],[180.71,372.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002775315,[[180.63,8.7531],[180.59,1.81925219],[180.56,109.0],[180.54,6.36104505],[180.5,9.07760181]],[[180.67,3.14],[180.68,7.35105219],[180.72,1.81925219],[180.75,228.18943732],[180.99,30.76388192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002819747,[[180.59,3.2],[180.58,5.5347],[180.56,1.81925219],[180.47,11.0761],[180.46,4.54788221]],[[180.6,2.98],[180.61,5.5339],[180.65,1.81925219],[180.69,108.08],[180.7,11.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002846869,[[180.46,5.5384],[180.45,3.04],[180.42,1.81925219],[180.37,387.72998221],[180.36,109.43925219]],[[180.5,3.1],[180.51,1.81925219],[180.58,16.61],[180.59,6.15277638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002904911,[[180.44,3.27],[180.43,5.5394],[180.41,1.81925219],[180.36,17.45940335],[180.34,6.05173454]],[[180.45,3.02],[180.47,5.5384],[180.49,1.81925219],[180.53,6.15277638],[180.54,223.50736424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002908611,[[180.43,8.8091],[180.41,1.81925219],[180.36,17.45940335],[180.34,6.05173454],[179.57,96.82775266]],[[180.44,3.02],[180.48,5.538],[180.52,6.15277638],[180.54,223.50736424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002966360,[[180.55,5.5356],[180.5,1.81925219],[180.46,4.55705116],[180.45,12.89645219],[180.41,9.07760181]],[[180.58,3.23],[180.59,7.35385219],[180.63,1.81925219],[180.66,6.15277638],[180.67,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753002998980,[[181.08,3.03],[181.05,2.96553463],[180.98,11.0449],[180.93,194.18870721],[180.91,105.88]],[[181.14,3.01],[181.15,2.96553463],[181.23,122.21],[181.28,2.96553463],[181.33,11.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003017489,[[181.15,3.03],[181.14,2.96553463],[181.1,4.44961894],[181.07,6.07438562],[180.77,39.33627452]],[[181.22,3.01],[181.26,5.5141],[181.39,2.96553463],[181.46,25.75396457],[181.56,15.38194096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003040109,[[181.05,3.14],[181.03,5.5209],[181.0,4.23101501],[180.99,2.96553463],[180.95,15.56283885]],[[181.1,2.96553463],[181.11,5.5186],[181.13,105.36],[181.17,19.57553463],[181.19,371.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003101153,[[180.99,3.09],[180.97,1.81279294],[180.94,4.51593885],[180.91,6.07438562],[180.12,875.0]],[[181.03,5.5211],[181.04,1.81279294],[181.11,121.61],[181.12,9.22916457],[181.33,30.76388192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003126080,[[181.11,3.17],[181.06,1.81279294],[181.02,4.54711511],[181.0,17.11808562],[180.99,1.81279294]],[[181.15,106.61279294],[181.22,16.57],[181.23,9.22916457],[181.24,371.18],[181.26,1.81279294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003178120,[[181.03,3.26],[181.01,1.81279294],[180.98,4.54435423],[180.95,6.07438562],[180.93,20.12540181]],[[181.09,1.81279294],[181.17,122.84279294],[181.18,20.26216457],[181.19,371.16],[181.22,12.30555276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003213257,[[180.75,3.16],[180.72,5.5304],[180.69,1.81279294],[180.65,4.24984224],[180.63,12.87929294]],[[180.77,7.34189294],[180.81,1.81279294],[180.84,120.83],[180.89,11.0509],[181.02,14.77316457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003243170,[[180.66,3.24],[180.62,1.81279294],[180.58,15.5581562],[180.55,6.07438562],[180.54,1.81279294]],[[180.7,1.81279294],[180.72,5.9405],[180.8,120.71],[180.81,373.51279294],[180.88,9.22916457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003288906,[[180.32,103.92],[180.3,1.81279294],[180.29,4.4888562],[180.28,4.5467802]],[[180.38,1.81279294],[180.41,0.42],[180.45,1.81279294],[180.52,103.92],[180.6,9.22916457]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003311328,[[180.17,4.23607946],[180.15,105.71279294],[180.14,303.84891751],[180.13,4.4888562],[180.1,6.07438562]],[[180.23,1.81279294],[180.25,3.26],[180.36,1.81279294],[180.37,120.47],[180.39,11.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003322531,[[180.17,3.24],[180.16,4.23747172],[180.14,303.84891751],[180.13,1.81279294],[180.12,15.5863562]],[[180.27,5.5443],[180.31,372.78],[180.34,103.92],[180.36,1.81279294]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003365265,[[180.21,4.4888562],[180.19,109.99438562],[180.18,1.81279294],[180.16,9.07760181],[180.12,12.10346908]],[[180.32,1.81279294],[180.36,1.81279294],[180.37,103.9],[180.41,9.22916457],[180.43,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003389091,[[180.14,5.5483],[180.12,3.14],[180.09,6.30164914],[179.94,891.65],[179.93,16.61]],[[180.17,3.09],[180.18,1.81279294],[180.27,1.81279294],[180.29,493.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003434339,[[179.87,3.18],[179.86,331.57636338],[179.85,105.73279294],[179.84,373.04],[179.81,4.4888562]],[[179.93,3.03],[179.94,1.81279294],[180.0,1.81279294],[180.06,390.07],[180.07,11.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003480976,[[180.1,3.04],[180.05,1.81279294],[180.0,1.81279294],[179.98,15.74032311],[179.17,98.85915978]],[[180.11,3.06],[180.12,1.81279294],[180.18,111.76414741],[180.2,9.3170317],[180.97,99.38167156]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003511295,[[180.12,3.13],[180.11,11.098],[180.1,4.62083655],[180.09,1.81279294]],[[180.23,3.19],[180.24,1.81279294],[180.26,103.62],[180.31,373.14],[180.34,6.21135447]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003544832,[[180.13,8.7886],[180.07,1.81279294],[180.04,103.48],[180.03,4.62083655],[180.02,214.45857818]],[[180.14,3.25],[180.16,1.81279294],[180.18,5.5472],[180.25,6.21135447],[180.63,49.69083578]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003606389,[[180.23,3.23],[180.22,5.5457],[180.16,1.81279294],[180.15,4.62083655],[180.13,17.27539748]],[[180.24,3.2],[180.25,110.85779294],[180.34,373.0],[180.35,20.4008317],[180.44,21.08138618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003660232,[[180.06,5.5506],[180.05,2.96],[179.99,1.81279294],[179.97,11.1068],[179.96,4.62083655]],[[180.08,1.81279294],[180.11,5.5493],[180.15,103.44],[180.17,11.0951],[180.25,31.4969317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003671545,[[180.05,2.96],[179.99,1.81279294],[179.98,4.62083655],[179.97,11.1068],[179.73,30.89348743]],[[180.06,3.28],[180.07,1.81279294],[180.09,5.55],[180.15,103.44],[180.17,11.0951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003749506,[[179.73,3.05],[179.71,4.62083655],[179.68,6.17869748],[179.65,487.24804623],[179.59,12.35739497]],[[179.79,3.15],[179.88,104.56],[179.95,22.88246535],[180.03,5.553],[180.06,1600.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003758210,[[179.75,3.05],[179.7,1.81279294],[179.68,215.36772999],[179.67,105.96],[179.65,373.44]],[[179.78,3.15],[179.82,1.81279294],[179.89,105.98],[179.91,1.81279294],[179.93,11.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003821378,[[179.95,5.554],[179.93,3.23],[179.88,1.81279294],[179.86,4.65627922],[179.84,17.29339748]],[[179.96,3.26],[179.97,1.81279294],[179.99,5.5529],[180.0,1.81279294],[180.03,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003836580,[[179.96,2.98],[179.95,5.554],[179.9,1.81279294],[179.88,4.65627922],[179.87,11.1128]],[[179.97,3.17],[179.98,1.81279294],[179.99,5.553],[180.02,105.0],[180.06,373.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003895433,[[180.26,5.5445],[180.2,1.81279294],[180.14,4.62052678],[180.13,11.0969],[180.11,6.17869748]],[[180.29,1.81279294],[180.32,103.92],[180.36,1.81279294],[180.39,384.1616],[180.4,6.22246535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003915853,[[180.28,2.99],[180.21,1.81279294],[180.18,11.0939],[180.17,210.37003617],[180.15,4.62052678]],[[180.29,2.95],[180.3,1.81279294],[180.32,5.5429],[180.35,103.84],[180.39,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003984695,[[180.46,2.96],[180.45,1.81279294],[180.41,205.76675802],[180.4,11.0806],[180.36,6.41901122]],[[180.54,1.81279294],[180.55,104.61],[180.59,372.68],[180.63,1.81279294],[180.64,22.88246535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753003996516,[[180.53,8.4963],[180.45,1.81279294],[180.43,11.0788],[180.41,205.76675802],[180.4,372.56]],[[180.54,1.81279294],[180.57,104.53],[180.63,1.81279294],[180.67,16.62],[180.69,372.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004070567,[[180.29,8.7536],[180.21,12.90459294],[180.2,579.87115265],[180.17,124.70942594],[180.08,12.35739497]],[[180.3,5.08279294],[180.36,1.81279294],[180.41,120.04],[180.42,11.08],[181.71,1916.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004106603,[[180.3,3.22],[180.29,5.5436],[180.24,1.81279294],[180.22,4.64752594],[180.2,6.17869748]],[[180.31,2.99],[180.32,105.19279294],[180.34,5.5423],[180.36,1.81279294],[180.42,25.9370317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004142132,[[180.37,3.03],[180.36,5.5413],[180.29,6.46106013],[180.27,6.17869748],[180.25,20.35784623]],[[180.38,1.81279294],[180.4,107.29],[180.41,5.54],[180.45,1.81279294],[180.47,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004152938,[[180.3,1.81279294],[180.28,15.73596719],[180.25,110.25869748],[180.23,9.26804623],[180.18,14.17018791]],[[180.41,3.09],[180.42,1.81279294],[180.45,105.79279294],[180.53,400.433],[180.54,9.3170317]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004198065,[[180.43,8.6493],[180.36,4.28360549],[180.35,1.81279294],[180.34,573.02098688],[180.32,4.62669034]],[[180.44,3.25],[180.45,1.81279294],[180.47,5.5382],[180.54,1.81279294],[180.55,120.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004222277,[[180.47,8.6781],[180.4,1.81279294],[180.39,4.62669034],[180.38,11.0819],[180.36,1.81279294]],[[180.48,5.02279294],[180.51,5.5371],[180.54,1.81279294],[180.58,25.9370317],[180.59,103.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004284831,[[180.33,3.27],[180.32,5.5426],[180.26,1.81279294],[180.25,4.64549295],[180.24,184.88446165]],[[180.34,5.00279294],[180.41,103.26],[180.43,22.83214802],[180.44,372.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004338171,[[180.42,8.7697],[180.35,1.81279294],[180.33,4.63729573],[180.32,11.0853],[179.94,49.5519248]],[[180.43,3.18],[180.44,1.81279294],[180.45,5.5388],[180.46,103.28],[180.48,6.21214802]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004390319,[[180.43,5.5393],[180.42,3.18],[180.41,0.02001845],[180.38,1.81279294],[180.34,11.0841]],[[180.45,3.23],[180.46,1.81279294],[180.48,5.538],[180.51,6.21214802],[180.53,129.12522022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004406927,[[180.43,8.5393],[180.41,0.02001845],[180.38,1.16795408],[180.36,140.25481387]],[[180.44,4.21795408],[180.53,103.16],[180.54,395.49214802],[180.65,21.08903371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004489615,[[180.51,8.5268],[180.45,4.63668926],[180.43,19.08330232],[180.41,9.27337852],[180.37,102.68]],[[180.52,5.01264997],[180.59,5.5346],[180.62,119.38],[180.63,383.44787019],[180.68,12.43362696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004510935,[[180.51,13.13270444],[180.47,4.63668926],[180.45,6.18225235],[180.44,1.82264997],[180.43,20.35177852]],[[180.52,3.12],[180.53,1.82264997],[180.57,5.5351],[180.6,102.6],[180.62,9.32522022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004599491,[[180.55,3.26],[180.54,5.5358],[180.49,6.45944875],[180.41,129.02055915]],[[180.57,4.95275949],[180.58,107.8748],[180.63,374.12275949],[180.74,21.08503371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004664551,[[180.49,8.6173],[180.44,124.48047595],[180.43,1.82383495],[180.39,15.71748926],[180.34,9.27337852]],[[180.5,3.07],[180.54,5.5361],[180.56,101.94],[180.61,16.62],[180.84,31.08406742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004714478,[[180.45,8.4988],[180.4,4.65458511],[180.38,135.17733025],[180.35,122.21697852],[180.31,384.7879812]],[[180.46,4.94383495],[180.48,5.5379],[180.52,6.16917793],[180.54,103.56383495],[180.55,9.32522022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004756330,[[180.41,3.01],[180.39,5.5406],[180.34,1.82383495],[180.32,4.65458511],[180.3,17.26895235]],[[180.42,1.82383495],[180.43,1.78],[180.44,5.5392],[180.51,118.26],[180.52,6.16917793]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004819977,[[180.57,3.02],[180.5,4.60241399],[180.49,1.82383495],[180.48,6.18225235],[180.35,365.62]],[[180.58,3.60383495],[180.63,1.82383495],[180.64,6.16917793],[180.65,101.4],[180.75,21.08503371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004856605,[[180.37,3.23],[180.36,5.5414],[180.31,125.48761519],[180.29,11.087],[180.28,1.82383495]],[[180.38,4.79383495],[180.45,1.82383495],[180.49,101.42],[180.52,11.0737],[181.67,87.03538877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004906541,[[180.21,3.2],[180.2,1.82383495],[180.18,101.38],[180.17,4.62491839],[180.16,11.13105944]],[[180.29,1.82383495],[180.31,2.96],[180.36,1.82383495],[180.38,474.14],[180.39,6.09836584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004965889,[[180.36,3.02],[180.35,5.5416],[180.28,4.66197903],[180.27,1.82383495],[180.26,6.16655786]],[[180.37,4.83383495],[180.38,5.541],[180.42,102.8],[180.44,6.09836584],[180.45,12.90153495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753004976092,[[180.34,8.6922],[180.27,6.48581398],[180.25,6.16655786],[180.13,364.4849765],[180.02,47.599953]],[[180.35,4.85383495],[180.39,102.64],[180.4,372.76],[180.43,6.09836584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005014625,[[180.28,3.05],[180.2,1.82383495],[180.19,4.66197903],[180.17,6.16655786],[180.15,381.88983679]],[[180.29,1.82383495],[180.3,2.98],[180.32,5.5429],[180.33,103.0],[180.36,1.82383495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005076881,[[180.32,3.03],[180.3,5.5431],[180.26,1.82383495],[180.25,145.76891597],[180.22,15.7561898]],[[180.34,4.97383495],[180.35,102.86],[180.39,372.8],[180.42,6.09836584],[180.45,27.61138371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005119724,[[180.35,8.6618],[180.29,1.82383495],[180.28,4.6645898],[180.26,6.16655786],[180.25,156.85841597]],[[180.36,3.05],[180.37,1.82383495],[180.41,103.46],[180.44,6.09836584],[180.5,372.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005166950,[[180.27,3.24],[180.25,151.31371597],[180.22,103.08],[180.1,12.33311573]],[[180.28,10.38783495],[180.29,103.06],[180.36,1.82383495],[180.38,17.18026584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005229803,[[180.33,8.6024],[180.26,6.48701012],[180.24,11.0901],[180.23,6.16655786],[180.21,237.26257848]],[[180.34,2.98],[180.35,102.44],[180.36,1.82383495],[180.41,372.86],[180.42,6.09836584]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005255733,[[180.2,3.03],[180.16,0.03585944],[180.15,102.44],[180.12,379.28701012]],[[180.21,4.93383495],[180.24,107.9853],[180.27,1.82383495],[180.3,6.09836584],[180.37,28.84673169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005331692,[[180.31,3.04],[180.29,5.5436],[180.26,1.16954193],[180.25,4.63954109],[180.24,127.7934797]],[[180.32,4.14954193],[180.33,107.9025],[180.39,6.09836584],[180.41,9.14754876],[180.94,960.6017618]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005344306,[[180.28,2.97],[180.25,1.16954193],[180.22,4.63954109],[180.2,230.56871914],[180.03,21.6789671]],[[180.29,1.16954193],[180.31,111.9432],[180.36,6.09836584],[180.38,20.22984876],[180.48,32.15603371]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005393745,[[180.17,3.0],[180.16,0.03585944],[180.14,130.8441418],[180.1,103.81139224],[180.08,4.66289715]],[[180.18,9.95849224],[180.28,109.15836584],[180.3,382.08754876],[180.31,11.0863],[180.35,12.19673169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005469492,[[180.18,3.14],[180.16,5.5477],[180.12,4.67492199],[180.1,132.56678621],[180.07,9.24983679]],[[180.19,3.22],[180.2,5.5465],[180.25,6.09836584],[180.28,20.23564876],[180.3,372.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005560779,[[179.98,3.09],[179.95,4.67070791],[179.93,17.33671054],[179.91,137.61728915],[179.86,12.45522109]],[[180.0,105.54],[180.09,6.19435571],[180.12,9.29153357],[180.13,27.7574],[180.25,5.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005581693,[[179.99,3.07],[179.98,5.5532],[179.91,132.94658124],[179.89,6.22761054],[179.88,11.1122]],[[180.0,102.28],[180.01,3.27],[180.09,373.38],[180.1,17.29405571],[180.11,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005646547,[[179.83,5.5578],[179.82,3.19],[179.74,4.67070791],[179.72,133.33273552],[179.71,17.35051054]],[[179.86,3.03],[179.93,373.56],[179.95,6.19435571],[180.07,15.48588929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005669953,[[179.96,3.07],[179.88,4.67070791],[179.86,6.22761054],[179.85,11.1143],[179.84,9.34141582]],[[179.98,102.38],[179.99,3.1],[180.03,373.7],[180.05,6.19435571],[180.08,9.29153357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005725493,[[179.98,8.6232],[179.89,15.75992424],[179.86,108.50761054],[179.84,9.34141582],[179.75,43.37012636]],[[179.99,3.12],[180.01,5.5524],[180.02,102.28],[180.06,6.19435571],[180.07,27.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005781549,[[179.94,3.2],[179.91,4.64792424],[179.89,6.22761054],[179.88,11.1124],[179.87,9.34141582]],[[180.03,3.02],[180.05,108.49435571],[180.08,9.29153357],[180.13,12.38871143],[180.18,32.12768929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005813169,[[179.83,3.21],[179.81,5.5584],[179.76,158.69013793],[179.74,373.48],[179.73,113.6215]],[[179.84,3.18],[179.85,5.5573],[179.95,119.44],[179.96,17.30265571],[179.97,373.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005823874,[[179.82,3.21],[179.8,5.5585],[179.76,158.69013793],[179.74,373.48],[179.73,15.76932424]],[[179.83,8.738],[179.92,119.06],[179.94,17.30385571],[179.97,382.89153357],[180.01,12.38871143]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005911832,[[179.91,3.1],[179.87,5.5564],[179.85,475.46],[179.82,4.64792424],[179.79,6.22761054]],[[179.92,3.05],[179.94,5.5547],[180.04,27.783],[180.06,102.16],[180.07,6.19435571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005926351,[[179.96,5.5538],[179.86,4.63389043],[179.85,11.114],[179.83,6.22761054],[179.81,9.34141582]],[[180.02,5.5522],[180.1,16.68],[180.11,486.5786],[180.12,6.19435571],[180.14,31.48553357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753005978987,[[180.05,5.5509],[179.97,102.06],[179.94,11.1087],[179.91,16.68],[179.89,16.6677]],[[180.1,3.14],[180.11,5.5494],[180.15,102.06],[180.21,390.04],[180.22,16.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006040228,[[180.13,5.5485],[180.12,3.07],[180.05,15.76798279],[180.03,6.2258921],[180.01,9.33883815]],[[180.14,3.0],[180.16,5.5478],[180.18,102.32],[180.2,6.21851645],[180.23,9.32777468]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006095475,[[180.02,3.19],[180.01,5.5522],[179.97,4.66057079],[179.95,379.57409439],[179.93,101.98]],[[180.04,3.05],[180.05,5.5512],[180.13,6.19730754],[180.14,11.0967],[180.15,9.29596131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006120291,[[179.88,3.23],[179.87,5.5565],[179.83,288.19760198],[179.8,102.32],[179.79,4.66057079]],[[179.91,3.02],[179.92,5.5552],[180.01,17.30240754],[180.03,25.96596131],[180.08,12.39461508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006173737,[[179.9,3.05],[179.89,5.5559],[179.82,4.66579506],[179.8,176.82634056],[179.79,102.14]],[[179.91,3.25],[179.93,5.5549],[179.99,102.14],[180.0,379.73730754],[180.02,9.29596131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006238288,[[179.98,3.16],[179.97,5.5533],[179.91,4.66579506],[179.88,6.21409439],[179.87,113.193]],[[180.0,3.09],[180.01,5.5522],[180.05,373.56],[180.06,102.08],[180.07,6.19730754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006273203,[[179.94,3.11],[179.93,4.66472445],[179.91,481.6196326],[179.88,9.3294489],[179.86,33.3402]],[[180.09,3.25],[180.1,108.19171813],[180.12,410.52547719],[180.26,370.74101345],[180.27,1600.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006318143,[[179.96,3.05],[179.95,11.1081],[179.93,101.98],[179.9,373.5],[179.65,62.0]],[[180.06,3.15],[180.1,101.98],[180.16,11.0958],[180.17,373.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006387703,[[179.81,2.99],[179.78,175.70745047],[179.76,4.66121955],[179.75,101.88],[179.73,17.3360594]],[[179.84,3.05],[179.85,5.5572],[179.92,6.20607407],[179.94,9.30911111],[179.95,27.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006401325,[[179.74,8.5503],[179.68,106.54121955],[179.66,6.27932215],[179.64,20.4491391],[179.55,27.8309]],[[179.75,3.05],[179.78,5.5593],[179.85,6.20607407],[179.86,11.114],[179.87,9.30911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006463172,[[179.77,3.19],[179.76,5.5598],[179.69,4.67292436],[179.66,17.40542215],[179.64,383.1224391]],[[179.8,3.17],[179.81,5.5586],[179.83,101.82],[179.86,6.20607407],[179.89,373.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006510817,[[179.79,2.01],[179.72,11.1221],[179.69,4.67292436],[179.67,380.0949594]],[[179.82,2.98],[179.85,5.5572],[179.9,373.8],[179.91,102.5],[179.93,11.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006558956,[[179.76,2.02],[179.75,5.5601],[179.69,4.67292436],[179.67,6.2149594],[179.66,0.06436275]],[[179.79,3.03],[179.8,5.5589],[179.84,475.96],[179.86,6.1787813],[179.88,9.30911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006635122,[[179.88,2.01],[179.83,15.76505337],[179.81,6.2149594],[179.8,101.78],[179.79,373.64]],[[179.94,3.18],[179.97,101.8],[180.02,6.1787813],[180.03,11.1038],[180.04,399.63911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006661250,[[179.69,3.26],[179.59,101.94],[179.58,6.2149594],[179.57,11.1312],[179.55,373.62]],[[179.73,3.17],[179.79,101.94],[179.83,22.8687813],[179.87,9.30911111],[179.88,11.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006738911,[[179.76,2.99],[179.74,5.5605],[179.69,134.69188233],[179.67,4.6469684],[179.66,0.06436275]],[[179.86,6.1787813],[179.88,25.99911111],[179.89,11.1119],[179.93,12.41214815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006774842,[[179.89,5.5559],[179.8,15.78049937],[179.78,6.2149594],[179.76,9.3224391]],[[179.92,3.11],[179.98,101.76],[179.99,6.1787813],[180.0,11.1058],[180.02,25.99911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006799468,[[179.81,3.03],[179.73,4.66359937],[179.72,373.7],[179.71,17.3379594],[179.48,31.07479701]],[[179.83,3.02],[179.84,5.5575],[179.89,6.1787813],[179.91,9.30911111],[179.94,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006851309,[[179.82,3.02],[179.77,126.43935698],[179.74,101.86],[179.71,11.1226],[179.56,0.96838825]],[[179.91,101.86],[179.93,6.1787813],[179.95,9.30911111],[180.0,12.41214815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006882145,[[179.94,5.5543],[179.91,127.92225065],[179.85,11.114],[179.84,4.64191771]],[[180.0,3.15],[180.01,101.88],[180.07,6.15170681],[180.1,25.99911111],[180.37,40.3394815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006924582,[[179.96,3.1],[179.87,4.64191771],[179.85,101.86],[179.84,6.18922362],[179.83,11.1156]],[[180.0,3.04],[180.05,373.5],[180.06,6.15170681],[180.07,101.82],[180.08,9.30911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753006993537,[[179.92,8.5348],[179.85,125.44855295],[179.84,11.1149],[179.82,4.66023559],[179.81,102.28]],[[179.93,3.27],[179.95,5.5543],[180.02,102.28],[180.04,17.25460681],[180.05,373.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007029463,[[179.9,2.99],[179.89,4.67610036],[179.86,6.18922362],[179.85,125.44855295],[179.84,9.3224391]],[[180.0,3.21],[180.01,102.0],[180.02,6.15170681],[180.04,9.30911111],[180.09,29.06184815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007085405,[[180.21,11.0922],[180.18,4.58186117],[180.16,103.24],[180.15,6.18922362],[180.14,16.6442]],[[180.42,103.26],[180.45,477.0788766],[180.49,11.0754],[180.51,6.15170681],[180.53,1642.33881111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007108132,[[180.27,3.26],[180.26,5.5444],[180.19,4.65774321],[180.17,11.0946],[180.16,378.94922362]],[[180.32,5.5428],[180.33,3.25],[180.35,6.15170681],[180.37,9.30911111],[180.41,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007169086,[[180.36,2.96],[180.3,4.65774321],[180.27,6.18922362],[180.25,20.4121391],[180.2,12.4299188]],[[180.37,1.0],[180.4,3.26],[180.44,6.15170681],[180.45,189.2788766],[180.46,9.30911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007184708,[[180.4,5.54],[180.33,4.65774321],[180.3,17.27552362],[180.29,101.92],[180.28,134.14860885]],[[180.44,5.5391],[180.48,108.07170681],[180.5,381.98911111],[180.55,29.01974815],[180.64,38.35125927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007260565,[[180.35,3.09],[180.34,5.5421],[180.25,4.63425424],[180.23,6.18922362],[180.21,11.0919]],[[180.39,8.7208],[180.43,110.79170681],[180.46,382.14911111],[180.49,88.89777235],[180.6,611.72125927]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007275277,[[180.4,3.09],[180.3,11.0866],[180.28,141.10201517],[180.26,6.18922362],[180.24,9.3224391]],[[180.44,3.18],[180.49,88.89777235],[180.52,17.22520681],[180.54,9.30911111],[180.56,372.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007305304,[[180.47,3.05],[180.4,11.0803],[180.39,4.63425424],[180.37,6.18922362],[180.35,372.54]],[[180.52,3.06],[180.55,103.88],[180.58,6.15170681],[180.6,25.93911111],[180.64,11.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007395384,[[180.42,2.97],[180.4,5.5402],[180.36,4.65535058],[180.33,6.18922362],[180.32,114.4254]],[[180.43,8.6894],[180.47,6.15170681],[180.49,108.14997],[180.5,9.30911111],[180.54,115.07214815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007435505,[[180.29,8.7034],[180.25,103.22],[180.24,173.20778564],[180.2,389.1191],[180.14,6.18922362]],[[180.31,3.09],[180.33,5.5424],[180.4,22.78170681],[180.42,11.0799],[180.43,9.30911111]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007471934,[[180.41,3.25],[180.4,5.5403],[180.3,11.0867],[180.28,160.82534789],[180.26,4.64898013]],[[180.42,3.26],[180.44,5.5391],[180.45,6.18705303],[180.47,9.28057955],[180.48,372.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007530191,[[180.34,2.98],[180.32,5.5428],[180.28,160.82534789],[180.24,11.0902],[180.23,4.64898013]],[[180.36,3.22],[180.37,5.5413],[180.41,6.21262444],[180.43,9.28057955],[180.44,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007555315,[[180.36,3.14],[180.33,5.5424],[180.26,11.0893],[180.22,4.64898013],[180.21,268.54086111]],[[180.37,2.97],[180.39,5.5406],[180.41,475.36],[180.44,6.21262444],[180.45,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007636994,[[180.23,3.0],[180.22,5.5458],[180.21,165.86086111],[180.17,102.38],[180.11,4.64898013]],[[180.24,3.25],[180.28,5.5441],[180.33,22.85262444],[180.35,9.28057955],[180.37,11.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007670423,[[180.25,8.5649],[180.21,157.87131787],[180.19,102.3],[180.18,4.64898013],[179.92,30.99320086]],[[180.26,3.02],[180.29,5.5439],[180.35,6.21262444],[180.36,16.64],[180.37,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007733573,[[180.27,3.24],[180.26,5.5445],[180.17,4.65150379],[180.15,11.0955],[180.14,6.19864017]],[[180.28,3.2],[180.29,5.5437],[180.37,6.21262444],[180.38,16.64],[180.39,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007752482,[[180.33,3.24],[180.23,11.0911],[180.22,4.65431603],[180.2,6.19864017],[180.04,43.9002406]],[[180.35,3.2],[180.38,6.21262444],[180.4,474.96],[180.41,118.8070982],[180.42,11.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007812323,[[180.33,3.22],[180.32,5.5426],[180.23,4.66126956],[180.21,146.03243404],[180.19,9.29796026]],[[180.35,3.2],[180.36,5.5416],[180.38,6.21262444],[180.4,101.78],[180.41,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007861763,[[180.35,3.19],[180.28,4.66126956],[180.25,6.19864017],[180.24,11.0899],[180.14,15.49660043]],[[180.36,3.22],[180.39,101.62],[180.4,6.21262444],[180.42,95.96313589],[180.45,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007940433,[[180.4,2.96],[180.35,126.83342291],[180.33,4.64775483],[180.32,11.0854],[180.31,6.19864017]],[[180.44,3.17],[180.46,101.4],[180.49,6.21262444],[180.51,9.28057955],[180.54,27.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1753007997384,[[180.16,5.5476],[180.15,2.66],[180.07,102.06],[180.06,4.65011053],[180.05,11.1016]],[[180.17,3.16],[180.2,5.5466],[180.21,87.95765027],[180.27,107.61],[180.28,11.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008019395,[[180.18,2.66],[180.17,5.5473],[180.07,4.65011053],[180.04,17.30104017],[180.03,475.1]],[[180.21,3.27],[180.23,5.5456],[180.27,108.27262444],[180.3,9.28057955],[180.31,389.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008101863,[[180.15,8.2079],[180.09,4.64577803],[180.06,17.29964017],[180.04,101.6],[179.98,12.39728034]],[[180.16,3.26],[180.19,5.5469],[180.24,6.21262444],[180.26,101.62],[180.27,25.91057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008140494,[[180.15,5.5477],[180.13,2.66],[180.07,15.76489375],[180.05,132.27504589],[180.03,373.0]],[[180.18,5.5472],[180.2,3.04],[180.23,101.58],[180.24,17.30362444],[180.27,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008161310,[[180.05,2.66],[179.98,126.17641867],[179.96,4.66419375],[179.94,112.7084],[179.93,379.29864017]],[[180.16,2.97],[180.17,474.74],[180.2,6.21262444],[180.22,16.6429],[180.23,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008214861,[[180.25,5.5447],[180.23,2.66],[180.18,127.62212889],[180.17,4.61718359],[180.16,11.095]],[[180.27,3.12],[180.28,5.5441],[180.34,87.74536471],[180.35,6.21262444],[180.37,474.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008266006,[[180.24,8.2052],[180.2,101.5],[180.19,4.61718359],[180.18,127.62212889],[180.14,9.29796026]],[[180.25,2.97],[180.32,6.21262444],[180.34,87.74536471],[180.35,9.28057955],[180.39,372.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008316843,[[180.1,5.5494],[180.09,2.66],[180.02,101.56],[180.01,126.45756309],[179.99,11.1054]],[[180.11,3.15],[180.14,5.5483],[180.2,11.0934],[180.22,105.29133917]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008365184,[[179.98,5.5531],[179.97,2.66],[179.92,101.5],[179.91,373.16],[179.9,4.65969135]],[[180.01,2.96],[180.02,5.5521],[180.12,6.21262444],[180.15,37.02657955],[180.16,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008428250,[[179.97,5.5534],[179.96,2.66],[179.91,106.11969135],[179.9,384.4112],[179.88,6.19864017]],[[179.98,3.08],[180.0,5.5527],[180.09,6.21262444],[180.1,11.0989],[180.12,9.28057955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008516524,[[180.11,5.5492],[180.1,3.15],[180.04,4.67293246],[180.02,11.1036],[180.01,6.19864017]],[[180.12,3.27],[180.13,5.5488],[180.16,101.32],[180.18,104.532231],[180.19,6.21262444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008560465,[[180.09,8.6598],[180.02,161.17042016],[180.01,4.65150835],[180.0,11.1046],[179.75,86.59560086]],[[180.1,3.12],[180.12,5.5491],[180.15,101.24],[180.16,6.21262444],[180.18,118.30070125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008641129,[[180.16,3.15],[180.15,5.5479],[180.08,11.1001],[180.07,4.65150835],[180.05,107.55864017]],[[180.17,3.02],[180.18,5.5472],[180.23,107.59262444],[180.25,128.1357398],[180.26,5.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008686357,[[179.91,3.2],[179.84,101.22],[179.82,193.28064878],[179.8,11.117],[179.79,373.32]],[[179.93,3.22],[179.94,5.5545],[180.04,244.26768806],[180.1,16.66],[180.11,16.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008699761,[[179.96,3.15],[179.84,112.3346],[179.82,193.28064878],[179.79,377.97615402]],[[179.99,5.5529],[180.04,131.92488806],[180.06,101.3],[180.09,11.0997],[181.67,92.80579552]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008774318,[[179.92,3.2],[179.91,5.5553],[179.84,373.4],[179.83,101.24],[179.82,193.28064878]],[[179.94,3.26],[179.96,5.5541],[180.04,101.24],[180.05,11.1022],[180.11,22.86650443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008808260,[[179.73,3.1],[179.72,101.28],[179.69,4.67249474],[179.66,22.96960445],[179.62,468.29116092]],[[179.79,3.04],[179.92,384.7907],[179.94,210.89147041],[179.95,101.28],[179.98,9.30975664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008885402,[[179.8,3.25],[179.79,5.559],[179.72,4.67921025],[179.71,201.13751068],[179.7,11.1237]],[[179.86,3.27],[179.88,101.36],[179.9,11.1114],[179.93,6.22965416],[179.94,204.71496598]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008926730,[[179.79,3.13],[179.71,201.13751068],[179.7,11.1233],[179.69,4.67135967],[179.62,6.23061919]],[[179.8,3.11],[179.89,196.57165647],[179.9,101.62],[179.91,11.1108],[179.98,6.22965416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753008968267,[[179.8,8.6087],[179.71,15.79435967],[179.68,101.94],[179.66,0.06436275],[179.65,6.23061919]],[[179.83,2.98],[179.84,5.5575],[179.88,101.52],[179.89,196.57165647],[179.93,373.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009049423,[[179.68,3.05],[179.67,4.67110038],[179.66,0.06436275],[179.64,6.23061919],[179.63,11.1279]],[[179.78,3.03],[179.8,101.64],[179.81,6.22965416],[179.84,394.41958124],[179.86,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009101781,[[179.59,8.5351],[179.53,4.5467802],[179.52,11.1348],[179.47,4.67697744],[178.5,62.30619198]],[[179.61,3.06],[179.62,5.5644],[179.7,101.6],[179.71,11.1232],[179.74,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009192849,[[179.63,3.12],[179.61,11.129],[179.6,4.67044659],[179.55,6.23061919],[179.54,101.5]],[[179.72,2.97],[179.75,101.5],[179.8,374.14],[179.87,9.34448124],[179.88,5.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009223675,[[179.77,3.15],[179.76,5.5599],[179.67,4.68125705],[179.66,11.1259],[179.62,6.23061919]],[[179.78,3.04],[179.8,5.5589],[179.81,101.44],[179.89,11.1124],[179.9,373.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009292737,[[179.7,3.19],[179.69,5.5621],[179.63,4.67743372],[179.61,104.13862052],[179.59,6.23061919]],[[179.71,3.0],[179.74,5.5608],[179.78,102.76],[179.8,6.22965416],[179.83,9.34448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009309349,[[179.69,3.19],[179.63,4.67944447],[179.62,11.1281],[179.59,6.23061919],[179.58,102.62]],[[179.72,3.0],[179.73,5.5611],[179.81,6.22965416],[179.82,11.1165],[179.83,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009385302,[[179.71,3.12],[179.68,4.67944447],[179.67,101.96],[179.65,373.92],[179.64,6.23061919]],[[179.87,3.24],[179.89,108.04965416],[179.91,16.71],[179.92,383.16448124],[179.99,12.45930832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009474977,[[179.84,3.18],[179.82,4.67944447],[179.8,101.52],[179.78,6.23061919],[179.73,383.08592879]],[[179.9,3.23],[179.95,129.77792203],[180.01,101.5],[180.03,16.69],[180.05,379.84965416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009589572,[[179.92,3.08],[179.91,4.65323905],[179.88,6.23061919],[179.85,9.34592879],[179.84,101.34]],[[180.02,3.27],[180.1,101.3],[180.12,6.22965416],[180.14,399.57448124],[180.2,361.45930832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009664932,[[179.92,3.19],[179.87,0.4163],[179.86,102.08],[179.85,4.65323905],[179.83,6.23061919]],[[180.01,2.98],[180.03,6.22965416],[180.05,26.03448124],[180.06,102.0],[180.1,139.12530684]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009768905,[[179.77,3.23],[179.7,132.07128735],[179.68,108.17061919],[179.65,9.34592879],[179.61,0.96754014]],[[179.85,3.03],[179.86,102.08],[179.87,6.22965416],[179.89,102.93889395],[179.9,9.34448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009786311,[[179.78,3.15],[179.72,4.66884314],[179.7,127.40244421],[179.69,6.23061919],[179.52,16.69]],[[179.86,3.01],[179.89,86.24889395],[179.92,118.49],[179.94,383.14448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009944725,[[179.63,3.26],[179.57,106.37970698],[179.55,6.23061919],[179.53,4.5467802],[179.52,9.34592879]],[[179.72,3.14],[179.73,6.22965416],[179.74,101.7],[179.75,104.94928021],[179.76,9.34448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753009989164,[[179.69,3.22],[179.67,4.66503279],[179.64,6.23061919],[179.63,101.64],[179.62,9.34592879]],[[179.78,3.14],[179.8,101.64],[179.85,6.22965416],[179.87,16.69],[179.88,9.34448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010089447,[[179.72,3.0],[179.67,132.92209839],[179.65,6.23061919],[179.63,9.34592879],[179.62,101.56]],[[179.8,3.21],[179.81,6.22965416],[179.82,101.56],[179.84,196.32594123]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010169325,[[179.67,2.99],[179.66,4.67705412],[179.63,6.23061919],[179.61,9.34592879],[179.58,115.22169049]],[[179.74,3.04],[179.75,148.5464818],[179.76,101.52],[179.78,6.22965416],[179.8,9.34448124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010249188,[[179.53,1e-08],[179.51,2.32],[179.46,89.92341922],[179.44,4.67457659],[179.42,6.23061919]],[[179.57,3.07],[179.58,107.72965416],[179.59,130.3033699],[179.6,9.34448124],[179.65,12.45930832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010333250,[[179.68,2.32],[179.67,106.34279584],[179.65,94.62744128],[179.62,383.40592879],[179.52,32.27654799]],[[179.8,3.18],[179.89,101.72],[179.92,6.19254652],[179.93,374.0],[179.94,9.28865642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010414124,[[179.86,2.3],[179.85,378.19815696],[179.83,6.23061919],[179.82,103.34],[179.81,9.34592879]],[[180.02,3.25],[180.04,87.95929808],[180.07,6.19254652],[180.09,9.28865642],[180.1,103.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010442242,[[179.9,2.3],[179.89,4.65518125],[179.87,6.23061919],[179.85,382.90592879],[179.84,103.98]],[[180.01,3.19],[180.04,6.19254652],[180.07,9.28865642],[180.1,103.82],[180.11,12.45930832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010512284,[[179.91,2.3],[179.9,126.38],[179.85,4.64905782],[179.82,504.68841996],[179.8,9.29811565]],[[180.06,3.04],[180.07,125.74],[180.11,22.88324084],[180.13,9.27486126],[180.18,12.36648169]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010529203,[[179.85,2.3],[179.84,4.63787933],[179.82,125.22967619],[179.81,6.19874377],[179.79,9.29811565]],[[180.05,125.08],[180.11,379.62324084],[180.14,9.27486126],[180.3,5.558],[180.38,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010589352,[[179.74,2.31],[179.73,4.6493673],[179.71,6.1991564],[179.68,149.22857157],[179.54,1639.55704743]],[[179.85,3.26],[179.89,95.42353713],[179.93,6.16952167],[179.95,131.43428251],[179.96,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010636080,[[179.9,2.3],[179.89,4.62236524],[179.87,6.1991564],[179.85,127.29873461],[179.84,373.64]],[[180.04,3.26],[180.08,16.7],[180.09,6.16952167],[180.11,117.7],[180.12,9.25428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010730739,[[179.85,2.3],[179.84,4.67470382],[179.82,159.7355701],[179.81,6.1991564],[179.79,9.29873461]],[[179.96,3.17],[179.99,6.16952167],[180.01,132.8958892],[180.1,15.42380419],[180.99,92.54282517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010760173,[[179.83,3.07],[179.82,4.67363217],[179.8,162.70929125],[179.79,6.1991564],[179.78,11.1197]],[[179.92,3.23],[179.97,0.9674191],[179.99,118.12952167],[180.01,116.2258892],[180.15,43.78742587]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010834436,[[179.91,5.5559],[179.89,2.95],[179.83,115.70786895],[179.8,180.02674765],[179.77,25.97913461]],[[179.97,3.0],[180.0,6.16952167],[180.02,110.94],[180.03,136.20060546],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010892703,[[179.95,11.1093],[179.94,109.94],[179.93,4.67029493],[179.91,6.1991564],[179.88,9.29873461]],[[180.09,3.13],[180.12,109.98],[180.15,373.44],[180.17,6.16952167],[180.32,15.42380419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010921424,[[180.0,2.95],[179.9,384.5324],[179.89,4.67029493],[179.85,131.6703],[179.84,6.1991564]],[[180.03,3.19],[180.05,5.5518],[180.12,109.44],[180.17,16.67],[180.18,17.26482167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753010979575,[[180.09,3.07],[180.08,5.5504],[180.0,4.65427147],[179.97,6.1991564],[179.96,11.1085]],[[180.11,5.5499],[180.13,114.83099508],[180.15,114.80952167],[180.18,9.25428251],[180.21,384.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011024588,[[180.06,5.551],[180.0,11.1059],[179.98,176.23772503],[179.94,373.12],[179.93,26.00721029]],[[180.1,3.01],[180.16,6.22049804],[180.19,9.33074706],[180.2,109.36615675],[180.24,12.44099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011082032,[[180.11,2.96],[180.04,4.65279767],[180.02,6.22747353],[180.01,107.84],[179.99,9.34121029]],[[180.14,3.27],[180.15,5.5485],[180.19,0.96625064],[180.2,114.08049804],[180.23,26.00074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011109855,[[180.17,3.15],[180.16,5.5479],[180.07,112.29279767],[180.05,17.33027353],[180.02,9.34121029]],[[180.18,3.24],[180.22,5.5463],[180.28,7.1862258],[180.3,9.33074706],[180.31,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011128380,[[180.22,8.5161],[180.14,164.97424857],[180.13,4.65279767],[180.12,107.58],[180.08,9.34121029]],[[180.24,2.96],[180.27,5.5449],[180.3,6.22049804],[180.31,0.96566077],[180.32,9.33074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011203845,[[180.25,3.07],[180.24,5.5455],[180.18,4.65279722],[180.17,106.86],[180.15,6.22747353]],[[180.27,3.25],[180.28,5.5445],[180.34,373.88539288],[180.36,6.22049804],[180.37,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011254984,[[180.31,3.19],[180.24,130.25226599],[180.21,112.70747353],[180.13,12.45494706]],[[180.32,3.03],[180.34,5.5428],[180.39,6.22049804],[180.4,107.48513853],[180.41,11.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011304324,[[180.28,11.0888]],[[180.39,3.09],[180.45,7.18544924],[180.46,106.14],[180.48,9.33074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011361277,[[180.38,2.96],[180.36,5.5417],[180.29,4.65527574],[180.27,6.22747353],[180.26,105.5]],[[180.42,3.04],[180.43,5.54],[180.45,0.9649512],[180.46,106.14],[180.48,6.22049804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011398115,[[180.3,3.16],[180.2,11.0933],[180.18,4.62637857],[180.15,6.22747353],[180.13,398.60761029]],[[180.31,3.17],[180.32,5.5433],[180.39,6.22049804],[180.4,16.64],[180.41,20.41174706]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011450849,[[180.23,3.11],[180.18,377.3711037],[180.17,105.04]],[[180.32,2.98],[180.33,6.22049804],[180.36,25.97074706],[180.38,11.0827],[180.47,15.5512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011465468,[[180.32,3.11],[180.31,5.5432],[180.22,4.64480414],[180.2,6.22747353],[180.19,11.0944]],[[180.34,2.98],[180.35,5.5424],[180.37,6.22049804],[180.4,9.33074706],[180.41,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011540325,[[180.27,3.17],[180.26,4.63160461],[180.25,11.0902],[180.24,483.26747353],[180.23,16.6377]],[[180.41,6.22049804],[180.43,9.33074706],[180.45,16.64],[180.48,117.02099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011579762,[[180.4,5.5406],[180.35,3.26],[180.34,127.91256236],[180.31,15.71860461],[180.29,6.22747353]],[[180.42,3.04],[180.43,5.54],[180.44,6.22049804],[180.46,10.29548425],[180.48,120.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011666538,[[180.23,3.05],[180.17,103.74],[180.15,377.17160461],[180.12,6.22747353],[180.05,55.515]],[[180.24,7.7457],[180.31,109.92048457],[180.33,11.0859],[180.34,25.95912846],[180.44,15.5512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011679353,[[180.23,3.05],[180.21,5.5465],[180.12,4.63160461],[180.11,200.08230348],[180.1,121.00687353]],[[180.24,7.7459],[180.29,102.01834174],[180.3,120.31],[180.31,6.22048457],[180.42,15.5512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011715884,[[180.15,3.02],[180.14,5.5485],[180.12,143.50609874],[180.09,372.94],[180.03,119.3259634]],[[180.18,2.21],[180.21,5.5468],[180.22,103.56],[180.3,22.85048457],[180.31,11.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011778341,[[180.19,3.15],[180.1,104.54],[180.09,372.94],[180.07,4.6420634],[180.03,6.22747353]],[[180.22,3.22],[180.26,104.42],[180.3,6.22048457],[180.33,16.63],[180.34,103.69602436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011860787,[[180.38,3.1],[180.37,104.24],[180.34,132.91251306],[180.32,4.6420634],[180.29,6.22747353]],[[180.53,3.05],[180.57,0.96437627],[180.59,109.80048457],[180.62,98.94465189],[180.75,15.5512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011881800,[[180.4,3.2],[180.39,372.44],[180.38,118.8424],[180.35,4.6420634],[180.34,132.91251306]],[[180.51,3.06],[180.53,5.5368],[180.6,7.18466045],[180.62,106.25552343],[180.63,11.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011946940,[[180.65,3.01],[180.64,4.33517625],[180.63,521.99751007],[180.62,113.04044942],[180.28,31.13736766]],[[180.83,2.98],[180.84,0.96276213],[180.89,4.53997024],[180.91,112.22],[181.09,12.44099608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011957052,[[180.73,8.5403],[180.65,4.32900543],[180.63,529.10201377],[180.62,4.62044942],[180.6,6.22747353]],[[180.74,2.98],[180.88,108.10962084],[180.89,130.97177024],[181.16,5.54],[181.17,21.77174314]]]
["bitfinex-derivatives","SOLF0:USTF0",1753011994476,[[180.63,3.23],[180.53,4.38597827],[180.49,15.69594942],[180.47,6.22747353],[180.1,49.81978826]],[[180.64,8.0835],[180.68,114.14],[180.69,371.96],[180.7,16.64],[181.46,87.08697257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012025213,[[180.6,2.96],[180.59,5.5348],[180.55,4.62044942],[180.53,6.22747353],[180.5,9.34121029]],[[180.62,116.9341],[180.64,2.55],[180.65,106.33467002],[180.69,388.6],[180.71,11.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012072738,[[180.67,3.1],[180.66,5.5325],[180.55,4.62044942],[180.53,17.30067353]],[[180.71,8.0715],[180.73,123.38],[180.78,371.98],[180.84,23.49589608],[180.89,20.09121534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012094155,[[180.63,2.97],[180.6,5.5344],[180.52,4.59577409],[180.5,6.22747353],[180.48,388.5948]],[[180.64,8.0834],[180.67,121.58],[180.71,114.99085912],[180.75,16.64],[180.85,364.5512451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012146605,[[180.87,3.23],[180.79,4.59577409],[180.76,6.22747353],[180.74,9.34121029]],[[180.89,4.53997024],[180.9,2.54],[180.94,114.1807503],[180.98,371.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012174819,[[180.92,3.05],[180.89,5.5257],[180.86,164.53668221],[180.83,4.55304547],[180.8,6.07072729]],[[180.93,3.19],[180.94,144.12],[180.95,5.5242],[181.05,372.4215916],[181.07,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012230167,[[181.02,3.21],[181.01,5.5219],[180.93,4.57033649],[180.91,371.46],[180.9,6.09378199]],[[181.07,5.5205],[181.1,135.42],[181.15,4.53997024],[181.16,135.00728095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012263290,[[180.89,3.0],[180.79,4.56637451],[180.77,315.35406185],[180.74,6.09378199],[180.7,9.14067298]],[[180.91,3.0],[180.99,131.7],[181.06,27.6415],[181.11,22.0835],[181.14,1592.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012288599,[[180.8,3.18],[180.74,4.56637451],[180.7,206.99689277],[180.65,135.76067298]],[[180.83,5.5278],[180.85,3.02],[180.88,126.56],[180.89,382.7321],[180.93,155.68916962]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012300512,[[180.82,3.18],[180.75,4.56637451],[180.72,6.09378199],[180.7,211.96581078],[180.56,31.78441824]],[[180.85,3.02],[180.88,126.56],[180.93,155.68916962],[180.96,371.78],[181.03,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012363869,[[180.63,3.2],[180.6,5.5346],[180.56,204.89410458],[180.54,123.56],[180.53,4.56637451]],[[180.64,8.5134],[180.71,122.6],[180.75,371.88],[180.77,143.71490982],[181.25,1942.53776192]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012378580,[[180.68,5.532],[180.61,4.56637451],[180.58,6.09378199],[180.56,215.96540458],[180.55,9.14067298]],[[180.71,5.5315],[180.75,493.36],[180.81,11.0567],[181.02,55.2204],[181.09,15.34888096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012436130,[[180.66,3.01],[180.65,4.44252557],[180.64,5.5333],[180.61,4.60397007],[180.58,6.09378199]],[[180.67,2.98],[180.68,5.5324],[180.76,137.53],[180.79,156.1951923],[180.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012499672,[[180.68,5.5322],[180.62,212.44243252],[180.61,15.67267007],[180.59,6.09378199],[179.94,84.99018215]],[[180.69,3.18],[180.72,5.5311],[180.77,119.54],[180.78,372.04],[180.79,154.44407799]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012528597,[[180.65,3.09],[180.64,5.5332],[180.6,4.61259811],[180.57,125.15378199],[180.56,209.12572954]],[[180.67,3.18],[180.68,5.5322],[180.73,118.58],[180.75,145.84432377],[180.77,9.30698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012581841,[[180.38,3.18],[180.37,5.5416],[180.32,4.37621231],[180.31,117.48],[180.3,518.92439214]],[[180.4,3.09],[180.42,5.5402],[180.49,146.09768641],[180.51,117.2],[180.52,372.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012620168,[[180.47,3.23],[180.46,5.5388],[180.41,211.32229916],[180.39,15.67750647],[180.38,116.02]],[[180.59,3.08],[180.6,0.9641091],[180.61,143.9588],[180.62,372.58],[180.63,9.30698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012677908,[[180.54,5.5363],[180.49,4.36495192],[180.47,11.0769],[180.45,4.60127572],[180.43,114.32]],[[180.57,3.22],[180.58,5.5355],[180.6,114.42],[180.63,134.38151419],[180.67,9.30698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012692119,[[180.51,5.5373],[180.46,4.60127572],[180.43,120.17378199],[180.36,28.76725459]],[[180.54,3.18],[180.55,5.5362],[180.6,115.3841091],[180.62,9.30698569],[180.63,134.38151419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012751964,[[180.47,8.5084],[180.38,4.2498158],[180.37,192.26838099],[180.34,6.09378199],[180.27,377.77495459]],[[180.51,3.01],[180.52,5.5372],[180.56,112.58],[180.6,10.27109479],[180.61,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012774286,[[180.46,5.5389],[180.45,3.06],[180.39,4.250854],[180.38,372.5],[180.37,187.67282538]],[[180.48,3.1],[180.5,5.5378],[180.58,112.26],[180.59,9.30698569],[180.6,123.83403037]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012804009,[[180.47,3.05],[180.44,11.0787],[180.43,4.60146628],[180.4,6.09378199],[180.33,12.14145459]],[[180.55,3.1],[180.56,5.5361],[180.58,111.78],[180.62,372.58],[180.63,9.30698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012859045,[[180.33,5.5428],[180.31,3.07],[180.27,15.69076628],[180.26,180.27937623],[180.25,483.68]],[[180.36,3.22],[180.37,5.5418],[180.43,6.16383068],[180.45,9.30698569],[180.46,129.51543983]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012911591,[[180.28,3.07],[180.17,11.0957],[180.15,372.96],[180.13,4.60146628],[180.08,640.88880933]],[[180.32,3.17],[180.35,110.62],[180.36,372.76],[180.4,11.082],[180.42,6.22129561]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012938214,[[180.27,3.07],[180.18,11.0951],[180.17,4.60146628],[180.15,6.09378199],[180.03,15.17681824]],[[180.3,3.14],[180.33,5.543],[180.35,116.84129561],[180.37,9.30698569],[180.42,12.27910477]]]
["bitfinex-derivatives","SOLF0:USTF0",1753012975533,[[180.29,5.5441],[180.26,2.96],[180.21,11.0932],[180.2,183.42611328],[180.18,4.60146628]],[[180.3,3.27],[180.35,6.22129561],[180.36,110.44],[180.37,9.30698569]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013043581,[[180.18,5.5474],[180.17,3.08],[180.12,11.0988],[180.09,109.98],[180.08,4.63935795]],[[180.21,3.12],[180.26,6.21553825],[180.3,11.0878],[180.33,12.43107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013097420,[[180.11,5.5497],[180.07,111.66252198],[180.06,4.62876181],[180.03,6.18581061],[179.96,12.37162122]],[[180.16,5.5482],[180.2,6.21553825],[180.22,119.00330738],[180.31,15.53884563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013117033,[[180.12,8.6294],[180.07,111.66252198],[180.04,114.18277161],[180.0,11.1058],[179.99,9.27871591]],[[180.13,3.22],[180.17,5.548],[180.18,6.21553825],[180.2,9.32330738],[180.21,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013172385,[[180.38,5.5414],[180.36,3.02],[180.29,179.30732303],[180.28,11.0886],[180.24,4.63518985]],[[180.39,2.95],[180.41,5.5407],[180.42,6.21553825],[180.43,109.06],[180.44,9.32330738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013216125,[[180.37,5.5417],[180.35,3.07],[180.28,11.0888],[180.27,179.41415868],[180.26,4.65002206]],[[180.38,3.13],[180.4,6.21553825],[180.42,108.68],[180.43,9.32330738],[180.47,12.43107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013287877,[[180.48,5.5382],[180.46,3.07],[180.41,11.081],[180.36,4.62188104],[180.33,22.81451061]],[[180.5,3.25],[180.51,107.8],[180.52,5.5372],[180.54,6.21553825],[180.57,9.32330738]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013316206,[[180.53,5.5367],[180.51,3.03],[180.45,194.23391015],[180.39,4.61486213],[180.38,124.0438]],[[180.54,2.96],[180.55,107.38],[180.6,197.72711668],[180.63,381.86330738],[180.73,15.53884563]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013383261,[[180.46,3.07],[180.45,5.539],[180.38,197.17385605],[180.37,11.0832],[180.36,106.6]],[[180.5,3.02],[180.51,5.5376],[180.58,6.18020226],[180.6,36.94990339],[180.71,15.45050565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013419986,[[180.46,3.07],[180.45,5.5392],[180.4,205.60150062],[180.38,4.62320956],[180.36,17.22871399]],[[180.47,3.17],[180.49,5.5381],[180.53,6.18020226],[180.56,487.91030339],[180.59,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013447424,[[180.35,8.6021],[180.31,202.98459952],[180.27,4.62320956],[180.26,105.9],[180.25,11.0903]],[[180.39,5.5412],[180.42,6.18020226],[180.44,9.27030339],[180.45,105.9],[180.49,12.36040452]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013489253,[[180.24,3.13],[180.23,5.5459],[180.17,202.32567615],[180.12,105.58],[180.11,15.728111]],[[180.27,5.545],[180.29,3.17],[180.31,105.52],[180.33,517.07869427],[180.35,6.18020226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013574034,[[180.12,2.96],[180.03,4.629111],[180.02,116.0646],[180.0,22.80371399],[179.94,22.2199]],[[180.16,3.21],[180.17,5.5481],[180.2,6.18020226],[180.23,114.43030339],[180.25,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013636781,[[180.18,8.7975],[180.12,145.67318319],[180.09,17.24521399],[180.08,104.44],[179.98,15.36178499]],[[180.19,3.2],[180.22,117.41262491],[180.24,204.15164787],[180.29,12.36040452],[180.37,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013694124,[[180.29,8.6842],[180.21,11.0932],[180.16,4.63649595],[180.14,147.75858798],[180.11,9.27299191]],[[180.3,107.19],[180.32,6.19612983],[180.34,5.5428],[180.35,9.29419474],[180.39,323.59692944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013712643,[[180.29,8.7842],[180.22,11.0922],[180.2,4.66263791],[180.17,6.18199461],[180.15,9.27299191]],[[180.3,107.0],[180.32,11.73942983],[180.34,9.29419474],[180.39,340.25692944],[180.43,15.45050565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013776595,[[180.18,8.5575],[180.07,15.75578731],[180.04,6.18199461],[180.02,9.27299191],[179.93,15.36178499]],[[180.19,3.26],[180.24,5.5458],[180.25,109.86],[180.26,6.23037893],[180.28,9.29419474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013795410,[[180.11,3.23],[180.03,4.6648146],[180.02,11.1047],[180.01,6.2197528],[180.0,372.9]],[[180.13,2.97],[180.18,6.22153132],[180.2,9.33229698],[180.24,120.7316],[180.64,62.21531325]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013850053,[[180.17,5.5478],[180.15,3.06],[180.07,11.1019],[180.05,114.89833422],[179.91,240.53763671]],[[180.2,3.2],[180.21,5.5466],[180.25,110.4],[180.28,379.44153132],[180.29,0.96559378]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013909401,[[180.41,3.18],[180.4,5.5406],[180.3,11.0875],[180.27,4.61114882],[180.25,6.19212916]],[[180.42,3.09],[180.44,108.02],[180.45,5.5394],[180.5,6.1919562],[180.53,25.9479343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013951647,[[180.45,11.0783],[180.43,21.25592905],[180.42,106.3],[180.4,6.19212916],[180.34,16.63]],[[180.56,3.03],[180.57,5.5358],[180.58,106.18],[180.64,6.1919562],[180.65,372.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753013996191,[[180.23,3.09],[180.22,138.33104097],[180.19,109.54],[180.14,11.0974],[180.12,4.635041]],[[180.29,2.98],[180.31,5.5436],[180.33,109.58],[180.39,0.96517868],[180.4,6.1919562]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014020715,[[180.18,3.24],[180.17,11.0957],[180.13,4.635041],[180.11,372.7],[180.1,115.45212916]],[[180.3,3.11],[180.37,108.98],[180.39,7.15713488],[180.41,9.2879343],[180.42,27.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014057644,[[180.2,8.5869],[180.11,11.0994],[180.09,141.97368055],[180.07,6.19212916],[179.83,30.96064583]],[[180.21,2.95],[180.24,5.5458],[180.28,6.1919562],[180.3,117.9279343],[180.39,17.58867868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014092362,[[180.27,8.6048],[180.2,11.0939],[180.17,4.6655898],[180.14,6.22078641],[180.12,9.33117961]],[[180.28,107.1],[180.3,3.02],[180.32,379.27456537],[180.34,9.32184806],[180.37,365.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014125781,[[180.29,3.15],[180.28,11.0889],[180.24,140.71734293],[180.22,6.22078641],[180.19,9.33117961]],[[180.39,106.76],[180.41,3.11],[180.43,192.04720482],[180.44,6.21456537],[180.46,25.95184806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014181745,[[180.61,3.03],[180.6,5.5346],[180.49,4.64371201],[180.48,136.64465532],[180.47,6.22078641]],[[180.63,2.98],[180.64,106.48],[180.66,6.21456537],[180.68,14.85414806],[180.7,843.5800382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014238685,[[180.76,114.94658046],[180.74,11.0609],[180.7,106.08],[180.67,4.64371201],[180.65,39.40958641]],[[180.89,2.94],[180.9,106.0],[180.96,388.79],[181.0,16.5931],[181.08,31.40314806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014269716,[[180.81,3.07],[180.72,11.0621],[180.68,4.57696444],[180.66,6.10261926],[180.64,9.15392889]],[[180.82,3.08],[180.84,162.93423042],[180.85,111.2473],[180.89,23.68062643],[180.93,382.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014304836,[[180.93,8.6846],[180.86,11.0532],[180.79,16.5861],[180.78,4.57696444],[180.73,9.15392889]],[[180.94,3.17],[180.95,5.5242],[180.97,105.5],[181.03,388.29],[181.04,6.12807733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014350669,[[180.63,5.5338],[180.56,3.19],[180.55,11.0725],[180.53,107.32],[180.49,16.614]],[[180.65,3.17],[180.73,123.71],[180.74,161.412329],[180.84,11.66507733]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014400912,[[180.7,2.96],[180.69,5.5318],[180.62,11.0678],[180.6,4.55300037],[180.58,6.10261926]],[[180.74,3.24],[180.75,5.5303],[180.78,0.96310852],[180.79,299.29932136],[180.8,9.19211599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014412526,[[180.69,2.96],[180.65,5.5331],[180.58,4.55300037],[180.55,378.14261926],[180.53,9.15392889]],[[180.7,3.24],[180.72,5.5311],[180.74,111.42],[180.78,0.96310852],[180.79,182.88143735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014441045,[[180.66,3.11],[180.55,4.62695508],[180.52,135.67571729],[180.5,9.15392889],[180.41,15.25654816]],[[180.67,8.5926],[180.68,111.56],[180.73,6.20361611],[180.75,16.59],[180.76,9.19211599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014497483,[[180.64,3.13],[180.63,11.0674],[180.62,4.62695508],[180.61,108.86],[180.6,6.10261926]],[[180.77,3.15],[180.8,108.68],[180.84,372.12],[180.89,6.20361611],[180.9,27.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014530720,[[180.66,3.08],[180.6,118.909],[180.59,376.68585164],[180.57,6.10261926],[180.55,9.15392889]],[[180.69,3.1],[180.78,11.0585],[180.79,130.05361611],[180.82,10.15507793],[180.86,12.25615466]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014585986,[[180.64,8.5132],[180.57,4.64492686],[180.55,6.10261926],[180.54,11.073],[180.49,388.5541]],[[180.66,2.96],[180.68,5.5322],[180.72,6.20361611],[180.73,107.12],[180.74,9.19211599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014646932,[[180.58,3.11],[180.57,5.5353],[180.46,4.60437396],[180.43,6.10261926],[180.41,381.59392889]],[[180.61,2.96],[180.62,5.534],[180.64,106.66],[180.69,6.20361611],[180.71,36.86481599]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014674349,[[180.72,3.22],[180.71,5.5311],[180.59,11.0697],[180.57,4.60437396],[180.55,145.12994842]],[[180.75,3.22],[180.77,106.4],[180.81,211.21730119],[180.82,0.96296194],[180.83,372.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014701379,[[180.69,2.96],[180.62,106.16],[180.58,4.59815581],[180.57,371.86],[180.29,117.4413]],[[180.78,3.14],[180.79,225.76714455],[180.81,11.0569],[180.82,484.19855672],[180.86,5.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014740109,[[180.78,2.94],[180.7,4.61967024],[180.69,105.96],[180.67,377.91087442],[180.65,9.19631163]],[[180.83,3.17],[180.84,5.5275],[180.9,112.01855672],[180.92,588.64412131],[181.0,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014814074,[[180.85,2.99],[180.77,146.80059459],[180.76,110.25066518],[180.74,6.13087442]],[[180.86,3.24],[180.88,5.5262],[180.93,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014870411,[[180.78,2.97],[180.77,4.65066518],[180.74,111.23087442],[180.73,153.79020701],[180.72,9.19631163]],[[180.88,2.98],[180.91,5.5252],[180.93,6.13855672],[180.95,106.12225633],[180.96,9.20783508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014912245,[[181.19,3.01],[181.18,371.1],[181.12,104.54],[181.09,11.0391],[181.07,4.65066518]],[[181.27,3.17],[181.34,146.18131734],[181.37,104.54],[181.38,16.59],[181.4,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014922853,[[181.29,3.01],[181.21,115.4321],[181.18,371.1],[181.13,16.555],[181.12,4.65066518]],[[181.39,3.17],[181.4,4.53997024],[181.44,0.95981466],[181.48,16.59],[181.5,115.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014977591,[[181.21,3.08],[181.11,474.58],[181.1,11.0383],[181.06,4.56242282],[180.99,393.81177442]],[[181.28,3.22],[181.3,104.04],[181.38,16.59],[181.39,370.54],[181.55,31.23173508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753014994417,[[181.31,3.24],[181.29,4.31739089],[181.21,11.0318],[181.18,4.56242282],[181.14,33.1643]],[[181.34,3.05],[181.39,370.54],[181.42,120.59],[181.46,11.0172],[182.08,21.48494853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015043172,[[181.18,3.09],[181.16,5.5176],[181.08,103.8],[181.07,370.82],[181.05,4.60856613]],[[181.2,5.5165],[181.27,120.35],[181.3,370.94],[181.32,11.0257],[182.01,30.69278362]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015081612,[[181.32,3.01],[181.22,192.39615761],[181.19,11.033],[181.18,370.96],[181.17,109.67087442]],[[181.38,2.96],[181.4,141.0552051],[181.41,370.96],[181.42,103.54],[181.54,606.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015119634,[[181.32,5.5126],[181.23,11.0309],[181.22,4.59681885],[181.21,370.78],[180.9,27.6273]],[[181.36,5.5117],[181.38,103.28],[181.41,370.96],[181.44,127.42361761],[182.66,85.93979414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015129050,[[181.35,3.0],[181.23,11.0305],[181.22,4.58760697],[181.21,473.98],[181.15,6.13087442]],[[181.36,3.16],[181.39,103.18],[181.43,11.019],[181.44,127.42361761],[181.49,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015203024,[[181.13,3.15],[181.01,290.74688931],[181.0,4.61038652],[180.99,11.0453],[180.98,370.82]],[[181.16,5.5178],[181.18,3.13],[181.21,103.0],[181.22,16.56],[181.27,11.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015240637,[[181.18,3.24],[181.17,4.39693705],[181.07,4.61038652],[181.06,11.0409],[181.02,6.13087442]],[[181.2,5.5164],[181.22,102.86],[181.24,124.29578248],[181.26,16.56],[181.28,11.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015264558,[[181.37,3.25],[181.24,473.5],[181.23,186.32883366],[181.22,11.0311],[181.21,4.61038652]],[[181.41,8.5903],[181.43,102.72],[181.48,195.48410205],[181.49,16.56],[181.7,110.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015291588,[[181.09,5.5195],[181.04,102.84],[181.0,382.1245],[180.96,4.61038652],[180.55,596.0]],[[181.14,5.5183],[181.18,102.88],[181.24,16.56],[181.25,381.81],[181.47,9.20783508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015343521,[[180.93,7.86450274],[180.86,5.521],[180.85,4.56261205],[180.81,11.0562],[180.78,6.13087442]],[[180.94,5.5246],[180.97,91.937],[181.02,27.6039],[181.43,12.27711344],[181.44,1910.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015368849,[[181.12,6.32785691],[181.1,2.99],[181.05,5.5209],[181.0,4.56261205],[180.97,11.0465]],[[181.13,108.3985],[181.15,550.70327831],[181.16,16.56],[181.24,16.57],[181.41,27.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015428792,[[180.86,3.0],[180.79,371.34],[180.78,4.56261205],[180.77,102.68],[180.74,11.0605]],[[180.9,5.5256],[180.92,3.01],[180.93,102.68],[180.99,16.56],[181.0,11.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015467822,[[180.93,7.71602359],[180.88,5.5259],[180.86,4.56261205],[180.81,102.62],[180.8,6.13087442]],[[180.94,5.5244],[180.95,102.62],[180.96,2.96],[181.01,27.6047],[181.15,184.80427831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015521279,[[180.74,3.0],[180.66,371.58],[180.63,102.42],[180.6,15.67670323],[179.74,49.04699537]],[[180.75,3.0],[180.8,102.42],[180.85,164.62483922],[180.88,11.0527],[180.97,5.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015535182,[[180.77,2.96],[180.76,5.5295],[180.66,371.58],[180.65,4.60740323],[180.64,11.0667]],[[180.82,8.538],[180.84,102.42],[180.85,148.03483922],[180.91,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015591320,[[181.07,5.5201],[181.04,3.19],[180.96,15.65470323],[180.92,473.6],[180.91,6.13087442]],[[181.12,5.519],[181.13,3.0],[181.14,102.24],[181.22,11.0316],[181.24,371.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015627861,[[180.86,2.94],[180.85,5.5269],[180.72,387.08880323],[180.68,102.16],[180.66,365.5982]],[[180.92,8.4951],[180.97,5.531],[180.98,102.18],[180.99,388.01],[181.0,11.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015681912,[[180.88,3.0],[180.85,5.5268],[180.77,4.59181315],[180.76,11.0594],[180.72,479.73087442]],[[180.89,8.5358],[180.92,102.22],[180.99,22.121],[181.03,371.62],[181.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015735750,[[180.78,2.96],[180.76,5.5296],[180.66,4.62138604],[180.65,102.18],[180.64,115.70643235]],[[180.81,5.5282],[180.82,3.02],[180.88,5.531],[180.89,102.18],[180.9,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015774285,[[180.88,5.5258],[180.81,11.0562],[180.77,106.6404826],[180.72,6.13087442],[180.68,371.1283]],[[181.0,3.04],[181.01,124.231],[181.03,11.0434],[181.16,36.83299351],[181.27,12.37713287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015837828,[[181.04,3.06],[180.99,4.5804826],[180.97,11.0466],[180.95,6.13087442]],[[181.08,2.96],[181.16,490.08],[181.18,5.531],[181.23,9.24459351],[181.38,15.34639181]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015869445,[[181.18,3.03],[181.16,5.5175],[181.06,4.5804826],[181.05,11.0414],[181.04,101.9]],[[181.19,3.07],[181.21,107.616],[181.28,16.6],[181.29,5.525],[181.31,0.96045042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015889450,[[181.19,11.0329],[181.17,4.54464489],[180.0,98.09399074],[179.48,85.83224189]],[[181.32,2.97],[181.33,101.88],[181.34,371.06],[181.41,5.525],[181.42,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015939690,[[181.42,3.06],[181.41,5.5098],[181.34,4.48396793],[181.32,11.0253],[181.31,4.56139056]],[[181.43,3.1],[181.45,5.5088],[181.46,101.7],[181.51,23.08437806],[181.63,12.37713287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015987121,[[181.66,3.16],[181.57,15.5574523],[181.54,6.13087442],[181.52,101.58],[181.51,25.71711163]],[[181.7,5.525],[181.71,3.08],[181.79,118.18],[181.84,370.16],[181.85,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753015990309,[[181.75,3.16],[181.67,11.0036],[181.66,101.62],[181.64,4.5477523],[181.6,6.13087442]],[[181.91,10.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016020545,[[181.82,3.0],[181.71,4.5477523],[181.69,11.0029],[181.68,113.00679814],[181.36,30.6543721]],[[181.86,5.4964],[181.91,16.6],[181.92,375.365],[181.95,146.68037981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016059979,[[181.98,157.71502131],[181.88,4.52570309],[181.86,474.46],[181.85,6.03427078]],[[182.01,3.19],[182.02,5.525],[182.07,16.49],[182.09,10.9794],[182.12,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016110224,[[181.81,3.17],[181.76,5.4993],[181.74,4.52570309],[181.7,6.03427078],[181.68,104.32]],[[181.83,8.5673],[181.89,5.525],[181.9,16.49],[181.93,104.4],[182.13,13.19713146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016129644,[[181.76,3.13],[181.74,5.4998],[181.66,4.52570309],[181.63,121.08077078],[181.47,15.08567696]],[[181.79,3.14],[181.8,22.90554791],[181.84,17.97174584],[181.85,369.8],[181.88,22.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016176177,[[181.73,5.5001],[181.64,4.52678879],[181.62,4.4011428],[181.61,109.01427078],[181.6,380.4684]],[[181.74,3.17],[181.85,5.498],[181.87,102.96],[181.92,10.9895],[182.0,1583.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016188386,[[181.71,102.92],[181.65,11.0052],[181.63,369.64],[181.6,1584.34],[181.56,16.49]],[[181.86,3.06],[181.87,5.498],[181.94,16.49],[181.95,10.9877],[182.0,369.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016248235,[[181.63,4.38703899],[181.59,7.48806449],[181.56,5.99698891],[181.53,8.99548337],[180.75,83.95784483]],[[181.68,2.93],[181.74,21.988],[181.78,6.77504708],[181.87,12.21151848],[181.93,15.2643981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016260245,[[181.64,3.25],[181.63,5.503],[181.57,4.49806449],[181.54,5.99698891],[181.51,8.99548337]],[[181.68,3.24],[181.69,5.5015],[181.73,21.988],[181.74,0.95822893],[181.79,370.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016344218,[[181.66,3.0],[181.64,5.5027],[181.57,4.54675785],[181.54,17.09889631],[181.52,9.13064446]],[[181.69,3.07],[181.7,5.5014],[181.73,21.988],[181.76,102.64],[181.83,28.85852345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016353322,[[181.77,3.0],[181.65,4.36949462],[181.63,4.54675785],[181.62,474.82],[181.58,20.13984446]],[[181.81,3.07],[181.82,5.4977],[181.86,0.95774105],[181.87,105.02],[181.96,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016399059,[[181.82,3.01],[181.81,10.9955],[181.8,4.54675785],[181.78,6.08709631],[181.73,103.94]],[[181.91,2.99],[181.97,22.018],[182.0,105.11684571],[182.03,10.9829],[182.16,21.37015735]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016430003,[[181.88,3.05],[181.87,9.95860425],[181.83,4.54675785],[181.8,6.08709631],[181.78,20.12804446]],[[181.91,3.11],[181.92,5.4946],[181.96,71.33924418],[181.97,5.498],[182.0,116.10154571]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016476341,[[182.03,8.5411],[181.93,4.51702394],[181.92,102.84],[181.91,17.07619631]],[[182.04,3.2],[182.08,5.4899],[182.13,16.52],[182.15,0.95610962],[182.16,108.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016500051,[[182.25,3.02],[182.23,5.4851],[182.13,102.74],[182.12,10.9768]],[[182.26,3.12],[182.28,5.4838],[182.36,102.74],[182.41,16.52],[182.42,975.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016542884,[[182.04,3.03],[182.03,5.4911],[181.99,106.91528065],[181.94,373.29708594],[181.91,5.94278125]],[[182.11,3.2],[182.12,22.016],[182.17,103.98],[182.47,76.06761967],[182.56,30.40931382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016574117,[[182.06,3.01],[182.04,5.4907],[182.0,4.45708594],[181.97,5.94278125],[181.96,133.28475505]],[[182.07,3.15],[182.08,5.4899],[182.16,385.66],[182.17,114.4942],[182.26,5.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016614959,[[181.82,3.25],[181.79,5.4982],[181.77,4.37030886],[181.73,472.66],[181.72,15.50067441]],[[181.83,2.98],[181.84,5.4969],[181.92,16.52],[181.96,5.496],[181.97,10.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016627273,[[181.8,3.25],[181.73,4.49967441],[181.7,5.99956588],[181.67,8.99934882],[181.63,369.6]],[[181.81,2.98],[181.87,22.016],[181.88,103.08],[181.9,380.5905],[182.05,12.16372553]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016692718,[[181.79,3.16],[181.78,5.4985],[181.71,11.0013],[181.62,16.5106],[181.59,371.0178]],[[181.8,3.16],[181.82,5.4977],[181.88,16.5],[181.91,16.4857],[181.92,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016709726,[[181.85,3.25],[181.76,4.54172327],[181.74,10.9997],[181.73,6.05563102],[181.72,102.88]],[[181.86,3.06],[181.93,102.88],[181.99,402.6211],[182.04,349.0],[182.05,16.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016759258,[[181.8,2.93],[181.79,5.4983],[181.72,102.78],[181.7,11.0022],[181.66,6.05563102]],[[181.81,3.01],[181.83,5.4974],[181.88,16.5],[181.89,5.503],[181.92,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016794683,[[182.32,3.14],[182.25,183.06877217],[182.23,368.78],[182.12,10.9764],[182.07,349.0]],[[182.46,2.98],[182.47,16.5],[182.49,5.503],[182.57,119.2],[182.6,368.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016828514,[[182.44,3.16],[182.43,4.15424243],[182.38,4.36680751],[182.36,6.05563102],[182.35,10.9626]],[[182.55,5.503],[182.56,16.5],[182.57,470.86],[182.66,358.23765988],[182.67,740.60799651]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016872253,[[182.58,3.06],[182.56,5.4751],[182.5,4.14168608],[182.49,487.51188799],[182.47,10.9554]],[[182.62,8.4235],[182.64,6.88090612],[182.66,5.503],[182.67,231.58009651],[182.86,15.40844709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016887861,[[182.57,3.14],[182.47,4.4624006],[182.46,114.016],[182.45,6.05563102],[182.42,127.60334612]],[[182.59,8.4344],[182.63,5.503],[182.64,6.88090612],[182.66,119.02],[182.76,687.14423079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016946216,[[182.63,3.09],[182.54,4.51188761],[182.51,6.05563102],[182.49,20.03754654]],[[182.64,6.88090612],[182.67,2.95],[182.74,107.763],[182.76,25.73765988],[183.97,86.28730375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016974133,[[182.55,5.4755],[182.54,3.02],[182.49,102.2],[182.47,4.51207751],[182.46,10.956]],[[182.63,3.08],[182.64,6.88090612],[182.66,102.2],[182.67,9.20176239],[182.7,10.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753016984333,[[182.4,3.02],[182.37,374.21610334],[182.3,12.03220669],[182.26,1943.2124],[182.25,42.46165837]],[[182.58,3.08],[182.59,16.43],[182.6,9.20176239],[182.61,102.18],[182.63,5.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017017266,[[182.32,3.22],[182.31,5.4825],[182.23,10.9702],[182.2,368.6],[182.18,4.48400312]],[[182.33,3.04],[182.41,107.783],[182.43,16.43],[182.55,25.65176239],[182.56,16.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017044885,[[182.43,3.18],[182.42,10.9586],[182.41,119.49768875],[182.38,106.63455201],[182.36,6.01610334]],[[182.56,3.02],[182.57,5.503],[182.61,182.80897448],[182.64,23.31090612],[182.73,25.65176239]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017086514,[[182.29,3.08],[182.26,5.4841],[182.2,119.75104693],[182.19,102.64],[182.16,10.9743]],[[182.3,2.97],[182.31,5.4827],[182.41,21.91],[182.44,10.9582],[182.45,102.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017115427,[[182.32,10.9644],[182.31,106.69455201],[182.29,6.01610334],[182.27,368.6]],[[182.45,3.13],[182.49,368.42],[182.52,5.48],[182.53,195.38088032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017157868,[[182.48,3.02],[182.4,4.47455201],[182.38,10.961],[182.37,6.01610334],[182.35,9.02415502]],[[182.51,5.4768],[182.56,107.64],[182.57,17.38386893],[182.63,9.18549453],[182.85,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017203907,[[182.48,3.12],[182.4,4.15157261],[182.37,10.9627],[182.32,22.46420334],[182.29,25.45415502]],[[182.54,3.05],[182.55,102.14],[182.56,5.48],[182.61,82.0915548],[182.64,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017213522,[[182.62,3.06],[182.6,5.4743],[182.5,10.9546],[182.46,102.08],[182.23,5.48]],[[182.64,6.88090612],[182.65,5.4731],[182.7,5.48],[182.71,102.08],[182.75,27.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017281090,[[182.65,2.94],[182.56,83.68026022],[182.53,4.48481933],[182.51,108.79610334],[182.5,368.06]],[[182.66,3.14],[182.68,5.48],[182.69,5.4719],[182.71,108.8410345],[182.74,129.86813444]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017296996,[[182.64,2.94],[182.62,5.474],[182.56,72.72886022],[182.52,10.954],[182.51,107.18481933]],[[182.67,3.14],[182.68,10.9524],[182.69,6.0810345],[182.7,102.5],[182.71,9.18549453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017330717,[[182.51,68.84380388],[182.5,4.48481933],[182.48,102.26],[182.47,374.03610334],[182.46,10.9572]],[[182.61,3.13],[182.65,6.0810345],[182.68,9.18549453],[182.7,5.48],[182.71,118.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017377647,[[182.46,3.09],[182.44,5.4792],[182.37,4.48043304],[182.35,6.01610334],[182.32,127.65265502]],[[182.47,3.21],[182.55,11.5640345],[182.56,10.9516],[182.57,102.16],[182.67,15.33627065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017411582,[[182.4,3.16],[182.32,4.48043304],[182.31,102.16],[182.3,6.01610334],[182.28,10.9682]],[[182.42,3.22],[182.5,5.483],[182.51,33.4660345],[182.53,9.18549453],[182.58,12.15537176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017490861,[[182.52,5.4767],[182.45,3.19],[182.44,4.51834662],[182.41,107.95610334],[182.4,10.9608]],[[182.58,8.6652],[182.61,113.5440345],[182.62,368.3],[182.64,9.18549453],[182.67,10.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017521975,[[182.34,2.99],[182.33,5.4823],[182.25,368.24],[182.2,122.93794662],[182.18,6.01610334]],[[182.41,101.96],[182.43,16.43],[182.44,5.483],[182.47,6.0810345],[182.49,368.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017547498,[[182.32,3.13],[182.26,486.08744662],[182.24,6.01610334],[182.21,9.02415502],[182.16,122.65119112]],[[182.39,8.4308],[182.48,11.5640345],[182.49,470.4],[182.51,9.18549453],[182.54,101.44266096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017603045,[[182.65,3.13],[182.64,5.4733],[182.54,10.9526],[182.5,4.5158561],[182.48,107.82114147]],[[182.66,3.18],[182.71,101.78],[182.72,6.1281112],[182.74,9.19216681],[182.77,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017614254,[[182.78,3.13],[182.71,10.9419],[182.67,76.95185269],[182.65,368.0],[182.64,4.5158561]],[[182.86,5.4668],[182.89,368.06],[182.91,101.7],[182.93,5.483],[182.94,10.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017675710,[[182.41,2.94],[182.32,102.08],[182.29,367.96],[182.25,15.49667898],[182.23,16.4563]],[[182.43,2.96],[182.45,5.4791],[182.57,102.04],[182.59,21.925],[182.63,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017687617,[[182.3,2.94],[182.25,112.95],[182.19,368.44],[182.17,27.4368],[182.16,4.52667898]],[[182.36,8.4418],[182.46,101.94],[182.48,16.45],[182.49,79.66950026],[182.5,379.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017748175,[[182.45,5.4789],[182.36,4.5454798],[182.33,16.98614147],[182.31,9.03171221],[182.3,368.44]],[[182.5,107.2577],[182.53,6.1281112],[182.54,5.475],[182.55,25.64216681],[182.65,31.77027801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017765985,[[182.54,3.1],[182.53,5.4764],[182.42,4.5454798],[182.41,10.9603],[182.39,6.02114147]],[[182.55,101.72],[182.56,371.42],[182.57,5.4754],[182.6,5.475],[182.61,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017813713,[[182.38,2.27065893],[182.37,122.96308477],[182.36,10.9629],[182.35,4.53323935],[182.25,15.26675852]],[[182.46,2.27065893],[182.51,101.66],[182.52,7.74565893],[182.53,22.5781112],[182.55,92.23873071]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017861253,[[182.41,8.5102],[182.33,4.53323935],[182.32,2.27065893],[182.31,101.6]],[[182.42,2.27065893],[182.44,3.11],[182.45,5.4791],[182.47,101.6],[182.48,11.6031112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017903490,[[182.4,5.4805],[182.36,101.5],[182.34,2.27065893],[182.31,372.82884402],[182.3,118.91543387]],[[182.41,2.27065893],[182.45,3.0],[182.46,5.4788],[182.5,5.475],[182.51,6.1281112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017938917,[[182.25,3.03],[182.22,101.4],[182.2,6.79950295],[182.19,10.9734],[182.18,6.02114147]],[[182.29,2.27065893],[182.31,3.11],[182.34,2.27065893],[182.4,11.6031112],[182.41,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017978350,[[182.13,3.19],[182.12,5.4888],[182.06,370.91065893],[182.04,4.52545179],[182.03,101.4]],[[182.14,2.27065893],[182.15,2.93],[182.16,5.4877],[182.25,109.18065893],[182.27,22.5781112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753017997771,[[182.09,3.19],[182.02,2.27065893],[182.01,10.984],[182.0,105.94545179],[181.98,6.02114147]],[[182.1,5.41065893],[182.16,2.27065893],[182.22,6.1281112],[182.23,117.87],[182.33,15.32027801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018072734,[[181.96,5.4937],[181.91,2.27065893],[181.89,373.73455261],[181.86,22.51074147],[181.84,9.03171221]],[[181.99,3.05],[182.0,2.27065893],[182.01,5.4923],[182.07,115.22877013],[182.14,12.25622241]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018098059,[[182.05,8.501],[182.0,2.27065893],[181.97,4.55455261],[181.96,10.9872],[181.94,124.93597873]],[[182.08,2.95],[182.09,2.27065893],[182.13,190.75935799],[182.15,375.2281112],[182.16,2.27065893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018146500,[[181.96,8.7032],[181.91,2.27065893],[181.88,10.9913],[181.86,4.55655574],[181.83,6.02114147]],[[181.97,3.0],[181.99,2.27065893],[182.01,5.4919],[182.07,8.39877013],[182.08,128.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018182230,[[181.84,8.6368],[181.78,4.5467802],[181.77,2.27065893],[181.76,101.24],[181.75,4.55655574]],[[181.85,5.25065893],[181.91,5.4948],[181.96,5.49],[181.97,6.1281112],[181.99,119.98065893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018224157,[[181.91,8.5147],[181.83,2.27065893],[181.81,101.18],[181.78,389.76053594],[181.75,6.02114147]],[[181.92,5.52065893],[181.96,5.4933],[181.98,2.27065893],[182.03,101.18],[182.04,11.6181112]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018271006,[[182.13,2.95],[182.08,2.27065893],[182.03,10.9819],[182.02,4.55655574],[182.0,6.02114147]],[[182.16,3.22],[182.23,6.1281112],[182.25,11.46282574],[182.28,369.22],[182.3,138.71014747]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018328154,[[182.11,3.07],[182.05,2.27065893],[182.03,101.08],[182.0,15.51545624],[181.98,8.32488087]],[[182.12,2.95],[182.13,2.27065893],[182.19,5.4865],[182.23,11.63010765],[182.24,101.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018387215,[[181.97,3.05],[181.96,4.53165624],[181.93,104.53181211],[181.9,369.08],[181.89,10.9908]],[[182.03,3.07],[182.04,2.27065893],[182.07,2.27065893],[182.14,6.13510765],[182.15,5.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018400035,[[182.09,5.4894],[182.07,3.05],[182.02,103.56],[182.01,2.27065893],[181.99,15.51625624]],[[182.1,5.34065893],[182.16,2.27065893],[182.19,6.13510765],[182.21,9.20266148]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018477792,[[182.08,3.02],[182.02,10.9829],[182.01,2.27065893],[181.99,369.12],[181.98,21.02646603]],[[182.1,2.27065893],[182.11,3.2],[182.16,2.27065893],[182.17,102.76],[182.21,7.10579061]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018491206,[[182.14,8.5078],[182.09,10.9787],[182.07,2.27065893],[182.05,4.54856603],[182.03,6.06736084]],[[182.15,2.27065893],[182.16,3.2],[182.17,102.76],[182.2,5.4862],[182.24,6.15019295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018522332,[[182.22,2.98],[182.19,88.2540709],[182.15,10.9747],[182.14,2.27065893]],[[182.25,5.25065893],[182.31,5.495],[182.32,108.31019295],[182.34,2.27065893]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018570774,[[182.46,2.97],[182.45,2.27065893],[182.36,10.9621],[182.35,4.54414741],[182.34,18.75065893]],[[182.53,2.93],[182.54,2.27065893],[182.58,101.48],[182.61,2.27065893],[182.62,369.59363367]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018601594,[[182.4,8.6498],[182.32,2.27065893],[182.28,372.84414741],[182.25,8.33801977],[182.23,25.58104127]],[[182.41,5.46065893],[182.47,5.4782],[182.51,106.869],[182.52,2.27065893],[182.59,33.57949295]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018676257,[[182.29,8.4434],[182.21,2.27065893],[182.2,112.4717],[182.16,6.81480634],[181.61,39.43784551]],[[182.3,2.27065893],[182.33,8.4222],[182.43,21.969],[182.77,21.52567533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018707074,[[182.15,8.4476],[182.08,91.54410441],[182.06,371.19944204],[182.03,10.9823],[181.73,21.23576297]],[[182.16,5.36944204],[182.25,2.27944204],[182.26,5.489],[182.27,16.48],[182.47,12.3003859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018738789,[[181.95,3.06],[181.92,101.6],[181.9,369.08],[181.89,2.27944204],[181.88,4.54414741]],[[181.98,3.24],[181.99,2.27944204],[182.07,2.27944204],[182.1,6.15019295],[182.12,42.17138942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018795943,[[182.09,5.4893],[182.08,3.06],[182.02,2.27944204],[182.01,106.45713131],[181.98,375.22950841]],[[182.11,5.38944204],[182.13,5.4884],[182.16,2.27944204],[182.17,6.16140673],[182.2,14.73111009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018826484,[[182.13,5.4882],[182.06,2.27944204],[182.04,10.9818],[182.0,106.39713131],[181.94,9.19426262]],[[182.14,3.2],[182.15,2.27944204],[182.23,5.489],[182.24,6.16140673],[182.25,539.3353771]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018884927,[[182.31,8.4427],[182.25,2.27944204],[182.23,10.9701],[182.17,4.5915874],[182.16,103.83944204]],[[182.32,2.94],[182.33,2.27944204],[182.37,5.481],[182.39,69.73224159]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018922259,[[182.44,3.23],[182.39,13.24004204],[182.35,4.5915874],[182.34,104.31944204],[182.33,6.12211653]],[[182.48,5.38944204],[182.52,2.27944204],[182.54,368.7],[182.57,9.21484276],[182.59,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018977994,[[182.51,3.12],[182.44,2.27944204],[182.43,4.55997975],[182.42,16.4383],[182.39,6.12211653]],[[182.52,5.28944204],[182.6,11.56123707],[182.61,2.27944204],[182.62,16.48],[182.64,10.16834579]]]
["bitfinex-derivatives","SOLF0:USTF0",1753018988404,[[182.67,5.4719],[182.65,2.96],[182.6,2.27944204],[182.57,10.9498],[182.54,4.55997975]],[[182.68,3.01],[182.75,0.95294166],[182.77,123.972],[182.85,358.21484276],[183.28,30.71614253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019034518,[[182.84,3.1],[182.83,5.4671],[182.74,2.2634178],[182.73,10.9399],[182.7,2.2634178]],[[182.85,3.06],[182.88,2.2634178],[182.91,5.492],[182.92,367.86],[183.19,21.50129977]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019082164,[[182.58,8.5146],[182.53,102.36],[182.48,10.9549],[182.46,372.46082138],[182.43,24.80553433]],[[182.59,5.3834178],[182.64,5.4729],[182.7,7.7554178],[182.73,22.54923707],[182.76,20.15394276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019124702,[[182.78,3.18],[182.77,2.2634178],[182.75,10.9389],[182.74,101.84],[182.66,4.54082138]],[[182.85,2.99],[182.86,2.2634178],[182.91,5.4649],[182.97,7.7554178],[183.04,606.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019154624,[[182.89,3.03],[182.85,75.11383514],[182.83,2.2634178],[182.82,101.64],[182.79,17.70780513]],[[182.9,3.03],[182.92,2.2634178],[182.97,8.33265487],[182.99,5.492],[183.01,10.16642942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019204976,[[182.94,3.08],[182.88,2.2634178],[182.87,77.23372798],[182.85,101.52],[182.79,8.38553433]],[[182.95,3.2],[182.96,2.2634178],[182.99,5.4624],[183.04,368.39141756],[183.06,8.33265487]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019225683,[[182.73,8.3801],[182.67,2.2634178],[182.64,101.5],[182.62,132.67043814],[182.59,4.50788733]],[[182.74,3.04],[182.75,2.2634178],[182.79,7.7318178],[182.85,11.53823707],[182.9,394.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019299054,[[182.54,8.4358],[182.51,71.17304335],[182.48,101.5],[182.47,2.2634178],[182.44,372.49699095]],[[182.55,3.22],[182.57,2.2634178],[182.58,5.4746],[182.61,2.2634178],[182.65,11.53823707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019318664,[[182.4,8.6799],[182.33,2.2634178],[182.31,469.64],[182.27,10.9674],[182.25,2.2634178]],[[182.41,3.11],[182.42,2.2634178],[182.45,5.4785],[182.52,7.7324178],[182.53,101.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019380916,[[182.57,5.4749],[182.55,3.05],[182.5,2.2634178],[182.49,368.22],[182.48,101.34]],[[182.58,5.2134178],[182.65,5.4727],[182.69,11.53823707],[182.7,2.2634178],[182.71,9.21484276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019395830,[[182.67,3.05],[182.61,2.2634178],[182.59,83.03975849],[182.52,6.81614269],[182.51,32.8795]],[[182.7,2.95],[182.78,469.46],[182.79,2.2634178],[183.87,896.0],[183.94,86.0051991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019439854,[[182.69,2.2634178],[182.68,10.9431],[182.65,4.55272489],[182.62,6.12211653],[182.61,2.2634178]],[[182.78,4.1534178],[182.81,6.06923707],[182.83,9.21484276],[182.86,101.18],[182.87,365.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019481282,[[182.86,3.07],[182.85,5.4665],[182.79,2.2634178],[182.74,101.04],[182.73,10.9398]],[[182.88,4.1534178],[182.93,6.06923707],[182.96,16.45],[183.83,107.50649888],[183.95,92.14842761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019538532,[[182.83,3.14],[182.82,5.4674],[182.76,2.2634178],[182.72,15.45253859],[182.71,468.48]],[[182.84,2.2634178],[182.85,1.88],[182.86,5.4663],[182.88,5.47],[182.89,6.12596385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019558548,[[182.9,10.65283169],[182.83,2.2634178],[182.79,15.44833859],[182.78,181.54356958],[182.76,6.12211653]],[[182.91,1.89],[182.92,2.2634178],[182.95,107.06596385],[182.97,16.94826056],[183.02,28.73645701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019623584,[[182.97,3.18],[182.95,1.44624477],[182.92,4.56986654],[182.91,10.9291],[182.89,6.12211653]],[[182.99,1.44624477],[183.01,3.18],[183.04,6.12596385],[183.06,9.21484276],[183.09,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019634191,[[182.95,3.18],[182.87,2.25819919],[182.85,10.9328],[182.84,107.22211653]],[[182.96,3.18],[183.01,6.12596385],[183.04,9.21484276],[183.06,2.25819919],[183.1,11.86986653]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019699637,[[183.04,5.4608],[183.03,2.25819919],[182.97,2.25819919],[182.96,101.36],[182.94,367.34]],[[183.09,3.23],[183.1,2.25819919],[183.13,68.48552261],[183.15,471.03819919],[183.18,6.12596385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019714056,[[183.05,5.4604],[183.03,2.93],[183.02,2.25819919],[183.01,101.34],[182.97,2.25819919]],[[183.06,3.23],[183.11,2.25819919],[183.15,369.67819919],[183.18,101.34],[183.51,39.9309853]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019763692,[[183.11,8.6088],[183.09,103.01819919],[183.05,4.51339039],[183.03,6.12211653],[183.0,9.1831748]],[[183.12,3.05],[183.15,5.4578],[183.18,2.25819919],[183.21,6.12596385],[183.23,9.21484276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019789807,[[183.14,3.15],[183.12,5.4585],[183.11,2.25819919],[183.08,100.74],[183.07,4.53687191]],[[183.16,8.4973],[183.2,2.25819919],[183.24,168.45666425],[183.25,6.12596385],[183.27,10.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019820735,[[183.18,100.94],[183.17,0.78],[183.16,5.4572],[183.14,369.25819919],[183.07,6.12211653]],[[183.22,2.25819919],[183.31,17.03176385],[183.38,29.63622571],[183.39,372.282],[184.33,92.14842761]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019900109,[[183.1,5.4591],[183.08,3.02],[183.04,2.25819919],[183.03,641.16511077],[183.0,17.04611653]],[[183.11,2.99],[183.13,7.71639919],[183.17,6.12596385],[183.19,128.2041414],[183.2,20.12744276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019932933,[[183.09,2.98],[183.07,2.25819919],[183.01,468.4],[182.98,10.925],[182.97,6.79703995]],[[183.11,3.21],[183.12,3.72532432],[183.14,5.4581],[183.16,2.25819919],[183.21,6.12596385]]]
["bitfinex-derivatives","SOLF0:USTF0",1753019988570,[[183.09,100.8],[183.08,3.07],[183.05,171.93428329],[183.02,4.55260146],[182.93,12.24423307]],[[183.13,2.94],[183.15,2.25819919],[183.21,6.12596385],[183.22,10.9113],[183.28,28.66645701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020022397,[[183.08,3.04],[183.07,5.46],[183.05,2.25819919],[183.01,4.55260146],[182.97,11.44137399]],[[183.09,3.17],[183.11,5.4589],[183.13,2.25819919],[183.17,6.12596385],[183.19,9.21484276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020034899,[[183.07,8.51],[183.05,100.74],[183.04,2.25819919],[183.01,4.55260146]],[[183.08,3.09],[183.15,6.12596385],[183.18,9.21484276],[183.27,404.15557126]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020118068,[[183.04,8.6508],[183.03,100.6],[183.0,4.55260146],[182.99,2.25819919],[182.97,156.30037753]],[[183.06,2.98],[183.08,2.25819919],[183.09,5.4595],[183.12,6.12596385],[183.14,9.21484276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020128683,[[182.97,250.738261],[182.96,3.19],[182.95,367.08],[182.93,6.81016435],[182.61,39.79375748]],[[183.01,3.02],[183.02,2.25756289],[183.06,2.25756289],[183.08,6.12596385],[183.31,47.07564253]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020184128,[[182.96,5.4631],[182.95,3.12],[182.9,2.25756289],[182.89,15.48320146],[182.87,6.12211653]],[[182.98,3.16],[182.99,2.25756289],[183.05,93.49560068],[183.09,100.56],[183.12,23.20395701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020242087,[[182.97,3.2],[182.92,2.25756289],[182.89,4.54974141],[182.88,2.25756289]],[[183.01,3.08],[183.02,2.25756289],[183.04,5.4609],[183.06,8.36697635],[183.1,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020263806,[[182.87,5.466],[182.85,3.2],[182.82,102.73756289],[182.81,123.14239951],[182.79,10.9365]],[[182.88,3.08],[182.91,2.25756289],[182.95,5.4638],[182.97,2.25756289],[183.01,6.10941346]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020324245,[[182.92,3.13],[182.86,2.25894188],[182.83,15.52357428],[182.81,6.06067234],[182.69,15.15168085]],[[182.93,5.38894188],[182.98,6.10941346],[183.0,100.44],[183.01,9.16412019],[183.1,364.27353365]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020356472,[[182.95,8.6936],[182.88,2.25894188],[182.87,10.9318],[182.85,4.58937428],[182.83,6.06067234]],[[182.96,5.37894188],[183.0,5.4622],[183.02,92.37055269],[183.04,100.38],[183.05,376.52412019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020394404,[[183.0,3.16],[182.93,2.25894188],[182.91,494.22364906]],[[183.01,5.12894188],[183.06,2.25894188],[183.08,6.10941346],[183.24,21.38294711],[183.25,22.77016909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020415218,[[182.94,3.16],[182.92,5.4643],[182.88,2.25894188],[182.87,100.94],[182.82,4.54265854]],[[182.96,2.87],[182.97,2.25894188],[182.99,5.4626],[183.05,6.10941346],[183.06,2.25894188]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020473263,[[182.77,5.4689],[182.75,3.08],[182.71,2.26277729],[182.69,367.4],[182.68,101.28]],[[182.78,2.88],[182.79,2.26277729],[182.82,5.4676],[182.86,107.37734328],[182.97,5.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020494373,[[182.78,5.4687],[182.77,3.21],[182.71,10.9415],[182.69,2.26277729],[182.68,101.28]],[[182.79,2.88],[182.8,2.26277729],[182.81,5.468],[182.86,6.09734328],[182.87,101.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020512883,[[182.66,2.96],[182.59,105.51027658],[182.56,17.01787646],[182.44,31.56919116],[182.26,875.0]],[[182.68,2.26277729],[182.7,2.89],[182.76,6.09734328],[182.78,25.55601492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020559628,[[182.59,2.96],[182.55,2.26277729],[182.53,9.13665814],[182.5,374.09398786],[182.49,96.84866968]],[[182.64,2.26277729],[182.67,14.46724471],[182.7,11.42064436],[182.74,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020591249,[[182.31,3.09],[182.28,4.5467802],[182.26,105.42],[182.25,2.26277729],[182.1,365.43]],[[182.38,2.26277729],[182.42,1.47],[182.43,2.26277729],[182.47,0.95449683],[182.48,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020626274,[[182.19,8.7364],[182.1,482.70147584],[182.08,6.04483885],[182.07,18.74678995],[182.05,9.06725828]],[[182.2,2.27718995],[182.25,1.46],[182.3,6.04017525],[182.32,9.06026288],[182.36,368.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020668800,[[182.04,3.21],[182.03,4.5467802],[181.99,2.28102675],[181.98,4.54147584],[181.95,17.03173885]],[[182.11,2.28102675],[182.16,2.28102675],[182.21,153.66820129],[182.22,113.87830616],[182.25,9.06026288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020684327,[[182.01,3.21],[182.0,5.492],[181.9,4.54147584],[181.89,2.28102675],[181.86,9.06725828]],[[182.02,2.28102675],[182.03,3.08],[182.07,2.28102675],[182.11,6.09830616],[182.13,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020732155,[[181.84,8.7268],[181.77,3.73256005],[181.73,11.0002],[181.72,3.73256005],[181.69,4.58395744]],[[181.87,5.72145329],[181.89,3.73256005],[181.91,5.4949],[181.92,133.95740955],[181.94,3.73256005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020741564,[[181.91,3.23],[181.85,3.73256005],[181.78,15.58125744],[181.75,375.66483885],[181.68,361.08967771]],[[181.93,2.35442425],[181.94,3.2],[181.95,3.73256005],[181.99,369.74],[182.01,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020780794,[[181.68,2.96],[181.67,5.5019],[181.61,106.88],[181.6,3.73256005],[181.59,380.7084]],[[181.7,3.06],[181.72,3.73256005],[181.76,5.4994],[181.82,6.09830616],[181.83,20.16256005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020805611,[[181.77,2.96],[181.75,5.4995],[181.72,107.9],[181.69,3.73256005],[181.66,4.60268144]],[[181.8,3.06],[181.81,3.73256005],[181.88,6.09830616],[181.91,117.10026288],[181.95,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020846752,[[181.9,2.97],[181.82,3.73256005],[181.81,4.60268144],[181.79,6.04483885],[181.78,117.9971]],[[181.91,3.21],[181.94,3.73256005],[181.99,106.96],[182.03,370.35680625],[182.05,152.00302308]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020872572,[[182.02,3.08],[182.01,5.4915],[181.96,2.28581085],[181.93,4.60420495],[181.9,214.06803458]],[[182.04,3.11],[182.05,2.28581085],[182.07,5.49],[182.09,105.92],[182.11,375.55830616]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020899188,[[182.22,2.97],[182.21,3.70948893],[182.15,15.57920495],[182.11,9.06725828],[182.06,12.08967771]],[[182.3,3.70948893],[182.38,108.64948893],[182.48,16.49],[182.49,14.83795572],[182.59,599.06026288]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020937829,[[181.86,4.31191415],[181.84,2.28402185],[181.81,4.51679517],[181.8,118.32002185],[181.78,6.02239357]],[[181.93,2.28402185],[181.98,2.28402185],[182.07,18.77402185],[182.08,10.9796],[182.1,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1753020979554,[[182.14,3.04],[182.1,5.4888],[182.05,4.33088477],[182.04,3.72190924],[182.03,104.94]],[[182.15,5.4875],[182.17,3.72190924],[182.21,104.92],[182.25,165.67184729],[182.27,14.69020924]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021017489,[[182.27,3.23],[182.26,4.56997118],[182.25,3.72190924],[182.23,6.02239357],[182.21,10.9714]],[[182.38,3.72190924],[182.44,368.94],[182.46,115.6368],[182.54,16.49],[182.57,354.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021045401,[[182.24,3.13],[182.23,5.485],[182.16,3.71074108],[182.15,4.59074088],[182.13,6.02239357]],[[182.27,9.19484108],[182.35,16.49],[182.36,115.6429],[182.38,12.83144712],[182.43,13.04919679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021056118,[[182.22,3.22],[182.14,2.2777464],[182.13,4.59074088],[182.12,10.9768],[181.71,1896.84]],[[182.23,2.2777464],[182.25,5.4848],[182.34,134.3913464],[182.37,9.12070604],[182.42,366.58649047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021117673,[[182.3,8.733],[182.24,4.59454088],[182.21,19.27133997],[182.19,9.03359035],[182.09,15.05598392]],[[182.31,2.2777464],[182.35,104.42],[182.38,368.78],[182.42,20.07990604],[182.47,377.52829047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021128983,[[182.4,8.73],[182.31,2.2777464],[182.3,4.59454088],[181.51,96.35829713],[181.26,90.33590356]],[[182.41,2.2777464],[182.43,5.4792],[182.49,104.32],[182.52,13.2307464],[182.54,9.12070604]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021169809,[[182.1,8.6589],[182.04,3.71460578],[182.03,104.32],[181.99,10.9848],[181.97,4.59454088]],[[182.14,3.71460578],[182.15,7.7576],[182.26,16.49],[182.27,108.03460578],[182.32,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021221644,[[182.26,3.16],[182.2,4.57780742],[182.19,13.2504403],[182.18,6.02239357],[182.17,368.74]],[[182.27,2.2782403],[182.3,2.27],[182.34,2.2782403],[182.37,104.16],[182.41,368.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021238764,[[182.32,8.4224],[182.23,4.57780742],[182.22,10.9706],[182.21,6.02239357],[182.19,9.03359035]],[[182.33,3.70666983],[182.34,2.28],[182.35,5.4817],[182.38,3.70666983],[182.41,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021287398,[[182.32,8.6322],[182.25,2.27523777],[182.23,4.5899054],[182.22,10.9705],[182.2,6.11987387]],[[182.33,2.27523777],[182.35,2.27],[182.39,103.96],[182.41,210.63989481],[182.43,2.27523777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021324232,[[182.4,3.22],[182.33,2.27523777],[182.32,15.55634249],[182.31,141.75454052],[182.3,6.11987387]],[[182.41,5.22523777],[182.48,213.3900164],[182.49,103.82],[182.53,10.9524],[182.54,9.16469642]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021368072,[[182.39,8.4903],[182.33,4.60198689],[182.32,140.62079611],[182.31,8.41122029],[182.29,123.85037378]],[[182.4,2.27523777],[182.42,2.94],[182.48,213.3900164],[182.49,103.68],[182.51,36.65118042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021398200,[[182.48,8.6776],[182.41,6.87722466],[182.38,17.09708252],[182.36,112.74397378]],[[182.49,5.39523777],[182.53,5.4763],[182.58,103.54],[182.6,16.49],[182.61,11.48271819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021409403,[[182.45,3.09],[182.39,2.27523777],[182.38,4.60198689],[182.36,120.53808252],[182.34,18.72023777]],[[182.48,2.99],[182.49,2.27523777],[182.52,2.27523777],[182.61,2.27523777],[182.62,120.90379049]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021459942,[[182.13,5.4879],[182.11,3.17],[182.06,4.26522657],[182.05,103.26],[182.02,4.60198689]],[[182.15,5.40523777],[182.2,5.4861],[182.21,194.20278669],[182.29,103.3],[182.33,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021476154,[[182.21,3.11],[182.19,5.4862],[182.14,2.27523777],[182.12,141.80374033],[182.1,17.11368252]],[[182.22,3.03],[182.23,2.27523777],[182.26,5.4843],[182.33,103.3],[182.34,2.27523777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021521587,[[182.39,8.4903],[182.33,4.25602477],[182.32,2.27523777],[182.3,368.64]],[[182.4,3.22],[182.41,2.27523777],[182.51,185.07473458],[182.52,105.41523777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021557912,[[182.29,3.2],[182.23,6.53924577],[182.21,10.9715],[182.19,4.53620207],[182.07,349.0]],[[182.32,5.52523777],[182.41,16.47],[182.42,102.98],[182.43,2.27523777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021601643,[[182.24,3.22],[182.19,4.58039284],[182.16,8.41122029],[182.15,471.52],[181.39,1994.29572038]],[[182.25,2.27523777],[182.26,3.19],[182.29,5.4835],[182.33,2.27523777],[182.35,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021650497,[[181.92,3.04],[181.91,143.90507437],[181.89,102.74],[181.88,2.27523777],[181.87,4.58039284]],[[181.98,5.25523777],[182.0,5.4921],[182.07,2.27523777],[182.1,10.9787],[182.14,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021681019,[[181.94,7.3320822],[181.93,5.4941],[181.9,4.59909028],[181.88,8.41122029],[181.87,102.6]],[[181.95,2.95],[181.97,7.76843777],[182.07,2.27523777],[182.1,10.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021736273,[[181.86,3.15],[181.85,5.4963],[181.8,4.59909028],[181.77,6.13598252],[181.76,10.9985]],[[181.87,2.27523777],[181.96,316.10778501],[181.98,24.85189839],[182.0,20.19218042],[182.05,12.27664056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021748285,[[181.83,3.01],[181.82,5.4973],[181.8,102.36],[181.77,4.59909028],[181.71,369.58]],[[181.84,5.49523777],[181.88,5.4959],[181.89,2.27523777],[181.95,6.10666062],[181.96,343.56438501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021798209,[[181.92,5.4945],[181.9,3.03],[181.86,106.75954452],[181.85,2.27523777],[181.84,6.13598252]],[[181.93,5.32523777],[181.96,213.68778501],[181.98,2.27523777],[182.01,375.72666062],[182.04,9.20748042]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021831557,[[181.77,3.22],[181.75,5.4993],[181.71,102.04],[181.7,2.27523777],[181.69,4.62072993]],[[181.78,5.45523777],[181.81,5.4979],[181.89,8.38189839],[181.92,10.16481309],[181.96,213.68778501]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021881176,[[181.82,8.5874],[181.76,10.9983],[181.75,2.27523777],[181.74,252.39521792],[181.73,369.54]],[[181.83,5.50523777],[181.89,2.27523777],[181.94,101.96],[181.96,6.10666062],[181.97,27.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021910792,[[181.85,3.09],[181.84,5.4969],[181.79,4.62072993],[181.78,2.27523777],[181.77,107.95598252]],[[181.87,5.28523777],[181.88,5.4957],[181.93,6.10666062],[181.98,383.00053777],[181.99,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021964940,[[181.94,3.06],[181.93,5.4941],[181.87,6.89832006],[181.85,6.16416007],[181.82,20.24114011]],[[181.95,5.28523777],[181.97,5.493],[182.0,369.54],[182.02,6.11417394],[182.04,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753021992757,[[181.81,3.15],[181.73,4.62308229],[181.71,107.74416007],[181.69,380.4428],[181.68,9.24624011]],[[181.84,2.27523777],[181.86,3.71539251],[181.89,2.27523777],[181.96,118.70077394],[181.99,9.17126091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022058506,[[181.88,5.4955],[181.85,3.13],[181.84,101.44],[181.83,2.27523777],[181.82,4.61370833]],[[181.91,3.13],[181.92,2.27523777],[181.93,5.4942],[181.96,6.11417394],[181.98,11.44649868]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022067604,[[181.94,5.4936],[181.88,2.27523777],[181.86,101.4],[181.83,4.61370833],[181.81,375.78416007]],[[181.98,2.27523777],[182.0,106.9522],[182.04,369.66],[182.18,31.78543485]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022138276,[[181.98,3.17],[181.96,5.4932],[181.9,2.27523777],[181.87,4.58493965],[181.85,107.32416007]],[[181.99,5.28523777],[182.02,101.16],[182.08,2.27523777],[182.11,375.31417394],[182.22,21.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022149972,[[181.98,5.4924],[181.93,3.17],[181.92,2.27523777],[181.9,4.58493965],[181.88,6.16416007]],[[182.01,3.01],[182.02,2.27523777],[182.05,5.4905],[182.06,309.11384901],[182.1,6.11417394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022199711,[[181.96,8.4432],[181.91,4.58493965],[181.88,377.67939784],[181.87,10.9919],[181.86,156.68099553]],[[181.97,5.37523777],[181.99,5.4924],[182.01,101.12],[182.03,6.11417394],[182.2,21.39960879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022246342,[[182.23,3.11],[182.2,2.27523777],[182.17,4.58493965],[182.16,2.27523777],[182.14,6.16416007]],[[182.29,2.22],[182.3,2.27523777],[182.32,102.06],[182.33,5.4821],[182.34,2.27523777]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022301590,[[181.99,9.71801771],[181.98,6.13434617],[181.97,5.4929],[181.95,9.24624011],[181.93,2.28312228]],[[182.0,3.2],[182.01,2.28312228],[182.04,5.4909],[182.19,354.495],[182.21,9.10723984]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022325619,[[182.0,7.33112619],[181.99,5.4923],[181.96,4.61646497],[181.93,8.41746845],[181.91,9.24624011]],[[182.01,2.94],[182.02,2.28312228],[182.04,5.4909],[182.05,101.48],[182.07,2.28312228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022401275,[[181.95,8.7135],[181.92,4.62429402],[181.9,8.44865627],[181.87,110.42858805],[181.86,10.9923]],[[181.96,0.03717932],[182.0,3.21],[182.07,8.38017471],[182.19,15.25251334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022456735,[[182.12,3.12],[182.1,0.03509488],[182.07,4.62429402],[182.05,8.44865627],[182.04,10.9811]],[[182.13,2.28293091],[182.15,3.03],[182.24,112.0696],[182.25,387.87293091],[182.29,358.151508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022497977,[[182.13,3.13839958],[182.12,5.4884],[182.07,4.62429402],[182.06,1.45905764],[182.05,6.16572536]],[[182.14,10.08685764],[182.2,6.08182707],[182.23,300.47093904],[182.25,369.1],[182.31,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022501573,[[182.22,3.1],[182.21,5.4855],[182.16,0.04165875],[182.15,4.62429402],[182.14,2.27708278]],[[182.23,162.73863104],[182.24,5.49708278],[182.3,107.14182707],[182.42,31.69161334]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022590238,[[182.08,3.0],[182.07,5.4898],[182.02,469.6],[181.99,2.27968218]],[[182.09,2.31464298],[182.11,3.18],[182.12,5.4884],[182.16,2.27968218],[182.2,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022637372,[[182.05,8.6905],[182.02,4.58378042],[182.01,2.27968218],[181.99,6.16572536],[181.97,110.22858805]],[[182.06,0.03514844],[182.09,2.99],[182.1,2.27968218],[182.16,2.27968218],[182.19,17.05462707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022663096,[[182.02,3.21],[181.96,4.58378042],[181.95,2.27968218],[181.94,107.08572536],[181.92,380.0284]],[[182.05,3.17],[182.12,6.08182707],[182.18,10.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022697625,[[182.02,3.11],[182.01,5.4916],[181.97,4.60825929],[181.94,8.44540754],[181.93,101.28]],[[182.03,5.45968218],[182.07,5.4901],[182.13,6.08182707],[182.14,470.32],[182.16,38.89589018]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022765269,[[181.85,3.1],[181.79,2.27968218],[181.77,105.65896747],[181.75,10.9991]],[[181.86,5.36968218],[181.98,2.27968218],[182.0,27.4745],[182.06,6.08182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022785582,[[181.73,8.6001],[181.68,4.61896747],[181.67,103.33968218],[181.66,375.66572536],[181.64,9.24858805]],[[181.74,3.09],[181.75,2.27968218],[181.77,5.4992],[181.8,2.27968218],[181.89,35.84240925]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022841322,[[181.72,8.4705],[181.67,2.27968218],[181.66,4.61896747],[181.65,101.02],[181.64,375.80572536]],[[181.73,0.0352777],[181.75,3.03],[181.76,2.27968218],[181.85,6.08182707],[181.89,2.27968218]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022892063,[[181.8,0.03550541],[181.79,2.98],[181.73,3.72675048],[181.69,387.04822536],[181.68,103.32]],[[181.86,3.72675048],[181.87,5.496],[181.93,191.39159017],[181.94,3.72675048],[181.95,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022923492,[[181.68,3.09],[181.66,5.5022],[181.58,3.73503472],[181.53,9.13199099],[181.5,251.47992481]],[[181.69,5.73503472],[181.8,16.49],[181.83,373.39503472],[182.71,97.61608543],[183.92,67.11105873]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022977845,[[181.46,3.01],[181.45,5.5086],[181.38,2.29154678],[181.36,11.0225],[181.32,4.57600866]],[[181.47,0.03515743],[181.48,7.79944678],[181.5,0.48],[181.53,2.29154678],[181.55,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1753022991259,[[181.42,3.01],[181.4,5.5101],[181.36,4.57600866],[181.34,2.29154678],[181.33,6.16572536]],[[181.44,0.03487773],[181.45,0.48],[181.49,102.3],[181.5,185.833807],[181.58,9.151508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023043786,[[181.41,8.6397],[181.36,4.57600866],[181.33,110.25727214],[181.32,11.0251],[181.3,379.58858805]],[[181.42,2.29154678],[181.43,3.11],[181.45,5.5088],[181.5,101.8],[181.53,2.29154678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023078529,[[181.24,8.755],[181.17,370.38],[181.16,2.29154678],[181.14,11.036],[181.13,106.41600866]],[[181.25,3.07],[181.26,2.32708723],[181.28,5.5139],[181.35,2.29154678],[181.36,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023105347,[[181.08,2.98],[181.03,2.29154678],[180.97,5.0],[180.93,131.06653017],[180.85,9.24858805]],[[181.17,373.01154678],[181.2,189.51741916],[181.28,17.09887019],[181.29,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023146988,[[181.0,3.21],[180.99,2.29154678],[180.93,131.06653017],[180.91,119.05],[180.9,2.29154678]],[[181.09,2.29154678],[181.17,2.29154678],[181.21,124.54],[181.25,11.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023204839,[[181.15,5.5176],[181.06,3.75942089],[181.05,11.0415],[181.02,113.20370041],[180.92,12.33145073]],[[181.17,217.78145657],[181.22,16.54],[181.23,371.14],[181.25,6.07067019],[181.28,3.75942089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023236956,[[180.97,10.5233],[180.95,3.05],[180.87,119.01602488],[180.83,387.6427],[180.82,150.40841152]],[[180.98,3.05],[180.99,2.30362488],[181.09,18.84362488],[181.1,105.66],[181.12,17.10827019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023263382,[[180.89,5.5256],[180.87,2.97],[180.81,13.35952488],[180.79,106.08],[180.78,4.5467802]],[[180.9,3.05],[180.91,2.30362488],[180.97,207.94195512],[180.99,2.30362488],[181.0,477.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023301709,[[180.95,3.26],[180.87,2.30362488],[180.85,11.0535],[180.84,480.63099046],[180.81,2.30362488]],[[180.96,5.30362488],[181.08,2.30362488],[181.09,16.59],[181.1,6.07067019],[181.11,11.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023371856,[[180.99,8.4727],[180.92,2.30362488],[180.9,11.0507],[180.89,4.63734295],[180.87,6.12370041]],[[181.0,2.30362488],[181.03,0.59],[181.05,201.46242136],[181.08,2.30362488],[181.1,22.66067019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023381969,[[180.93,8.4745],[180.85,2.30362488],[180.83,4.63734295],[180.82,147.51259739],[180.81,2.30362488]],[[180.94,2.92863283],[180.99,2.30362488],[181.01,22.66067019]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023466939,[[180.9,3.13],[180.82,4.64592364],[180.81,2.30970585],[180.8,109.95456485],[180.73,16.5916]],[[180.91,5.52970585],[180.92,0.03527119],[180.95,6.1274015],[180.98,9.19110225],[180.99,215.41615582]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023485146,[[180.91,3.13],[180.9,5.5253],[180.87,1.47870439],[180.84,4.64592364],[180.81,6.19456485]],[[180.92,1.51397558],[180.94,3.13],[180.95,5.5239],[180.99,198.82615582],[181.01,6.1274015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023536480,[[180.94,0.03524343],[180.92,5.5246],[180.87,2.30890958],[180.85,108.06592364]],[[180.95,2.96],[180.96,2.30890958],[181.02,6.1274015],[181.04,25.78110225],[181.13,15.31850375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023553794,[[180.92,3.18],[180.91,5.5601826],[180.86,2.30890958],[180.85,4.64592364]],[[180.95,2.30890958],[180.97,3.05],[180.99,2.30890958],[181.0,6.1274015],[181.11,15.31850375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023605938,[[180.88,5.50890958],[180.87,4.64592364],[180.84,6.19456485],[180.82,20.34754728],[180.81,2.30890958]],[[180.98,2.30890958],[180.99,3.25],[181.02,6.1274015],[181.04,9.19110225],[181.08,2.30890958]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023630764,[[180.89,2.98],[180.87,5.5263],[180.82,2.30890958],[180.79,376.04250846],[180.78,4.5467802]],[[180.9,2.30890958],[180.92,5.5249],[180.93,3.22],[180.95,162.02966689],[180.98,6.1274015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023684902,[[180.89,3.17],[180.88,7.86982513],[180.82,4.64250846],[180.8,6.19456485],[180.78,24.89682748]],[[180.95,167.55386689],[180.96,5.52890958],[180.99,113.0674015],[181.01,20.23590225],[181.06,12.254803]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023688814,[[180.89,3.17],[180.87,7.83510958],[180.83,4.64250846],[180.81,8.50347443],[179.48,1910.72]],[[180.93,3.22],[180.94,5.5244],[180.99,6.1274015],[181.01,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023746365,[[180.34,3.17],[180.28,1e-08],[180.26,3.78275138],[180.24,110.88]],[[180.4,3.78275138],[180.44,4.15571701],[180.45,16.58],[180.47,110.66],[180.48,5.9341621]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023778291,[[180.37,3.06],[180.36,15.90422497],[180.32,3.78275138],[180.31,15.36682272],[180.23,27.6713]],[[180.43,3.06],[180.44,3.78275138],[180.47,5.5387],[180.5,116.28756516],[180.51,3.78275138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023802817,[[180.42,3.2],[180.39,8.10071488],[180.37,5.5416],[180.35,8.23548349],[180.34,3.78275138]],[[180.43,3.83916257],[180.44,3.28],[180.45,3.78275138],[180.47,5.5386],[180.5,6.0508763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023830945,[[180.28,3.14],[180.26,3.78275138],[180.21,108.22],[180.18,3.78275138],[180.17,6.19902581]],[[180.37,3.78275138],[180.41,6.0508763],[180.43,9.07631446],[180.48,23.17895261],[180.51,3.78275138]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023884385,[[180.67,8.8024],[180.61,2.31676366],[180.55,11.072],[180.54,7.65893583],[180.37,36.9818094]],[[180.69,9.40048729],[180.71,5.5313],[180.73,6.0508763],[180.76,9.07631446],[180.77,106.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023905805,[[180.7,5.5315],[180.68,2.99],[180.6,3.77295539],[180.59,11.0697],[180.55,478.38]],[[180.71,3.02],[180.72,3.77295539],[180.74,11.5812763],[180.76,9.07631446],[180.81,12.10175261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023958664,[[180.66,3.05],[180.6,2.31741394],[180.57,106.24],[180.56,11.0714],[180.54,7.65958611]],[[180.67,5.57741394],[180.7,6.0508763],[180.72,9.07631446],[180.77,23.16065261],[180.78,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753023989781,[[180.68,5.5319],[180.65,2.31741394],[180.57,106.1],[180.56,378.14461603]],[[180.71,3.19],[180.74,13.89859024],[180.76,134.92209123],[180.77,106.0],[180.9,21.17806708]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024029913,[[180.7,3.03],[180.69,5.5318],[180.63,2.31741394],[180.59,11.0695],[180.58,105.82]],[[180.71,3.19],[180.72,2.31741394],[180.74,5.5304],[180.77,6.0508763],[180.78,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024041018,[[180.76,3.03],[180.7,2.31741394],[180.65,11.0661],[180.63,2.31741394],[180.62,105.78]],[[180.77,3.19],[180.79,2.31741394],[180.8,5.5287],[180.82,133.68858634],[180.83,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024096863,[[180.77,3.25],[180.66,11.0653],[180.64,394.62471603],[180.6,9.2747094],[180.53,454.7540842]],[[180.82,3.0],[180.83,2.31741394],[180.9,107.87741394],[180.91,6.0508763],[180.94,371.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024160309,[[180.69,11.0635],[180.55,361.3662792],[179.99,61.83139602],[179.86,74.19767523],[179.39,108.20494304]],[[180.8,5.51741394],[180.87,6.0508763],[180.88,105.4],[180.9,13.36841394],[180.91,25.68631446]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024204344,[[180.76,2.99],[180.75,5.5299],[180.71,2.31741394],[180.64,487.7463],[180.63,25.10262997]],[[180.78,3.23],[180.79,2.31741394],[180.83,6.0508763],[180.86,147.47526673],[180.93,12.10175261]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024237771,[[180.88,3.06],[180.87,5.5262],[180.82,2.3130113],[180.78,11.0581],[180.73,104.64]],[[180.91,5.4430113],[180.92,130.641789],[180.96,104.62],[180.98,6.0508763],[181.0,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024297419,[[180.81,3.18],[180.77,2.3130113],[180.73,371.48],[180.72,106.4930113],[180.62,9.27545269]],[[180.86,2.3130113],[180.92,6.09627286],[180.95,16.6],[180.96,9.14440929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024362277,[[181.03,3.08],[181.02,5.5216],[180.92,11.0494],[180.9,2.3130113]],[[181.06,3.13],[181.07,7.8334113],[181.11,120.22],[181.14,496.1385617],[181.22,22.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024390701,[[181.07,8.6802],[181.0,2.30565629],[180.97,103.4],[180.96,11.0469],[180.93,6.15234629]],[[181.08,5.39565629],[181.1,5.5194],[181.11,6.09003523],[181.13,9.13505285],[181.17,18.90565629]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024417316,[[181.0,3.03],[180.99,5.5225],[180.95,371.26],[180.93,2.30557416],[180.91,119.7952]],[[181.01,5.32557416],[181.03,11.66687916],[181.06,9.13505285],[181.1,28.78007047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024473474,[[181.18,3.08],[181.17,5.517],[181.14,2.30557416],[181.08,18.86517416],[181.02,102.88]],[[181.19,3.16],[181.21,5.516],[181.22,2.30557416],[181.26,22.74537916],[181.28,9.13505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024541232,[[181.16,8.5574],[181.13,1.47417309],[181.07,11.0402],[181.05,96.42775207],[181.04,108.75234629]],[[181.17,4.46417309],[181.21,5.5161],[181.22,6.14537916],[181.23,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024551136,[[180.96,108.9087124],[180.94,2.30757696],[180.9,104.84757696],[180.89,6.15234629],[180.87,9.22851944]],[[181.03,2.30757696],[181.05,102.54],[181.07,6.14537916],[181.08,2.30757696],[181.1,25.69505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024585585,[[180.82,3.03],[180.77,2.30757696],[180.75,102.52],[180.72,373.70757696],[180.66,22.131]],[[180.85,3.07],[180.86,2.30757696],[180.89,5.5257],[180.9,2.30757696],[180.96,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024639130,[[180.97,3.04],[180.94,5.5241],[180.91,2.30757696],[180.82,11.0555],[180.81,104.74757696]],[[180.98,2.96],[181.0,7.82997696],[181.06,16.56],[181.07,175.43727721],[182.15,900.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024664042,[[180.91,8.7251],[180.85,2.30757696],[180.84,11.0544],[180.78,102.34],[180.75,506.68182511]],[[180.93,2.30757696],[180.99,8.45295612],[181.01,9.13505285],[181.02,16.56],[181.06,383.58007047]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024723983,[[180.87,3.23],[180.86,102.3],[180.84,11.0542],[180.83,6.15234629],[180.81,2.30757696]],[[180.97,3.12],[180.98,2.30757696],[181.03,6.14537916],[181.05,9.13505285],[181.06,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024785331,[[180.78,3.26],[180.77,5.5293],[180.74,2.30757696],[180.72,371.44],[180.71,102.16]],[[180.79,3.04],[180.81,2.30757696],[180.82,5.5281],[180.88,6.14537916],[180.94,102.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024814448,[[180.85,2.99],[180.84,2.30757696],[180.75,17.21234629],[180.74,102.14],[180.73,9.22851944]],[[180.9,3.19],[180.91,2.30757696],[180.93,5.5246],[180.94,108.30537916],[180.96,9.13505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024837672,[[180.84,8.5172],[180.77,2.30757696],[180.75,102.1],[180.74,11.0606],[180.68,6.15234629]],[[180.85,3.11],[180.86,2.30757696],[180.89,5.5258],[180.9,2.30757696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024886814,[[180.59,3.01],[180.58,5.535],[180.55,102.16],[180.54,371.7],[180.53,2.30757696]],[[180.6,3.11],[180.62,2.30757696],[180.71,6.14537916],[180.72,2.30757696],[180.87,5.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024950370,[[180.58,3.28],[180.52,2.30757696],[180.5,102.98],[180.47,378.17234629],[180.46,11.0777]],[[180.59,3.01],[180.6,2.30757696],[180.68,6.14537916],[180.7,20.19855285],[180.72,374.44757696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024989296,[[180.62,5.534],[180.6,2.8],[180.54,2.30757696],[180.51,11.0745],[180.5,6.15234629]],[[180.63,3.12],[180.64,2.30757696],[180.67,5.5326],[180.69,6.14537916],[180.72,11.44262981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753024992796,[[180.58,5.5351],[180.56,2.8],[180.52,2.30757696],[180.51,11.0745],[180.5,102.68]],[[180.59,3.12],[180.6,2.30757696],[180.63,5.5337],[180.67,6.14537916],[180.69,9.13505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025048537,[[180.68,5.532],[180.66,2.81],[180.63,2.30757696],[180.57,11.071],[180.56,102.4]],[[180.7,3.14],[180.71,2.30757696],[180.75,6.14537916],[180.78,102.6],[180.81,391.02757696]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025109099,[[180.85,2.8],[180.81,2.30757696],[180.79,102.76],[180.78,382.518],[180.72,2.30757696]],[[180.88,3.01494565],[180.91,2.30757696],[180.97,6.14537916],[180.99,2.30757696],[181.0,9.13505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025137818,[[180.92,8.35981207],[180.89,2.30757696],[180.81,122.37622325],[180.5,39.99025091]],[[180.93,3.08],[180.97,2.30757696],[180.99,5.5228],[181.0,6.14537916],[181.02,9.13505285]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025198954,[[181.03,5.5216],[180.99,2.79],[180.98,373.34757696],[180.96,102.2],[180.93,6.16072589]],[[181.05,3.0],[181.06,2.30757696],[181.1,6.08972327],[181.13,9.13458491],[181.17,14.48702351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025237575,[[181.09,8.3097],[181.06,2.30757696],[181.0,102.22],[180.99,2.30757696],[180.95,6.16072589]],[[181.13,3.13],[181.14,2.30757696],[181.15,5.5179],[181.21,6.08972327],[181.22,316.07184943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025287020,[[181.2,5.5163],[181.19,2.79],[181.16,2.30757696],[181.12,11.0376],[181.09,6.16072589]],[[181.21,3.16],[181.22,202.83984943],[181.24,104.36757696],[181.26,6.08972327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025298827,[[181.1,2.79],[181.09,2.30757696],[181.07,102.02],[181.06,11.041],[180.74,40.04471832]],[[181.18,3.16],[181.19,2.30757696],[181.21,102.02],[181.22,208.9295727],[181.38,627.84733147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025375403,[[181.24,5.5149],[181.22,2.79],[181.19,2.30216376],[181.17,370.78],[181.16,101.78]],[[181.27,3.19],[181.28,2.30216376],[181.35,196.67551678],[181.37,6.12883409],[181.38,381.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025396022,[[181.25,5.5147],[181.22,2.79],[181.18,2.30216376],[181.17,381.8141],[181.16,101.74]],[[181.26,3.19],[181.27,2.30216376],[181.31,6.12883409],[181.33,110.91458491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025451475,[[181.19,8.3067],[181.15,2.30335099],[181.11,101.62],[181.08,19.52935473],[181.06,380.14108884]],[[181.2,3.15],[181.23,2.30335099],[181.25,5.515],[181.26,107.78883409],[181.29,9.13458491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025484496,[[181.07,2.79],[181.06,2.30335099],[181.05,370.94],[181.04,101.56],[181.03,11.0427]],[[181.12,3.2],[181.13,2.30335099],[181.19,6.12883409],[181.22,9.13458491],[181.26,14.48279754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025537542,[[181.23,8.3155],[181.19,2.30335099],[181.13,130.7457219],[181.12,6.18620374],[181.1,9.24108884]],[[181.24,2.98],[181.27,2.30335099],[181.33,192.93371593],[181.35,113.69218508],[181.47,15.22430819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025590691,[[181.24,8.3052],[181.19,2.30335099],[181.15,105.48],[181.14,506.46726656]],[[181.25,2.97],[181.28,2.30335099],[181.29,5.5137],[181.32,6.12883409],[181.33,192.93371593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025623202,[[181.26,2.79],[181.23,2.30335099],[181.17,8.48955473],[181.15,9.24108884],[181.12,370.76]],[[181.31,3.06],[181.32,2.30335099],[181.35,6.12883409],[181.38,9.13458491],[181.39,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025645821,[[181.45,2.79],[181.43,5.5093],[181.39,370.54],[181.35,2.30335099],[181.33,134.14]],[[181.46,3.03],[181.51,2.30335099],[181.58,171.60208332],[181.6,6.12883409],[181.62,2.30335099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025685650,[[181.55,3.2],[181.53,5.5061],[181.47,4.57544564],[181.44,8.48955473],[181.37,23.34216908]],[[181.56,3.28],[181.58,2.30335099],[181.59,5.5046],[181.64,129.26],[181.65,381.31704657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025697465,[[181.47,3.2],[181.42,2.30335099],[181.41,370.24],[181.39,133.52868547],[181.24,349.0]],[[181.48,3.28],[181.5,5.5073],[181.51,2.30335099],[181.6,6.15158641],[181.62,11.4379359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025740383,[[181.38,8.5609],[181.35,2.30335099],[181.34,4.60868547],[181.31,6.14491396],[181.29,133.66108884]],[[181.39,3.2],[181.43,5.5096],[181.44,2.30335099],[181.51,130.57158641],[181.56,365.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025771301,[[181.4,3.26],[181.36,2.30335099],[181.29,4.60884077],[181.28,11.0277],[181.25,9.24108884]],[[181.41,3.15],[181.44,2.30335099],[181.51,6.15158641],[181.53,148.3679359],[181.54,370.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025825946,[[181.48,2.95],[181.47,5.5081],[181.45,2.30335099],[181.42,4.60884077],[181.39,6.14491396]],[[181.51,3.1],[181.53,5.5064],[181.54,2.30335099],[181.58,189.35844917],[181.6,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025862065,[[181.4,8.7301],[181.31,15.63454077],[181.29,120.34491396],[181.26,379.50108884],[181.17,15.40181474]],[[181.41,3.02],[181.45,5.5088],[181.52,6.15158641],[181.53,2.30335099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025902598,[[181.29,5.5136],[181.24,3.15],[181.23,2.30335099],[181.17,13.33755099],[181.13,6.14491396]],[[181.31,2.95],[181.33,2.30335099],[181.34,186.2247494],[181.35,5.512],[181.4,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025960441,[[181.4,3.02],[181.39,5.5105],[181.34,2.30335099],[181.29,4.61839568],[181.27,6.14491396]],[[181.41,3.01],[181.43,2.30335099],[181.44,5.5092],[181.47,112.98],[181.49,6.15158641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753025976149,[[181.42,3.0],[181.41,5.5098],[181.34,2.30335099],[181.29,4.61839568],[181.28,11.0275]],[[181.43,3.14],[181.44,2.30335099],[181.45,195.11293125],[181.46,112.9],[181.49,6.15158641]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026041613,[[181.21,112.32],[181.18,4.60057121],[181.17,2.30335099],[181.16,6.14491396]],[[181.31,3.16],[181.34,2.30335099],[181.37,6.15158641],[181.41,379.71458491],[181.44,2.30335099]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026055524,[[181.35,8.4918],[181.29,2.30335099],[181.26,6.9039222],[181.21,121.56108884],[181.12,364.40181474]],[[181.36,3.16],[181.39,2.30335099],[181.41,5.5102],[181.44,8.4549374],[181.82,48.71778623]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026084849,[[181.34,3.01],[181.33,5.5123],[181.27,2.30335099],[181.22,387.75611396],[181.21,111.88]],[[181.35,3.22],[181.36,2.30335099],[181.38,5.511],[181.4,6.15158641],[181.42,9.13458491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026129876,[[181.52,3.15],[181.48,2.30335099],[181.41,115.78047439],[181.39,6.14491396],[181.37,9.24108884]],[[181.53,3.1],[181.56,2.30335099],[181.58,5.505],[181.61,206.5382797],[181.62,119.6949374]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026170722,[[181.32,3.23],[181.26,2.30335099],[181.25,370.3],[181.24,110.94],[180.94,30.80362948]],[[181.33,3.01],[181.35,2.30335099],[181.44,2.30335099],[181.45,6.15158641],[181.5,735.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026224867,[[181.15,2.99],[181.09,2.30335099],[181.05,4.58047439],[181.03,6.14491396],[181.01,110.4]],[[181.16,2.99],[181.18,2.30335099],[181.19,5.5169],[181.24,6.15158641],[181.26,22.4675359]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026285634,[[181.21,3.2],[181.2,2.30335099],[181.14,11.0368],[181.13,4.60099514],[181.1,6.16215541]],[[181.26,3.13],[181.27,2.30335099],[181.33,109.34],[181.35,2.30335099],[181.36,6.17539213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026312949,[[181.18,3.24],[181.17,2.30335099],[181.15,6.16215541],[181.14,11.0363],[181.13,9.24323312]],[[181.24,3.06],[181.25,2.30335099],[181.33,114.93539213],[181.35,2.30335099],[181.4,383.17078426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026378986,[[181.38,3.0],[181.36,5.5114],[181.33,2.30335099],[181.26,13.33245099],[181.23,376.78215541]],[[181.39,3.13],[181.42,2.30335099],[181.48,107.64],[181.49,6.17539213],[181.51,369.27758819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026417929,[[181.55,3.09],[181.52,5.5066],[181.51,2.2947709],[181.44,2.2947709],[181.42,107.02]],[[181.57,2.95],[181.59,2.2947709],[181.65,4.53997024],[181.66,322.91348179],[182.43,97.43557247]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026480480,[[181.65,3.1],[181.63,5.503],[181.62,2.2947709],[181.57,105.9],[181.55,17.17315541]],[[181.66,3.08],[181.67,5.53718924],[181.71,2.2947709],[181.72,6.17539213],[181.75,9.26308819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026493390,[[181.71,3.1],[181.7,0.03499932],[181.62,108.0547709],[181.59,11.0089]],[[181.77,2.2947709],[181.78,6.17539213],[181.82,9.26308819],[181.93,16.56],[181.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026561055,[[181.61,3.19],[181.58,1.46745986],[181.54,4.5768442],[181.52,6.16215541],[180.96,73.92871076]],[[181.62,1.46745986],[181.66,1.13],[181.67,6.17539213],[181.68,105.1],[181.83,5.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026577468,[[181.64,3.02],[181.63,5.5033],[181.57,2.29205157],[181.53,2.29205157],[181.51,17.17575541]],[[181.66,7.79445157],[181.68,14.6874437],[181.7,210.4431157],[181.71,11.55513976],[181.76,12.35078426]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026628309,[[181.64,3.03],[181.63,5.5032],[181.61,2.29205157],[181.58,4.58050962],[181.55,6.16215541]],[[181.65,0.03504821],[181.68,5.5019],[181.7,2.29205157],[181.72,192.6420983],[181.74,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026668233,[[181.55,2.29205157],[181.48,1.35420304],[181.46,110.68],[181.44,8.45420698],[181.39,9.24323312]],[[181.61,3.16],[181.62,5.5038],[181.71,2.29205157],[181.72,6.17747037],[181.73,11.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026701751,[[181.64,6.32614246],[181.62,8.7336],[181.56,2.29205157],[181.28,15.40181474],[180.67,61.60725896]],[[181.65,10.87495157],[181.71,2.29205157],[181.72,6.17747037],[181.74,16.52],[181.75,10.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026734188,[[181.72,5.5003],[181.7,2.29205157],[181.63,369.88],[181.62,121.89895157],[181.61,16.5112]],[[181.76,5.4996],[181.78,5.38205157],[181.86,10.993],[181.87,125.58],[181.88,369.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026783021,[[181.88,8.71430412],[181.82,5.4975],[181.8,2.29205157],[181.74,369.52],[181.73,124.67723913]],[[181.89,11.04755157],[181.9,4.53997024],[181.91,109.12],[181.97,16.52],[181.98,389.13552194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026812453,[[181.84,8.36144276],[181.8,5.4981],[181.77,2.29205157],[181.72,4.57127347],[181.71,2.29205157]],[[181.85,10.90875157],[181.88,109.0],[181.89,2.29205157],[181.9,4.53997024],[182.09,15.22430819]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026872790,[[181.98,2.95],[181.97,5.4928],[181.93,2.28331749],[181.91,4.56375687],[181.03,98.57161434]],[[181.99,3.04],[182.0,5.4922],[182.02,2.28331749],[182.05,6.09854394],[182.07,161.09224969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026888706,[[182.04,2.95],[182.01,2.28099822],[181.95,4.56375687],[181.94,10.9878],[181.86,398.14431082]],[[182.07,3.04],[182.09,2.28099822],[182.14,482.31854394],[182.16,13.25599822]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026933844,[[181.95,3.14],[181.94,5.4939],[181.93,2.28099822],[181.89,4.55531743],[181.87,6.16215541]],[[181.97,3.18],[181.98,5.4928],[182.01,2.28099822],[182.05,136.49315593],[182.06,6.09854394]]]
["bitfinex-derivatives","SOLF0:USTF0",1753026972176,[[181.98,3.1],[181.97,5.4929],[181.92,2.2824821],[181.91,4.56446547],[181.89,6.16215541]],[[182.01,3.12],[182.02,7.7741821],[182.05,249.29169987],[182.07,11.54557029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027027026,[[181.91,2.94],[181.89,1.46057811],[181.87,5.4959],[181.85,4.56446547],[181.84,106.26]],[[181.93,5.4943],[181.94,3.23],[181.95,1.46057811],[182.03,6.09854394],[182.05,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027062165,[[181.94,3.12],[181.91,2.28232214],[181.89,475.46],[181.87,4.55344682],[181.85,6.07126243]],[[181.96,3.16],[182.0,2.28232214],[182.07,133.13777009],[182.09,9.21149994],[182.11,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027110196,[[181.97,3.09],[181.95,5.4935],[181.93,2.28232214],[181.91,110.71748337],[181.88,6.07126243]],[[181.98,3.24],[181.99,5.4925],[182.02,2.28232214],[182.07,133.13777009],[182.09,20.19069994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027178357,[[182.01,3.16],[182.0,6.95341569],[181.95,4.55748337],[181.93,105.6]],[[182.02,3.15],[182.05,6.95201569],[182.07,124.71444799],[182.09,6.14099996],[182.11,114.99149994]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027200483,[[182.04,2.96],[182.01,1.46131569],[180.56,1898.6]],[[182.05,3.24],[182.13,105.36],[182.27,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027226510,[[181.95,2.96],[181.94,5.4937],[181.91,4.57933805],[181.88,375.32578407],[181.76,15.2644601]],[[181.98,3.24],[182.01,5.4918],[182.03,148.19266481],[182.07,6.16420723],[182.08,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027307663,[[182.09,5.4893],[182.08,3.0],[182.0,10.9841],[181.99,104.52],[181.96,4.56116424]],[[182.13,2.97],[182.14,5.4881],[182.15,109.01997024],[182.21,9.24631085],[182.22,385.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027321883,[[182.09,8.6592],[181.98,10.9853],[181.95,111.26116424],[181.93,369.26],[181.81,15.2644601]],[[182.13,8.6883],[182.14,106.3],[182.15,4.53997024],[182.2,25.73631085],[182.25,361.3284144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027364830,[[182.07,3.26],[182.06,5.4902],[181.98,10.9853],[181.96,4.54270786],[181.95,369.0]],[[182.09,5.4895],[182.14,6.13961141],[182.15,110.22],[182.17,25.69941712],[182.21,381.27922283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027392547,[[182.17,3.05],[182.15,5.4875],[182.08,10.9793],[182.06,4.55000442],[182.04,374.99694381]],[[182.19,3.11],[182.21,5.486],[182.25,108.32],[182.26,157.10149497],[182.27,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027438579,[[182.2,3.04],[182.09,4.55700668],[182.08,108.76],[182.07,126.20664724]],[[182.22,3.02],[182.24,6.13961141],[182.26,160.17130068],[182.31,397.68922283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027487211,[[182.41,3.16],[182.33,107.98],[182.31,368.6],[182.27,21.00840668],[182.22,9.08541572]],[[182.42,3.18],[182.58,124.71],[182.59,10.9489],[182.6,6.13961141],[182.61,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027506917,[[182.15,3.06],[182.12,108.22],[182.11,368.4],[182.07,109.17000343],[182.03,4.50535158]],[[182.21,3.07],[182.34,6.13961141],[182.36,117.50941712],[182.38,16.45],[182.39,145.6411065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027546949,[[182.16,2.99],[182.14,5.4878],[182.1,111.04],[182.08,3.71802278],[182.05,4.50535158]],[[182.19,3.71802278],[182.21,5.4859],[182.27,3.71802278],[182.29,116.91961141],[182.31,9.20941712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027553050,[[182.14,2.99],[182.12,3.71802278],[182.1,111.04],[182.09,10.9783],[182.08,4.50535158]],[[182.21,3.07],[182.22,3.71802278],[182.24,5.485],[182.31,6.13961141],[182.33,9.20941712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027609591,[[182.34,3.05],[182.32,3.71802278],[182.25,10.969],[182.24,110.58],[182.23,4.49103787]],[[182.4,3.14],[182.42,163.81616735],[182.49,3.71802278],[182.5,110.62],[182.51,6.13961141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027620114,[[182.27,5.484],[182.25,3.25],[182.19,368.5],[182.18,110.32],[182.17,3.71802278]],[[182.28,3.13],[182.3,3.71802278],[182.37,6.13961141],[182.38,20.16802278],[182.4,9.20941712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027676154,[[182.38,5.98964],[182.36,3.15],[182.3,379.486],[182.29,3.70501169],[182.26,108.9]],[[182.39,2.93],[182.4,3.70501169],[182.47,108.94],[182.49,3.70501169],[182.52,22.58961141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027689169,[[182.34,2.97],[182.25,3.70501169],[182.22,15.46173787],[182.21,108.34],[182.18,6.05694381]],[[182.36,6.67501169],[182.44,108.3],[182.46,6.13961141],[182.48,16.45],[182.57,12.27922283]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027732392,[[182.46,3.1],[182.42,2.27472789],[182.38,113.76888268],[182.34,13.23802789]],[[182.49,5.4776],[182.5,5.29472789],[182.61,29.67232789],[182.62,108.0],[182.66,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027767725,[[182.34,3.15],[182.33,2.27472789],[182.26,4.46760515],[182.25,13.24382789],[181.99,20.86076175]],[[182.42,5.29472789],[182.51,107.8],[182.52,2.27472789],[182.53,10.9524],[182.63,17.66624031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027800652,[[182.16,3.06],[182.13,107.72],[182.12,10.9767],[182.07,27.91931764],[181.06,95.36348229]],[[182.24,2.27472789],[182.34,2.27472789],[182.36,22.55962015],[182.37,107.66],[182.51,20.71105039]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027822464,[[181.95,3.06],[181.87,3.7187673],[181.86,109.46],[181.85,10.9932],[181.76,1584.88399524]],[[181.97,3.02],[181.99,3.7187673],[182.05,3.7187673],[182.1,10.9784],[182.11,197.3622351]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027861294,[[181.87,8.6257],[181.8,2.28525147],[181.79,109.14],[181.77,15.49005919],[181.75,5.98967892]],[[181.88,5.31525147],[181.92,5.4947],[181.96,6.05367597],[181.97,108.56],[181.98,11.36576542]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027875504,[[182.07,3.13],[182.01,2.28525147],[182.0,108.36],[181.96,4.49225919],[181.95,10.9868]],[[182.1,3.03],[182.11,2.28525147],[182.16,2.28525147],[182.2,108.56],[182.22,369.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027936558,[[182.43,3.2],[182.42,2.2707881],[182.35,10.9626],[182.34,2.2707881],[182.25,359.98967892]],[[182.49,5.4776],[182.5,2.2707881],[182.51,2.95],[182.52,145.64931624],[182.54,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753027961277,[[182.65,3.2],[182.62,5.4732],[182.61,2.2707881],[182.55,368.18],[182.52,120.6035881]],[[182.66,4.53997024],[182.68,3.01],[182.69,2.2707881],[182.74,368.18],[182.78,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028007808,[[182.96,2.99],[182.95,5.40109746],[182.89,2.25935512],[182.81,218.92190981],[182.76,4.45693968]],[[182.98,2.25935512],[183.0,3.01],[183.01,367.7],[183.02,106.76],[183.09,612.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028017622,[[182.83,3.68371558],[182.79,117.5764],[182.74,367.32],[182.71,25.56601558],[182.65,16.44]],[[182.9,3.18],[182.92,5.4647],[182.94,3.68371558],[183.0,10.9247],[183.03,123.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028063850,[[182.74,2.95],[182.72,5.4703],[182.71,2.25866706],[182.7,106.26],[182.65,15.40173968]],[[182.76,8.4693],[182.8,2.25866706],[182.87,117.1524],[182.88,8.31234303],[182.91,25.55051395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028094279,[[182.61,3.14],[182.58,105.94],[182.53,367.72],[182.52,13.21106706],[182.31,20.96387624]],[[182.62,3.12],[182.65,2.25866706],[182.7,2.25866706],[182.73,10.9405],[182.77,22.52367597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028132613,[[182.67,2.94],[182.66,106.38],[182.63,3.69048732],[182.6,3.69048732],[182.43,21.9155]],[[182.71,3.03],[182.75,3.69048732],[182.78,6.05367597],[182.8,9.08051395],[182.82,3.69048732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028143919,[[182.84,2.94],[182.8,106.4],[182.72,367.76],[182.71,14.63148732],[182.65,16.4174]],[[182.86,3.03],[182.9,3.69048732],[182.95,16.98087597],[182.98,132.07051395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028186543,[[183.05,0.52],[183.04,105.72],[183.02,367.26],[183.01,3.69048732],[182.98,10.9252]],[[183.13,3.14],[183.14,3.69048732],[183.16,4.53997024],[183.25,10.9095],[183.26,3.69048732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028207362,[[182.92,472.48],[182.89,3.69048732],[182.82,14.62528732],[182.78,16.43],[182.76,16.4071]],[[183.01,3.69048732],[183.12,27.3471],[183.14,5.491],[183.15,370.65048732],[183.57,15.13418993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028265385,[[182.72,109.07048732],[182.69,0.52],[182.66,4.41274283],[182.64,384.62738719],[182.62,8.97253078]],[[182.79,3.16],[182.82,3.69048732],[182.88,6.05367597],[182.89,10.9311],[182.91,25.51051395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028280101,[[182.7,5.4708],[182.68,4.22048732],[182.67,105.22],[182.6,14.63808732],[182.59,4.41274283]],[[182.74,3.03],[182.75,5.4696],[182.79,9.74416329],[182.82,9.08051395],[182.83,367.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028319027,[[182.42,105.1],[182.38,0.54],[182.37,3.69048732],[182.35,10.963],[182.33,368.38]],[[182.45,3.17],[182.49,3.69048732],[182.57,384.69],[182.6,20.69256329],[182.62,16.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028344444,[[182.33,105.02],[182.31,0.54],[182.3,3.69048732],[182.27,4.50375146]],[[182.38,2.97],[182.39,5.4804],[182.4,3.69048732],[182.44,6.05367597],[182.47,9.08051395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028375065,[[182.03,5.4911],[182.02,113.27],[181.98,3.69048732],[181.97,596.13616114],[181.89,27.4205]],[[182.05,2.94],[182.1,5.4893],[182.23,16.43],[182.24,6.10017933],[182.47,21.35062766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028413391,[[182.12,3.2],[182.11,3.69048732],[182.09,110.6],[182.07,10.9795],[182.05,3.69048732]],[[182.19,3.15],[182.21,3.69048732],[182.26,6.10017933],[182.27,3.69048732],[182.29,9.15026899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028462032,[[182.05,3.06],[182.0,3.69048732],[181.97,10.9857],[181.94,3.69048732],[181.91,109.85621471]],[[182.13,2.94],[182.14,6.10017933],[182.16,12.84075631],[182.19,119.693],[182.21,12.20035866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028474146,[[182.1,3.06],[182.05,3.69048732],[182.01,108.2],[181.98,10.9853],[181.66,39.31998683]],[[182.11,2.94],[182.15,3.69048732],[182.17,6.10017933],[182.19,9.15026899],[182.55,48.80143465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028535403,[[182.33,3.13],[182.31,2.27664433],[182.25,2.27664433],[182.23,10.9701],[182.16,16.46]],[[182.37,8.4912],[182.39,2.27664433],[182.42,106.4],[182.45,374.88017933],[182.48,10.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028551300,[[182.18,3.18],[182.15,5.4873],[182.12,371.17664433],[182.11,144.05496701],[182.02,10.9825]],[[182.19,3.0],[182.22,7.76234433],[182.29,6.10017933],[182.32,388.69576899],[182.77,48.80143465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028601741,[[182.05,3.14],[182.03,5.491],[182.02,2.27664433],[181.99,106.14],[181.86,9.07384311]],[[182.06,2.94],[182.08,5.4899],[182.1,2.27664433],[182.16,2.27664433],[182.17,6.10017933]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028625860,[[181.86,8.6963],[181.8,2.27664433],[181.76,10.9986],[181.75,105.74],[181.74,0.95700359]],[[181.87,3.1],[181.9,2.27664433],[181.91,5.4948],[181.95,205.80530598],[181.98,8.37682366]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028670698,[[181.77,3.08],[181.76,2.27664433],[181.72,11.0006],[181.71,107.77664433],[181.69,369.66]],[[181.83,3.07],[181.84,2.27664433],[181.89,8.37682366],[181.92,9.15026899],[182.08,21.35062766]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028694118,[[181.98,5.4924],[181.95,2.27664433],[181.89,2.27664433],[181.86,10.9923],[181.8,6.04922874]],[[182.01,3.07],[182.03,7.76804433],[182.08,105.28],[182.1,6.10017933],[182.13,389.58666899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028758867,[[182.25,3.07],[182.23,5.485],[182.22,2.27691552],[182.16,2.27691552],[182.13,10.9761]],[[182.26,3.25],[182.27,5.484],[182.31,2.27691552],[182.34,2.27691552],[182.35,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028793896,[[182.45,3.22],[182.42,2.27691552],[182.34,370.71691552],[182.32,10.9646],[181.87,48.39382995]],[[182.48,2.98],[182.5,2.27691552],[182.53,203.45766777],[182.54,368.68],[183.47,106.75313831]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028821004,[[182.33,2.27691552],[182.32,103.96],[182.29,144.65686384],[182.26,10.9684],[182.25,6.81923479]],[[182.38,3.02],[182.41,2.27691552],[182.47,6.10017933],[182.48,103.98],[182.49,9.15026899]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028865038,[[182.3,3.24],[182.27,2.27691552],[182.18,4.54231927],[182.17,10.9734],[182.16,370.99691552]],[[182.31,3.14],[182.36,106.05691552],[182.38,368.64],[182.42,9.15026899],[182.48,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028883553,[[182.41,3.05],[182.38,2.27691552],[182.34,2.27691552],[182.3,10.9659],[182.29,368.56]],[[182.42,3.09],[182.47,2.27691552],[182.54,120.63247933],[182.58,579.2185048],[182.89,1925.72089666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028939790,[[182.66,2.93],[182.65,3.69070121],[182.6,3.69070121],[182.57,4.52238748],[182.56,10.9504]],[[182.72,5.4707],[182.76,3.69070121],[182.78,368.24],[182.81,10.9361],[182.83,110.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028959795,[[182.63,3.69070121],[182.56,10.9503],[182.55,368.18],[182.49,3.69070121]],[[182.75,2.99],[182.76,3.69070121],[182.82,20.18070121],[182.86,109.7],[182.88,16.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753028973512,[[182.66,3.23],[182.62,3.69286707],[182.55,368.18],[182.54,10.9514],[182.5,114.14238748]],[[182.68,2.95],[182.69,5.4714],[182.73,3.69286707],[182.79,120.197],[182.81,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029016649,[[182.88,3.05],[182.83,3.68659732],[182.81,475.74],[182.75,10.9392],[182.7,216.88206513]],[[182.89,3.07],[182.94,3.68659732],[183.01,10.924],[183.03,16.4],[183.04,3.68659732]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029048467,[[182.83,3.21],[182.81,372.26238748],[182.79,2.25855501],[182.78,16.96776359],[182.76,9.04629539]],[[182.95,2.25855501],[182.96,3.17],[183.03,22.41516655],[183.05,10.9219],[183.06,11.42479981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029079989,[[182.72,8.6103],[182.68,114.48238748],[182.66,6.03086359],[182.64,9.04629539],[182.6,3.68315164]],[[182.9,16.4],[182.91,120.9102],[182.93,3.68315164]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029122130,[[182.76,3.12],[182.74,2.26625498],[182.65,113.04238748],[182.64,10.9455],[182.62,6.03086359]],[[182.78,3.12],[182.84,2.26625498],[182.85,367.54],[182.87,6.01516655],[182.88,110.78625498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029146151,[[182.9,3.12],[182.89,5.4652],[182.85,3.68990336],[182.82,3.68990336],[182.76,10.9385]],[[182.92,3.12],[182.93,5.4642],[182.97,107.1],[182.98,3.68990336],[183.01,6.01516655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029178268,[[182.74,10.9393],[182.73,4.50277166]],[[182.89,3.68150082],[182.96,6.01516655],[182.98,27.3256],[182.99,9.1662448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029200380,[[182.87,3.14],[182.83,2.2610356],[182.76,10.9384],[182.7,369.6410356],[182.28,1938.46690875]],[[182.88,3.03],[182.92,2.2610356],[182.96,6.01516655],[182.97,2.2610356],[182.98,27.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029257728,[[183.12,3.22],[183.11,2.2610356],[183.06,2.2610356],[182.99,188.14453308],[182.61,30.15431797]],[[183.16,7.75997024],[183.19,2.2610356],[183.2,106.28],[183.22,129.57138118],[183.25,10.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029271635,[[183.03,2.98],[182.99,2.2610356],[182.9,4.50277166],[182.88,109.4610356],[182.78,16.4053]],[[183.04,8.5012],[183.12,10.9173],[183.13,113.21516655]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029311273,[[182.7,3.2],[182.69,3.68657421],[182.62,367.64],[182.6,110.90657421],[182.56,4.45433816]],[[182.78,6.01371173],[182.79,3.12],[182.8,3.68657421],[182.84,10.9344],[182.88,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029336195,[[182.72,2.95],[182.69,110.4909302],[182.64,4.54000611],[182.62,373.696374],[182.6,3.6909302]],[[182.73,5.4702],[182.76,2.98],[182.82,6.12374766],[182.84,9.18562149],[183.52,85.40251065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029371432,[[182.45,800.66388547],[182.41,367.94],[182.39,445.30477166],[182.31,4.54177547],[182.3,1576.64]],[[182.46,5.4783],[182.6,9.81521233],[182.63,9.18562149],[182.64,10.9464],[182.74,37.15757467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029408051,[[182.67,3.03],[182.66,5.4722],[182.55,119.6908],[182.5,4.54177547],[182.49,3.69146467]],[[182.7,5.4711],[182.74,3.69146467],[182.76,368.2],[182.78,17.06144766],[182.79,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029448601,[[182.55,3.23],[182.51,476.24],[182.49,8.23324014],[182.48,10.955],[182.3,75.93822258]],[[182.65,3.69146467],[182.68,6.12374766],[182.7,9.18562149],[182.71,20.11146467]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029460993,[[182.71,3.12],[182.67,3.69146467],[182.6,14.63906467],[182.59,4.55108906],[182.57,6.056374]],[[182.76,6.12374766],[182.78,181.94952482],[182.79,484.68562149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029527846,[[182.78,3.0],[182.77,5.4689],[182.71,3.68871254],[182.68,4.55815922],[182.66,16.98383528]],[[182.82,5.4676],[182.83,3.68871254],[182.84,6.09633151],[182.86,9.14449727],[182.88,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029539563,[[182.8,2.94],[182.75,109.14073105],[182.71,108.08255513],[182.69,10.9424]],[[182.84,2.26073105],[182.88,6.09633151],[182.9,9.14449727],[182.93,277.98553464],[182.99,373.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029609912,[[182.65,2.94],[182.64,2.26073105],[182.55,10.9508],[182.54,372.33010265],[182.53,106.32]],[[182.7,5.4711],[182.72,2.26073105],[182.74,106.3],[182.76,6.09633151],[182.79,11.40522832]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029617515,[[182.71,2.94],[182.7,2.26073105],[182.61,2.26073105],[182.6,4.55010265],[182.59,117.1687]],[[182.76,5.85954307],[182.77,137.21161317],[182.78,2.26073105],[182.8,6.09633151],[182.82,376.96449727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029655950,[[183.06,2.99],[183.05,5.4604],[183.03,3.69342682],[182.93,484.81342682],[182.9,10.9297]],[[183.12,5.4586],[183.13,3.69342682],[183.16,4.53997024],[183.18,114.32],[183.25,367.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029677572,[[183.11,3.16],[183.1,5.4592],[183.08,3.69342682],[182.97,116.36],[182.95,90.94899014]],[[183.16,4.53997024],[183.18,132.26615192],[183.24,116.4],[183.25,383.85],[183.49,48.57526031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029731408,[[183.06,3.2],[183.02,3.69342682],[182.96,4.51412462],[182.95,215.13579014],[182.93,377.19225965]],[[183.13,3.69342682],[183.16,4.53997024],[183.17,6.09587899],[183.2,9.14381849],[183.29,15.23969748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029763826,[[183.22,3.16],[183.2,3.69342682],[183.15,114.97342682],[183.13,4.48742883],[183.1,373.03883283]],[[183.29,2.93],[183.3,3.69342682],[183.35,10.904],[183.37,20.12342682],[183.54,1572.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029785646,[[183.06,3.02],[183.05,4.48172152],[183.03,8.2703784],[183.0,9.02824924],[182.99,116.0424]],[[183.07,5.4601],[183.11,2.25154557],[183.19,10.9132],[183.24,18.68154557],[183.25,6.10845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029823163,[[183.19,5.4564],[183.18,3.67636984],[183.12,116.92172152],[183.1,6.01883283],[183.07,19.94794924]],[[183.23,5.4554],[183.26,3.02],[183.29,3.67636984],[183.3,10.9071],[183.32,367.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029856092,[[183.09,2.95],[183.08,116.79636984],[183.06,366.98],[183.03,4.51601818],[183.01,6.01883283]],[[183.12,5.4586],[183.13,2.99],[183.19,3.67636984],[183.22,6.10845953],[183.24,10.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029867202,[[183.07,2.95],[183.04,111.36],[183.01,4.51601818],[182.96,375.92824924],[182.9,443.16317128]],[[183.09,2.99],[183.14,2.25438997],[183.2,17.02145953],[183.22,136.0203055],[183.23,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029919940,[[182.98,5.4625],[182.96,111.12],[182.95,3.67496138],[182.91,366.96],[182.9,4.54302818]],[[183.02,5.4618],[183.04,3.14],[183.13,10.9167],[183.15,9.78342091],[183.17,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029933354,[[183.19,5.4563],[183.17,2.98],[183.15,3.67496138],[183.11,110.18],[183.08,4.54302818]],[[183.22,126.87648701],[183.23,8.6654],[183.28,3.67496138],[183.29,367.14],[183.3,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753029981686,[[182.65,3.09],[182.57,4.49613923],[182.55,367.24],[182.53,6.01883283],[182.51,9.02824924]],[[182.74,3.67496138],[182.77,3.14],[182.82,3.67496138],[182.85,16.80003791],[182.89,383.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030014616,[[182.16,3.25],[182.15,110.3],[182.14,367.98],[182.1,6.08553965],[181.93,27.4699]],[[182.22,2.94],[182.25,6.08553965],[182.33,16.39],[182.34,10.964],[182.35,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030044037,[[182.4,6.09276204],[182.37,110.1],[182.35,103.42084464],[182.31,6.01883283],[182.3,10.9657]],[[182.55,6.09276204],[182.56,368.6],[182.6,10.9486],[182.65,133.3643438],[182.71,6.10845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030089989,[[182.35,3.14],[182.34,481.70195969],[182.3,4.52787037],[182.28,6.01883283],[181.68,72.4756234]],[[182.42,3.23],[182.45,3.70195969],[182.52,6.10845953],[182.54,9.14381849],[182.63,356.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030119209,[[182.49,3.1],[182.45,109.72],[182.44,3.70195969],[182.42,4.56996521],[181.93,60.18832832]],[[182.51,3.04],[182.52,5.4764],[182.55,3.70195969],[182.62,6.10845953],[182.63,10.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030163945,[[182.47,3.24],[182.45,6.86544373],[182.44,109.46],[182.42,6.01883283],[182.4,9.02824924]],[[182.5,3.07],[182.52,5.4764],[182.53,2.27036375],[182.58,6.10845953],[182.6,148.29585681]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030173050,[[182.53,3.16],[182.51,5.4765],[182.5,111.55036375],[182.48,4.59507998],[182.45,6.01883283]],[[182.57,3.01],[182.58,2.27036375],[182.6,148.29585681],[182.64,477.56],[182.65,6.10845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030200668,[[182.59,8.554],[182.54,2.27036375],[182.5,4.59507998],[182.49,477.04],[182.47,16.97443283]],[[182.6,3.15],[182.62,5.4735],[182.7,13.21266375],[182.71,6.10845953],[182.73,9.14381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030247210,[[182.49,3.21],[182.47,5.4778],[182.46,109.26],[182.44,2.27036375],[182.43,4.59507998]],[[182.5,3.17],[182.52,2.27036375],[182.61,8.37882328],[182.64,9.14381849],[182.77,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030269020,[[182.42,3.13],[182.41,5.4796],[182.4,2.27036375],[182.37,110.02],[182.34,2.27036375]],[[182.48,3.24],[182.49,2.27036375],[182.58,152.59032395],[182.6,127.07675953],[182.61,2.27036375]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030313761,[[182.57,3.05],[182.53,3.69291039],[182.52,108.84],[182.48,4.55027685],[182.45,373.97883283]],[[182.58,2.97],[182.64,3.69291039],[182.7,10.9425],[182.71,377.76136992],[182.74,9.14381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030343586,[[182.5,2.97],[182.48,108.84],[182.45,2.26773971],[182.43,4.55027685],[182.4,16.97853283]],[[182.55,2.26773971],[182.61,2.26773971],[182.63,114.94845953],[182.66,9.14381849],[182.7,12.19175798]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030394137,[[182.36,3.2],[182.35,4.60352062],[182.34,95.31490011],[182.33,8.28657254],[182.3,9.02824924]],[[182.41,3.03],[182.42,2.26773971],[182.5,17.06245953],[182.52,2.26773971],[182.53,9.14381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030444672,[[182.47,3.18],[182.46,2.26773971],[182.44,107.98],[182.37,4.55492579],[182.36,368.28]],[[182.53,3.2],[182.54,2.26773971],[182.61,2.26773971],[182.62,10.947],[182.68,22.53845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030457291,[[182.46,3.18],[182.43,2.26773971],[182.39,4.58193641],[182.38,107.88],[182.06,55.50241341]],[[182.52,2.26773971],[182.6,6.10845953],[182.61,13.21533971],[182.62,9.14381849],[182.63,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030524447,[[182.28,3.11],[182.27,109.30773971],[182.25,368.34],[182.22,125.64535693],[182.18,16.99153283]],[[182.33,3.1],[182.35,2.26773971],[182.4,10.9601],[182.43,8.37619924],[182.46,9.14381849]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030533959,[[182.21,2.97],[182.18,112.4665],[182.17,2.26773971],[182.15,368.54],[182.1,4.58193641]],[[182.22,3.0],[182.25,2.26773971],[182.34,181.30150053],[182.35,10.9633],[182.37,113.06845953]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030569793,[[182.15,3.0],[182.13,5.4879],[182.11,2.26773971],[182.08,106.74],[182.07,2.26773971]],[[182.16,5.4872],[182.18,3.02],[182.2,2.26773971],[182.25,2.26773971],[182.28,368.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030601507,[[181.98,3.18],[181.97,106.54],[181.93,3.71620996],[181.91,297.53287683]],[[181.99,2.95],[182.01,5.4918],[182.04,3.71620996],[182.11,189.01647412],[182.15,10.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030651835,[[182.03,3.01],[182.02,106.1],[182.0,5.492],[181.98,6.90553881],[181.93,369.12]],[[182.04,8.5008],[182.06,2.28199395],[182.11,189.01647412],[182.15,6.13114515],[182.23,5.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030673263,[[182.03,105.94],[182.02,2.47],[182.01,5.4917],[181.98,2.28199395],[181.95,4.62354486]],[[182.04,8.5008],[182.05,6.27930171],[182.07,2.28199395],[182.11,189.01647412],[182.13,10.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030732510,[[182.02,110.9112],[182.0,2.47],[181.97,2.28199395],[181.96,4.62369539],[181.92,6.16472648]],[[182.03,3.18],[182.06,2.28199395],[182.07,186.11207103],[182.13,105.44],[182.8,48.76703194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030750925,[[181.96,105.26],[181.95,5.4934],[181.89,141.66768523],[181.87,10.9914],[181.33,39.12241341]],[[181.97,3.0],[181.98,5.4926],[181.99,2.28199395],[182.07,188.39406498],[182.08,10.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030819292,[[181.88,5.4953],[181.84,3.72353566],[181.78,115.0867802],[181.73,5.55134645],[181.72,3.72353566]],[[181.94,2.94],[181.95,5.4937],[182.0,5.92694356],[182.01,369.06],[182.05,9.82252683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030855118,[[181.67,369.06],[181.66,3.72353566],[181.6,4.55155254],[181.57,6.15378675]],[[181.83,3.72353566],[181.87,0.95726684],[181.89,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030880739,[[181.45,3.21],[181.4,6.16363537],[181.39,491.5],[181.27,304.89674966],[181.25,4.55155254]],[[181.54,3.21],[181.61,6.16363537],[181.66,370.28],[181.67,121.28],[181.77,10.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030891738,[[181.3,2.99],[181.28,6.16363537],[181.27,304.89674966],[181.26,121.62],[181.22,6.16363537]],[[181.39,3.05],[181.41,5.5099],[181.44,205.05240431],[181.48,6.16363537],[181.53,386.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030939085,[[181.21,3.01],[181.15,3.74695213],[181.08,11.0396],[181.07,125.01155254],[181.06,374.66695213]],[[181.23,3.16],[181.26,3.74695213],[181.35,120.04],[181.37,387.4542],[181.39,3.74695213]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030951902,[[181.2,3.18],[181.16,3.74695213],[181.13,4.55155254],[181.11,6.15378675],[181.08,9.23068013]],[[181.22,3.16],[181.27,3.74695213],[181.34,6.09899117],[181.36,9.14848676],[181.37,381.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1753030990115,[[180.93,5.5244],[180.9,3.11],[180.89,3.74695213],[180.81,123.25155254],[180.79,0.96195044]],[[180.96,1.49],[180.99,9.26965213],[181.05,118.7],[181.06,3.74695213],[181.13,17.13589117]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031029652,[[180.9,9.23258271],[180.85,145.68567259],[180.83,6.21258271],[180.82,118.3],[180.34,76.28919251]],[[181.02,7.68258271],[181.08,118.28],[181.09,6.21258271],[181.12,371.8],[181.27,55.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031051265,[[180.92,2.96],[180.84,6.21258271],[180.83,371.48],[180.79,11.0574],[180.76,142.81238611]],[[181.05,371.48],[181.08,116.88],[181.12,11.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031095012,[[181.01,3.15],[180.93,114.88],[180.9,4.60032078],[180.87,5.96116928],[180.75,14.90292322]],[[181.08,9.42466562],[181.16,580.2725034],[181.17,5.83125741],[181.2,123.74688612],[181.25,11.66251483]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031119734,[[181.11,2.95],[181.04,6.18466562],[181.02,371.1],[181.01,124.1635],[180.93,16.5728]],[[181.14,3.19],[181.19,6.18466562],[181.25,114.18072883],[181.26,11.0293],[181.44,20.40940096]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031127132,[[181.13,6.18466562],[181.08,11.0395],[181.07,112.9],[180.3,83.45637005]],[[181.26,6.18466562],[181.28,0.96056972],[181.33,5.83125741],[181.41,1646.301],[181.44,22.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031165370,[[181.29,3.13],[181.23,3.74879509],[181.17,3.74879509],[181.16,375.474019],[181.14,5.96116928]],[[181.31,3.1],[181.34,3.74879509],[181.38,0.96003973],[181.4,5.83125741],[181.45,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031205097,[[181.44,3.19],[181.42,5.5093],[181.41,3.74879509],[181.35,114.46],[181.34,4.63161568]],[[181.46,3.23],[181.5,211.87944209],[181.51,3.74879509],[181.55,5.83125741],[181.57,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031231113,[[181.6,3.11],[181.53,3.74879509],[181.49,112.84],[181.46,11.0164],[181.37,375.09808295]],[[181.62,3.15],[181.64,4.53997024],[181.68,112.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031255825,[[181.48,3.74879509],[181.42,370.3],[181.4,15.58092112],[181.38,5.96116928],[181.0,47.68935431]],[[181.59,3.74879509],[181.63,5.83125741],[181.64,112.66],[181.66,8.74688612],[182.43,2710.97592839]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031298057,[[181.68,3.18],[181.63,3.74879509],[181.58,369.94],[181.55,116.94052112],[181.54,11.0115]],[[181.75,3.74879509],[181.76,0.95801789],[181.79,16.4956],[181.8,112.3],[181.81,5.83125741]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031327590,[[181.43,114.96],[181.42,5.5095],[181.41,3.73281104],[181.36,513.34049183],[181.34,4.56052112]],[[181.51,3.12],[181.54,3.73281104],[181.58,5.83125741],[181.59,11.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031360921,[[181.53,3.04],[181.52,9.23931104],[181.45,112.58],[181.43,370.46],[181.39,8.29200903]],[[181.59,8.6145],[181.61,3.73281104],[181.65,143.00223936],[181.69,112.5],[181.72,20.56516845]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031406759,[[181.32,3.08],[181.3,5.5129],[181.28,481.76],[181.27,3.73281104],[181.25,4.55919799]],[[181.38,3.73281104],[181.5,37.13846845],[181.51,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031425780,[[181.16,3.08],[181.14,5.518],[181.12,111.64],[181.1,3.73281104],[181.06,580.13700668]],[[181.18,3.25],[181.2,5.5165],[181.23,3.73281104],[181.28,3.73281104],[181.32,163.82647517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031474623,[[180.88,2.96],[180.86,118.10499736],[180.82,11.0552],[180.77,4.55524282],[180.75,377.3936571]],[[180.96,2.98],[180.98,3.76499736],[181.03,206.81836261],[181.05,113.54],[181.06,9.76870939]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031483819,[[180.98,2.96],[180.9,113.0],[180.89,375.93524282],[180.86,17.1268571],[180.84,12.87548301]],[[181.04,5.4739322],[181.05,3.76499736],[181.11,16.55],[181.12,371.4],[181.13,119.04371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031524954,[[180.92,3.08],[180.91,3.75960635],[180.89,376.00916028],[180.87,112.14],[180.86,6.0736571]],[[180.99,2.56292647],[181.0,3.03],[181.02,3.75960635],[181.07,215.06603327],[181.09,20.04496804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031559480,[[181.02,3.17],[180.97,116.42916028],[180.93,20.15938565],[180.86,33.1295],[179.94,91.10485656]],[[181.08,8.61],[181.1,3.26957372],[181.16,17.03911203],[181.17,485.2881548],[181.32,1612.1729921]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031605303,[[180.81,3.1],[180.8,2.3081548],[180.74,482.66],[180.73,11.0609],[180.72,2.3081548]],[[180.88,5.5261],[180.89,5.2481548],[180.97,371.5],[180.99,2.3081548],[181.0,127.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031625115,[[180.94,3.2],[180.87,113.2881548],[180.83,4.62916028],[180.81,2.3081548],[180.79,6.0736571]],[[180.97,2.3081548],[180.99,111.0],[181.07,16.55],[181.08,373.8681548],[181.12,27.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031694258,[[180.94,3.13],[180.91,2.3081548],[180.85,4.62916028],[180.84,109.92],[180.8,388.6102571]],[[180.98,5.5231],[180.99,5.5581548],[181.0,0.96193714],[181.04,320.4463509],[181.14,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031721671,[[180.92,3.01],[180.89,5.5257],[180.86,371.02],[180.8,4.62916028],[180.79,354.0]],[[180.95,5.524],[180.99,3.75305033],[181.01,3.06],[181.06,3.75305033],[181.08,0.96152518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031741687,[[180.57,2.99],[180.53,109.2],[180.5,3.75305033],[180.41,11.0808],[180.37,4.54467014]],[[180.61,3.75305033],[180.73,3.75305033],[180.75,11.0605],[180.79,16.56],[180.81,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031773511,[[180.79,3.09],[180.69,109.06],[180.47,21.25779986],[180.44,49.8543]],[[180.86,3.16],[180.9,6.20117667],[180.93,109.06],[180.94,372.04],[180.96,17.24857667]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031833869,[[180.97,3.26],[180.94,5.5242],[180.91,3.76621948],[180.88,108.4],[180.87,371.64]],[[180.99,3.18],[181.01,212.3462932],[181.03,3.76621948],[181.11,11.0382],[181.15,9.00556804]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031875201,[[181.11,3.2],[181.02,11.0432],[181.01,479.08],[180.96,168.87426629],[180.61,48.58925683]],[[181.13,5.5184],[181.14,3.22],[181.17,2.30439754],[181.18,0.96092779],[181.19,316.83288728]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031895615,[[181.2,3.03],[181.19,2.30439754],[181.12,4.60696363],[181.11,107.52],[181.09,17.1127571]],[[181.24,5.5152],[181.25,3.16],[181.28,2.30439754],[181.31,107.56],[181.34,11.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031916734,[[181.35,3.03],[181.31,2.30439754],[181.26,2.30439754],[181.22,11.0311],[181.1,1955.2273142]],[[181.36,3.03],[181.44,2.30439754],[181.45,0.95961615],[181.67,21.0129921],[181.75,30.01856015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753031961570,[[181.55,3.09],[181.5,3.7425372],[181.43,512.65554541],[181.41,117.7397],[181.39,3.7425372]],[[181.61,2.95],[181.62,3.7425372],[181.67,11.0045],[181.69,584.10590466],[181.76,953.00371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032010819,[[181.54,3.08],[181.49,3.73768325],[181.46,476.14],[181.45,11.0171],[181.44,4.60696363]],[[181.55,3.25],[181.58,6.6166605],[181.62,3.73768325],[181.67,6.00371203],[181.7,361.64726879]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032037533,[[181.62,3.08],[181.58,2.29257958],[181.53,6.89954321],[181.52,11.0131],[181.51,111.9536571]],[[181.65,9.44463904],[181.67,2.29257958],[181.72,142.51283575],[181.91,75.9623921],[181.98,30.01856015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032051340,[[181.68,3.08],[181.65,5.5026],[181.63,2.29257958],[181.59,4.60696363],[181.58,105.72]],[[181.71,3.01],[181.72,2.29257958],[181.73,0.95820254],[181.8,378.35629161],[181.81,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032124492,[[181.57,5.505],[181.52,4.63345817],[181.51,2.29257958],[181.49,6.17736086],[181.47,9.2660413]],[[181.58,3.19],[181.61,2.29257958],[181.66,6.10400598],[181.68,9.15600898],[181.8,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032134407,[[181.42,3.17],[181.4,107.29257958],[181.39,4.63345817],[181.38,211.01491467],[181.36,17.20026086]],[[181.5,5.48257958],[181.53,2.29257958],[181.57,142.99824499],[181.59,17.11340598],[181.6,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032199054,[[181.29,3.09],[181.23,2.29257958],[181.22,374.95688837],[181.2,115.4921],[181.19,6.15585116]],[[181.32,3.09],[181.33,2.29257958],[181.44,2.29257958],[181.45,16.53],[181.47,6.05782029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032226388,[[180.9,3.15],[180.86,816.08988941],[180.82,2.29257958],[180.81,104.44],[180.77,11.0585]],[[181.0,2.29257958],[181.05,387.63],[181.07,11.0407],[181.09,5.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032250808,[[180.92,3.23],[180.87,5.5261],[180.83,3.76697109],[180.8,4.52437264],[180.78,64.98]],[[180.93,5.5245],[180.94,3.76697109],[181.05,27.572],[181.06,108.76697109],[181.07,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032276926,[[180.87,3.26],[180.84,5.5271],[180.81,6.93894773],[180.78,6.15585116],[180.76,9.23377674]],[[180.88,5.526],[180.9,14.47745788],[180.91,2.31057167],[180.96,355.90064278],[180.99,2.31057167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032326261,[[181.07,3.04],[181.04,5.5209],[181.0,4.62837606],[180.97,9.91278001],[180.95,9.23377674]],[[181.09,5.5197],[181.1,3.75692885],[181.11,3.04],[181.17,3.75692885],[181.2,483.15878788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032383717,[[181.06,3.24],[181.04,5.521],[181.02,2.30645448],[180.98,4.61679678],[180.96,6.15572905]],[[181.07,5.5202],[181.09,2.30645448],[181.1,3.04],[181.17,2.30645448],[181.19,115.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032412836,[[180.85,3.26],[180.8,2.30645448],[180.78,4.62439828],[180.75,6.15572905],[180.73,380.53359357]],[[180.89,2.97],[180.9,2.30645448],[180.99,2.30645448],[181.02,6.01333932],[181.03,238.72080909]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032438851,[[180.78,5.5289],[180.77,3.17],[180.75,106.18],[180.72,3.77023625],[180.71,231.35733919]],[[180.83,5.5276],[180.84,3.05],[180.85,3.77023625],[180.92,371.58],[180.95,14.81803625]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032483591,[[180.91,3.13],[180.85,111.81314738],[180.82,6.16324881],[180.81,11.0563],[180.8,9.24487321]],[[180.92,2.96],[180.94,2.31071078],[180.99,2.31071078],[181.03,217.11079559],[181.05,9.00492976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032496604,[[180.86,3.13],[180.85,2.31071078],[180.84,4.64191698],[180.83,104.72],[180.44,49.3059905]],[[180.94,5.27071078],[180.99,2.31071078],[181.03,211.10750909],[181.04,6.0032865],[181.41,2853.06629207]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032551447,[[181.17,2.97],[181.13,2.31071078],[181.09,4.62312604],[181.08,2.31071078],[181.07,6.16324881]],[[181.19,5.5168],[181.2,3.04],[181.22,2.31071078],[181.24,105.42066253],[181.25,325.79533172]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032601097,[[181.09,3.16],[181.08,2.31071078],[181.05,4.62312604],[181.03,6.16324881],[181.02,104.2]],[[181.16,5.35071078],[181.24,6.96394903],[181.25,336.82533172],[181.26,106.51071078],[181.27,25.54782976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032641426,[[180.96,3.27],[180.95,138.03485075],[180.93,4.62312604],[180.92,103.98],[180.91,6.16324881]],[[181.02,2.96],[181.04,2.31071078],[181.08,2.31071078],[181.11,305.98952856],[181.13,6.0032865]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032695267,[[181.11,3.08],[181.1,5.5193],[181.05,2.31071078],[181.01,4.62312604],[181.0,11.0446]],[[181.13,5.5185],[181.14,5.27071078],[181.19,103.66],[181.21,575.42002079],[181.28,50.66207301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032714573,[[181.13,3.08],[181.12,2.31071078],[181.08,6.93383682],[181.06,6.16324881],[181.04,9.24487321]],[[181.2,2.96],[181.21,2.31071078],[181.24,103.44],[181.25,0.96051669],[181.26,2.31071078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032770739,[[181.24,2.98],[181.23,2.31071078],[181.2,103.14],[181.18,4.62932979],[181.15,6.16324881]],[[181.31,3.03],[181.35,0.96007945],[181.38,114.2019],[181.41,724.86195285],[182.45,90.04929764]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032798454,[[181.32,3.03],[181.29,5.5135],[181.25,2.31071078],[181.22,4.62463117],[181.2,17.1984749]],[[181.33,8.5423],[181.34,2.31071078],[181.41,434.34866635],[181.42,6.09335277],[181.44,2.31071078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032822462,[[181.41,3.01],[181.4,5.5101],[181.37,2.31071078],[181.33,4.63691737],[181.31,6.1661749]],[[181.42,2.27374849],[181.45,192.7193098],[181.47,102.88],[181.49,6.09335277],[181.61,15.23338194]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032866210,[[181.45,3.21],[181.44,5.5089],[181.39,2.31071078],[181.37,130.21417],[181.36,4.63691737]],[[181.46,5.26963351],[181.47,2.31071078],[181.48,5.5078],[181.5,102.68],[181.55,9.14002916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032941972,[[181.22,3.08],[181.19,370.48],[181.18,102.58],[181.16,2.29892627],[181.12,15.6698475]],[[181.23,3.1],[181.24,2.29892627],[181.32,157.64323437],[181.35,2.29892627],[181.37,11.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032944075,[[181.16,3.08],[181.15,5.5178],[181.11,102.58],[181.1,2.29892627],[181.07,11.0403]],[[181.17,8.6172],[181.2,2.29892627],[181.26,2.29892627],[181.28,11.0279],[181.64,94.63939305]]]
["bitfinex-derivatives","SOLF0:USTF0",1753032989607,[[181.28,5.5138],[181.22,370.72],[181.2,113.4723],[181.18,4.609889],[181.05,381.6039]],[[181.31,5.34892627],[181.43,102.54],[181.44,19.38676114],[181.45,387.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033037554,[[181.21,8.656],[181.17,2.29892627],[181.14,4.62045029],[181.12,113.4172],[180.52,61.46518674]],[[181.22,5.54329372],[181.25,2.29892627],[181.31,194.02700306],[181.33,6.06953487],[181.34,11.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033097501,[[181.36,8.6015],[181.32,2.29892627],[181.26,13.32762627],[181.24,4.62650177],[181.21,6.16866902]],[[181.37,2.3783412],[181.38,102.32],[181.39,2.95],[181.41,7.80892627],[181.43,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033121733,[[181.37,8.5012],[181.32,2.29892627],[181.29,11.0268],[181.27,4.62650177],[181.26,2.29892627]],[[181.38,9.19285945],[181.4,2.29892627],[181.46,103.19941773],[181.5,22.63621538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033176167,[[181.53,5.5061],[181.48,2.29892627],[181.47,11.0162],[181.43,4.60771204],[181.41,6.16866902]],[[181.54,3.1],[181.57,104.37892627],[181.6,178.16407144],[181.62,2.29892627],[181.77,366.21553846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033188174,[[181.64,8.6028],[181.59,2.29892627],[181.55,11.0113],[181.54,4.60771204],[181.53,2.29892627]],[[181.65,3.1],[181.66,2.29892627],[181.68,0.9582817],[181.71,2.29892627],[181.73,6.08621538]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033249622,[[181.1,3.21],[180.95,118.13608168],[180.88,4.60981438],[180.69,21.59034159],[180.61,384.84334514]],[[181.13,3.17],[181.15,182.4436614],[181.16,3.75608168],[181.28,374.35608168],[181.38,198.2346699]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033257318,[[180.89,3.21],[180.84,3.75608168],[180.79,117.06],[180.77,371.12],[180.73,8.36589606]],[[180.93,3.17],[180.95,3.75608168],[181.06,3.75608168],[181.09,116.86],[181.15,570.0436614]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033308152,[[180.66,3.13],[180.63,3.76501157],[180.58,371.84],[180.53,125.28],[180.51,8.31297323]],[[180.73,3.11],[180.76,3.76501157],[180.84,3.76501157],[180.85,125.22],[180.91,11.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033333970,[[180.61,5.5343],[180.54,3.06],[180.5,372.2],[180.49,11.0756],[180.44,125.34]],[[180.66,3.02],[180.68,6.23073849],[180.78,124.36],[180.81,218.94901758],[180.86,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033358679,[[180.79,3.21],[180.7,6.21655291],[180.68,11.0645],[180.64,4.60322155],[180.63,372.0]],[[180.81,3.22],[180.84,6.21655291],[180.85,123.78],[180.86,377.587],[180.87,209.11439859]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033386807,[[180.77,3.0],[180.76,3.76797637],[180.73,11.0612],[180.69,4.60322155],[180.67,6.13762873]],[[180.85,3.11],[180.91,118.94],[181.06,16.5626],[181.14,55.184],[181.3,55.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033431342,[[180.89,8.6256],[180.83,3.76797637],[180.8,4.64101551],[180.78,11.0583],[180.77,6.13762873]],[[180.9,3.01],[180.94,9.29237637],[180.98,115.34],[181.01,22.6181394],[181.03,397.3365591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033458065,[[181.07,3.14],[180.98,3.75974328],[180.96,11.047],[180.93,146.26491201],[180.86,731.69762873]],[[181.08,3.24],[181.1,3.75974328],[181.12,0.96139236],[181.16,695.99507395],[181.27,9.0765591]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033506599,[[180.88,2.97],[180.87,111.1],[180.86,2.30637966],[180.85,4.63517493],[180.83,6.13762873]],[[180.94,2.99],[180.95,2.30637966],[181.05,6.0510394],[181.07,9.0765591],[181.08,113.40637966]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033532210,[[180.82,3.0],[180.8,111.2],[180.78,3.76699328],[180.71,382.2621],[180.64,358.63517493]],[[180.86,5.5268],[180.88,3.76699328],[180.95,3.76699328],[181.0,420.9871],[181.16,16.08876516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033571735,[[180.54,3.76956294],[180.5,111.02],[180.44,4.60812773],[180.43,371.88],[180.42,17.21752873]],[[180.72,3.05],[180.73,371.88],[180.74,6.0510394],[180.77,9.0765591],[180.81,12.1020788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033581243,[[180.83,5.5276],[180.79,3.76956294],[180.73,3.76956294],[180.7,4.60652942],[180.69,371.86]],[[180.85,3.05],[180.88,5.5262],[180.89,3.76956294],[180.93,371.92],[180.94,325.04952095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033622271,[[180.96,5.5235],[180.94,3.03],[180.9,3.76956294],[180.89,111.0],[180.87,4.60442584]],[[180.99,3.11],[181.01,9.29196294],[181.06,213.20329569],[181.09,6.09577193],[181.11,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033648200,[[181.02,2.96],[181.01,1.38137136],[180.95,3.76956294],[180.92,110.92],[180.89,15.65582584]],[[181.04,3.2],[181.08,3.76956294],[181.12,6.09577193],[181.14,223.48319897],[181.15,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033694322,[[181.04,8.5212],[181.0,3.76956294],[180.97,4.62760489],[180.95,9.88354675],[180.93,9.17097571]],[[181.1,3.76956294],[181.12,7.05716429],[181.14,223.48319897],[181.15,371.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033721052,[[180.99,4.62760489],[180.97,6.11398381],[180.96,2.97],[180.95,9.17097571],[180.92,382.3094]],[[181.11,3.75716602],[181.16,0.96111357],[181.17,212.43152332],[181.19,6.09577193],[181.2,481.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033762387,[[181.06,3.75457464],[181.01,2.95],[181.0,382.2647],[180.98,4.61142742],[180.96,6.11398381]],[[181.13,3.04],[181.17,3.75457464],[181.22,0.96074209],[181.24,117.05577193],[181.25,380.40365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033820233,[[181.3,2.30062766],[181.26,110.18],[181.22,11.0311],[181.18,4.61142742],[181.17,372.90062766]],[[181.36,3.24],[181.45,481.08],[181.83,48.76617544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033848752,[[181.34,5.5121],[181.33,2.41],[181.3,112.30062766],[181.24,15.64152742],[180.98,30.56991905]],[[181.35,3.23],[181.37,5.5114],[181.38,2.30062766],[181.41,6.09577193],[181.44,11.44428555]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033868849,[[181.25,5.5146],[181.22,2.42],[181.2,2.30062766],[181.19,109.88],[181.17,370.54]],[[181.28,3.24],[181.29,2.30062766],[181.31,5.5131],[181.35,8.39639959],[181.37,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033903388,[[181.22,5.5157],[181.17,2.42],[181.16,113.51385196],[181.08,11.0398],[181.06,3.75385196]],[[181.25,3.25],[181.26,3.75385196],[181.29,370.76],[181.3,109.78],[181.35,11.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033931416,[[181.06,2.42],[181.05,109.5],[181.0,387.4866],[180.99,4.59087581],[180.94,252.32599087]],[[181.1,3.14],[181.16,3.75385196],[181.24,17.12637193],[181.3,16.5408],[181.31,138.33154386]]]
["bitfinex-derivatives","SOLF0:USTF0",1753033969042,[[180.99,114.7428],[180.96,2.42],[180.95,3.75946352],[180.94,226.60501516],[180.91,11.0502]],[[181.0,5.77312381],[181.05,3.75946352],[181.11,11.0386],[181.12,6.09577193],[181.13,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034008570,[[180.9,374.9000881],[180.88,2.42],[180.87,4.59087581],[180.84,9.87407191],[180.81,9.17097571]],[[181.01,3.7600881],[181.08,3.01],[181.1,6.09577193],[181.13,214.05250007],[181.14,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034048497,[[180.77,113.22],[180.76,2.42],[180.73,3.77230684],[180.7,371.36],[180.67,11.0645]],[[180.85,3.2],[180.95,3.77230684],[180.97,16.55],[180.98,394.03577193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034101629,[[180.73,123.3506],[180.7,2.43],[180.69,3.77230684],[180.67,4.58103178],[180.64,6.11398381]],[[180.74,3.13],[180.79,5.5288],[180.81,4.73537538],[180.83,6.09577193],[180.84,212.39322693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034119153,[[180.93,125.33660684],[180.92,2.43],[180.84,3.77230684],[180.81,11.0563],[180.79,371.72]],[[180.98,3.13],[180.99,5.5229],[181.03,3.77230684],[181.08,17.13587193],[181.1,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034162592,[[180.91,125.1451],[180.88,2.42],[180.86,3.77230684],[180.82,382.3554],[180.81,4.60092243]],[[180.92,3.1],[180.96,5.5237],[180.98,3.77230684],[181.02,6.09577193],[181.05,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034173601,[[181.04,123.441],[181.01,2.42],[180.99,4.3872632],[180.95,375.7072632]],[[181.08,8.62],[181.1,4.3872632],[181.15,0.96117993],[181.16,6.09577193],[181.46,39.62251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034242856,[[180.8,112.34],[180.79,6.8183214],[180.73,4.3983214],[180.7,11.0627],[180.68,16.59]],[[180.85,3.21],[180.9,4.3983214],[180.92,181.6791742],[181.05,373.124],[181.06,10.49409333]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034255355,[[180.57,114.73],[180.55,374.4639186],[180.46,11.0774],[180.45,2.7039186],[180.42,4.6303175]],[[180.64,3.1],[180.65,8.2371186],[180.72,2.7039186],[180.82,16.58],[180.83,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034280770,[[180.6,5.5346],[180.58,2.98],[180.56,2.70523417],[180.5,112.18],[180.49,11.0755]],[[180.61,3.1],[180.62,6.2322414],[180.65,2.70523417],[180.69,174.04456237],[180.73,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034340734,[[180.62,3.02],[180.54,111.26],[180.51,25.59077216],[180.49,371.84]],[[180.71,3.04],[180.81,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034370159,[[180.59,110.72],[180.57,3.0],[180.53,4.40532363],[180.52,371.88],[180.5,11.0754]],[[180.63,3.26],[180.64,4.40532363],[180.73,10.50109556],[180.74,11.0611],[180.75,9.14365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034394778,[[180.6,3.0],[180.57,110.64],[180.56,4.40532363],[180.51,4.40532363]],[[180.61,3.26],[180.65,5.5331],[180.66,0.96377534],[180.67,4.40532363],[180.75,11.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034438818,[[180.82,4.40012273],[180.75,11.0595],[180.74,4.61037704],[180.73,4.40012273],[180.58,15.28495952]],[[180.87,3.01],[180.92,0.9624293],[180.95,183.26276903],[180.96,6.09577193],[180.98,119.18365789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034466742,[[180.96,5.5236],[180.95,3.22],[180.92,2.69408262],[180.88,11.052]],[[180.97,3.12],[181.01,8.21628262],[181.04,0.05562353],[181.05,0.96179092],[181.09,6.09577193]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034515779,[[181.02,3.17],[181.01,2.69408262],[180.95,4.64503208],[180.93,6.20019848],[180.91,398.9901]],[[181.04,0.11085994],[181.06,3.05],[181.1,2.69408262],[181.13,6.20494157],[181.16,9.30741236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034545301,[[181.12,2.98],[181.11,2.69408262],[181.07,235.31257735],[181.0,4.64503208],[180.99,2.69408262]],[[181.18,3.2],[181.19,2.69408262],[181.23,0.96076861],[181.26,111.57408262],[181.27,188.56336139]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034588238,[[181.13,2.69408262],[181.09,115.46503208],[181.08,2.69408262],[181.04,9.30029772],[180.96,16.5704]],[[181.22,2.69408262],[181.23,0.96079514],[181.24,6.20494157],[181.26,9.30741236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034602652,[[181.19,2.94],[181.17,8.21128262],[181.12,4.64503208],[181.1,115.84019848],[180.98,15.50049621]],[[181.21,2.98],[181.26,9.8596602],[181.28,187.7318764],[181.33,12.40988315]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034651283,[[181.1,3.19],[181.09,5.5196],[181.07,2.69408262],[181.01,4.61727118],[181.0,108.94]],[[181.12,8.709],[181.17,3.65520946],[181.21,11.0325],[181.26,724.79408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034685608,[[180.99,3.17],[180.98,2.69408262],[180.92,377.40019848],[180.9,111.29408262],[180.89,20.35149772]],[[181.04,3.04],[181.09,2.69408262],[181.14,207.45521603],[181.16,9.30741236],[181.19,0.96102067]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034741755,[[180.87,11.20048262],[180.82,4.62053205],[180.81,2.69408262],[180.79,6.20019848],[180.78,119.4582]],[[180.88,2.49765634],[180.89,3.07],[180.92,5.525],[180.94,215.10005097],[180.96,2.69408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034778777,[[181.08,3.07],[181.06,5.5205],[181.05,4.38241801],[181.01,107.82],[180.97,4.62053205]],[[181.1,3.26],[181.14,190.21377446],[181.17,4.38241801],[181.19,108.78102067],[181.26,11.72794157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034824018,[[181.02,3.11],[181.01,107.12],[181.0,2.69288257],[180.94,4.58170027],[180.9,168.4293017]],[[181.03,3.25],[181.1,2.69288257],[181.17,19.25288257],[181.2,458.14],[181.22,22.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034876959,[[180.67,3.24],[180.66,5.5328],[180.65,2.69828988],[180.63,106.7],[180.61,371.7]],[[180.69,5.5321],[180.74,2.69828988],[180.78,11.0584],[180.81,2.69828988],[181.1,31.02470788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034907074,[[180.7,3.24],[180.69,5.5318],[180.67,2.69828988],[180.66,111.29060741],[180.64,6.20019848]],[[180.71,5.62176378],[180.73,5.5308],[180.76,2.69828988],[180.8,6.20494157],[180.81,2.69828988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753034931797,[[180.65,8.6531],[180.64,4.63060741],[180.63,108.77828988],[180.61,6.20019848],[180.59,9.30029772]],[[180.66,2.49536179],[180.7,5.5317],[180.72,2.69828988],[180.76,6.20494157],[180.87,200.51546727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035005156,[[180.57,3.24],[180.53,2.69828988],[180.52,105.58],[180.48,376.57812328],[172.67,154.21672571]],[[180.58,3.02],[180.59,5.535],[180.63,2.69828988],[180.7,6.20494157],[180.72,23.06770224]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035017268,[[180.67,3.08],[180.65,2.69828988],[180.61,105.54],[180.58,11.0705],[180.57,4.65812328]],[[180.69,3.16],[180.72,2.69828988],[180.76,209.57715575],[180.77,11.0595],[180.79,6.20494157]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035062110,[[180.56,8.6858],[180.53,2.69828988],[180.51,105.26],[180.5,4.65812328],[180.48,378.12019848]],[[180.64,2.69828988],[180.66,0.96386877],[180.7,111.48494157],[180.72,12.00570224],[180.81,16.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035094536,[[180.58,2.97],[180.57,2.69828988],[180.54,105.54],[180.5,4.64028404],[180.48,6.20019848]],[[180.63,3.11],[180.66,2.69828988],[180.69,0.96368193],[180.7,105.62],[180.72,2.69828988]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035151884,[[180.6,3.25],[180.59,5.5349],[180.58,105.14],[180.56,2.69828988],[180.51,15.71465136]],[[180.61,3.2],[180.62,5.5341],[180.71,11.0627],[180.72,8.83740132]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035170700,[[180.59,3.25],[180.58,5.5352],[180.55,105.1],[180.54,4.63548355],[180.53,2.69828988]],[[180.6,3.2],[180.61,3.64136375],[180.63,8.23218988],[180.68,6.13911144],[181.05,49.11289152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035237448,[[180.48,5.5382],[180.47,3.1],[180.43,2.69828988],[180.42,109.54253557],[180.4,119.15782788]],[[180.49,9.43227804],[180.53,2.69828988],[180.57,156.38730196],[180.58,6.13911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035286191,[[180.56,8.6757],[180.51,2.69828988],[180.49,104.48],[180.47,4.64253557],[180.46,383.1176]],[[180.57,3.28],[180.6,8.23318988],[180.62,104.48],[180.67,146.15799302],[180.8,37.4623786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035297102,[[180.63,3.14],[180.62,5.534],[180.58,2.69828988],[180.54,7.34082545],[180.53,104.42]],[[180.64,5.66433524],[180.66,5.5331],[180.67,148.8562829],[180.68,104.42],[180.71,6.13911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035327133,[[180.55,8.7861],[180.53,2.69828988],[180.5,4.64999987],[180.49,104.24],[180.41,45.54476539]],[[180.56,2.98],[180.59,5.5352],[180.61,2.69828988],[180.64,170.76655334],[180.66,6.13911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035378269,[[180.63,8.4838],[180.6,4.4013908],[180.58,105.0],[180.54,372.24]],[[180.64,3.27],[180.66,5.5329],[180.71,4.4013908],[180.75,0.96333513],[180.76,160.41816257]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035405889,[[180.65,3.08],[180.64,5.5334],[180.61,4.40374219],[180.59,108.14],[180.53,4.59694348]],[[180.66,3.1],[180.67,5.5326],[180.71,0.9635752],[180.72,4.40374219],[180.75,480.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035453326,[[180.56,2.95],[180.52,110.22177557],[180.5,387.65214348],[180.49,90.58689391],[180.24,30.75966348]],[[180.59,3.27],[180.6,5.5348],[180.62,2.70177557],[180.67,6.13911144],[180.69,9.20866716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035478232,[[180.48,2.95],[180.47,5.5386],[180.46,111.10177557],[180.36,2.70177557],[180.35,4.64774892]],[[180.51,5.5375],[180.52,5.78602354],[180.53,131.75655679],[180.61,11.0689],[180.65,378.27911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035519678,[[180.4,3.09],[180.36,2.70177557],[180.32,4.64817852],[180.31,107.66],[180.29,378.73193269]],[[180.41,3.1],[180.45,2.70177557],[180.5,148.50376954],[180.53,6.13911144],[180.54,493.85487557]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035564999,[[180.57,3.04],[180.55,478.54],[180.53,4.40515053],[180.45,4.61578961],[180.43,6.15193269]],[[180.58,3.2],[180.6,5.5348],[180.64,4.40515053],[180.71,6.13911144],[180.72,11.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035594533,[[180.63,3.18],[180.62,105.82],[180.61,8.2392033],[180.54,7.32079291],[180.52,6.15193269]],[[180.64,3.18],[180.66,5.5329],[180.7,2.7050033],[180.74,11.0612],[180.75,112.81911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035639471,[[180.35,3.05],[180.32,105.8],[180.29,4.41302504],[180.28,4.5467802],[180.24,4.61923967]],[[180.37,5.5418],[180.43,4.41302504],[180.49,17.21531144],[180.51,13.6216922],[180.55,16.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035667405,[[180.61,5.5342],[180.56,4.40705119],[180.54,105.66],[180.51,20.132018]],[[180.64,3.25],[180.66,5.5329],[180.68,4.40705119],[180.71,105.66],[180.72,6.13911144]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035714437,[[180.61,2.95],[180.58,4.40842189],[180.55,105.28],[180.53,4.6137628]],[[180.64,3.26],[180.65,5.5333],[180.69,4.40842189],[180.71,184.78971481],[180.75,9.20866716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035724535,[[180.53,8.5168],[180.5,2.7062672],[180.46,477.66],[180.45,7.32003],[180.31,369.37983174]],[[180.55,2.99],[180.57,5.5358],[180.58,2.7062672],[180.63,2.7062672],[180.65,11.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035778389,[[180.56,2.96],[180.53,4.40649692],[180.52,104.92],[180.49,4.6137628],[180.46,378.61193269]],[[180.63,3.24],[180.64,4.40649692],[180.66,104.96],[180.67,17.20431144],[180.69,9.20866716]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035799906,[[180.6,5.5345],[180.58,104.72],[180.57,2.70476066],[180.52,15.6879628]],[[180.62,3.24],[180.64,5.5336],[180.66,2.70476066],[180.7,6.13911144],[180.71,0.96361522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035849343,[[180.54,4.4094502],[180.53,104.74],[180.5,11.0751],[180.45,16.63],[180.4,4.4094502]],[[180.6,3.1],[180.66,4.4094502],[180.71,189.55067553],[180.73,4.4094502],[180.84,39.7483008]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035893986,[[180.42,3.02],[180.41,5.5405],[180.4,2.70396323],[180.38,104.56],[180.36,2.70396323]],[[180.43,3.08],[180.44,5.5396],[180.49,2.70396323],[180.54,2.70396323],[180.87,39.72997742]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035933600,[[180.55,3.27],[180.52,2.70396323],[180.48,242.90242653],[180.45,7.33769111],[180.31,15.42838301]],[[180.56,3.02],[180.61,2.70396323],[180.65,104.42],[180.68,11.0647],[180.77,17.76560843]]]
["bitfinex-derivatives","SOLF0:USTF0",1753035946912,[[180.5,3.27],[180.48,141.18638976],[180.47,109.01372788],[180.45,6.1713532],[180.33,15.42838301]],[[180.58,2.70396323],[180.62,6.11230421],[180.63,2.70396323],[180.65,11.0667],[180.72,22.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036018171,[[180.58,2.70396323],[180.57,4.63372788],[180.54,110.2313532],[180.48,138.48242653],[180.47,12.34270641]],[[180.64,3.07],[180.65,5.5334],[180.66,2.70396323],[180.71,208.15237426],[180.72,8.81626744]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036047196,[[180.67,8.5925],[180.62,2.70396323],[180.61,4.6343811],[180.6,142.72998061],[180.59,17.2413532]],[[180.68,3.23],[180.7,5.5318],[180.77,11.0596],[180.78,7.07547937],[180.84,5.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036117554,[[180.93,3.08],[180.9,2.70396323],[180.89,371.44],[180.88,108.0283688],[180.86,214.3288788]],[[180.99,3.16],[181.0,2.70396323],[181.08,2.70396323],[181.1,11.0394],[181.14,650.18156108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036135076,[[180.89,3.08],[180.88,5.5261],[180.87,2.70396323],[180.86,208.1575256],[180.81,2.70396323]],[[180.9,3.16],[180.91,5.5253],[180.94,2.70396323],[180.99,2.70396323],[181.02,11.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036186320,[[180.88,3.06],[180.86,111.57066323],[180.85,4.63435092],[180.83,6.18544472],[180.81,2.70396323]],[[180.89,8.556],[180.95,2.70396323],[180.97,12.00927651],[181.04,9.26947795],[181.14,15.44912992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036230755,[[180.7,5.88396323],[180.69,104.04],[180.63,2.70396323],[180.62,4.64276628],[180.41,21.64905655]],[[180.73,5.5309],[180.74,3.07],[180.78,2.70396323],[180.85,11.0541],[180.88,16.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036280103,[[180.81,108.18],[180.8,2.69730056],[180.72,2.69730056],[180.68,376.47107887],[180.66,6.14810516]],[[180.84,3.14],[180.89,2.69730056],[180.9,105.2],[180.93,157.53821797],[180.95,6.14987021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036318729,[[180.93,8.5046],[180.9,106.57730056],[180.86,4.63398614],[180.83,6.14810516],[180.81,22.97545831]],[[180.99,3.13],[181.0,106.55730056],[181.04,17.19277021],[181.06,9.22480531],[181.15,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036377175,[[180.56,103.78],[180.52,2.69730056],[180.51,216.40142952],[180.45,380.68540572],[180.42,25.84225775]],[[180.59,2.96],[180.62,2.69730056],[180.71,6.14987021],[180.72,2.69730056],[180.74,20.28610531]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036389297,[[180.59,3.13],[180.57,5.5355],[180.56,106.47730056],[180.51,216.40142952],[180.44,6.14810516]],[[180.6,2.98],[180.61,5.5346],[180.65,2.69730056],[180.72,2.69730056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036438947,[[180.41,3.16],[180.39,5.5411],[180.38,103.84],[180.35,2.69730056],[180.28,4.5467802]],[[180.42,3.06],[180.43,5.54],[180.45,2.69730056],[180.53,11.074],[180.54,2.69730056]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036467867,[[180.51,3.16],[180.49,2.69730056],[180.47,103.78],[180.4,4.63140457],[180.39,372.46]],[[180.53,3.06],[180.57,2.69730056],[180.63,113.5559478],[180.65,20.23840763],[180.68,579.53876104]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036528326,[[180.64,3.13],[180.62,2.69730056],[180.6,103.56],[180.59,4.59708804],[180.57,17.20045073]],[[180.71,3.05],[180.72,2.69730056],[180.75,6.08883395],[180.76,11.0597],[180.84,103.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036556069,[[180.78,3.13],[180.77,2.69730056],[180.75,371.74],[180.71,11.0626],[180.63,9.19417609]],[[180.84,3.05],[180.87,2.69730056],[180.91,0.96249585],[180.92,520.20558841],[180.95,17.13733395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036608801,[[180.66,3.21],[180.65,103.36],[180.62,8.23120056],[180.56,4.62448183],[180.42,15.32362682]],[[180.67,8.6425],[180.71,2.69730056],[180.78,11.0583],[180.79,6.08883395],[180.81,11.83055149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036644934,[[180.78,3.15],[180.75,105.87730056],[180.69,4.62448183],[180.67,6.12945073],[180.52,1593.4]],[[180.79,3.06],[180.83,2.69730056],[180.85,103.3],[180.87,208.33439142],[180.89,6.08883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036681361,[[180.78,3.17],[180.77,4.63653444],[180.72,9.19417609],[180.71,11.0626],[180.68,16.61]],[[180.86,3.05],[180.87,2.69730056],[180.93,11.0494],[180.94,0.96232285],[180.95,6.08883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036763137,[[180.79,105.8],[180.77,5.5293],[180.75,2.69730056],[180.72,4.63653444],[180.61,16.6025]],[[180.8,8.5085],[180.83,2.69730056],[180.88,6.08883395],[180.9,2.69730056],[180.91,20.18375093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036810082,[[180.77,8.5094],[180.76,102.54],[180.75,2.69730056],[180.73,4.65818836],[180.68,9.19417609]],[[180.78,2.46968731],[180.79,2.98],[180.85,8.78613451]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036865306,[[181.0,2.95],[180.99,102.24],[180.98,5.5228],[180.97,2.69267661],[180.93,371.46]],[[181.02,5.5219],[181.06,2.69267661],[181.12,214.77108692],[181.15,113.3357],[181.19,6.08883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036899844,[[180.92,102.12],[180.9,2.96],[180.89,5.5256],[180.87,2.69267661],[180.84,4.63990092]],[[180.95,3.24],[180.96,2.69267661],[181.02,6.08883395],[181.03,11.0434],[181.04,9.13325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036911853,[[181.11,2.96],[181.1,5.5191],[181.08,2.69267661],[181.05,102.06],[181.02,4.63990092]],[[181.12,3.24],[181.16,2.69267661],[181.2,6.08883395],[181.22,111.19325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753036963287,[[181.18,3.2],[181.16,2.69267661],[181.15,107.4377],[181.08,2.69267661],[181.04,1592.81990092]],[[181.19,8.7566],[181.24,2.69267661],[181.31,11.026],[181.33,6.08883395],[181.35,11.82592754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037043568,[[181.32,2.69267661],[181.31,101.72],[181.26,2.69267661],[181.17,724.94]],[[181.35,3.11],[181.41,2.69267661],[181.44,11.0183],[181.46,212.90525688],[181.51,376.80883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037071575,[[181.28,101.62],[181.27,8.6041],[181.25,2.69267661],[181.23,4.5529578],[180.9,39.84142974]],[[181.29,8.5036],[181.34,2.69267661],[181.38,6.08883395],[181.4,222.42624461],[181.45,12.17766791]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037127320,[[181.44,5.62070971],[181.41,101.46],[181.35,7.28399682],[181.32,6.12945073],[181.3,379.75417609]],[[181.5,2.95],[181.51,101.48],[181.54,6.08883395],[181.56,9.13325093],[181.6,958.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037166444,[[181.53,2.68070971],[181.51,3.1],[181.48,101.28],[181.45,4.55378804],[181.44,2.68070971]],[[181.54,8.616],[181.62,7.22067995],[181.63,203.30620953],[181.66,6.08883395],[181.68,9.13325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037211081,[[181.66,5.92070971],[181.58,105.75667581],[181.57,134.36072529],[181.48,12.25890146],[181.32,30.64725365]],[[181.67,3.1],[181.74,197.18518236],[181.78,6.08883395],[182.01,1616.08416979],[182.24,60.88833959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037241004,[[181.68,5.62070971],[181.64,4.59721371],[181.62,110.11016044],[181.54,12.25890146],[179.3,73.55340876]],[[181.69,8.6314],[181.74,194.50447265],[181.77,2.68070971],[181.78,118.34663395],[182.15,48.71067167]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037281740,[[181.82,3.11],[181.81,8.17830971],[181.78,101.28],[181.72,4.59721371],[181.71,2.68070971]],[[181.83,3.11],[181.84,5.4972],[181.89,4.53997024],[181.91,13.67040971],[181.94,107.36883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037302160,[[181.78,3.11],[181.76,8.17990971],[181.72,105.95721371],[181.71,2.68070971],[181.58,15.32362682]],[[181.79,3.11],[181.86,2.68070971],[181.88,0.95743803],[181.89,391.27990419],[181.9,101.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037366323,[[181.83,5.78070971],[181.75,101.12],[181.73,11.0003],[181.72,120.32483694],[181.71,7.23571861]],[[181.84,8.5869],[181.89,4.53997024],[181.92,2.68070971],[181.95,0.95699043],[181.96,482.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037387430,[[181.74,3.12],[181.73,2.68070971],[181.71,5.5006],[181.7,103.48],[181.69,4.5550089]],[[181.75,8.5796],[181.82,2.68070971],[181.86,6.08883395],[181.88,9.13325093],[182.2,5.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037439572,[[181.8,3.2],[181.79,111.61890971],[181.72,4.55796638],[181.71,2.68070971],[181.69,386.85225073]],[[181.81,2.95],[181.88,10.9919],[181.89,7.22067995],[181.92,6.08883395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037476204,[[181.83,108.43070971],[181.82,5.4975],[181.76,4.55796638],[181.74,6.12945073],[181.72,129.68638659]],[[181.84,3.1],[181.85,5.4967],[181.89,4.53997024],[181.91,2.68070971],[181.93,179.30447913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037515431,[[181.79,3.01],[181.77,101.9],[181.76,2.68070971],[181.71,2.68070971],[181.67,15.56196638]],[[181.8,8.4781],[181.85,2.68070971],[181.86,10.9928],[181.87,101.98],[181.88,369.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037565373,[[181.79,104.7],[181.77,2.68070971],[181.73,4.57998211],[181.71,110.31050573],[181.7,6.12945073]],[[181.8,2.98],[181.86,2.68070971],[181.88,6.08883395],[181.89,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037640025,[[181.87,101.46],[181.84,5.87070971],[181.78,4.57021916],[181.75,6.12945073],[181.71,110.31050573]],[[181.88,3.09],[181.89,4.53997024],[181.93,2.68070971],[181.95,169.03767664],[181.97,0.95701675]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037658840,[[181.84,3.19],[181.83,106.9371],[181.82,2.68070971],[181.78,4.57021916],[181.76,6.12945073]],[[181.85,3.09],[181.86,5.4964],[181.89,4.53997024],[181.91,2.68070971],[181.93,17.07733395]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037719181,[[181.88,101.22],[181.85,5.4965],[181.83,0.07],[181.8,2.68070971],[181.79,4.5361116]],[[181.89,8.5254],[181.98,183.16433972],[182.01,22.56443395],[182.04,9.13325093]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037757906,[[181.95,109.23420971],[181.89,7.21682131],[181.86,6.12945073]],[[181.97,8.563],[182.03,2.68070971],[182.05,6.08883395],[182.07,121.17325093],[182.16,641.14565586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037821058,[[182.4,3.05],[182.39,2.68070971],[182.34,2.68070971],[182.32,4.50134394],[181.99,30.64725365]],[[182.48,3.09],[182.49,13.63570971],[182.51,101.26],[182.56,1045.31018136],[183.02,39.57742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037829360,[[182.48,3.05],[182.43,2.68070971],[182.42,5.4794],[182.4,4.50134394],[182.36,6.00647972]],[[182.49,8.5673],[182.52,2.68070971],[182.58,102.34],[182.6,10.9484],[182.61,2.68070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037877391,[[182.41,2.68070971],[182.38,4.51628819],[182.35,6.00647972],[182.34,371.04070971],[182.32,110.69417609]],[[182.51,3.22],[182.52,10.9534],[182.58,697.48],[182.61,918.57600971],[182.66,16.71763815]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037904213,[[182.4,3.09],[182.38,2.68070971],[182.33,4.51628819],[182.3,107.38647972],[182.27,9.19417609]],[[182.44,3.12],[182.56,469.86],[182.61,896.68070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753037931328,[[182.5,3.13],[182.49,8.15780971],[182.46,6.58008437],[182.43,2.68070971],[182.42,4.51628819]],[[182.52,5.4765],[182.54,3.04],[182.58,2.68070971],[182.62,133.9216],[182.71,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038011294,[[182.35,7.51753286],[182.32,2.68070971],[182.31,4.52168484],[182.28,5.99106583],[182.12,20.96873042]],[[182.36,3.14],[182.4,2.68070971],[182.44,10.9578],[182.45,101.04],[182.48,368.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038040013,[[182.19,3.07],[182.18,2.68070971],[182.13,4.52168484],[182.11,5.99106583],[182.08,109.98659875]],[[182.28,2.68070971],[182.31,3.25],[182.32,10.9651],[182.34,2.68070971],[182.35,368.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038083545,[[182.32,3.21],[182.31,8.16340971],[182.27,4.49364503],[182.25,2.68070971],[182.24,106.87106583]],[[182.35,5.4817],[182.38,3.12],[182.41,2.68070971],[182.44,10.9579],[182.49,188.57208023]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038109578,[[182.7,3.12],[182.69,2.68070971],[182.65,5.4722],[182.62,4.24108629],[182.61,2.68070971]],[[182.76,3.03],[182.77,2.68070971],[182.8,112.3965],[182.83,368.08],[183.02,9.21860327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038118684,[[182.76,5.80070971],[182.7,2.68070971],[182.67,4.22816672],[182.66,101.46]],[[182.77,5.469],[182.81,3.02],[182.84,0.95232883],[182.85,2.68070971],[182.86,10.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038176823,[[182.62,2.68070971],[182.61,5.4736],[182.57,4.49364503],[182.54,474.93106583]],[[182.65,5.4727],[182.66,3.02],[182.7,2.68070971],[182.72,10.9414],[182.77,468.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038187732,[[182.45,3.24],[182.43,2.68070971],[182.42,5.4792],[182.41,101.0],[182.38,4.48627562]],[[182.46,5.4782],[182.47,3.03],[182.52,2.68070971],[182.59,10.9488],[182.61,2.68070971]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038227553,[[182.45,3.12],[182.42,2.68070971],[182.39,4.47382651],[182.36,5.99106583],[182.34,11.66730846]],[[182.47,3.04],[182.5,2.68070971],[182.53,10.9526],[182.63,16.4198],[182.65,36.58240327]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038273097,[[182.52,2.99],[182.51,2.68070971],[182.45,4.47382651],[182.43,8.67177554],[182.41,8.98659875]],[[182.56,3.04],[182.59,2.68070971],[182.62,10.9474],[182.66,133.7677],[182.77,20.74896079]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038310236,[[182.42,3.0],[182.41,2.68070971],[182.4,5.4798],[182.37,100.86],[182.35,4.50160452]],[[182.45,5.4787],[182.46,3.02],[182.48,3.61322709],[182.49,2.68070971],[182.55,10.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038346373,[[182.43,3.16],[182.42,2.68070971],[182.4,5.48],[182.37,4.48905912],[182.35,5.98541216]],[[182.45,8.4586],[182.49,2.68070971],[182.56,112.74436435],[182.58,16.45],[182.66,363.21916863]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038375610,[[182.45,3.09],[182.44,2.31875472],[182.41,8.16030971],[182.39,4.50872996],[182.37,5.98541216]],[[182.46,8.4483],[182.5,2.68070971],[182.56,11.90436435],[182.59,100.78],[183.33,97.75334911]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038417133,[[182.29,3.11],[182.28,2.68070971],[182.24,372.83273686],[182.21,5.98541216],[182.19,8.97811825]],[[182.35,3.04],[182.43,106.52070971],[182.44,27.4077],[182.47,16.46],[182.52,16.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038435761,[[182.67,3.19],[182.66,2.68070971],[182.61,2.68070971],[182.59,4.28865871],[182.56,107.92212653]],[[182.73,0.95291557],[182.74,3.04],[182.76,2.68070971],[182.79,368.32],[182.81,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038462875,[[182.8,3.1],[182.79,4.29961407],[182.77,5.4689],[182.73,4.16317028],[182.71,107.53961407]],[[182.87,2.97],[182.88,0.95202922],[182.9,4.29961407],[182.96,10.927],[183.28,21.10260357]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038537330,[[182.75,3.17],[182.73,104.70172891],[182.69,4.4726708],[182.67,5.96356107],[182.61,2.64172891]],[[182.76,8.6092],[182.83,2.64172891],[182.88,14.52525813],[182.91,115.31936673],[182.96,12.23919533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038557830,[[182.92,2.64172891],[182.9,3.11],[182.88,101.36],[182.81,4.48107451],[182.79,8.60528998]],[[182.93,8.5042],[183.0,2.64172891],[183.02,0.95144357],[183.05,10.9217],[183.06,2.64172891]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038599259,[[183.07,2.95],[183.06,2.64172891],[183.03,5.461],[182.98,4.48107451],[182.97,2.64172891]],[[183.12,3.2],[183.13,0.95088462],[183.14,2.64172891],[183.15,15.45567024],[183.19,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038627193,[[183.48,4.27294027],[183.43,102.62],[183.39,4.27294027],[183.32,507.04836601]],[[183.49,8.6475],[183.58,4.27294027],[183.59,0.94844855],[183.62,10.8878],[183.66,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038659729,[[183.61,0.19235],[183.54,4.43887912],[183.51,5.96356107],[183.33,20.87246376],[183.32,123.71836601]],[[183.62,8.5636],[183.71,4.27294027],[183.73,10.881],[183.81,20.58714027],[183.83,383.14737702]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038703155,[[183.47,2.91],[183.44,7.02752007],[183.42,5.4495],[183.34,4.0611785],[183.3,17.93382007]],[[183.48,5.448],[183.51,3.0],[183.58,17.91722007],[183.6,104.7],[183.69,7.02752007]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038716662,[[183.37,2.91],[183.33,12.47982007],[183.3,104.34],[183.29,5.82720428],[183.26,374.96593261]],[[183.45,3.0],[183.49,7.02752007],[183.51,10.894],[183.54,104.22],[183.55,366.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038770796,[[183.43,3.07],[183.42,4.27650179],[183.39,5.4504],[183.37,4.12265385],[183.34,102.88]],[[183.44,5.4492],[183.46,3.18],[183.53,4.27650179],[183.57,10.8909],[183.59,4.27650179]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038782111,[[183.49,3.11],[183.48,2.62060755],[183.42,7.03851613],[183.4,5.82720428],[183.38,8.70593261]],[[183.55,3.15],[183.57,2.62060755],[183.63,20.06659649],[183.67,130.98619533],[183.7,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038844383,[[183.36,2.98],[183.35,2.62056631],[183.33,102.12],[183.28,4.44567567],[183.27,366.34]],[[183.43,3.16],[183.44,2.62056631],[183.46,10.8969],[183.49,0.94891407],[183.51,2.62056631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038855493,[[183.33,5.60056631],[183.29,5.4534],[183.28,102.12],[183.25,4.44567567]],[[183.34,8.612],[183.42,13.52016631],[183.49,10.12831056],[183.5,16.3425],[183.51,104.74056631]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038909336,[[183.3,2.62056631],[183.25,102.0],[183.24,2.62056631],[183.2,4.4475818],[183.18,5.82720428]],[[183.39,2.62056631],[183.42,10.8995],[183.43,9.17939649],[183.47,366.52],[183.48,114.23919533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038936066,[[183.41,2.62230215],[183.39,2.96],[183.37,5.4508],[183.33,104.54230215],[183.3,4.4475818]],[[183.42,8.5696],[183.49,0.94891407],[183.5,2.62230215],[183.52,16.3402],[183.54,366.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753038961580,[[183.39,2.62230215],[183.37,8.411],[183.35,101.8],[183.33,2.62230215],[180.95,71.56273291]],[[183.47,2.97],[183.48,2.62230215],[183.51,10.894],[183.53,0.94879764],[183.55,9.17939649]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039000615,[[182.27,8.02e-05],[182.05,1576.46],[182.01,358.5467802],[181.92,4.44399003],[181.85,8.70593261]],[[182.41,7.10458248],[182.43,3.02],[182.49,367.84],[182.52,111.12458248],[182.58,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039042047,[[182.54,7.10458248],[182.48,4.25429361],[182.46,5.67239148],[182.43,8.50858723],[182.34,14.1809787]],[[182.59,3.11],[182.6,5.4741],[182.67,7.10458248],[182.71,115.7217],[182.75,368.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039048453,[[182.46,1.23],[182.43,4.2208531],[182.39,4.45430664],[182.36,5.67239148],[182.34,19.47188723]],[[182.51,3.04],[182.59,7.10458248],[182.65,7.10458248],[182.66,10.9447],[182.74,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039107908,[[182.45,103.26],[182.41,1.23],[182.34,373.97239148],[180.96,73.7410893]],[[182.46,8.5982],[182.54,4.32318446],[182.57,10.9501],[182.6,4.32318446],[182.62,393.1993013]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039118211,[[182.55,4.32318446],[182.54,104.15],[182.49,4.32318446]],[[182.58,5.17381612],[182.65,4.32318446],[182.71,4.32318446],[182.72,368.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039179460,[[182.39,4.25499071],[182.36,2.65149876],[182.34,369.49],[182.32,102.8],[182.27,4.47990747]],[[182.4,8.6],[182.44,2.65149876],[182.51,10.9537],[182.52,2.65149876],[182.57,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039194071,[[182.36,6.91129179],[182.35,5.4814],[182.33,1.23],[182.31,102.76],[182.27,8.02e-05]],[[182.37,3.12],[182.38,5.4807],[182.44,2.65149876],[182.48,10.9559],[182.52,2.65149876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039245915,[[182.53,8.14377939],[182.43,2.65149876],[182.42,383.74597073],[182.35,6.00996098],[182.28,9.01494147]],[[182.54,3.2],[182.65,10.9455],[182.68,384.7752],[182.7,2.65149876],[182.76,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039262824,[[182.45,1.22],[182.44,2.65149876],[182.42,368.1],[182.4,102.38],[182.09,16.36]],[[182.49,2.98],[182.5,5.4773],[182.54,2.65149876],[182.61,2.65149876],[182.62,10.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039330469,[[182.35,102.1],[182.34,3.13],[182.33,5.482],[182.32,2.65149876],[182.25,370.99149876]],[[182.37,2.95],[182.38,5.4808],[182.41,2.65149876],[182.5,10.9544],[182.52,370.99149876]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039389314,[[182.47,4.17643404],[182.44,2.94],[182.38,4.50251202],[182.25,401.40634147],[182.04,60.3911]],[[182.48,12.48384556],[182.52,2.65149876],[182.59,112.989],[182.61,2.65149876],[182.63,401.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039423452,[[182.52,3.09],[182.51,2.64853029],[182.49,5.4771],[182.45,368.3],[182.44,101.58]],[[182.55,3.05],[182.59,2.64853029],[182.68,118.1],[182.69,10.943],[182.73,374.45051052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039461285,[[182.63,3.16],[182.6,8.12233029],[182.58,469.32],[182.37,11.92896258],[182.29,14.91120322]],[[182.64,2.92],[182.65,5.4725],[182.68,2.64853029],[182.78,27.3776],[182.79,3.60105462]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039485602,[[182.52,3.2],[182.51,5.4767],[182.49,2.64853029],[182.48,101.3],[182.46,367.92]],[[182.57,8.5449],[182.69,10.9429],[182.7,2.64853029],[182.71,384.48],[183.35,48.73901883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039517922,[[182.52,3.11],[182.51,2.64853029],[182.5,5.4768],[182.46,367.92],[182.45,4.50639066]],[[182.55,5.4755],[182.57,3.06],[182.67,10.9442],[182.7,113.02709632],[182.71,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039577172,[[182.72,3.06],[182.67,2.64853029],[182.62,4.50639066],[182.61,104.34853029],[182.59,16.95702088]],[[182.73,2.95],[182.75,5.4696],[182.77,2.64853029],[182.79,0.95252433],[182.8,101.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039600589,[[182.73,3.19],[182.68,8.12003029],[182.63,4.50171582],[182.61,121.10405117],[182.37,29.82240645]],[[182.74,8.6899],[182.77,2.64853029],[182.82,10.9351],[182.85,9.13856603],[182.86,0.95225065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039656615,[[182.61,4.22415037],[182.58,10.12328805],[182.55,11.48382088],[182.54,101.28],[182.47,39.31486258]],[[182.62,8.5434],[182.66,2.64853029],[182.72,10.941],[182.77,16.43],[182.78,9.13856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039695154,[[182.69,3.07],[182.67,2.64853029],[182.66,5.4719],[182.62,4.53070157],[182.61,103.88853029]],[[182.7,8.4311],[182.77,2.64853029],[182.78,10.9375],[182.84,9.13856603],[182.86,17.35155065]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039740993,[[182.5,3.09],[182.48,5.4774],[182.47,103.86853029],[182.46,367.84],[182.44,4.53070157]],[[182.52,3.23],[182.57,2.64853029],[182.61,13.59603029],[182.67,32.8461],[182.7,113.00709632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039800635,[[182.49,3.0],[182.46,2.64853029],[182.45,4.54520867],[182.44,101.08],[182.42,6.00852088]],[[182.55,3.15],[182.56,2.64853029],[182.58,0.95371208],[182.59,10.9492],[182.63,9.13856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039825757,[[182.29,8.4831],[182.27,8.02e-05],[182.25,2.64853029],[182.2,4.54520867],[182.18,16.98132088]],[[182.32,3.15],[182.33,5.4822],[182.34,2.64853029],[182.41,10.9598],[182.43,2.64853029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039840966,[[182.36,3.02],[182.35,2.64853029],[182.29,105.52760842],[182.27,6.00860108],[182.25,3.6030533]],[[182.41,3.24],[182.45,2.64853029],[182.48,10.9558],[182.51,368.38],[182.54,117.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039903628,[[182.27,8.02e-05],[182.23,2.98],[182.21,10.01320842],[182.2,2.64853029],[182.18,6.00852088]],[[182.28,5.4836],[182.3,2.64853029],[182.35,10.9633],[182.37,9.13856603],[182.42,28.6447547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039951962,[[181.94,3.07],[181.9,6.87802404],[181.84,4.58545951],[181.82,10.9946],[181.77,379.40672193]],[[181.98,3.06],[181.99,3.87734306],[182.0,2.65566909],[182.07,2.65566909],[182.08,10.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1753039981083,[[181.98,13.64076909],[181.97,4.54571256],[181.96,369.1]],[[182.12,3.03],[182.2,369.18],[182.21,10.9718],[182.25,2.65566909],[182.26,9.13856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040022616,[[182.33,3.18],[182.2,4.58007167],[182.17,6.06095008],[182.09,397.32896258],[181.97,374.87568452]],[[182.36,3.25],[182.4,2.65566909],[182.41,368.9],[182.44,102.68],[182.5,10.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040046327,[[182.34,3.11],[182.33,2.65566909],[182.27,4.55165275],[182.25,2.65566909]],[[182.38,3.11],[182.41,2.65566909],[182.43,0.9545361],[182.47,104.2],[182.51,368.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040076046,[[182.27,2.92],[182.26,4.55165275],[182.23,6.06095008],[182.22,104.72],[182.21,8.94672193]],[[182.41,2.96],[182.42,10.9592],[182.43,3.61020519],[182.45,9.13856603],[182.46,385.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040127590,[[182.29,2.99],[182.26,5.4842],[182.25,2.65566909],[182.24,4.55165275],[182.21,6.06095008]],[[182.34,3.25],[182.35,2.65566909],[182.39,10.961],[182.4,0.95468013],[182.6,37.80332074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040188457,[[182.31,3.02],[182.29,2.65318369],[182.26,4.59300779],[182.24,6.06095008],[182.1,368.91120322]],[[182.38,3.09],[182.39,2.65318369],[182.43,13.61148369],[182.44,0.95450992],[182.46,377.69856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040198972,[[182.29,7.38245838],[182.27,2.65318369],[182.25,10.07740779],[182.22,6.06095008],[182.15,16.46]],[[182.3,8.5731],[182.35,2.65318369],[182.4,102.18],[182.43,22.75004972],[182.44,0.95450992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040289439,[[182.37,3.15],[182.33,5.4821],[182.32,2.65332337],[182.29,4.57493771],[182.26,6.06095008]],[[182.38,9.21266365],[182.4,3.2],[182.42,2.65332337],[182.45,0.95443139],[182.49,10.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040302357,[[182.29,3.15],[182.28,2.65332337],[182.24,4.57493771],[182.21,108.06095008],[182.19,19.91882193]],[[182.35,3.2],[182.37,2.65332337],[182.43,2.65332337],[182.46,9.13856603],[182.48,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040376211,[[182.3,3.0],[182.29,5.4831],[182.26,7.22552189],[182.23,108.02095008],[182.21,8.94672193]],[[182.31,5.4827],[182.37,2.65332337],[182.42,20.09786603],[182.43,2.65332337]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040395222,[[182.25,3.0],[182.23,101.86],[182.22,5.4851],[182.21,7.24356395],[182.19,6.06095008]],[[182.26,2.95],[182.32,2.65332337],[182.37,10.9619],[182.38,9.13856603],[182.41,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040441042,[[182.22,3.12],[182.21,2.65332337],[182.16,104.41332337],[182.1,4.56284998],[182.08,22.52095008]],[[182.33,10.9646],[182.34,2.65332337],[182.37,368.54],[182.4,101.76],[182.41,9.13856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040459758,[[182.21,3.14],[182.2,5.486],[182.19,2.65332337],[182.17,101.74],[182.13,368.7]],[[182.24,3.18],[182.29,2.65332337],[182.34,13.61712337],[182.4,16.46],[182.41,25.57836603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040515291,[[182.01,2.95],[181.99,2.65332337],[181.98,101.66],[181.97,5.4929],[181.93,368.92]],[[182.02,8.6115],[182.08,2.65332337],[182.14,10.9762],[182.16,2.65332337],[182.19,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040528705,[[182.19,4.33458141],[182.17,3.06],[182.14,101.64],[182.1,4.56284998],[182.0,370.47]],[[182.27,2.95],[182.28,0.95525666],[182.32,4.33458141],[182.33,101.64],[182.38,37.24678141]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040606755,[[182.07,5.419173],[182.02,2.65669191],[182.01,106.26284998],[181.99,6.06095008],[181.97,10.9854]],[[182.08,8.6096],[182.11,2.65669191],[182.16,2.65669191],[182.18,10.9739],[182.21,9.13856603]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040611758,[[182.06,5.42647611],[182.03,5.491],[182.02,2.65669191],[182.01,101.7],[182.0,4.56284998]],[[182.07,8.6899],[182.12,2.65669191],[182.16,2.65669191],[182.19,10.9731],[182.36,21.32332074]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040682608,[[181.89,3.06],[181.88,8.15229191],[181.84,4.58080226],[181.82,112.6149],[181.81,6.06095008]],[[181.91,5.495],[181.95,3.80855212],[181.96,2.65669191],[182.0,10.9842],[182.07,2.65669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040692705,[[181.8,3.06],[181.78,4.5467802],[181.77,2.65669191],[181.76,4.60070383],[181.58,588.0]],[[181.83,3.25],[181.86,2.65669191],[181.92,10.9892],[181.98,130.2362618],[181.99,385.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040741446,[[181.98,3.22],[181.97,5.4929],[181.96,2.65669191],[181.9,4.60052909],[181.89,2.65669191]],[[182.0,8.6421],[182.05,2.65669191],[182.07,0.95633296],[182.09,482.0789],[183.16,1470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040765062,[[182.08,2.94],[182.05,5.4905],[182.03,2.65669191],[182.0,4.60052909],[181.97,6.06095008]],[[182.09,5.4894],[182.12,2.65669191],[182.15,112.5155],[182.16,2.65669191],[182.18,369.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040823909,[[182.03,3.03],[182.0,5.4918],[181.98,2.65669191],[181.96,105.96052909],[181.93,6.06095008]],[[182.04,8.4509],[182.08,2.65669191],[182.15,10.9753],[182.16,104.03669191],[182.18,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040863237,[[182.03,3.03],[182.02,101.36],[181.97,4.60052909]],[[182.08,3.02],[182.09,2.65669191],[182.16,13.63129191],[182.2,110.36467949],[182.26,12.1847547]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040910280,[[182.13,12.02774112],[182.12,2.65669191],[182.09,4.61556607],[182.07,2.65669191],[182.06,107.3940881]],[[182.14,2.98],[182.21,2.65669191],[182.25,2.65669191],[182.26,10.9685],[182.42,1603.74207596]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040924197,[[182.12,2.22],[182.1,2.65669191],[182.06,105.85556607],[182.04,6.1540881],[182.02,10.9828]],[[182.13,3.23],[182.15,5.4877],[182.18,2.65669191],[182.2,71.08531553],[182.23,20.14301827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753040995138,[[182.16,6.53472304],[182.15,7.25944296],[182.14,106.4478],[182.12,6.1540881],[182.1,9.23113215]],[[182.17,3.16],[182.18,5.4867],[182.25,2.65669191],[182.27,0.95523044],[182.29,10.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041012957,[[182.21,4.32835294],[182.2,2.21],[182.18,5.4865],[182.17,105.54118191],[182.12,9.23113215]],[[182.22,8.5554],[182.3,10.9666],[182.33,79.17215844],[182.34,2.65669191],[182.43,655.12189712]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041066408,[[182.05,3.08],[182.04,2.65669191],[182.02,100.94],[181.98,2.65669191],[181.96,4.56912516]],[[182.12,2.98],[182.13,2.65669191],[182.16,10.9745],[182.22,351.0],[182.23,508.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041110745,[[182.13,100.84],[182.11,5.76669191],[182.09,5.4892],[182.03,373.72912516],[181.84,174.81289393]],[[182.14,3.25],[182.15,5.4877],[182.2,2.65669191],[182.25,2.65669191],[182.28,0.95533533]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041157778,[[182.11,4.32465038],[182.1,103.84],[182.09,5.4892],[182.08,2.65669191],[182.05,4.60670523]],[[182.13,2.98],[182.16,2.65669191],[182.22,10.971],[182.24,67.48841396],[182.25,2.65669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041187088,[[182.14,2.65669191],[182.09,4.60670523],[182.07,2.65669191],[182.06,6.09216688]],[[182.17,3.14],[182.23,2.65669191],[182.28,11.92273533],[182.33,105.69765131]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041249350,[[182.14,3.04],[182.13,100.72],[182.12,8.14499191],[182.1,4.61381731],[182.07,8.74885879]],[[182.16,8.6872],[182.21,2.65669191],[182.24,10.9698],[182.25,2.65669191],[182.31,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041319297,[[182.15,100.62],[182.14,3.01],[182.13,2.6607091],[182.12,5.4884],[182.08,4.61326618]],[[182.2,2.93],[182.21,2.6607091],[182.25,13.6303091],[182.27,6.09571358],[182.3,109.75231827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041349232,[[181.83,5.6307091],[181.82,106.1374],[181.81,369.1],[181.73,4.61326618],[181.65,16.49]],[[181.86,3.14],[181.92,2.6607091],[181.98,2.6607091],[182.03,10.9825],[182.12,6.09571358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041395957,[[182.0,2.96],[181.96,2.6607091],[181.94,101.14],[181.89,2.6607091],[181.88,385.043738]],[[182.01,3.03],[182.03,5.4911],[182.05,2.6607091],[182.07,60.43537884],[182.14,16.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041404866,[[182.07,2.96],[182.05,2.6607091],[182.0,101.44],[181.98,2.6607091],[181.96,15.559138]],[[182.08,3.03],[182.09,5.4894],[182.14,2.6607091],[182.19,10.973],[182.25,35.6407091]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041438880,[[181.83,3.1],[181.82,5.4973],[181.79,4.34364022],[181.78,470.66],[181.75,4.572938]],[[181.84,3.16],[181.86,5.4964],[181.91,4.34364022],[181.98,10.9857],[182.02,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041495431,[[181.96,2.96],[181.94,2.66524666],[181.92,4.62376938],[181.9,6.09216688],[181.89,2.66524666]],[[181.98,3.01],[182.0,5.492],[182.02,2.66524666],[182.07,2.66524666],[182.08,17.07521358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041540166,[[182.13,3.03],[182.12,5.4882],[182.09,2.66524666],[182.04,4.62376938],[182.01,17.07546688]],[[182.14,3.21],[182.15,5.4876],[182.22,10.971],[182.24,57.90129391],[182.25,2.66524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041581017,[[182.14,8.6778],[182.09,2.66524666],[182.06,4.62376938],[182.04,17.07346688],[182.03,103.12]],[[182.15,6.72670254],[182.2,2.66524666],[182.21,6.09571358],[182.24,60.9778986],[182.59,48.91903078]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041631463,[[182.1,108.58],[182.08,5.4894],[182.06,2.66524666],[182.03,4.60878901],[182.01,386.01546688]],[[182.12,3.04],[182.13,5.4882],[182.16,2.66524666],[182.21,6.09571358],[182.23,9.17231827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041646478,[[181.89,3.14],[181.87,105.04],[181.85,2.66524666],[181.81,369.1],[181.8,2.66524666]],[[181.92,3.0],[181.95,2.66524666],[182.05,10.9814],[182.07,2.66524666]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041706025,[[181.62,2.94],[181.6,5.5039],[181.58,4.35726566],[181.55,105.36],[181.53,374.5067802]],[[181.63,3.09],[181.64,5.503],[181.7,4.35726566],[181.72,83.3951657],[181.77,10.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041721249,[[181.58,3.19],[181.56,104.76],[181.55,2.67339812],[181.53,4.5467802],[181.51,4.56154687]],[[181.6,3.84393315],[181.64,2.67339812],[181.71,2.67339812],[181.72,83.3951657],[181.75,6.09571358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041750159,[[181.22,3.22],[181.2,370.16],[181.17,0.0643054],[181.1,16.5],[181.0,9.22919572]],[[181.28,3.19],[181.34,101.59574817],[181.35,2.67339812],[181.48,6.08251931],[181.5,5.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041786783,[[181.25,3.12],[181.23,107.34],[181.21,2.68576487],[181.08,389.94576487],[181.05,6.07538356]],[[181.26,2.94],[181.31,2.68576487],[181.34,101.59574817],[181.35,2.68576487],[181.37,123.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041837228,[[181.11,371.04],[181.07,2.25],[180.98,11.046],[180.95,4.37337125],[180.94,1590.5]],[[181.17,7.36337125],[181.18,3.89260356],[181.28,13.43516231],[181.29,11.0276],[181.32,16.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041867048,[[180.98,2.25],[180.97,121.88],[180.9,371.08],[180.64,21.54416998]],[[181.03,5.5215],[181.07,4.37337125],[181.17,4.37337125]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041888258,[[181.11,2.25],[181.1,4.37337125],[181.04,125.66315566],[181.03,371.16],[181.02,11.0434]],[[181.17,3.24],[181.18,3.69061016],[181.26,121.5],[181.27,11.0289],[181.28,10.44043022]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041912987,[[180.78,2.97],[180.76,123.5267802],[180.75,4.37337125],[180.7,11.063],[180.68,4.62315566]],[[180.84,2.98],[180.86,4.37337125],[180.95,4.37337125],[180.99,11.0457],[181.02,6.06705897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041953509,[[180.6,3.16],[180.59,119.64],[180.55,11.0717],[180.53,4.58879829],[180.5,6.16261818]],[[180.7,3.1],[180.85,371.96],[180.86,125.80705897],[180.94,28.71411795],[180.95,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753041974236,[[180.63,2.97],[180.62,118.62],[180.61,4.62504087],[180.6,371.92],[180.58,17.23271818]],[[180.73,8.6608],[180.77,5.82852784],[180.81,6.06705897],[180.84,9.10058846],[180.86,11.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042015866,[[181.06,3.15],[180.97,116.04],[180.91,11.0501],[180.86,16.6],[180.85,376.24504087]],[[181.08,3.08],[181.16,11.0354],[181.17,116.48],[181.18,371.52],[181.27,22.60995897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042026376,[[181.06,5.5202],[181.04,3.04],[180.98,371.28],[180.92,126.5696],[180.88,16.5776]],[[181.1,5.5195],[181.19,3.16],[181.2,11.0331],[181.23,115.7],[181.27,49.7229]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042082311,[[180.76,3.12],[180.75,114.3],[180.71,382.502],[180.66,4.57776658],[180.65,85.19288917]],[[180.86,3.09],[180.88,5.5261],[180.95,371.52],[180.96,11.0477],[180.98,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042093619,[[180.82,3.12],[180.8,5.5284],[180.77,113.66],[180.71,382.5019],[180.66,4.57864251]],[[180.83,3.09],[180.84,5.5275],[180.95,371.52],[180.98,113.84],[181.03,9.10058846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042139257,[[181.01,3.16],[180.98,111.92],[180.97,371.32],[180.89,11.0512],[180.86,21.21516172]],[[181.03,3.18],[181.15,11.0359],[181.21,371.1],[181.23,6.0197237],[181.25,9.10058846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042177897,[[180.89,3.14],[180.81,382.2962],[180.8,116.33516172],[180.78,6.10394933],[180.75,25.83322727]],[[180.99,3.17],[181.0,11.0449],[181.03,6.0197237],[181.06,9.10058846],[181.07,251.57298228]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042212026,[[181.02,5.5214],[180.98,3.08],[180.96,111.54],[180.92,15.67613021],[180.9,6.10394933]],[[181.08,3.15],[181.16,6.0197237],[181.17,11.99591269],[181.18,748.03178846],[181.2,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042238345,[[180.99,3.06],[180.95,110.9],[180.92,4.62683021],[180.9,17.15434933],[180.8,16.5854]],[[181.0,3.01],[181.11,6.0197237],[181.13,20.13778846],[181.17,111.94131269]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042280370,[[180.81,5.5279],[180.8,3.26],[180.75,110.34],[180.72,15.68863021],[179.92,98.48763421]],[[180.82,3.21],[180.84,5.5273],[180.97,17.0668237],[181.0,9.10058846],[181.04,28.73411795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042326102,[[180.74,5.86564505],[180.71,6.1541934],[180.68,9.24392727],[180.66,11.0649],[180.62,476.06523636]],[[180.84,3.11],[180.91,122.92166374],[180.93,371.76],[180.95,109.78],[181.0,357.03106679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042353416,[[180.87,2.40137233],[180.86,6.7764],[180.8,4.63486763],[180.78,11.0579],[180.77,6.1541934]],[[180.88,3.21],[180.9,5.5256],[180.99,11.0458],[181.0,109.34],[181.02,6.03106679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042381835,[[180.81,1.25],[180.8,371.52],[180.77,4.63486763],[180.74,114.9941934],[180.72,11.0616]],[[180.87,5.5265],[180.9,3.18],[180.99,6.03106679],[181.0,119.985],[181.02,9.10058846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042439387,[[180.97,2.33158382],[180.96,5.5236],[180.95,1.25],[180.9,4.63447532],[180.87,17.2067934]],[[180.98,2.97],[181.0,5.5225],[181.08,18.03323113],[181.11,117.20058846],[181.17,28.71411795]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042452991,[[180.9,8.6152],[180.84,4.64725033],[180.81,17.2103934],[180.8,371.54],[180.74,16.6]],[[180.91,3.0],[180.93,5.5246],[181.01,6.03106679],[181.02,11.044],[181.04,9.10058846]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042499527,[[181.04,3.22],[181.02,11.0434],[181.01,4.64725033],[181.0,107.08],[180.98,6.1541934]],[[181.14,3.19],[181.25,11.0298],[181.28,703.06],[181.29,132.73416099],[181.32,6.03106679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042533752,[[181.28,5.5138],[181.26,3.05],[181.24,106.4],[181.19,381.8929],[181.15,4.64725033]],[[181.29,3.16],[181.4,11.0205],[181.41,0.95997352],[181.46,16.6],[181.79,352.05072503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042580101,[[181.16,108.52507106],[181.12,4.64725033],[181.1,17.1924934],[181.08,373.38507106],[181.07,9.24392727]],[[181.23,3.24],[181.26,2.68507106],[181.33,11.0251],[181.34,6.03106679],[181.35,2.68507106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042634259,[[181.3,8.563],[181.29,2.68507106],[181.24,4.64725033],[181.22,6.1541934],[181.2,11.0325]],[[181.32,3.17],[181.37,2.68507106],[181.4,6.03106679],[181.42,9.10058846],[181.44,2.68507106]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042655272,[[181.34,3.19],[181.33,5.5123],[181.3,2.68507106],[181.26,2.68507106],[181.25,109.69503692]],[[181.35,2.95],[181.37,5.5112],[181.39,2.68507106],[181.44,2.68507106],[181.45,6.03106679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042739633,[[181.21,3.14],[181.2,104.3],[181.19,2.68482077],[181.18,5.5167],[181.16,4.63897013]],[[181.22,8.6257],[181.28,2.68482077],[181.3,11.0265],[181.32,6.03106679],[181.8,60.65188417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042774355,[[181.27,5.5141],[181.24,106.66482077],[181.22,4.63897013],[181.19,17.1867934],[180.89,40.01060139]],[[181.29,8.7035],[181.33,2.68482077],[181.39,11.0216],[181.4,6.03106679],[181.41,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042794470,[[181.15,103.72],[181.11,378.1637909],[181.08,17.1935934],[181.05,9.24392727],[180.93,354.0]],[[181.16,3.19],[181.18,5.5171],[181.21,2.68482077],[181.26,2.68482077],[181.28,6.03106679]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042845924,[[181.07,3.09],[181.06,103.42],[181.01,370.86],[180.99,4.62453425]],[[181.08,8.4699],[181.17,13.71962077],[181.23,22.63940526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042871932,[[180.94,3.0],[180.92,103.32],[180.91,5.5249],[180.9,371.08],[180.89,2.68482077]],[[180.95,8.6739],[180.98,2.68482077],[181.05,0.9618308],[181.07,11.0409],[181.09,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042946882,[[180.89,3.23],[180.88,8.21082077],[180.86,103.16],[180.81,7.30182106],[180.78,17.22290252]],[[180.91,3.17],[180.96,2.68482077],[181.01,11.0444],[181.05,7.05123606],[181.08,28.39892866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753042973299,[[181.0,5.5223],[180.98,2.68482077],[180.93,4.61961272],[180.91,6.16510252],[180.9,2.68482077]],[[181.04,8.6011],[181.08,2.68482077],[181.15,103.06],[181.17,2.68482077],[181.18,17.12360526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043003226,[[181.1,3.17],[181.07,8.20492077],[181.04,102.96],[181.03,4.61961272]],[[181.11,3.1],[181.12,5.5187],[181.16,2.68482077],[181.21,11.0324],[181.23,6.08940526]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043070575,[[181.13,102.6],[181.06,4.62680002],[181.04,27.6219],[180.86,27.633],[179.75,1907.7]],[[181.16,2.95],[181.23,2.68482077],[181.26,2.68482077],[181.29,11.0274],[181.31,102.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043100798,[[181.17,3.03],[181.15,370.84],[181.14,102.44],[181.13,2.68482077],[181.11,4.60173969]],[[181.18,3.11],[181.19,5.5167],[181.22,2.68482077],[181.28,11.0277],[181.32,6.05925011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043160145,[[181.31,8.7027],[181.27,2.68482077],[181.25,102.2],[181.24,4.60173969],[181.19,9.20253347]],[[181.33,3.14],[181.34,5.5121],[181.36,2.68482077],[181.44,8.74407088],[181.45,11.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043205863,[[181.19,3.24],[181.16,2.68482077],[181.15,102.2],[181.12,370.58],[181.07,6.13502231]],[[181.29,11.0276],[181.35,8.74407088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043264513,[[181.23,2.68482077],[181.2,106.62173969],[181.17,8.81984308]],[[181.27,3.04],[181.32,2.68482077],[181.34,112.27257029],[181.35,2.68482077],[181.38,6.05925011]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043280026,[[181.22,8.4856],[181.21,2.68482077],[181.2,101.96],[181.19,4.64028462],[180.66,61.35022316]],[[181.25,2.95],[181.26,5.5145],[181.28,2.68482077],[181.34,118.3318204],[181.35,2.68482077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043366190,[[181.37,3.02],[181.36,5.5113],[181.32,2.68482077],[181.3,101.7],[181.28,4.62611083]],[[181.38,3.09],[181.4,8.19522077],[181.47,112.7166],[181.48,84.69617788],[181.49,6.10915201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043402937,[[181.26,2.98],[181.24,5.515],[181.22,2.68482077],[181.21,101.56],[181.2,375.34611083]],[[181.27,3.1],[181.28,5.514],[181.3,2.68482077],[181.35,2.68482077],[181.39,6.10915201]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043443462,[[181.27,3.06],[181.26,5.5144],[181.23,2.68482077],[181.2,4.62671246],[181.18,107.72894994]],[[181.28,3.18],[181.3,5.5133],[181.31,2.68482077],[181.35,0.96019866],[181.38,11.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043476496,[[181.23,3.21],[181.22,5.5154],[181.19,2.68482077],[181.15,4.62549274],[181.13,101.42]],[[181.26,3.17],[181.27,8.19902077],[181.31,101.42],[181.34,6.11870017],[181.35,2.68482077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043539856,[[181.25,3.18],[181.21,2.68482077],[181.2,4.62549274],[181.18,6.16894994],[181.17,115.01882077]],[[181.28,3.12],[181.3,2.68482077],[181.35,2.68482077],[181.37,6.11870017],[181.38,11.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043558370,[[181.35,3.1],[181.34,2.68482077],[181.3,4.63135709],[181.28,17.19654994],[181.27,471.86]],[[181.41,3.13],[181.43,2.68482077],[181.47,0.95955],[181.48,478.03870017],[181.51,9.17805026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043637647,[[181.47,2.96],[181.44,2.68482077],[181.39,4.62287843],[181.37,107.22894994],[181.36,11.0226]],[[181.5,3.1],[181.53,2.68482077],[181.6,11.0084],[181.61,6.11870017],[181.62,2.68482077]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043664461,[[181.55,8.7356],[181.53,2.68482077],[181.48,4.62287843],[181.45,6.16894994]],[[181.56,3.22],[181.58,5.5049],[181.62,2.68482077],[181.64,102.63865128],[181.66,11.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043728211,[[181.44,3.22],[181.42,101.7],[181.4,2.68482077],[181.39,374.78645638],[180.7,86.36529925]],[[181.45,3.16],[181.49,2.68482077],[181.56,17.12970017],[181.58,9.17805026],[181.71,5.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043748130,[[181.48,8.6078],[181.46,101.68],[181.44,2.68482077],[181.42,4.62645638],[180.74,86.36529925]],[[181.49,3.02],[181.5,5.5075],[181.53,2.68482077],[181.58,88.51292151],[181.6,9.17805026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043803181,[[181.45,3.25],[181.41,101.22],[181.4,370.04],[181.35,7.31127715],[180.48,98.70319914]],[[181.46,3.04],[181.47,5.5083],[181.49,2.68482077],[181.53,2.68482077],[181.57,84.41728128]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043860207,[[181.57,3.22],[181.56,5.5052],[181.52,2.68482077],[181.49,4.63188048],[181.47,6.16894994]],[[181.58,3.21],[181.59,5.5046],[181.61,2.68482077],[181.65,11.0058],[181.66,107.31870017]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043920962,[[181.62,3.1],[181.59,5.5044],[181.57,2.68482077],[181.55,101.02],[181.54,4.63044326]],[[181.63,8.5733],[181.67,2.68482077],[181.71,2.68482077],[181.73,11.0008],[181.74,6.13984147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753043953379,[[181.62,3.05],[181.6,5.504],[181.57,2.68482077],[181.56,4.62954166],[181.53,109.85874512]],[[181.63,8.4433],[181.66,2.68482077],[181.71,2.68482077],[181.72,17.14104147],[182.78,106.036877]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044039333,[[181.77,2.96],[181.76,5.4994],[181.75,2.66885305],[181.69,4.61845019],[181.62,2.66885305]],[[181.79,3.12],[181.81,5.498],[181.84,372.54885305],[181.86,6.13984147],[181.87,10.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044128210,[[181.82,8.6576],[181.79,2.66890596],[181.73,4.61845019],[181.71,13.67080596],[181.7,6.17392435]],[[181.83,3.11],[181.85,5.4968],[181.88,87.24751951],[181.93,100.66],[182.25,30.59350087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044187870,[[181.93,3.13],[181.85,4.62209807],[181.82,6.17392435],[181.81,10.9956],[181.79,378.77342492]],[[181.94,3.03],[181.95,5.4939],[181.97,71.35474068],[182.01,6.13984147],[182.02,696.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044212388,[[181.86,1.70725442],[181.82,105.10209807],[181.8,10.9965],[181.79,375.69392435]],[[181.9,3.05],[181.92,1.70725442],[181.98,72.94015749],[182.01,6.13984147],[182.02,10.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044295447,[[181.97,3.04],[181.96,7.20065442],[181.91,4.62939531],[181.89,6.17392435],[181.86,9.25342492]],[[181.98,8.453],[182.02,1.70725442],[182.04,0.95651696],[182.05,6.13984147],[182.07,9.17805026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044330572,[[182.03,2.93],[182.02,5.4914],[182.0,2.66329813],[181.96,104.84196258],[181.93,17.16202435]],[[182.04,2.97],[182.09,2.66329813],[182.1,65.36449687],[182.13,4.53997024],[182.14,17.11584147]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044376429,[[182.12,112.00189813],[182.08,4.58334155],[182.07,2.66329813],[182.06,6.17392435],[182.04,10.9816]],[[182.13,4.53997024],[182.15,3.17],[182.2,5.4862],[182.23,2.66329813],[182.25,0.95554518]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044440889,[[182.21,3.04],[182.18,100.42],[182.17,1.70052459],[182.15,4.58334155],[182.1,378.09342492]],[[182.22,3.1],[182.23,5.4855],[182.25,1.70052459],[182.28,6.13984147],[182.3,9.17805026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044502427,[[182.25,3.01],[182.24,6.56669825],[182.21,2.65708796],[182.2,104.75077542],[182.18,6.17392435]],[[182.28,3.08],[182.38,13.7180205],[182.4,379.7207],[182.43,12.23740035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044550570,[[182.19,3.13],[182.16,5.4873],[182.14,2.65708796],[182.12,100.2],[182.07,7.21747194]],[[182.2,8.4161],[182.23,2.65708796],[182.3,49.94170366],[182.32,10.9651],[182.33,100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044578382,[[182.21,106.26871082],[182.18,5.4868],[182.15,7.21747194],[182.13,368.78],[182.12,6.17392435]],[[182.22,8.5255],[182.26,2.65708796],[182.32,9.17805026],[182.34,2.65708796],[182.37,382.11229004]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044646325,[[182.24,103.49],[182.19,2.65708796],[182.15,373.26038398],[182.13,6.17392435],[181.8,41.05319537]],[[182.25,8.4646],[182.28,2.65708796],[182.33,10.9648],[182.34,11.83513822],[182.39,12.23740035]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044691359,[[182.25,103.27],[182.21,5.4856],[182.2,2.65708796],[182.18,4.5384448],[182.16,8.83101231]],[[182.26,8.6843],[182.31,2.65708796],[182.35,9.17805026],[182.38,4.53997024],[182.4,17.42470632]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044764417,[[182.21,105.11009633],[182.15,5.4876],[182.13,4.54783842],[182.1,6.17392435],[182.08,378.13342492]],[[182.22,8.5858],[182.27,1.70009633],[182.29,10.9671],[182.33,25.62535026],[182.34,2.65948114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044797853,[[182.2,9.19441596],[182.19,100.2],[182.18,5.4866],[182.17,4.54783842],[182.14,6.17392435]],[[182.21,8.606],[182.29,12.66719633],[182.33,16.4473],[182.34,9.17805026],[182.37,21.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044874312,[[182.09,110.23760315],[182.07,5.49],[182.05,4.55528877],[182.02,6.17392435],[182.0,378.13342492]],[[182.1,5.4894],[182.12,3.17],[182.17,2.66108608],[182.22,10.9716],[182.25,2.66108608]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044892923,[[182.03,3.19],[182.02,100.22],[182.01,2.66108608],[181.99,5.4924],[181.95,4.55528877]],[[182.04,5.491],[182.05,3.17],[182.11,13.63898608],[182.16,2.66108608],[182.17,16.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044949561,[[181.72,2.94],[181.7,100.76],[181.68,2.66108608],[181.67,4.55376797],[181.65,6.07169062]],[[181.73,8.6906],[181.76,2.66108608],[181.87,10.9924],[181.88,83.68645394],[181.93,32.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1753044979177,[[181.62,3.16],[181.58,2.66108608],[181.55,100.98],[181.53,7.19280845],[181.51,6.048975]],[[181.63,5.5034],[181.65,3.05],[181.67,2.66108608],[181.71,2.66108608],[181.74,11.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045029309,[[181.56,3.05],[181.52,2.66108608],[181.5,101.38],[181.45,4.57367702],[181.44,2.66108608]],[[181.57,3.05],[181.6,2.66108608],[181.64,11.0066],[181.68,471.34],[181.74,49.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045061141,[[181.45,2.97],[181.4,2.66108608],[181.39,476.07367702],[181.37,6.048975],[181.26,22.0575]],[[181.47,2.95],[181.48,5.5081],[181.49,2.66108608],[181.57,11.0107],[181.59,9.16173516]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045123297,[[181.34,3.06],[181.32,109.39378608],[181.28,4.57367702],[181.26,2.66108608],[181.25,376.308975]],[[181.35,8.7619],[181.4,2.66108608],[181.44,2.66108608],[181.46,11.0175],[181.51,101.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045157624,[[181.31,3.07],[181.29,106.5335],[181.28,2.66108608],[181.26,4.58669381],[181.23,370.62]],[[181.32,8.6028],[181.39,2.66108608],[181.41,97.30242474],[181.42,11.0198],[181.6,37.84738204]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045222274,[[181.32,106.67150809],[181.3,3.16],[181.28,12.7821606],[181.26,6.048975],[181.24,9.0734625]],[[181.33,8.5827],[181.36,2.68156679],[181.43,20.18093516],[181.47,12.21564688],[181.51,370.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045236181,[[181.32,2.95],[181.31,102.32],[181.3,2.68469439],[181.26,2.68469439],[181.25,4.58669381]],[[181.34,3.23],[181.35,100.3091835],[181.39,2.68469439],[181.41,11.0203],[181.44,11.84642955]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045276721,[[181.37,103.24],[181.35,2.68469439],[181.34,3.04],[181.29,4.62277514],[181.27,6.048975]],[[181.38,8.7109],[181.44,2.68469439],[181.5,11.97409709],[181.53,11.84642955],[181.62,20.7805586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045310638,[[181.51,2.68469439],[181.5,3.08],[181.49,102.92],[181.44,2.68469439],[181.42,4.62277514]],[[181.58,3.16],[181.59,165.70827059],[181.65,9.16173516],[181.66,102.92],[181.67,737.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045358671,[[181.21,108.42469439],[181.19,5.5166],[181.16,370.42],[181.13,4.61972945],[181.11,16.55]],[[181.24,5.5154],[181.29,2.97],[181.3,2.68469439],[181.35,2.68469439],[181.37,11.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045389393,[[181.12,2.68469439],[181.11,5.519],[181.1,0.23],[181.05,102.32],[181.01,4.61972945]],[[181.13,3.14],[181.14,5.5183],[181.2,2.68469439],[181.22,11.0317],[181.26,2.68469439]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045438642,[[181.04,8.20589439],[181.03,0.24],[181.0,106.8267802],[180.99,2.68469439],[180.98,4.62417669]],[[181.05,3.23],[181.14,2.68469439],[181.16,11.0355],[181.58,16.22855331],[182.24,73.2938813]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045455549,[[181.0,4.5467802],[180.99,2.91469439],[180.98,4.64309983],[180.93,11.0491],[180.9,2.68469439]],[[181.07,3.16],[181.09,2.68469439],[181.12,11.0376],[181.17,2.68469439],[181.23,33.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045503585,[[180.77,0.25],[180.75,2.6846944],[180.72,2.68469439],[180.68,103.46],[180.66,15.67293275]],[[180.79,2.97],[180.85,2.68469439],[180.87,371.42],[180.9,84.25968443]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045534308,[[180.92,3.04],[180.9,5.5253],[180.88,2.68469439],[180.85,104.02],[180.83,371.56]],[[180.93,2.95],[180.95,5.5241],[180.97,2.68469439],[181.03,11.0432],[181.13,16.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045581446,[[181.11,5.5188],[181.08,2.68469439],[181.01,4.25028367],[180.99,13.72969439],[180.98,107.91769757]],[[181.13,3.18],[181.16,5.5177],[181.17,2.68469439],[181.21,98.51336002],[181.23,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045605560,[[181.19,3.18],[181.15,2.68469439],[181.08,7.32239196],[181.07,11.0403],[181.05,16.57]],[[181.2,2.94],[181.21,5.5161],[181.24,2.68469439],[181.28,100.87981348],[181.3,16.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045649296,[[181.04,8.7112],[181.01,2.68469439],[180.98,105.68],[180.95,11.0478],[180.46,39.3183375]],[[181.05,6.71264798],[181.06,5.5206],[181.11,2.68469439],[181.15,6.17015848],[181.16,11.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045712445,[[181.17,3.13],[181.15,5.5178],[181.14,2.69188667],[181.08,2.69188667],[181.07,103.4]],[[181.18,3.21],[181.2,5.5164],[181.24,2.69188667],[181.31,11.0264],[181.33,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045774985,[[181.12,8.6788],[181.08,2.69188667],[181.06,103.26],[181.05,375.5030335],[179.54,90.73462501]],[[181.13,3.15],[181.15,5.5181],[181.18,2.69188667],[181.23,95.26210113],[181.25,6.13850619]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045848653,[[181.31,3.21],[181.28,2.69188667],[181.19,102.9],[181.17,378.1690834],[181.14,6.18292897]],[[181.32,8.7028],[181.38,116.65418667],[181.44,19.21958667],[181.46,5.527],[181.47,393.54357146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045875063,[[181.01,3.02],[180.97,476.19188667],[180.9,7.3290834],[180.7,354.0]],[[181.05,3.1],[181.07,2.69188667],[181.17,2.69188667],[181.18,11.0344],[181.2,6.17357146]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045884886,[[181.06,3.02],[181.03,9.91145887],[180.95,4.39005887],[180.93,102.82],[180.84,17.56023548]],[[181.07,3.1],[181.15,4.39005887],[181.21,114.4558882],[181.22,102.82],[181.24,22.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045931121,[[181.12,8.6888],[181.07,4.39005887],[181.04,4.63719673],[181.02,108.86292897],[180.85,49.27535141]],[[181.13,3.22],[181.16,5.5176],[181.21,118.84594707],[181.22,6.17357146],[181.24,9.26035719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753045969857,[[181.32,3.04],[181.29,5.5135],[181.26,4.37249574],[181.19,4.6269264],[181.18,11.0336]],[[181.33,8.4625],[181.39,113.1860672],[181.41,9.26035719],[181.43,370.94],[181.56,76.66330012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046027706,[[181.01,3.26],[180.97,2.69060315],[180.93,4.59376237],[180.91,102.62],[180.48,49.46343179]],[[181.06,3.62465217],[181.07,2.69060315],[181.13,11.0375],[181.14,132.4614767],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046053025,[[181.1,3.17],[181.08,5.52],[181.05,4.38379918],[181.01,4.63320019],[180.99,6.18292897]],[[181.12,5.5189],[181.14,3.05],[181.16,4.38379918],[181.17,377.31357146],[181.19,9.26035719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046108668,[[181.1,5.87800801],[181.01,4.63320019],[180.99,373.68800801],[180.98,17.22912897],[180.95,9.27439346]],[[181.15,2.98],[181.19,8.86157947],[181.22,20.29195719],[181.24,103.34],[181.26,2.68800801]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046153093,[[180.93,3.09],[180.91,4.38816268],[180.9,103.08],[180.84,9.00239299],[180.82,388.71862897]],[[181.02,4.38816268],[181.06,103.02],[181.09,382.5199],[181.26,70.58182866],[181.3,21.60750012]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046188719,[[180.99,8.5427],[180.98,2.69099199],[180.91,4.26643048],[180.9,7.3052223],[180.87,17.23572897]],[[181.02,3.08],[181.03,5.5216],[181.06,2.69099199],[181.11,113.6788],[181.17,353.69099199]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046221344,[[181.09,5.5197],[181.08,3.11],[181.04,8.63523635],[181.01,4.61423031],[181.0,11.0444]],[[181.13,3.06],[181.14,4.38027864],[181.23,102.52],[181.28,20.96027864],[181.3,387.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046255973,[[181.15,4.30036192],[181.14,5.73893571],[181.1,4.60035662],[181.09,102.46],[181.08,2.68893571]],[[181.23,3.0],[181.24,2.68893571],[181.25,102.5],[181.27,382.0691],[181.32,9.26035719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046306510,[[181.36,8.4515],[181.35,2.68893571],[181.26,7.28929233],[181.23,6.18292897],[181.21,102.3]],[[181.39,5.5108],[181.43,2.68893571],[181.45,103.25978818],[181.48,370.8],[181.53,28.5292929]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046326227,[[181.25,5.87893571],[181.24,370.7],[181.23,102.16],[181.21,4.60760802],[181.19,6.18292897]],[[181.28,2.95],[181.34,2.68893571],[181.43,11.0191],[181.44,2.68893571],[181.47,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046343440,[[181.28,5.5139],[181.27,3.02],[181.24,8.97820737],[181.23,102.16],[181.22,6.18292897]],[[181.3,2.94],[181.31,5.5131],[181.37,4.37059935],[181.4,11.0208],[181.42,9.26035719]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046395388,[[181.1,3.05],[181.09,2.68285432],[181.05,4.6115821],[181.04,370.66],[181.03,6.18292897]],[[181.19,2.68285432],[181.25,11.0298],[181.26,104.76285432],[181.32,14.78035719],[181.37,12.34714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046464344,[[181.31,5.85285432],[181.26,2.68285432],[181.25,4.64437589],[181.2,112.8325],[181.19,9.27439346]],[[181.35,3.23],[181.39,2.68285432],[181.41,11.0205],[181.42,370.78],[181.43,0.95994704]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046492779,[[181.26,3.18],[181.19,4.62481935],[181.17,110.6353555],[181.15,9.27439346],[181.14,11.0364]],[[181.36,2.68285432],[181.39,11.98151191],[181.42,370.78],[181.43,9.26035719],[181.45,273.34412205]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046541811,[[181.62,5.88285432],[181.53,2.68285432],[181.52,4.62481935],[181.49,6.19250118],[181.48,472.04]],[[181.7,2.99],[181.71,2.68285432],[181.73,102.18],[181.75,332.44393231],[181.8,2.68285432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046575235,[[181.45,2.94],[181.44,4.42107106],[181.43,2.68285432],[181.41,102.1],[181.39,4.62481935]],[[181.46,3.21],[181.52,2.68285432],[181.55,217.33222924],[181.58,102.2],[181.62,2.68285432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046629674,[[181.66,101.82],[181.65,8.5426],[181.63,2.68285432],[181.58,4.62481935],[181.56,11.0104]],[[181.67,3.03],[181.68,5.5019],[181.72,2.68285432],[181.75,804.44393231],[181.76,10.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046645804,[[181.58,107.1848],[181.56,3.11],[181.55,150.19611554],[181.54,4.62481935]],[[181.6,3.1],[181.61,5.504],[181.64,2.68285432],[181.66,101.66],[181.71,2.68285432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046705044,[[181.74,8.4498],[181.71,2.68285432],[181.7,4.62481935],[181.68,6.19250118],[181.65,9.27439346]],[[181.76,3.11],[181.77,207.47163124],[181.78,5.4989],[181.79,101.54],[181.82,2.68285432]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046737574,[[181.8,3.17],[181.79,2.68285432],[181.78,5.4987],[181.74,139.06404168],[181.72,4.62481935]],[[181.87,5.63285432],[181.88,369.86],[181.89,102.4],[181.9,9.17201186],[181.95,12.34714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046797317,[[181.82,10.37217906],[181.78,14.44642428],[181.76,6.19250118],[181.74,9.27439346]],[[181.83,8.7075],[181.85,105.76],[181.89,4.34602299],[181.92,369.6],[181.94,10.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046810924,[[181.93,3.21],[181.92,197.83943721],[181.91,4.34602299],[181.87,4.60170129],[181.86,108.2]],[[182.01,3.21],[182.02,4.34602299],[182.06,107.8],[182.12,374.11997024],[182.19,12.34714292]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046854254,[[181.65,2.95],[181.64,108.76],[181.61,4.60170129],[181.6,193.91427784],[181.59,6.19250118]],[[181.73,3.24],[181.74,4.34602299],[181.81,10.9961],[181.83,4.34602299],[181.84,135.55093943]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046881080,[[181.73,12.62315773],[181.7,5.501],[181.69,4.60170129],[181.67,6.19250118],[181.65,9.27439346]],[[181.74,5.5],[181.75,3.24],[181.82,2.67377101],[181.84,146.54503943],[181.88,367.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046923818,[[181.61,7.49081978],[181.57,12.7803723],[181.56,179.78638758],[181.54,6.19250118],[181.44,2.67377101]],[[181.62,8.6438],[181.66,2.67377101],[181.71,2.67377101],[181.73,11.0011],[181.77,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1753046959045,[[181.82,3.01],[181.8,2.67377101],[181.78,5.4987],[181.75,110.61151856],[181.74,4.60170129]],[[181.83,8.4673],[181.87,105.92],[181.9,2.67377101],[181.97,351.0],[181.98,2.67377101]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047038204,[[181.87,3.13],[181.84,9.84204717],[181.79,113.12897535],[181.78,4.61157657],[181.75,6.19250118]],[[181.88,3.06],[181.89,5.4955],[181.95,110.32534717],[181.98,10.9857],[182.05,4.34534717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047053703,[[181.84,3.13],[181.83,4.52643959],[181.82,4.34534717],[181.79,113.12897535],[181.78,4.61157657]],[[181.91,3.06],[181.92,4.34534717],[181.95,105.98],[181.96,369.78],[182.05,4.34534717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047099232,[[181.88,6.86340578],[181.87,3.22],[181.85,4.61157657],[181.83,107.26569934],[181.82,6.19250118]],[[181.91,3.1],[181.92,2.66569934],[181.96,104.6],[181.98,2.66569934],[182.08,5.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047134560,[[181.9,5.4951],[181.88,4.34482228],[181.85,4.61157657],[181.83,4.34482228],[181.82,6.19250118]],[[181.94,3.2],[181.98,104.64],[182.01,4.34482228],[182.05,10.9815],[182.06,154.73222238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047195400,[[181.94,3.17],[181.93,2.66477029],[181.89,2.66477029],[181.87,4.61324511],[181.85,110.65099348]],[[181.97,3.0],[182.02,164.71011825],[182.04,104.5],[182.07,2.66477029],[182.14,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047224148,[[181.99,9.8816482],[181.97,8.15757029],[181.96,4.59199553],[181.93,126.95821743],[181.81,31.86748372]],[[182.0,3.19],[182.01,5.4919],[182.02,162.04534796],[182.06,104.34],[182.07,2.66477029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047286982,[[182.08,8.6697],[182.07,2.66477029],[182.03,4.60522855],[182.0,6.15099348],[181.98,2.66477029]],[[182.12,4.53997024],[182.15,259.30369973],[182.17,475.84477029],[182.25,615.13337029]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047329814,[[181.99,5.4924],[181.95,2.66477029],[181.93,229.1724525],[181.88,9.22649023],[181.6,39.98145768]],[[182.01,3.22],[182.03,5.4913],[182.06,2.66477029],[182.09,10.9794],[182.12,103.76000001]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047414989,[[181.81,2.96],[181.8,7.20566271],[181.78,212.8214451],[181.75,4.58402778],[181.73,6.14262049]],[[181.83,3.04],[181.87,1.70766271],[181.95,10.9878],[181.99,16.49],[182.08,12.25885937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047454332,[[181.63,3.21],[181.61,114.15577679],[181.6,103.26],[181.56,4.58402778],[181.54,17.15422049]],[[181.65,3.18],[181.66,5.5024],[181.71,164.89437622],[181.77,114.2786],[181.86,25.6304448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047483050,[[181.46,8.4685],[181.44,2.67256165],[181.39,114.55583357],[181.38,4.61975528],[181.37,103.26]],[[181.47,3.12],[181.5,5.5073],[181.54,2.67256165],[181.55,170.35827529],[181.57,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047530188,[[181.56,2.96],[181.54,5.506],[181.53,2.67256165],[181.49,4.5891051],[181.47,6.14262049]],[[181.58,5.505],[181.63,3.15],[181.64,2.67256165],[181.65,103.28],[181.69,11.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047560699,[[181.57,12.94400976],[181.54,2.67256165],[181.53,4.6151686],[181.5,6.14262049],[181.48,20.22913073]],[[181.58,2.96],[181.6,5.5043],[181.64,2.67256165],[181.67,11.0044],[181.68,103.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047601232,[[181.6,3.16],[181.58,2.67256165],[181.53,248.47058991],[181.51,6.14262049],[181.45,16.49]],[[181.64,3.24],[181.69,2.67256165],[181.71,199.75539791],[181.72,103.0],[181.78,20.1385448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047679785,[[181.84,3.05],[181.78,2.67256165],[181.74,102.96],[181.73,4.63234137],[181.34,384.65024162]],[[181.86,3.05],[181.88,2.67256165],[181.89,102.96],[181.91,210.00785795],[182.01,369.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047699299,[[181.85,3.03],[181.84,5.4968],[181.82,2.67256165],[181.79,4.27847838],[181.77,102.86]],[[181.86,3.04],[181.88,5.4959],[181.91,210.00785795],[181.92,2.67256165],[181.93,102.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047791398,[[181.79,9.81980194],[181.74,112.75534652],[181.73,1.70888979],[181.72,148.78911814]],[[181.8,10.18708979],[181.88,10.992],[181.89,111.8208448],[181.91,210.00785795],[181.94,12.25885937]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047880163,[[181.64,106.96491345],[181.62,1.71006355],[181.61,5.5038],[181.6,4.59874398],[181.58,6.14262049]],[[181.65,8.6227],[181.68,1.71006355],[181.69,190.06292155],[181.76,10.9989],[181.77,9.1408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753047953922,[[181.62,3.03],[181.61,5.5037],[181.6,108.79170442],[181.57,135.77191595],[181.54,9.21393073]],[[181.63,3.23],[181.64,5.5032],[181.66,1.71006355],[181.69,190.06292155],[181.7,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048027975,[[181.95,2.96],[181.94,5.4937],[181.93,1.71006355],[181.89,4.29797552],[181.87,102.18]],[[181.98,8.5829],[181.99,1.71006355],[182.05,102.14],[182.08,380.6197],[182.15,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048037891,[[181.93,8.4542],[181.92,1.71006355],[181.88,4.28793705],[181.87,102.12],[181.85,4.54746199]],[[181.96,8.5835],[181.98,1.71006355],[182.06,102.14],[182.08,380.6197],[182.17,601.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048120253,[[182.07,3.22],[182.06,101.92],[182.05,1.71006355],[182.02,5.4913],[181.98,4.54746199]],[[182.08,8.5896],[182.12,1.71006356],[182.15,10.9753],[182.19,101.92],[182.22,714.70391524]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048169900,[[182.03,104.96],[182.01,1.70367201],[182.0,5.4918],[181.96,4.55824391],[181.94,175.94455266]],[[182.04,3.16],[182.05,5.4907],[182.09,1.70367201],[182.12,1e-08],[182.13,10.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048209830,[[182.01,108.96349611],[181.99,7.19587201],[181.98,4.55318362],[181.96,6.14262049],[181.94,179.0158629]],[[182.02,3.09],[182.03,5.4912],[182.06,1.70367201],[182.12,1e-08],[182.15,9.1408448]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048307927,[[182.11,9.81355707],[182.1,101.62],[182.09,7.19297201],[182.07,4.56014045],[182.05,6.14262049]],[[182.12,3.15000001],[182.13,5.4882],[182.17,1.70367201],[182.2,126.21961835],[182.22,10.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048395701,[[182.17,110.85193145],[182.14,10.04916414],[182.12,92.61659245],[182.09,9.12063149],[182.07,368.88]],[[182.18,8.5466],[182.22,1.70367201],[182.23,123.74833885],[182.27,10.9682],[182.28,110.63812498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048450452,[[182.17,112.55601904],[182.14,5.4877],[182.13,4.56146414],[182.11,6.08195219],[182.09,9.12063149]],[[182.18,8.5966],[182.23,123.74833885],[182.24,1.70367201],[182.26,101.2],[182.27,20.20632498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048510291,[[182.17,3.2],[182.14,103.72],[182.13,8.14730644],[182.07,2.65930644],[181.97,12.17797602]],[[182.18,5.4866],[182.2,2.11],[182.21,125.41656642],[182.22,2.65930644],[182.23,6.17306387]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048583941,[[182.17,13.62647547],[182.15,2.65930644],[182.14,5.4877],[182.12,102.08],[182.1,368.84]],[[182.18,5.4868],[182.2,3.19],[182.25,2.65930644],[182.26,127.63725317],[182.27,10.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048687329,[[182.28,2.92],[182.27,1.70068516],[182.25,106.6443],[182.2,4.57343341],[181.39,1896.34]],[[182.29,7.5133],[182.32,1.70068516],[182.38,305.62246266],[182.39,10.9611],[183.24,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048703940,[[182.19,5.20213532],[182.17,101.1],[182.16,5.4872],[182.12,4.57343341],[181.96,31.83585122]],[[182.2,7.516],[182.24,2.65739369],[182.25,127.53427617],[182.31,112.0659],[182.33,9.23812498]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048803727,[[182.41,3.04],[182.39,1.70076716],[182.36,5.4811],[182.32,4.56503594],[182.3,6.09644368]],[[182.42,5.4794],[182.43,2.02],[182.44,1.70076716],[182.5,10.9541],[182.52,100.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048814235,[[182.39,6.0],[182.33,4.56503594],[182.3,6.09644368],[182.25,2.64976676],[182.24,368.38]],[[182.4,5.4799],[182.45,2.64976676],[182.49,100.74],[182.52,2.64976676],[182.56,21.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048852867,[[181.79,10.66647547],[181.77,3.0],[181.73,9.8458235],[181.64,472.7],[181.59,11.0088]],[[181.8,8.518],[181.82,125.15543881],[181.87,103.74],[181.97,5.489],[182.78,61.30638824]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048870093,[[181.94,7.35868473],[181.91,11.6977891],[181.88,6.09644368],[181.85,9.13817165],[181.8,12.17797602]],[[182.01,369.74],[182.02,127.87279183],[182.03,104.54],[182.04,7.15334769],[182.13,40.08334769]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048916530,[[181.83,3.0],[181.81,4.34608124],[181.79,5.4982],[181.76,4.54444141],[181.73,6.09644368]],[[181.84,3.08],[181.85,5.4965],[181.93,4.34608124],[181.95,474.64],[181.96,10.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048940936,[[181.76,7.42608124],[181.74,5.4996],[181.73,109.04444141],[181.71,6.09644368],[181.68,378.83817165]],[[181.83,3.08],[181.86,4.34608124],[181.91,115.5698],[181.92,9.19988066],[181.94,4.34608124]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048961054,[[181.79,7.45258881],[181.76,5.4992],[181.75,4.34608124],[181.74,4.54444141],[181.67,9.13817165]],[[181.8,5.4981],[181.82,3.18],[181.88,4.34608124],[181.92,103.86],[181.93,10.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1753048999887,[[181.71,7.56444141],[181.7,3.42045691],[181.68,6.09644368],[181.65,9.13817165],[181.61,3.42045691]],[[181.81,3.42045691],[181.83,3.12],[181.91,128.92988066],[181.95,386.0806],[181.96,12.31749998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049053620,[[181.71,3.1],[181.7,3.42045691],[181.64,472.74],[181.6,4.54444141],[181.56,11.0104]],[[181.77,3.08],[181.83,3.42045691],[181.91,10.9899],[181.93,103.26],[181.96,385.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049087742,[[181.38,111.78],[181.37,5.5108],[181.35,5.64582147],[181.33,100.63501122],[181.25,9.08896328]],[[181.42,5.5097],[181.47,3.18],[181.48,5.64582147],[181.53,143.88084913],[181.56,11.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049117771,[[181.41,2.93],[181.39,3.43107698],[181.36,370.48],[181.35,4.54218308],[181.34,111.28]],[[181.5,3.05],[181.51,3.43107698],[181.53,143.88084913],[181.56,11.0107],[181.61,19.94107698]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049128278,[[181.47,3.2],[181.45,5.5086],[181.44,3.43107698],[181.41,115.08218308],[181.39,9.48653905]],[[181.49,3.05],[181.5,5.5072],[181.56,160.19372775],[181.62,17.1032605],[181.63,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049179806,[[181.48,2.98],[181.46,5.5082],[181.45,3.43107698],[181.4,4.60895819],[181.39,3.43107698]],[[181.49,3.08],[181.5,5.5073],[181.56,168.96936139],[181.59,118.6493],[181.6,6.0960605]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049196828,[[181.5,3.13],[181.48,3.43107698],[181.47,5.5077],[181.45,4.60220513],[181.43,6.05546207]],[[181.52,8.6766],[181.56,165.53828441],[181.59,106.88],[181.6,11.0085],[181.61,9.52713748]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049240656,[[181.28,3.05],[181.27,109.71107698],[181.25,4.5467802],[181.22,4.60890902],[181.21,370.42]],[[181.34,3.16],[181.37,3.43107698],[181.43,11.0186],[181.5,26.10949289],[181.53,9.14409075]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049273883,[[180.81,2.97],[180.78,3.43107698],[180.75,1e-08],[180.73,109.65107698],[180.61,4.60890902]],[[180.87,3.21],[180.9,3.43107698],[180.95,374.83107698],[180.96,200.03844179],[181.06,13.72430792]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049305301,[[180.67,3.09],[180.63,7.98005065],[180.62,106.54],[180.61,6.06529823],[180.58,9.09794735]],[[180.76,3.43107698],[180.84,3.43107698],[180.86,117.5738],[180.89,6.02856853],[180.9,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049344736,[[180.46,3.19],[180.41,5.5403],[180.39,5.71189054],[180.36,144.03106834],[180.34,4.56541794]],[[180.47,5.5386],[180.5,2.95],[180.52,5.71189054],[180.58,11.0706],[180.63,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049367549,[[180.51,3.19],[180.47,116.82],[180.46,5.71189054],[180.38,17.16942392],[180.35,381.57083589]],[[180.58,5.71189054],[180.65,11.0665],[180.7,145.10452458],[180.73,372.44],[180.77,16.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049395572,[[180.69,3.01],[180.68,5.71189054],[180.64,114.94],[180.62,372.12],[180.58,11.0704]],[[180.79,3.22],[180.8,5.71189054],[180.84,487.4],[180.86,11.0533],[180.9,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049418094,[[180.63,2.97],[180.56,113.92],[180.55,5.71189054],[180.53,4.61852193],[180.5,6.08722392]],[[180.7,3.05],[180.71,5.71189054],[180.77,213.14306287],[180.78,17.06093404],[180.79,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049441508,[[180.53,3.09],[180.52,5.71189054],[180.48,4.61852193],[180.47,112.66],[180.45,17.16532392]],[[180.62,3.12],[180.63,5.71189054],[180.67,11.0651],[180.68,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049483061,[[180.51,8.617],[180.48,110.6],[180.47,372.3],[180.45,5.70016759],[180.34,28.70444785]],[[180.56,5.5359],[180.57,2.95],[180.59,5.70016759],[180.64,11.0668],[180.66,6.00263404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049521289,[[180.53,3.17],[180.52,3.46439916],[180.51,114.13852193],[180.48,6.08722392],[180.46,20.20833589]],[[180.61,2.99],[180.62,3.46439916],[180.69,6.00263404],[180.7,11.0635],[180.71,9.00395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049544406,[[180.51,3.17],[180.5,3.46439916],[180.49,4.6528776],[180.48,109.44],[180.46,6.08722392]],[[180.59,2.99],[180.61,3.46439916],[180.66,17.06843404],[180.68,25.62395107],[180.69,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049572634,[[180.28,8.02e-05],[180.26,3.46439916],[180.22,109.44],[180.18,3.46439916],[180.12,6.08722392]],[[180.35,3.02],[180.41,11.0813],[180.56,28.15363404]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049607069,[[179.34,3.0],[179.33,5.7541435],[179.28,4.5467802],[179.27,5.7541435],[179.25,117.12]],[[179.46,3.13],[179.5,5.7541435],[179.57,117.4],[179.58,374.2],[179.66,5.7541435]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049643797,[[179.11,3.05],[179.1,9.22440904],[179.08,374.96],[179.01,11.1675],[178.81,55.8973]],[[179.2,0.03887095],[179.28,12.40440904],[179.35,159.81216817],[179.36,16.62],[179.59,22.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049652596,[[179.19,3.05],[179.18,9.22440904],[179.15,130.82],[179.11,588.0],[179.06,11.1638]],[[179.3,3.69845941],[179.31,3.18],[179.34,9.22440904],[179.35,159.81216817],[179.41,11.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049704857,[[179.13,2.99],[179.12,5.77684531],[179.07,374.7],[179.05,122.76],[179.03,11.1661]],[[179.23,2.97],[179.25,5.77684531],[179.33,6.00263404],[179.35,122.62],[179.36,9.00395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049714255,[[179.47,2.99],[179.42,5.77684531],[179.33,374.82],[179.31,16.62],[179.27,5.77684531]],[[179.53,2.97],[179.55,5.77684531],[179.62,6.00263404],[179.64,4.53997024],[179.65,130.74395107]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049745387,[[179.62,8.96684531],[179.58,374.22],[179.53,5.77684531],[179.4,22.49094531],[179.37,27.8627]],[[179.72,3.23],[179.74,5.77684531],[179.79,11.1192],[179.83,227.33309382],[179.85,374.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049773103,[[179.17,3.04],[179.15,5.8151719],[179.05,129.14],[179.01,5.77684531],[178.95,11.171]],[[179.25,3.19],[179.32,5.77684531],[179.4,5.77684531],[179.41,380.18263404],[179.54,26.14138511]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049812142,[[178.74,9.1971573],[178.71,375.66],[178.69,141.18],[178.6,9.1971573],[178.53,21.3167802]],[[178.9,2.98],[179.0,375.34],[179.01,6.00263404],[179.04,9.00395107],[179.09,12.00526809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049831951,[[178.71,12.2471573],[178.61,153.3],[178.6,9.1971573],[178.58,375.92],[178.4,36.7886292]],[[178.8,2.98],[178.81,3.9511696],[178.85,6.00263404],[178.87,18.20110837],[178.92,12.00526809]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049850369,[[178.6,5.82013082],[178.59,0.06],[178.53,4.5467802],[178.52,158.74],[178.5,375.92]],[[178.7,2.97],[178.73,5.82013082],[178.81,6.00602693],[178.85,9.0090404],[178.86,11.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049878495,[[178.57,5.82013082],[178.56,6.22209041],[178.54,153.0],[178.53,389.83991581],[178.49,5.82013082]],[[178.61,3.09],[178.68,5.82013082],[178.75,5.82013082],[178.77,11.1826],[178.83,22.77602693]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049924123,[[178.43,3.15],[178.41,5.40790492],[178.32,5.40790492],[178.3,148.46],[178.24,11.2154]],[[178.47,5.6007],[178.5,2.81],[178.52,0.97552771],[178.55,5.40790492],[178.58,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049955939,[[178.57,0.0353559],[178.53,3.17],[178.52,9.21687114],[178.44,376.76],[178.4,20.42217114]],[[178.61,3.26],[178.62,5.75588499],[178.64,8.63382749],[178.69,9.21687114],[178.7,11.51176998]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049981368,[[178.78,5.81594365],[178.76,3.06],[178.66,11.189],[178.62,172.44594365],[178.57,21.38872931]],[[178.84,2.96],[178.88,6.78938384],[178.94,221.75888727],[178.97,149.24],[178.98,376.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1753049991067,[[179.02,5.4116703],[179.0,0.03703975],[178.97,3.06],[178.96,5.81594365],[178.88,5.81594365]],[[179.03,2.96],[179.09,5.81594365],[179.1,375.88],[179.12,152.51997024],[179.3,16.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050037504,[[179.15,3.19],[179.11,5.81594365],[179.07,138.92],[179.01,5.81594365],[178.98,11.1689]],[[179.24,3.13],[179.26,5.81594365],[179.31,138.88],[179.35,16.77],[179.44,5.88753765]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050052934,[[179.29,3.19],[179.27,5.5756],[179.23,5.81594365],[179.15,147.2583],[179.1,392.13]],[[179.32,3.13],[179.37,5.81594365],[179.39,140.27997024],[179.43,392.13],[179.94,38.59391203]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050092052,[[179.42,5.5707],[179.4,8.86594365],[179.34,134.48],[179.32,15.7408293],[179.3,374.36]],[[179.48,5.5694],[179.49,2.98],[179.5,0.04233017],[179.53,5.81594365],[179.58,12.10202942]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050123066,[[178.81,2.61],[178.77,5.81594365],[178.76,146.64927232],[178.72,11.1853],[178.53,27.9924]],[[178.91,2.99],[178.92,5.81594365],[179.01,5.81594365],[179.02,212.8046254],[179.03,11.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050151089,[[178.81,5.59],[178.78,5.81594365],[178.75,133.6],[178.69,375.64],[178.66,157.17911484]],[[178.88,3.14],[178.93,5.81594365],[179.01,5.81594365],[179.02,346.3846254],[179.04,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050160698,[[179.05,5.81594365],[179.04,0.03759043],[179.01,5.81594365],[178.97,375.54],[178.95,11.1712]],[[179.13,3.14],[179.15,5.84460474],[179.18,8.76690711],[179.2,381.43594365],[179.23,11.68920948]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050212331,[[179.29,3.0],[179.28,5.79271251],[179.23,131.36],[179.22,11.154],[179.2,374.98]],[[179.42,3.23],[179.43,5.79271251],[179.5,228.14653576],[179.52,131.44],[179.53,386.61731725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050220235,[[179.31,3.0],[179.28,5.79271251],[179.2,11.1555],[179.18,131.12],[179.14,27.15853749]],[[179.4,3.23],[179.41,5.79271251],[179.47,11.1396],[179.48,22.56460474],[179.51,8.76690711]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050259253,[[179.55,3.51099658],[179.54,0.04081414],[179.45,11.1401],[179.41,3.51099658],[179.35,6.04247593]],[[179.61,3.12],[179.64,4.53997024],[179.66,3.51099658],[179.71,16.72],[179.72,140.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050281872,[[179.44,5.5702],[179.41,3.18],[179.4,3.51099658],[179.37,374.56],[179.34,146.84545957]],[[179.46,3.16030381],[179.48,5.5694],[179.51,3.51099658],[179.6,16.72],[179.61,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050322399,[[179.48,3.06],[179.45,5.76588562],[179.44,126.6],[179.38,4.66964066],[179.37,11.1452]],[[179.5,3.22],[179.52,5.5682],[179.58,5.76588562],[179.59,211.54676551],[179.6,6.063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050347316,[[179.63,3.50093854],[179.57,374.12],[179.55,11.1341],[179.49,4.66964066],[179.47,148.81448755]],[[179.67,3.23],[179.68,5.5633],[179.74,3.50093854],[179.8,391.02],[179.81,11.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050391548,[[179.76,8.6405],[179.75,3.49025597],[179.69,123.16],[179.65,11.1278],[179.63,8.15989663]],[[179.77,3.21],[179.8,0.03648578],[179.86,3.49025597],[179.89,4.53997024],[179.9,22.783364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050418367,[[179.54,3.0],[179.51,3.49025597],[179.43,11.1414],[179.42,122.52],[179.41,3.49025597]],[[179.61,3.26],[179.62,3.49025597],[179.65,215.49116457],[179.67,11.1272],[179.75,367.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050460702,[[179.76,8.7705],[179.74,3.49025597],[179.7,495.02],[179.57,21.31021133],[179.51,27.8416]],[[179.8,5.5596],[179.84,3.17],[179.85,3.49025597],[179.89,5.5079679],[179.94,237.38557221]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050504853,[[179.74,3.08],[179.73,3.49025597],[179.67,119.82],[179.66,4.61091133],[179.65,145.99427791]],[[179.79,0.04273352],[179.81,3.03],[179.85,3.49025597],[179.87,6.063364],[179.88,11.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050513767,[[179.79,8.7696],[179.77,3.49025597],[179.74,3.49025597],[179.71,119.56],[179.7,4.61091133]],[[179.8,0.03799356],[179.84,5.5582],[179.86,3.24],[179.89,220.98121735],[179.91,9.55361997]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050540697,[[179.75,2.96],[179.74,3.49025597],[179.68,373.8],[179.67,4.61091133],[179.66,129.727]],[[179.77,0.03549444],[179.8,3.2],[179.85,3.49025597],[179.86,6.063364],[179.87,0.96801113]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050586229,[[179.88,8.6369],[179.85,3.49335805],[179.79,11.1191],[179.76,4.6656599],[179.74,9.7195456]],[[179.89,7.78997024],[179.91,5.556],[179.95,0.96762085],[179.97,589.87972345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050618558,[[179.61,8.7152],[179.59,3.49537586],[179.57,149.23135972],[179.55,116.24],[179.54,373.68]],[[179.62,0.04001014],[179.65,3.12],[179.7,3.49537586],[179.74,3.49537586],[179.76,116.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050648675,[[179.6,5.5652],[179.58,3.06],[179.57,115.68],[179.56,3.49537586],[179.52,3.49537586]],[[179.62,0.03529889],[179.64,3.06],[179.69,3.49537586],[179.72,11.1236],[179.74,3.49537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050689423,[[179.64,2.99],[179.62,5.5647],[179.61,3.49537586],[179.6,374.1],[179.54,119.13834782]],[[179.66,3.1],[179.72,3.49537586],[179.77,114.5],[179.8,17.181864],[179.83,25.75230944]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050704530,[[179.37,144.78291024],[179.28,15.78894782]],[[179.48,3.1],[179.49,0.03895717]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050753053,[[179.61,3.04],[179.6,3.49537586],[179.52,3.49537586],[179.51,11.136],[179.34,12.37034147]],[[179.71,3.07],[179.72,3.49537586],[179.81,11.118],[179.82,374.26],[179.83,6.063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050776675,[[179.74,3.04],[179.7,3.49537586],[179.69,112.9],[179.64,11.1283],[179.63,3.49537586]],[[179.8,3.07],[179.81,3.49537586],[179.87,113.32],[179.91,11.112],[179.93,6.063364]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050814906,[[179.95,3.22],[179.94,3.49537586],[179.87,112.64],[179.85,388.17037586],[179.83,4.64207349]],[[180.01,3.09],[180.02,213.22183819],[180.05,3.49537586],[180.11,112.68],[180.14,13.61033382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050818504,[[179.95,8.7745],[179.92,3.49537586],[179.88,112.54],[179.85,388.17037586],[179.02,99.03090115]],[[179.97,3.09],[179.98,5.5539],[180.02,213.22183819],[180.03,3.49537586],[180.05,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050850931,[[179.81,3.03],[179.8,112.2],[179.75,373.34],[179.72,15.74825939],[179.69,6.18943132]],[[179.87,3.01],[179.88,3.49537586],[179.96,14.60437586],[179.98,22.75690905],[180.0,485.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050894062,[[179.89,2.95],[179.85,3.49537586],[179.82,111.66],[179.81,4.62495939],[179.51,30.9471566]],[[179.91,8.5859],[179.97,3.49537586],[180.0,11.1064],[180.01,117.72690905],[180.14,26.73547024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050951412,[[180.1,5.0958589],[180.09,5.55],[180.05,111.0],[179.99,11.1062],[179.91,31.50734698]],[[180.11,3.21],[180.2,2.1358589],[180.22,11.0931],[180.25,230.88841291],[180.26,6.04690905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753050970522,[[180.23,2.96],[180.22,2.1358589],[180.18,2.1358589],[180.11,126.50239736],[180.1,389.73]],[[180.24,2.98],[180.25,5.5455],[180.32,13.2227589],[180.33,373.18],[180.35,6.04690905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051011257,[[180.68,2.94],[180.66,3.4625242],[180.6,110.12],[180.54,11.0727],[180.51,3.4625242]],[[180.69,3.0],[180.7,5.5316],[180.77,3.4625242],[180.79,110.12],[180.81,11.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051022068,[[180.61,5.05375417],[180.59,0.04143382],[180.58,110.04],[180.57,5.5353],[180.54,2.12375417]],[[180.62,8.5442],[180.69,2.12375417],[180.74,11.0608],[180.78,596.0],[180.81,896.12375417]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051082202,[[180.67,3.1],[180.66,3.46203703],[180.65,4.6372886],[180.63,115.72943132],[180.62,3.46203703]],[[180.73,2.97],[180.78,11.0576],[180.81,6.04690905],[180.82,109.5],[180.83,213.83968408]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051092110,[[180.68,3.46203703],[180.65,4.6372886],[180.64,109.42],[180.6,371.9],[180.49,15.4735783]],[[180.74,2.97],[180.81,11.0556],[180.82,6.04690905],[180.84,9.07036358],[180.86,372.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051151172,[[180.33,3.07],[180.32,108.8],[180.29,3.46825806],[180.26,4.6372886],[180.23,6.18943132]],[[180.44,3.21],[180.45,3.46825806],[180.52,108.82],[180.56,214.90098548],[180.61,6.04690905]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051160376,[[180.22,3.07],[180.13,108.86],[180.07,375.62825806],[180.06,11.1008],[179.98,355.10081961]],[[180.34,3.21],[180.36,372.16],[180.41,108.94],[180.51,3.46825806]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051205109,[[180.44,8.7689],[180.42,3.46825806],[180.34,119.7639],[180.33,372.48],[180.3,4.61059454]],[[180.46,3.1],[180.48,5.5379],[180.53,3.46825806],[180.56,323.60098548],[180.57,372.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051247154,[[180.28,3.25],[180.27,3.46825806],[180.26,108.42],[180.22,4.65052604],[180.21,11.0918]],[[180.35,3.25],[180.39,3.46825806],[180.45,125.54470905],[180.47,9.07036358],[180.58,15.11727263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051272071,[[180.41,3.16],[180.39,5.5403],[180.36,3.46825806],[180.32,372.58],[180.31,108.1]],[[180.42,2.97],[180.49,3.46825806],[180.55,11.0716],[180.57,22.66690905],[180.69,15.11727263]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051295592,[[180.42,3.01],[180.39,4.62606002],[180.37,6.18943132],[180.36,3.46825806],[180.35,372.16]],[[180.45,3.14],[180.49,3.46825806],[180.54,108.26],[180.62,3.46825806],[180.63,11.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051342624,[[180.42,3.05],[180.4,5.5402],[180.37,5.71390101],[180.31,5.71390101],[180.3,4.62187637]],[[180.44,8.5091],[180.45,0.03508174],[180.5,0.96459012],[180.51,5.71390101],[180.53,486.15544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051372635,[[180.31,3.24],[180.3,5.5432],[180.29,148.56620768],[180.26,111.06826581],[180.25,4.62187637]],[[180.32,2.96],[180.34,0.03523674],[180.38,3.46826581],[180.42,6.03544676],[180.44,118.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051412752,[[180.41,3.0],[180.4,2.12809504],[180.34,4.65292718],[180.33,107.46],[180.32,6.16250182]],[[180.42,3.01],[180.44,0.03706375],[180.5,3.09268516],[180.51,107.46],[180.52,6.03544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051426574,[[180.33,8.5422],[180.31,2.12809504],[180.3,372.42],[180.29,260.59913486],[180.26,6.16250182]],[[180.34,3.01],[180.35,0.03591028],[180.38,5.541],[180.4,2.12809504],[180.44,6.03544676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051481111,[[180.72,0.03513423],[180.68,3.18],[180.6,106.94],[180.56,383.1505],[180.55,4.65292718]],[[180.75,5.19809504],[180.77,208.32713514],[180.81,109.08809504],[180.85,351.0],[180.86,17.08794676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051496425,[[180.66,3.18],[180.64,3.45914307],[180.57,111.55292718],[180.55,378.16250182],[180.44,370.6164]],[[180.68,3.07],[180.69,5.5314],[180.74,106.94],[180.75,3.45914307],[180.76,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051539460,[[180.74,3.13],[180.73,2.12101324],[180.67,4.63376508],[180.65,6.16250182],[179.88,98.60002926]],[[180.81,2.93],[180.82,2.12101324],[180.83,6.03544676],[180.85,106.7],[180.9,14.19190676]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051571483,[[180.89,3.16],[180.87,371.6],[180.76,11.0581],[180.75,4.63376508],[180.73,3.44926013]],[[180.92,3.23560536],[180.97,3.44926013],[181.05,106.48],[181.11,39.22114676],[181.19,12.07089352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051601286,[[180.53,3.14],[180.52,3.44926013],[180.5,2.34481606],[180.48,106.64],[180.44,11.0775]],[[180.6,3.04],[180.62,3.44926013],[180.7,11.0622],[180.73,20.07926013],[180.77,495.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051640122,[[180.47,3.18],[180.46,5.5382],[180.42,110.16926013],[180.38,4.62023871],[180.37,372.12]],[[180.53,3.17],[180.54,3.44926013],[180.59,11.0689],[180.62,110.16926013],[180.64,583.65065497]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051655931,[[180.6,3.13],[180.59,5.5344],[180.57,3.44926013],[180.52,4.62023871],[180.51,3.44926013]],[[180.62,3.10209856],[180.63,5.5334],[180.68,3.44926013],[180.74,372.34],[180.92,0.962416]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051705470,[[180.74,2.95],[180.73,5.74814451],[180.65,4.53097846],[180.62,127.79607841],[180.58,25.85047743]],[[180.83,11.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051728995,[[180.79,8.758],[180.78,107.5],[180.74,3.44926013],[180.71,371.48],[180.7,15.66056303]],[[180.83,5.5271],[180.84,3.08],[180.85,3.44926013],[180.86,0.0367579],[180.94,11.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051748102,[[180.76,3.16],[180.75,5.5293],[180.73,3.44926013],[180.72,107.02],[180.71,371.48]],[[180.79,5.5283],[180.83,3.44926013],[180.88,11.0513],[180.94,107.04],[180.95,360.51734219]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051784138,[[180.89,5.56031551],[180.88,3.24],[180.85,3.44926013],[180.79,4.61282187],[180.77,117.7175]],[[180.91,3.15],[180.92,5.5244],[180.96,3.44926013],[180.99,106.68],[181.02,11.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051808368,[[180.8,3.21],[180.73,371.74],[180.72,111.13278031],[180.7,6.16031828],[180.57,15.40079572]],[[180.81,3.17],[180.86,3.44926013],[180.93,17.11638206],[180.95,12.55138323],[181.0,12.13616413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051842878,[[180.98,2.97],[180.95,2.11818202],[180.9,2.11818202],[180.89,4.6424219],[180.86,388.71211828]],[[181.02,2.94],[181.05,3.07993307],[181.1,219.81358518],[181.11,377.60808206],[181.13,9.1021231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051878207,[[180.91,2.93],[180.87,2.11818202],[180.82,110.9224219],[180.81,2.11818202],[180.79,6.16031828]],[[180.92,3.18],[180.94,2.11818202],[181.0,12.00572385],[181.06,128.97808206],[181.08,382.48030512]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051924067,[[180.7,3.02],[180.66,3.46034282],[180.58,106.3],[180.54,160.93014303],[180.46,9.24047743]],[[180.73,3.03],[180.76,3.46034282],[180.79,372.06],[180.89,16.6],[181.05,12.13616413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051963082,[[180.7,3.46034282],[180.66,106.24],[180.65,4.59477423],[180.63,6.16031828],[180.5,15.40079572]],[[180.76,2.98],[180.81,3.46034282],[180.83,106.24],[180.86,17.12098206],[180.88,381.0621231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753051972692,[[180.66,3.04],[180.64,5.5327],[180.61,3.46034282],[180.6,106.2],[180.59,4.59477423]],[[180.67,2.98],[180.68,5.5318],[180.71,3.46034282],[180.77,123.32648206],[180.84,15.59650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052027333,[[180.69,5.5313],[180.68,3.46034282],[180.65,112.30711286],[180.63,6.08948382],[180.61,9.24047743]],[[180.73,5.5303],[180.79,3.46034282],[180.84,3.46034282],[180.87,11.052],[180.9,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052038548,[[180.78,2.96],[180.73,8.99024282],[180.69,4.56711286],[180.67,6.08948382],[180.64,25.84047743]],[[180.79,8.4983],[180.84,3.46034282],[180.88,11.0516],[180.91,6.17031993],[180.94,360.1021231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052102510,[[180.88,8.6854],[180.86,371.56],[180.85,3.4495046],[180.82,4.60886171],[180.8,6.08948382]],[[180.92,3.09],[180.95,3.4495046],[181.05,11.041],[181.06,9.61982453],[181.08,122.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052110810,[[180.7,108.2],[180.69,3.16],[180.66,371.48],[180.64,3.4495046],[180.62,4.60886171]],[[180.74,3.09],[180.75,3.4495046],[180.8,0.96302856],[180.84,3.4495046],[180.87,11.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052138227,[[180.81,2.94],[180.78,107.12],[180.69,32.27116171],[180.66,377.56948382],[180.64,9.24047743]],[[180.85,3.23],[180.89,214.57313045],[180.9,3.4495046],[180.94,11.0477],[180.95,110.9095046]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052208079,[[180.85,3.13],[180.83,3.45363824],[180.82,106.42],[180.78,371.58],[180.77,4.61622399]],[[180.86,3.11],[180.93,3.45363824],[180.97,388.97621993],[181.0,9.1021231],[181.05,12.13616413]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052235597,[[180.79,3.22],[180.76,106.22],[180.73,3.45013141],[180.72,376.18330213],[180.67,20.30427743]],[[180.8,5.5282],[180.82,3.15],[180.85,3.45013141],[180.89,0.96248254],[180.9,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052261518,[[180.78,3.1],[180.77,106.04],[180.73,151.6826787],[180.72,371.56],[180.71,4.62330213]],[[180.8,3.0],[180.83,3.45601371],[180.9,6.17031993],[180.92,11.0487],[180.93,9.1021231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052304639,[[180.75,3.15],[180.74,5.5296],[180.72,2.12054827],[180.71,105.9],[180.67,4.62330213]],[[180.76,3.21],[180.77,5.5289],[180.81,2.12054827],[180.86,6.17031993],[180.88,16.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052318355,[[180.75,3.14],[180.74,5.5298],[180.72,105.84],[180.7,2.12054827],[180.68,4.62330213]],[[180.76,8.5992],[180.8,2.12054827],[180.86,6.17031993],[180.88,9.1021231],[180.9,2.12054827]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052384902,[[180.57,3.01],[180.56,140.51819514],[180.55,105.58],[180.54,4.55818118],[180.51,9.54799548]],[[180.63,3.18241938],[180.68,3.45851166],[180.75,196.47830018],[180.76,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052412039,[[180.43,3.13],[180.42,2.12494118],[180.41,106.06],[180.39,372.08],[180.36,2.12494118]],[[180.49,3.13],[180.52,2.12494118],[180.63,2.12494118],[180.64,122.6989],[180.65,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052454065,[[180.02,3.15],[180.01,112.2322],[179.96,3.48628727],[179.89,389.47],[179.82,366.6949516]],[[180.04,3.13],[180.05,5.5512],[180.07,3.48628727],[180.18,3.48628727],[180.36,27.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052462971,[[180.02,3.48628727],[180.0,107.08],[179.96,3.52598559],[179.93,373.26],[179.77,592.55818118]],[[180.08,7.18626886],[180.09,0.9668278],[180.2,373.26],[180.23,11.0912],[180.24,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052509393,[[180.21,3.05],[180.2,3.48628727],[180.19,372.94],[180.16,105.86],[180.14,4.50521142]],[[180.3,3.05],[180.31,3.48628727],[180.35,11.0836],[180.4,109.34628727],[180.43,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052541020,[[180.05,3.24],[180.04,5.5511],[180.03,109.52628727],[179.98,372.86],[179.95,16.64]],[[180.08,8.7403],[180.12,3.48628727],[180.18,3.48628727],[180.23,11.091],[180.28,22.80261993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052573943,[[179.96,109.07],[179.92,3.48628727],[179.91,4.50521142],[179.88,395.90948382],[179.85,12.7267647]],[[180.03,3.04],[180.05,3.48628727],[180.09,11.1],[180.13,6.17031993],[180.16,25.7452231]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052598959,[[179.96,3.15],[179.94,107.42],[179.91,3.48628727],[179.87,4.54092547],[179.85,9.57577109]],[[179.97,5.5537],[179.99,3.2],[180.01,3.48628727],[180.06,11.1014],[180.1,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052633183,[[179.9,3.21],[179.89,5.5559],[179.88,3.48628727],[179.86,108.12],[179.8,4.54092547]],[[179.94,3.1],[179.99,3.48628727],[180.07,14.58758727],[180.09,108.0],[180.1,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052649699,[[179.86,3.26],[179.85,5.5571],[179.82,110.82628727],[179.77,4.54092547],[179.76,4.5467802]],[[179.88,3.23],[179.89,5.556],[179.93,3.48628727],[179.97,11.1074],[180.01,219.08328234]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052704835,[[179.66,3.05],[179.64,106.56],[179.63,3.48628727],[179.57,4.60200205],[179.55,166.00578239]],[[179.74,6.50628727],[179.83,374.54819965],[179.84,106.56],[179.85,3.48628727],[179.86,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052721550,[[179.72,3.05],[179.71,5.5614],[179.68,3.48628727],[179.65,107.8],[179.63,3.48628727]],[[179.74,3.02],[179.78,3.48628727],[179.85,3.48628727],[179.88,0.96813231],[180.19,30.34041033]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052757389,[[179.61,3.11],[179.55,3.48628727],[179.51,111.3067802],[179.48,11.1368],[179.47,224.68095146]],[[179.62,3.06],[179.65,3.48628727],[179.69,145.46229898],[179.73,16.683],[179.78,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052781593,[[179.87,3.21],[179.82,3.48628727],[179.77,106.62],[179.74,3.48628727],[179.73,4.5833107]],[[179.9,2.96],[179.93,3.48628727],[180.02,11.104],[180.03,106.66],[180.07,3.48628727]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052813428,[[179.7,5.5615],[179.69,3.14],[179.66,3.48628727],[179.61,4.5833107],[179.6,123.22]],[[179.76,8.7401],[179.77,3.48628727],[179.83,11.1161],[179.85,3.48628727],[179.88,6.17031993]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052845454,[[179.81,3.23],[179.8,106.42],[179.7,373.76],[179.69,11.124],[179.63,3.48628727]],[[179.87,3.05],[179.88,3.48628727],[179.96,143.30079013],[179.98,11.1069],[180.02,390.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052888866,[[180.16,2.96],[180.15,5.5479],[180.05,5.73065673],[180.01,21.25814861],[179.85,15.30433805]],[[180.19,5.5467],[180.22,3.05],[180.26,5.73065673],[180.32,11.0858],[180.33,373.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052902581,[[180.27,0.04244725],[180.26,2.96],[180.22,5.73065673],[180.13,389.86],[180.1,216.17540284]],[[180.35,3.05],[180.36,6.69599606],[180.42,105.98],[180.44,5.73065673],[180.55,25.76693597]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052951526,[[180.22,3.09],[180.19,5.5465],[180.16,105.84],[180.14,3.47671506],[180.1,15.62640148]],[[180.23,5.5456],[180.25,6.60671506],[180.31,0.96552681],[180.33,6.10622398],[180.34,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1753052996449,[[180.0,2.98],[179.99,5.5526],[179.96,3.47671506],[179.94,373.32],[179.92,105.7]],[[180.06,3.21],[180.09,3.47671506],[180.13,105.7],[180.14,143.60815088],[180.27,11.65522398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053007769,[[179.96,2.99],[179.95,9.03061506],[179.92,105.7],[179.89,4.60170696],[179.87,17.15016864]],[[180.04,3.0],[180.08,3.47671506],[180.11,105.66],[180.13,11.0973],[180.16,6.10622398]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053033692,[[180.13,3.07],[180.1,3.47671506],[180.06,4.60170696],[180.03,111.53706864],[180.01,9.05560297]],[[180.14,5.5483],[180.17,3.16],[180.2,3.47671506],[180.21,373.32],[180.24,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053079430,[[180.12,3.1],[180.07,3.47671506],[180.03,4.62338813],[180.0,6.17624752],[179.98,9.26437129]],[[180.15,3.24],[180.18,3.47671506],[180.23,148.63093391],[180.24,17.28645499],[180.27,382.47333249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053106655,[[180.08,3.05],[180.03,113.1942071],[180.01,6.17624752],[179.99,221.40123934],[179.97,373.12]],[[180.1,2.97],[180.15,3.47671506],[180.18,17.28965499],[180.21,9.29333249],[180.23,148.63093391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053167000,[[179.9,3.48509976],[179.87,4.61245088],[179.85,104.78],[179.84,6.17624752],[179.82,9.26437129]],[[179.99,3.48509976],[180.0,3.7721002],[180.07,3.48509976],[180.09,11.0996],[180.11,6.19555499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053199321,[[179.84,3.06],[179.82,104.66],[179.81,4.61245088],[179.8,592.89157531],[179.76,9.26437129]],[[179.91,3.2],[179.92,3.48509976],[179.98,11.1068],[179.99,6.19555499],[180.01,9.29333249]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053226841,[[180.14,2.97],[180.12,9.03389976],[180.07,3.48509976],[180.03,4.61245088],[180.01,110.69624752]],[[180.15,5.5479],[180.19,3.26],[180.22,4.45128333],[180.26,115.6092],[180.32,379.47555499]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053273683,[[180.02,3.1],[179.99,9.03779976],[179.93,108.97518697],[179.91,17.23142881],[179.89,399.14124322]],[[180.04,8.6315],[180.09,3.48509976],[180.13,0.96657269],[180.16,477.58],[180.42,30.70474908]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053301394,[[180.06,104.14],[180.04,4.62107434],[180.02,379.36082881],[179.99,9.18124322],[179.96,27.7671]],[[180.14,3.1862504],[180.2,3.48509976],[180.22,12.05811652],[180.27,120.75],[180.28,22.80094981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053346341,[[180.15,3.04],[180.14,5.548],[180.12,3.47632791],[180.09,4.60773808],[180.07,107.29632791]],[[180.18,0.0388908],[180.21,3.23],[180.23,3.47632791],[180.26,0.96594221],[180.32,109.96094981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053370456,[[180.26,3.09],[180.24,0.03860405],[180.2,3.47632791],[180.18,4.60773808],[180.16,6.12082881]],[[180.28,6.95539714],[180.31,3.47632791],[180.32,0.96563397],[180.36,372.82],[180.38,120.94294981]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053415788,[[180.01,8.7322],[179.97,376.44533681],[179.96,103.56],[179.92,4.61090059],[179.89,6.12082881]],[[180.02,0.0410073],[180.04,2.95],[180.08,3.48533681],[180.17,325.21788695],[180.21,723.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053425698,[[180.17,2.99],[180.16,0.03748278],[180.15,3.48533681],[180.13,103.58],[180.06,4.61090059]],[[180.18,3.17],[180.25,3.48533681],[180.3,11.0871],[180.38,22.80094981],[180.51,19.49834724]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053468130,[[180.26,2.99],[180.23,103.48],[180.22,3.4738552],[180.21,4.57453142],[180.19,6.10021003]],[[180.32,3.04],[180.33,3.4738552],[180.36,11.0831],[180.4,0.96523222],[180.41,213.98665701]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053497748,[[180.51,3.19],[180.48,3.47006751],[180.44,475.58],[180.43,214.21832038],[180.41,15.65413142]],[[180.59,2.95],[180.6,0.9641091],[180.61,3.47006751],[180.63,103.18],[180.72,6.15255913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053542288,[[180.33,3.05],[180.31,105.21052264],[180.28,4.57453142],[180.27,11.0882],[180.26,6.10021003]],[[180.4,3.04],[180.41,2.13052264],[180.47,11.0764],[180.52,372.38],[180.53,22.76205913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053571009,[[180.47,5.5378],[180.45,2.13052264],[180.4,107.55453142],[180.35,9.15031504]],[[180.49,2.95],[180.5,5.5374],[180.54,2.13052264],[180.6,0.9641091],[180.61,17.22075913]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053610243,[[180.4,5.5401],[180.39,5.23052264],[180.37,102.86],[180.36,4.61769581],[180.35,207.73282164]],[[180.41,3.0],[180.44,5.5392],[180.48,2.13052264],[180.53,6.19056817],[180.54,2.13052264]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053631762,[[180.48,3.04],[180.46,7.66882264],[180.43,4.63079574],[180.4,6.15692775]],[[180.49,3.22],[180.5,5.5372],[180.55,2.13052264],[180.58,372.44],[180.6,153.84590721]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053691711,[[180.38,3.22],[180.37,3.46972335],[180.36,102.6],[180.35,207.73282164],[180.31,4.59114512]],[[180.42,0.04078749],[180.44,3.09],[180.48,3.46972335],[180.52,11.0733],[180.58,388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053709415,[[180.52,0.04033796],[180.5,3.22],[180.49,3.46972335],[180.45,102.6],[180.41,6.12152683]],[[180.53,8.6263],[180.59,3.46972335],[180.6,0.96414917],[180.65,11.0658],[180.67,6.14889256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053761158,[[180.41,3.05],[180.4,5.71081422],[180.37,4.62389089],[180.34,6.12152683],[180.32,9.23539163]],[[180.53,3.0],[180.54,5.71081422],[180.62,372.56],[180.63,351.0],[180.65,22.76889256]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053771866,[[180.44,5.71081422],[180.43,32.32249089],[180.22,21.54924713],[180.07,40.0200304]],[[180.6,3.0],[180.61,5.5339],[180.66,102.78],[180.72,383.4814],[180.86,9.28585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053804001,[[180.33,3.14],[180.31,108.3829],[180.28,3.46184826],[180.27,372.32],[180.21,209.54123551]],[[180.34,3.13],[180.35,5.542],[180.38,3.46184826],[180.4,0.96512515],[180.43,11.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053842330,[[180.43,5.5393],[180.42,3.08],[180.41,3.46184826],[180.38,102.84],[180.36,4.64013273]],[[180.47,5.5382],[180.48,3.01],[180.52,3.46184826],[180.56,372.64],[180.57,148.77107238]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053887354,[[180.64,3.04],[180.62,5.5334],[180.58,3.46095982],[180.57,4.61015518],[180.56,102.64]],[[180.65,8.6926],[180.71,4.424495],[180.76,474.82],[180.8,16.5846],[180.81,22.78174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053904971,[[180.85,3.23],[180.84,3.46095982],[180.76,4.61015518],[180.75,316.37745776],[180.73,381.56780346]],[[180.87,4.53997024],[180.92,2.98],[180.97,3.46095982],[181.01,102.7],[181.04,11.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053960322,[[180.63,2.93],[180.62,3.45785743],[180.61,102.56],[180.57,4.61015518],[180.55,371.64]],[[180.7,2.93],[180.75,3.45785743],[180.76,11.0589],[180.82,371.88],[180.83,16.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1753053972923,[[180.6,2.93],[180.59,5.5343],[180.58,3.45785743],[180.57,4.61015518],[180.55,377.82684364]],[[180.61,2.93],[180.62,5.5336],[180.7,3.45785743],[180.73,157.55932674],[180.77,108.70174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054020845,[[180.78,3.07],[180.77,5.5287],[180.75,2.12042822],[180.68,107.08344681],[180.65,6.18684364]],[[180.83,3.02],[180.84,2.12042822],[180.88,102.5],[180.9,2.12042822],[180.96,388.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054048367,[[180.76,8.749],[180.74,104.52042822],[180.73,4.62344681],[180.7,6.18684364],[180.69,371.82]],[[180.78,3.09],[180.79,5.5285],[180.84,2.12042822],[180.9,2.12042822],[180.92,11.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054094796,[[180.71,3.22],[180.69,3.45401509],[180.67,102.36],[180.66,376.44344681],[180.64,6.18684364]],[[180.8,3.23],[180.81,3.45401509],[180.85,11.0534],[180.86,6.16174678],[180.89,9.28585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054123113,[[180.65,3.1],[180.63,5.5331],[180.62,3.46261518],[180.6,102.34],[180.58,4.62344681]],[[180.67,3.11],[180.73,3.46261518],[180.77,16.5871],[180.82,6.16174678],[180.88,27.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054188364,[[180.45,6.06983428],[180.44,5.5388],[180.43,102.36],[180.38,4.62344681],[180.37,372.42]],[[180.46,3.18],[180.48,5.538],[180.56,3.46983428],[180.61,11.068],[180.62,4.43375645]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054215887,[[180.61,3.23],[180.58,3.45965624],[180.52,107.02344681],[180.51,3.45965624],[180.47,20.31149163]],[[180.67,3.45965624],[180.72,11.0612],[180.78,22.79174678],[180.8,235.67794854]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054243302,[[180.76,2.93],[180.74,5.5298],[180.73,3.45965624],[180.71,4.60623742],[180.68,6.18684364]],[[180.78,8.4486],[180.8,209.78209629],[180.85,3.45965624],[180.86,485.5328],[180.93,16.5725]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054285944,[[180.95,2.99],[180.94,3.45951095],[180.88,4.62753706],[180.86,22.79684364],[180.84,3.45951095]],[[181.01,3.22],[181.06,4.42118227],[181.13,11.0365],[181.14,102.1],[181.15,392.64997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054312154,[[180.8,5.5279],[180.77,8.08704801],[180.76,473.72],[180.75,6.18684364],[180.72,164.01344769]],[[180.87,3.06],[180.88,3.45951095],[180.95,3.45951095],[180.97,17.20794678],[180.98,102.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054355587,[[180.81,5.5276],[180.8,3.45951095],[180.74,4.58623947],[180.73,3.45951095],[180.71,124.89684364]],[[180.85,5.5265],[180.86,2.99],[180.92,3.45951095],[180.93,11.0481],[181.03,6.16174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054381223,[[180.63,3.23],[180.59,371.66],[180.58,105.65951095],[180.55,4.58623947],[180.54,144.06339211]],[[180.64,3.08],[180.71,3.45951095],[180.73,11.0604],[180.81,6.16174678],[180.82,33.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054392225,[[180.77,3.23],[180.76,3.45951095],[180.73,3.45951095],[180.71,4.58623947],[180.7,102.22]],[[180.83,5.5273],[180.85,3.08],[180.88,3.45951095],[180.94,11.0479],[180.95,3.45951095]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054436570,[[180.67,3.08],[180.64,105.75951095],[180.58,4.58623947],[180.56,6.18684364],[180.55,16.59]],[[180.71,3.08],[180.72,3.77860211],[180.74,3.45951095],[180.77,11.0584],[180.83,125.05174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054483104,[[180.63,106.15],[180.62,3.4598056],[180.61,5.5338],[180.57,4.58623947],[180.56,372.08]],[[180.65,8.4526],[180.72,3.4598056],[180.77,208.40515553],[180.8,11.0562],[180.85,9.28585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054502831,[[180.58,3.06],[180.56,372.08],[180.54,106.2598056],[180.52,4.58623947],[180.5,154.05607881]],[[180.65,3.4598056],[180.67,3.21],[180.73,3.4598056],[180.74,11.0601],[180.76,316.21939897]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054545255,[[180.55,3.03],[180.53,5.5362],[180.5,3.46350521],[180.49,372.18],[180.47,4.58623947]],[[180.57,8.6552],[180.61,3.46350521],[180.66,11.0646],[180.7,103.1],[180.73,3.46350521]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054575886,[[180.42,3.18],[180.36,5.71380046],[180.34,103.68],[180.32,372.36],[180.3,4.58623947]],[[180.44,2.93],[180.46,209.97749543],[180.49,5.71380046],[180.55,103.68],[180.62,6.16174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054609006,[[180.7,3.16],[180.69,3.46219108],[180.63,104.08],[180.62,3.46219108],[180.58,11.0691]],[[180.73,3.17],[180.81,3.46219108],[180.82,0.96301523],[180.85,11.0531],[180.94,39.35304678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054620116,[[180.84,2.99],[180.8,3.46219108],[180.73,14.52229108],[180.71,120.47],[180.68,4.58623947]],[[180.92,3.17],[180.93,108.34462038],[180.99,371.9],[181.05,351.0],[181.08,1603.94585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054675656,[[181.14,6.42219108],[181.06,374.52219108],[181.05,103.7],[181.01,15.62933947],[180.95,35.94136432]],[[181.2,3.08],[181.24,3.46219108],[181.29,11.0266],[181.31,209.48888145],[181.35,120.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054691272,[[181.0,3.11],[180.99,3.46219108],[180.98,103.78],[180.97,145.17235686],[180.96,370.84]],[[181.09,3.05],[181.1,3.46219108],[181.17,14.49569108],[181.18,103.74],[181.21,6.16174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054708780,[[180.88,3.09],[180.87,3.46219108],[180.77,103.7],[180.75,387.71],[180.73,3.46219108]],[[181.02,3.02],[181.06,742.47219108],[181.12,27.5917],[181.14,602.16174678],[181.17,23.13461657]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054750820,[[180.55,6.54219108],[180.54,103.88],[180.49,516.66058754],[180.46,4.58623947],[180.44,16.6168]],[[180.64,3.02],[180.65,3.5018872],[180.73,213.14922146],[180.74,11.0598],[180.75,103.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054781657,[[180.74,5.5295],[180.73,5.6866363],[180.71,104.14],[180.67,4.58623947],[180.65,388.3978]],[[180.79,2.98491538],[180.8,5.528],[180.87,5.6866363],[180.92,104.14],[180.96,22.2966363]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054821380,[[181.03,3.45791571],[181.02,3.16],[181.0,5.5218],[180.95,3.45791571],[180.94,103.4]],[[181.04,2.97],[181.05,5.5204],[181.13,3.45791571],[181.15,213.48750636],[181.16,11.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054869918,[[181.18,3.23],[181.16,5.5169],[181.15,3.45791571],[181.11,4.60359168],[181.08,6.18684364]],[[181.19,8.6561],[181.24,0.96070231],[181.26,3.45791571],[181.29,323.86357034],[181.31,6.16174678]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054898732,[[181.16,8.4368],[181.13,3.45791571],[181.1,4.60359168],[181.08,6.18684364],[181.06,117.37751571]],[[181.17,3.18],[181.19,5.5162],[181.25,3.45791571],[181.28,11.0269],[181.29,312.69707034]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054944269,[[181.35,3.43379174],[181.28,3.43379174],[181.26,4.62297729],[181.24,6.18684364],[181.17,13.73516696]],[[181.37,2.96],[181.4,4.53997024],[181.46,4.39335497],[181.48,104.82],[181.5,9.59553852]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054954687,[[181.26,3.18],[181.24,8.94839174],[181.23,104.54],[181.22,370.78],[181.17,3.43379174]],[[181.27,5.5137],[181.32,3.2],[181.33,3.43379174],[181.39,14.45409174],[181.4,4.53997024]]]
["bitfinex-derivatives","SOLF0:USTF0",1753054993307,[[181.44,3.04],[181.42,3.431345],[181.36,6.07832029],[181.35,370.38],[181.34,111.94]],[[181.46,8.5381],[181.53,3.431345],[181.57,321.55569874],[181.61,7.97131524],[181.63,16.5087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055021550,[[181.21,6.651345],[181.2,5.5157],[181.16,110.88],[181.1,6.07832029],[181.09,11.0383]],[[181.23,3.18],[181.24,5.5148],[181.3,3.431345],[181.38,11.0213],[181.39,3.431345]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055068186,[[181.26,3.07],[181.25,2.10676236],[181.23,4.59338456],[181.22,109.6],[181.21,6.07832029]],[[181.33,2.10676236],[181.39,6.14358616],[181.42,20.25447391],[181.47,12.2367204],[182.32,108.33494301]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055100003,[[181.26,3.21],[181.25,109.72676236],[181.22,4.59483317],[181.19,6.07832029],[181.11,28.71664059]],[[181.31,3.03],[181.35,2.10676236],[181.36,11.0221],[181.39,149.9860098],[181.41,9.23607391]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055148736,[[181.68,3.1],[181.67,2.10676236],[181.62,2.10676236],[181.56,11.0093],[181.55,105.6]],[[181.69,3.23],[181.7,5.5007],[181.75,2.10676236],[181.76,0.95804427],[181.77,10.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055176562,[[181.69,3.21],[181.68,5.5012],[181.66,2.10676236],[181.62,2.10676236],[181.6,4.46803989]],[[181.7,2.97],[181.71,5.5006],[181.74,2.10676236],[181.79,0.95779377],[181.8,13.10216236]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055230015,[[181.59,105.2],[181.57,3.06],[181.56,2.10676236],[181.51,4.55100777],[181.49,375.90801036]],[[181.6,3.21],[181.65,2.10676236],[181.7,11.0019],[181.71,2.10676236],[181.72,6.16003212]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055274348,[[181.21,3.02],[181.19,483.06276236],[181.09,4.53462032],[181.08,2.10676236],[181.06,22.57801036]],[[181.22,3.16],[181.29,2.10676236],[181.35,2.10676236],[181.4,116.1399],[181.61,15.40008031]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055302471,[[181.21,105.1],[181.2,211.17626165],[181.17,3.43751416],[181.16,370.64],[181.11,11.037]],[[181.3,3.15],[181.31,3.43751416],[181.36,11.0225],[181.39,19.94751416],[181.43,386.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055313679,[[181.18,3.15],[181.17,5.5166],[181.16,107.1704358],[181.12,4.51412172],[181.09,5.98856809]],[[181.23,3.09],[181.24,2.1104358],[181.32,11.0247],[181.34,6.0738668],[181.35,2.1104358]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055371019,[[181.31,6.36487485],[181.22,112.16],[181.21,144.24278902],[181.2,4.52792657],[181.16,5.98856809]],[[181.33,2.97],[181.43,3.44487485],[181.47,483.42],[181.55,6.0738668],[181.58,11.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055382124,[[181.37,2.92],[181.36,4.52792657],[181.35,3.44487485],[181.32,5.98856809],[181.28,12.54689039]],[[181.43,2.97],[181.44,0.95970878],[181.45,3.44487485],[181.46,111.6],[181.47,370.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055424070,[[181.03,3.44487485],[181.02,5.521],[180.97,109.1],[180.95,3.44487485],[180.75,593.98856809]],[[181.06,5.5202],[181.14,213.78992372],[181.17,3.44487485],[181.19,120.1525],[181.21,376.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055472698,[[180.92,3.1],[180.91,8.97114952],[180.86,107.14],[180.84,14.49974952],[180.83,371.38]],[[180.93,3.06],[180.94,5.5237],[181.01,3.44674952],[181.03,6.14767447],[181.06,12.66826122]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055495532,[[181.04,3.13],[181.03,2.1167689],[180.94,106.16],[180.9,2.1167689],[180.89,27.5602]],[[181.12,2.99],[181.13,2.1167689],[181.14,227.52812334],[181.17,11.3382806],[181.21,371.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055541666,[[181.02,2.99],[181.0,2.1167689],[180.94,11.0471],[180.93,105.98],[180.82,366.13602073]],[[181.04,2.94],[181.1,2.1167689],[181.13,112.12767447],[181.15,9.2215117],[181.17,13.1502689]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055581015,[[180.86,3.23],[180.85,105.82],[180.83,2.11589884],[180.79,371.22],[180.76,15.63934808]],[[180.91,3.08],[180.92,2.11589884],[180.97,17.19347447],[180.99,11.33741054],[181.03,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055625350,[[180.96,8.6731],[180.92,2.11589884],[180.88,105.58],[180.87,4.59748366],[180.83,9.16269385]],[[180.99,8.6222],[181.01,2.11589884],[181.02,0.9618308],[181.05,211.57413898],[181.17,377.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055653268,[[181.02,8.7313],[181.01,2.11589884],[180.97,105.26],[180.94,11.0473],[180.93,4.59748366]],[[181.09,2.11589884],[181.12,0.9614322],[181.14,16.5534],[181.15,111.41172946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055690307,[[181.03,3.17],[181.02,104.82],[181.01,2.11589884],[180.96,375.8086674],[180.93,6.1182232]],[[181.09,3.03],[181.1,2.11589884],[181.15,6.17830637],[181.17,22.4169584],[181.21,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055721622,[[181.35,3.04],[181.33,2.11589884],[181.31,5.5123],[181.26,2.11589884],[181.22,370.88]],[[181.36,8.5309],[181.41,2.11589884],[181.42,105.47989408],[181.46,11.0163],[181.51,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055752946,[[181.49,3.18],[181.48,372.63589884],[181.46,104.0],[181.35,18.67589884],[181.29,4.49358005]],[[181.5,3.02],[181.56,2.11589884],[181.62,2.11589884],[181.65,104.02],[181.68,28.52104565]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055811097,[[181.65,5.5021],[181.63,2.10183108],[181.55,4.51471975],[181.53,112.06005428],[181.51,20.1901348]],[[181.68,8.5913],[181.73,2.10183108],[181.77,10.9971],[181.78,256.27726758],[181.8,381.46929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055832514,[[181.61,3.03],[181.59,5.5038],[181.58,2.10183108],[181.53,2.10183108],[181.49,15.52831975]],[[181.62,3.07],[181.67,2.10183108],[181.7,103.78],[181.72,6.17830637],[181.74,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055832916,[[181.61,3.03],[181.59,5.5038],[181.58,2.10183108],[181.53,2.10183108],[181.49,15.52831975]],[[181.62,3.07],[181.63,5.503],[181.67,2.10183108],[181.7,103.78],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055833214,[[181.61,3.03],[181.59,5.5038],[181.58,2.10183108],[181.53,2.10183108],[181.5,4.51471975]],[[181.62,3.07],[181.63,5.503],[181.67,2.10183108],[181.7,103.78],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055833414,[[181.61,3.03],[181.6,5.5035],[181.58,2.10183108],[181.53,2.10183108],[181.5,4.51471975]],[[181.62,3.07],[181.63,5.503],[181.68,2.10183108],[181.7,103.78],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055835014,[[181.61,3.03],[181.6,5.5035],[181.58,2.10183108],[181.53,2.10183108],[181.5,4.51471975]],[[181.63,5.503],[181.64,3.07],[181.68,2.10183108],[181.7,103.78],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055835505,[[181.61,3.03],[181.6,5.5035],[181.58,2.10183108],[181.53,2.10183108],[181.5,4.51471975]],[[181.63,8.573],[181.68,2.10183108],[181.7,103.78],[181.72,6.17830637],[182.28,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055835710,[[181.62,3.03],[181.6,5.5035],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975]],[[181.63,8.573],[181.68,2.10183108],[181.7,103.78],[181.73,6.17830637],[181.75,42.26265956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055835909,[[181.62,3.03],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975]],[[181.63,8.573],[181.68,2.10183108],[181.7,103.78],[181.73,6.17830637],[181.75,42.26265956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055835910,[[181.62,3.03],[181.59,5.5039],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975]],[[181.63,8.573],[181.68,2.10183108],[181.7,103.78],[181.73,6.17830637],[181.75,42.26265956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055836110,[[181.6,3.03],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975],[181.46,112.9573348]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.72,6.17830637],[181.75,42.26265956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055836311,[[181.6,3.03],[181.59,5.5037],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.72,6.17830637],[181.74,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055836510,[[181.6,3.03],[181.59,5.5037],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.51471975]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,2.10183108],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055836816,[[181.6,3.03],[181.59,5.5037],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.52913355]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,2.10183108],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055837019,[[181.6,3.03],[181.59,5.5037],[181.53,2.10183108],[181.51,4.52913355]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,2.10183108],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055837213,[[181.6,3.03],[181.59,5.5037],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.52913355]],[[181.62,5.5031],[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055837417,[[181.61,3.03],[181.59,5.5037],[181.58,2.10183108],[181.53,2.10183108],[181.51,4.52913355]],[[181.62,8.5731],[181.68,2.10183108],[181.7,103.78],[181.71,2.10183108],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055838513,[[181.61,3.03],[181.58,7.60603108],[181.53,2.10183108],[181.51,4.52913355],[180.72,97.73540113]],[[181.62,8.5731],[181.68,2.10183108],[181.7,103.78],[181.71,19.28103745],[181.75,16.4976]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055838915,[[181.54,3.03],[181.53,2.10183108],[181.51,4.52913355],[180.72,97.73540113]],[[181.62,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,19.28103745],[181.75,33.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055839218,[[181.59,3.03],[181.57,5.5043],[181.56,2.10183108],[181.5,4.52913355],[181.49,11.0136]],[[181.62,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.72,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055839414,[[181.6,3.03],[181.56,2.10183108],[181.5,4.52913355],[181.49,11.0136],[180.46,91.62693856]],[[181.62,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.72,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055839619,[[181.57,3.03],[181.56,2.10183108],[181.5,4.52913355],[181.49,11.0136],[181.24,30.54231285]],[[181.65,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.72,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055839820,[[181.58,2.10183108],[181.53,2.10183108],[181.5,4.52913355],[181.49,11.0136],[181.48,376.2182232]],[[181.65,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055840018,[[181.59,3.03],[181.58,2.10183108],[181.53,2.10183108],[181.5,4.52913355],[181.49,11.0136]],[[181.65,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055840217,[[181.59,3.03],[181.58,2.10183108],[181.53,2.10183108],[181.52,103.78],[181.5,4.52913355]],[[181.65,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055840618,[[181.59,3.03],[181.58,7.60593108],[181.53,2.10183108],[181.52,103.78],[181.5,4.52913355]],[[181.61,5.5035],[181.65,3.07],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055840819,[[181.59,3.03],[181.58,7.60593108],[181.53,2.10183108],[181.52,103.78],[181.5,4.52913355]],[[181.61,8.5735],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[182.08,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055841219,[[181.6,3.03],[181.59,5.5039],[181.58,2.10183108],[181.53,2.10183108],[181.52,103.78]],[[181.61,8.5735],[181.66,2.10183108],[181.7,109.95830637],[181.71,13.10273108],[182.08,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055841513,[[181.61,3.03],[181.6,2.10183108],[181.53,2.10183108],[181.52,108.30913355]],[[181.7,109.95830637],[181.71,13.10273108],[182.08,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055841514,[[181.61,3.03],[181.6,2.10183108],[181.53,2.10183108],[181.52,108.30913355],[181.5,6.1182232]],[[181.67,3.07],[181.68,2.10183108],[181.7,103.78],[181.71,11.0009],[181.72,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055841711,[[181.61,3.03],[181.6,2.10183108],[181.53,2.10183108],[181.52,108.30913355],[181.5,6.1182232]],[[181.67,3.07],[181.7,105.88183108],[181.71,11.0009],[181.72,6.17830637],[181.75,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055841913,[[181.65,3.03],[181.64,2.10183108],[181.54,4.52913355],[181.53,13.11313108],[181.52,109.8982232]],[[181.66,3.07],[181.73,2.10183108],[181.74,6.17830637],[181.76,20.26535956],[181.77,0.95795196]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055842113,[[181.65,3.03],[181.64,2.10183108],[181.55,4.52913355],[181.53,13.11313108],[181.52,109.8982232]],[[181.66,3.07],[181.73,2.10183108],[181.75,6.17830637],[181.76,10.9979],[181.77,10.22541152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055842620,[[181.65,3.03],[181.64,2.10183108],[181.55,4.52913355],[181.53,19.23135428],[181.52,103.78]],[[181.66,3.07],[181.73,2.10183108],[181.75,6.17830637],[181.76,10.9979],[181.77,10.22541152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055842915,[[181.61,3.03],[181.59,2.10183108],[181.55,4.52913355],[181.53,8.22005428],[181.48,381.1145]],[[181.68,2.10183108],[181.69,3.07],[181.75,6.17830637],[181.76,10.9979],[181.77,26.74541152]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055843221,[[181.61,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463],[181.5,6.1182232]],[[181.67,3.07],[181.68,2.10183108],[181.72,6.17830637],[181.75,9.26745956],[181.76,10.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055843717,[[181.61,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.62,3.07],[181.68,2.10183108],[181.72,6.17830637],[181.75,9.26745956],[181.76,10.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055844019,[[181.61,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.62,3.07],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.76,10.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055844615,[[181.61,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.67,3.07],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.76,10.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055845309,[[181.61,3.03],[181.6,5.5035],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108]],[[181.63,5.5029],[181.67,3.07],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055845511,[[181.62,3.03],[181.6,5.5035],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108]],[[181.63,8.5729],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[182.28,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055845714,[[181.62,3.03],[181.6,5.5035],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108]],[[181.63,8.5729],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.89,21.6240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055845915,[[181.62,3.03],[181.6,5.5035],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108]],[[181.63,8.5729],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.83,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055846214,[[181.62,3.03],[181.6,5.5035],[181.59,2.10183108],[181.53,105.88183108],[181.34,21.41378121]],[[181.63,8.5729],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.83,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055847018,[[181.62,3.03],[181.6,5.5035],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108]],[[181.63,8.5729],[181.68,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.83,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055847214,[[181.62,3.03],[181.61,5.5033],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463]],[[181.63,3.07],[181.64,5.5025],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055847421,[[181.62,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463],[181.39,160.61839623]],[[181.63,3.07],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956],[183.56,68.09624989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055847720,[[181.62,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463],[181.39,160.61839623]],[[181.63,3.07],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956],[182.29,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055847921,[[181.62,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463],[181.39,160.61839623]],[[181.63,3.07],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956],[181.86,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055848221,[[181.62,3.03],[181.59,2.10183108],[181.54,103.78],[181.53,6.63096463],[181.44,28.76134641]],[[181.63,3.07],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956],[181.86,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055848723,[[181.59,7.60563108],[181.54,103.78],[181.53,6.63096463],[181.44,28.76134641]],[[181.63,3.07],[181.69,2.10183108],[181.73,6.17830637],[181.75,9.26745956],[181.82,38.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055848916,[[181.6,3.02],[181.59,7.60563108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.63,3.07],[181.67,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.79,467.13661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055849122,[[181.6,3.02],[181.59,2.10183108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.63,3.07],[181.67,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.79,467.13661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055849424,[[181.61,3.02],[181.59,7.60573108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.62,5.5032],[181.67,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.79,467.13661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055849624,[[181.61,3.02],[181.59,7.60573108],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.62,8.4432],[181.67,2.10183108],[181.72,6.17830637],[181.74,9.26745956],[181.79,467.13661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055849923,[[181.59,5.12183108],[181.58,5.5042],[181.54,103.78],[181.53,2.10183108],[181.52,4.52913355]],[[181.61,5.5035],[181.67,2.10183108],[181.72,17.17880637],[181.74,9.26745956],[181.76,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055850119,[[181.59,3.02],[181.58,5.5042],[181.57,2.10183108],[181.5,4.52913355],[181.48,387.2327232]],[[181.6,2.94],[181.61,5.5035],[181.67,2.10183108],[181.7,6.17830637],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055850323,[[181.59,3.02],[181.57,2.10183108],[181.52,103.76],[181.5,4.52913355],[181.48,387.2327232]],[[181.6,2.94],[181.67,2.10183108],[181.7,6.17830637],[181.71,2.10183108],[181.81,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055850519,[[181.6,3.02],[181.59,5.5039],[181.57,2.10183108],[181.53,2.10183108],[181.52,103.76]],[[181.66,2.94],[181.67,2.10183108],[181.7,6.17830637],[181.71,2.10183108],[181.81,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055850718,[[181.6,3.02],[181.59,7.60573108],[181.53,2.10183108],[181.52,103.76],[181.51,4.52913355]],[[181.66,2.94],[181.67,2.10183108],[181.71,6.17830637],[181.72,11.0005],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055851323,[[181.6,3.02],[181.59,2.10183108],[181.53,2.10183108],[181.52,103.76],[181.51,4.52913355]],[[181.66,2.94],[181.67,2.10183108],[181.71,6.17830637],[181.72,11.0005],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055851324,[[181.6,3.02],[181.59,2.10183108],[181.58,5.5042],[181.53,2.10183108],[181.52,103.76]],[[181.66,2.94],[181.67,2.10183108],[181.71,6.17830637],[181.72,11.0005],[181.73,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055851523,[[181.58,3.02],[181.57,2.10183108],[181.52,103.76],[181.5,4.52913355],[181.48,387.2327232]],[[181.66,2.94],[181.67,2.10183108],[181.7,6.17830637],[181.71,2.10183108],[181.72,20.26795956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055851724,[[181.58,3.02],[181.57,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.48,387.2327232]],[[181.71,2.10183108],[181.72,20.26795956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055851725,[[181.58,3.02],[181.57,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.48,381.1145]],[[181.64,2.94],[181.65,2.10183108],[181.69,6.17830637],[181.71,11.36929064],[181.72,11.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055852025,[[181.58,3.02],[181.57,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.48,381.1145]],[[181.65,2.10183108],[181.71,11.36929064],[181.72,11.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055852026,[[181.58,3.02],[181.57,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.48,381.1145]],[[181.59,8.4439],[181.65,2.10183108],[181.68,6.17830637],[181.71,11.36929064],[181.72,11.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055852416,[[181.57,5.12183108],[181.56,5.5046],[181.52,103.76],[181.49,4.52913355],[181.48,381.1145]],[[181.59,8.4439],[181.65,2.10183108],[181.68,6.17830637],[181.71,11.36929064],[181.72,11.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055852621,[[181.57,3.02],[181.56,5.5046],[181.55,2.10183108],[181.52,103.76],[181.49,4.52913355]],[[181.58,2.94],[181.59,5.5039],[181.65,2.10183108],[181.68,6.17830637],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055853130,[[181.57,8.5245],[181.55,2.10183108],[181.52,103.76],[181.49,4.52913355]],[[181.58,2.94],[181.59,5.5039],[181.65,2.10183108],[181.68,6.17830637],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055853430,[[181.57,8.5245],[181.55,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.47,6.1182232]],[[181.58,2.94],[181.6,5.5037],[181.65,2.10183108],[181.69,6.17830637],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055853617,[[181.57,8.5245],[181.55,2.10183108],[181.52,103.76],[181.49,4.52913355],[181.47,6.1182232]],[[181.6,8.4437],[181.65,2.10183108],[181.69,6.17830637],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055853819,[[181.59,3.02],[181.58,5.5041],[181.55,2.10183108],[181.52,103.76],[181.49,4.52913355]],[[181.6,2.94],[181.61,5.5034],[181.65,2.10183108],[181.69,6.17830637],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055854022,[[181.59,3.02],[181.57,2.10183108],[181.52,103.76],[181.5,4.52913355],[181.45,9.1773348]],[[181.6,2.94],[181.65,2.10183108],[181.69,6.17830637],[181.71,2.10183108],[181.72,20.26795956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055854326,[[181.57,3.02],[181.55,2.10183108],[181.48,374.62913355],[181.46,6.1182232],[181.44,2.10183108]],[[181.58,8.4442],[181.63,2.10183108],[181.68,17.18110637],[181.7,9.26745956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055854529,[[181.55,3.02],[181.53,2.10183108],[181.5,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.58,2.94],[181.63,2.10183108],[181.66,6.17830637],[181.68,11.0028],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055855027,[[181.56,3.02],[181.53,7.60733108],[181.5,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.57,8.4445],[181.63,2.10183108],[181.66,6.17830637],[181.68,11.0028],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055855229,[[181.56,3.02],[181.53,7.60733108],[181.5,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.57,8.4445],[181.63,2.10183108],[181.67,6.17830637],[181.68,11.0028],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055855431,[[181.56,3.02],[181.55,5.5051],[181.53,2.10183108],[181.5,103.76],[181.48,370.1]],[[181.57,8.4445],[181.67,6.17830637],[181.68,11.0028],[181.69,9.26745956],[181.73,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055855627,[[181.56,3.02],[181.53,2.10183108],[181.5,103.76],[181.48,370.1],[181.2,30.54231285]],[[181.57,5.5045],[181.59,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055855828,[[181.56,3.02],[181.53,2.10183108],[181.5,103.76],[181.48,370.1],[181.36,16.532]],[[181.57,5.5045],[181.59,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055856028,[[181.56,3.02],[181.54,5.5054],[181.53,2.10183108],[181.5,103.76],[181.48,370.1]],[[181.57,5.5045],[181.59,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055856227,[[181.56,3.02],[181.54,5.5054],[181.53,2.10183108],[181.5,103.76],[181.48,370.1]],[[181.58,5.5043],[181.59,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055856429,[[181.56,3.02],[181.55,2.10183108],[181.54,5.5054],[181.5,103.76],[181.48,370.1]],[[181.58,5.5043],[181.59,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055856629,[[181.56,3.02],[181.55,2.10183108],[181.53,5.5057],[181.5,103.76],[181.48,370.1]],[[181.63,2.94],[181.64,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055856829,[[181.52,2.10183108],[181.48,370.1],[181.47,103.76],[181.46,4.52913355],[181.41,9.1773348]],[[181.6,2.94],[181.61,2.10183108],[181.65,11.0043],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055857025,[[181.53,3.02],[181.52,2.10183108],[181.48,370.1],[181.47,103.76],[181.46,4.52913355]],[[181.6,2.94],[181.61,2.10183108],[181.65,11.0043],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055857231,[[181.53,3.02],[181.52,2.10183108],[181.48,370.1],[181.47,103.76]],[[181.6,2.94],[181.61,2.10183108],[181.65,11.0043],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055857232,[[181.53,3.02],[181.52,2.10183108],[181.48,370.1],[181.47,103.76],[181.45,4.52913355]],[[181.6,2.94],[181.61,2.10183108],[181.65,17.18260637],[181.68,9.26745956],[181.72,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055857529,[[181.55,3.02],[181.54,2.10183108],[181.48,370.1],[181.47,103.76],[181.46,4.52913355]],[[181.63,2.10183108],[181.65,11.0043],[181.66,6.17830637],[181.69,9.26745956],[181.71,18.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055857733,[[181.55,3.02],[181.54,2.10183108],[181.48,370.1],[181.47,103.76],[181.46,4.52913355]],[[181.59,2.94],[181.63,2.10183108],[181.65,11.0043],[181.66,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055858031,[[181.55,3.02],[181.48,370.1],[181.47,103.76],[181.46,4.52913355],[181.42,9.1773348]],[[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637],[181.69,9.26745956],[181.74,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055858233,[[181.55,3.02],[181.53,2.10183108],[181.48,370.1],[181.47,103.76],[181.46,4.52913355]],[[181.62,2.94],[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055858531,[[181.56,3.02],[181.55,2.10183108],[181.54,5.5054],[181.48,370.1],[181.47,108.28913355]],[[181.58,5.5045],[181.62,2.94],[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055858732,[[181.56,3.02],[181.55,2.10183108],[181.54,5.5054],[181.48,370.1],[181.47,108.28913355]],[[181.58,5.5045],[181.6,2.94],[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055858930,[[181.56,3.02],[181.55,2.10183108],[181.54,5.5054],[181.48,370.1],[181.47,108.28913355]],[[181.58,8.4445],[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055859227,[[181.56,3.02],[181.55,7.60673108],[181.48,370.1],[181.47,108.28913355]],[[181.59,5.504],[181.61,2.94],[181.63,2.10183108],[181.65,11.0043],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055859430,[[181.56,3.02],[181.55,2.10183108],[181.48,374.62913355],[181.47,103.76],[181.46,6.1182232]],[[181.64,2.94],[181.65,2.10183108],[181.68,6.17830637],[181.7,20.26895956],[181.74,370.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055859625,[[181.56,3.02],[181.55,2.10183108],[181.48,374.62913355],[181.47,103.76],[181.46,6.1182232]],[[181.64,2.94],[181.65,2.10183108],[181.68,6.17830637],[181.7,11.0015],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055859827,[[181.58,3.02],[181.57,7.60613108],[181.53,2.10183108],[181.49,4.52913355],[181.48,370.1]],[[181.61,5.5036],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055860131,[[181.58,3.02],[181.57,7.60613108],[181.53,2.10183108],[181.49,4.52913355],[181.48,370.1]],[[181.61,5.5036],[181.62,2.94],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055860332,[[181.58,3.02],[181.57,7.60613108],[181.53,2.10183108],[181.5,4.52913355],[181.48,370.1]],[[181.61,5.5036],[181.62,2.94],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055860534,[[181.59,3.02],[181.57,2.10183108],[181.56,5.5047],[181.53,2.10183108],[181.5,4.52913355]],[[181.6,8.4436],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055860730,[[181.59,3.02],[181.57,2.10183108],[181.56,5.5047],[181.53,2.10183108],[181.49,4.52913355]],[[181.6,8.4436],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055860931,[[181.58,3.02],[181.57,2.10183108],[181.55,5.5049],[181.49,4.52913355],[181.36,370.532]],[[181.59,8.4442],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055861130,[[181.58,3.02],[181.57,2.10183108],[181.55,5.5049],[181.49,4.52913355],[181.45,9.1773348]],[[181.59,8.4442],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055861627,[[181.57,2.10183108],[181.55,5.5049],[181.49,4.52913355],[181.45,9.1773348]],[[181.59,8.4442],[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055861628,[[181.56,3.02],[181.55,2.10183108],[181.54,5.5054],[181.49,4.52913355],[181.45,9.1773348]],[[181.65,2.10183108],[181.69,6.17830637],[181.7,11.0015],[181.71,11.36929064],[182.25,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055861834,[[181.56,3.02],[181.53,2.10183108],[181.48,374.62913355],[181.47,114.7749],[181.46,6.1182232]],[[181.62,2.94],[181.63,2.10183108],[181.67,17.18160637],[181.7,9.26745956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055862132,[[181.54,3.02],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.6,2.94],[181.61,2.10183108],[181.66,6.17830637],[181.67,11.0033],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055862433,[[181.54,3.02],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.46,4.52913355]],[[181.6,2.94],[181.61,2.10183108],[181.65,6.17830637],[181.67,11.0033],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055863431,[[181.54,3.02],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.46,4.52913355]],[[181.6,2.94],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.95,39.98624149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055863932,[[181.53,3.02],[181.52,5.5059],[181.51,2.10183108],[181.49,103.76],[181.48,370.1]],[[181.54,2.94],[181.55,5.5051],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055864134,[[181.52,5.5059],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.32,369.29555801]],[[181.55,5.5051],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055864335,[[181.54,3.02],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.55,8.4451],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055865133,[[181.54,3.02],[181.51,2.10183108],[181.49,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.55,5.5051],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055865335,[[181.54,3.02],[181.53,2.10183108],[181.49,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.55,5.5051],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055865530,[[181.54,3.02],[181.53,2.10183108],[181.49,103.76],[181.48,370.1],[181.47,4.52913355]],[[181.55,8.4451],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055865732,[[181.54,3.02],[181.53,2.10183108],[181.51,5.5062],[181.49,103.76],[181.48,370.1]],[[181.55,8.4451],[181.61,2.10183108],[181.65,6.17830637],[181.67,20.27075956],[181.71,614.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055865927,[[181.51,3.02],[181.48,372.20183108],[181.45,4.52913355],[181.44,2.10183108],[181.42,6.1182232]],[[181.58,2.94],[181.59,2.10183108],[181.63,6.17830637],[181.66,9.26745956],[181.67,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055866135,[[181.51,3.02],[181.48,372.20183108],[181.46,103.76],[181.44,2.10183108],[181.43,4.52913355]],[[181.58,2.94],[181.59,2.10183108],[181.62,8.28013745],[181.65,9.26745956],[181.67,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055866435,[[181.5,3.02],[181.48,370.1],[181.43,4.52913355],[181.35,1587.78183108],[181.29,31.83455801]],[[181.51,2.94],[181.55,2.10183108],[181.62,8.28013745],[181.65,25.78745956],[181.71,947.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055866735,[[181.48,3.02],[181.46,2.10183108],[181.43,103.74],[181.42,4.52913355],[181.4,6.1182232]],[[181.51,2.94],[181.55,2.10183108],[181.61,6.17830637],[181.62,2.10183108],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055867137,[[181.48,3.02],[181.46,2.10183108],[181.45,5.5081],[181.43,103.74],[181.42,4.52913355]],[[181.49,8.447],[181.55,2.10183108],[181.6,11.0079],[181.61,6.17830637],[181.62,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055867325,[[181.48,3.02],[181.46,2.10183108],[181.45,5.5081],[181.43,103.74],[181.41,4.52913355]],[[181.49,8.447],[181.55,2.10183108],[181.6,11.0079],[181.62,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055867326,[[181.48,3.02],[181.46,2.10183108],[181.45,5.5081],[181.43,103.74],[181.41,4.52913355]],[[181.49,8.447],[181.55,2.10183108],[181.6,17.18620637],[181.62,2.10183108],[181.63,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055867930,[[181.47,5.5075],[181.46,2.10183108],[181.43,103.74],[181.41,4.52913355],[181.07,1902.78]],[[181.5,2.94],[181.51,5.5065],[181.6,17.18620637],[181.63,9.26745956],[182.84,86.12421244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055868135,[[181.48,5.12183108],[181.43,103.74],[181.41,4.52913355],[181.39,145.32283822],[181.38,376.1782232]],[[181.51,5.5065],[181.53,2.94],[181.56,2.10183108],[181.6,17.18620637],[181.62,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055868332,[[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74],[181.41,4.52913355],[181.39,151.44106142]],[[181.58,2.10183108],[181.6,17.18620637],[181.62,9.26745956],[181.67,16.52],[181.68,608.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055868531,[[181.51,3.02],[181.5,2.10183108],[181.49,5.5069],[181.44,2.10183108],[181.43,103.74]],[[181.53,5.506],[181.54,2.94],[181.58,2.10183108],[181.6,17.18620637],[181.63,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055868731,[[181.5,2.10183108],[181.49,5.5069],[181.44,2.10183108],[181.43,103.74]],[[181.58,2.10183108],[181.6,17.18620637],[181.63,9.26745956],[182.01,49.21383568],[182.11,66.05726484]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055868928,[[181.52,3.02],[181.5,2.10183108],[181.49,5.5069],[181.44,2.10183108],[181.43,103.74]],[[181.53,2.94],[181.58,2.10183108],[181.6,17.18620637],[181.63,9.26745956],[182.01,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055869739,[[181.52,3.02],[181.5,2.10183108],[181.48,5.5071],[181.44,2.10183108],[181.43,103.74]],[[181.53,8.4457],[181.58,2.10183108],[181.6,17.18620637],[181.63,9.26745956],[182.01,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055869941,[[181.52,3.02],[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74]],[[181.53,8.4457],[181.58,2.10183108],[181.6,17.18620637],[181.63,9.26745956],[182.01,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055870234,[[181.52,3.02],[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74],[181.35,9.1773348]],[[181.53,8.4457],[181.58,2.10183108],[181.6,11.0079],[181.61,6.17830637],[181.63,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055870439,[[181.52,3.02],[181.5,2.10183108],[181.49,5.5069],[181.44,2.10183108],[181.43,103.74]],[[181.53,8.4457],[181.58,2.10183108],[181.6,11.0079],[181.61,6.17830637],[181.63,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055871028,[[181.52,3.02],[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74]],[[181.58,2.94],[181.59,2.10183108],[181.61,6.17830637],[181.63,9.26745956],[181.65,11.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055871235,[[181.52,3.02],[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74],[181.42,4.52913355]],[[181.58,2.94],[181.59,2.10183108],[181.62,6.17830637],[181.65,20.27185956],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055871430,[[181.52,3.02],[181.5,2.10183108],[181.44,2.10183108],[181.43,103.74],[181.41,4.52913355]],[[181.58,2.94],[181.59,2.10183108],[181.62,6.17830637],[181.65,20.27185956],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055871738,[[181.49,3.02],[181.41,4.52913355],[181.21,21.41378121],[181.13,30.54231285],[181.06,39.70500671]],[[181.56,2.94],[181.57,2.10183108],[181.62,8.28013745],[181.65,20.27185956],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055871939,[[181.49,3.02],[181.48,2.10183108],[181.45,103.76],[181.42,4.52913355],[181.4,6.1182232]],[[181.56,2.94],[181.57,2.10183108],[181.62,2.10183108],[181.63,6.17830637],[181.65,20.27185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055872137,[[181.49,3.02],[181.48,2.10183108],[181.45,103.76],[181.42,4.52913355],[181.39,151.44106142]],[[181.56,2.94],[181.57,2.10183108],[181.62,8.28013745],[181.65,20.27185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055872331,[[181.49,3.02],[181.48,2.10183108],[181.45,103.76],[181.41,4.52913355],[181.39,151.44106142]],[[181.56,2.94],[181.57,2.10183108],[181.62,8.28013745],[181.65,20.27185956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055872530,[[181.49,3.02],[181.48,2.10183108],[181.45,103.76],[181.41,4.52913355],[181.39,151.44106142]],[[181.56,2.94],[181.57,2.10183108],[181.62,8.28013745],[181.65,20.27185956],[182.03,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055872734,[[181.5,3.02],[181.48,2.10183108],[181.45,103.76],[181.41,4.52913355],[181.39,151.44106142]],[[181.51,8.4464],[181.57,2.10183108],[181.62,8.28013745],[181.65,20.27185956],[182.03,49.21383568]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055873238,[[181.5,3.02],[181.48,2.10183108],[181.45,103.76],[181.41,4.52913355],[181.39,151.44106142]],[[181.51,8.4464],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055873434,[[181.48,3.02],[181.46,7.60963108],[181.45,103.76],[181.41,4.52913355],[181.39,151.44106142]],[[181.51,2.94],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055873637,[[181.49,3.02],[181.46,7.60963108],[181.45,103.76],[181.41,4.52913355],[181.39,145.32283822]],[[181.5,2.94],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055873832,[[181.48,3.02],[181.47,5.5075],[181.46,2.10183108],[181.45,103.76],[181.41,4.52913355]],[[181.49,2.94],[181.5,5.5067],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874034,[[181.49,3.02],[181.47,5.5075],[181.46,2.10183108],[181.45,103.76],[181.41,4.52913355]],[[181.5,8.4467],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874232,[[181.49,3.02],[181.47,5.5075],[181.46,2.10183108],[181.45,103.76],[181.41,4.52913355]],[[181.5,8.4467],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745],[183.64,68.09624989]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874430,[[181.49,3.02],[181.48,5.5072],[181.46,2.10183108],[181.45,103.76],[181.41,4.52913355]],[[181.51,5.5064],[181.53,2.94],[181.55,2.10183108],[181.61,11.0071],[181.62,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874735,[[181.49,3.02],[181.48,2.10183108],[181.45,103.76],[181.41,4.52913355]],[[181.52,2.94],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874946,[[181.5,2.10183108],[181.46,3.02],[181.45,103.76],[181.44,2.10183108],[181.41,4.52913355]],[[181.61,11.0071],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055874947,[[181.5,2.10183108],[181.46,3.02],[181.45,103.76],[181.44,2.10183108],[181.41,4.52913355]],[[181.54,2.94],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055875238,[[181.51,3.02],[181.5,2.10183108],[181.45,103.76],[181.44,2.10183108],[181.42,4.52913355]],[[181.54,2.94],[181.59,2.10183108],[181.61,11.0071],[181.64,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055875435,[[181.51,3.02],[181.5,2.10183108],[181.45,103.76],[181.44,2.10183108],[181.42,4.52913355]],[[181.54,2.94],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055875843,[[181.51,3.02],[181.5,2.10183108],[181.49,5.5069],[181.45,103.76],[181.44,2.10183108]],[[181.53,8.446],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055876136,[[181.52,3.02],[181.5,2.10183108],[181.49,5.5069],[181.45,103.76],[181.44,2.10183108]],[[181.53,8.446],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055878440,[[181.5,2.94],[181.49,2.10183108],[181.47,5.5074],[181.46,103.76],[181.44,2.10183108]],[[181.53,2.94],[181.57,2.10183108],[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055878646,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108]],[[181.52,3.2],[181.57,2.10183108],[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055878949,[[181.51,2.94],[181.49,2.10183108],[181.47,5.5074],[181.46,103.76],[181.44,2.10183108]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055879142,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.39,145.32283822]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055880342,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.4,4.52913355]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055880547,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.4,4.52913355]],[[181.53,5.5059],[181.54,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055880748,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.54,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055881046,[[181.51,2.94],[181.49,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.54,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637],[181.73,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055881246,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.53,5.5057],[181.54,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055881648,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.53,5.5057],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637],[182.27,86.12421244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055881846,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.53,8.7057],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637],[182.27,86.12421244]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055882047,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.52,5.5061],[181.53,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055882247,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.41,4.53183385]],[[181.52,5.5061],[181.53,3.2],[181.59,2.10183108],[181.61,11.0071],[181.62,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055882641,[[181.51,2.94],[181.49,7.60863108],[181.46,103.76],[181.44,2.10183108],[181.41,4.53183385]],[[181.52,5.5061],[181.53,3.2],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883044,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.41,4.53183385]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883241,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.41,4.53183385]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883443,[[181.51,2.94],[181.48,2.10183108],[181.47,5.5074],[181.46,103.76],[181.44,2.10183108]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883646,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.01,48.86770056]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883647,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.01,48.86770056]],[[181.52,5.5061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055883846,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.01,48.86770056]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055884047,[[181.51,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.01,48.86770056]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055884249,[[181.51,2.94],[181.48,7.60903108],[181.46,103.76],[181.44,2.10183108],[181.39,6.1182232]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055884443,[[181.51,2.94],[181.48,7.60903108],[181.46,103.76],[181.44,2.10183108],[181.38,376.1782232]],[[181.52,8.7061],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055884852,[[181.48,7.60903108],[181.46,103.76],[181.44,2.10183108],[181.38,376.1782232]],[[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745],[181.69,132.61961274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055884853,[[181.48,5.04183108],[181.47,5.5075],[181.46,103.76],[181.44,2.10183108],[181.4,4.53183385]],[[181.49,5.507],[181.51,3.2],[181.57,2.10183108],[181.61,11.0071],[181.62,8.28013745]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055885351,[[181.49,2.94],[181.48,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.41,4.53183385]],[[181.61,11.0071],[181.62,2.10183108],[181.63,6.17830637],[181.65,9.26745956],[181.69,16.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055885553,[[181.5,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.42,4.53183385],[181.4,213.36578125]],[[181.54,3.2],[181.59,2.10183108],[181.61,11.0071],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055885748,[[181.51,2.94],[181.5,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.42,4.53183385]],[[181.58,3.2],[181.61,13.10893108],[181.63,6.17830637],[181.66,9.26745956],[181.7,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055885949,[[181.52,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.41,15.55033385],[181.38,376.1782232]],[[181.58,3.2],[181.61,2.10183108],[181.62,6.17830637],[181.65,9.26745956],[181.66,11.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055886150,[[181.55,2.94],[181.54,2.10183108],[181.46,103.76],[181.44,2.10183108],[181.42,4.53183385]],[[181.58,3.2],[181.63,6.17830637],[181.66,20.27155956],[181.74,1085.22576593],[181.79,21.6240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055886353,[[181.55,2.94],[181.54,2.10183108],[181.53,5.5056],[181.46,103.76],[181.44,6.63366493]],[[181.56,5.5048],[181.58,3.2],[181.64,2.10183108],[181.66,17.18240637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055886553,[[181.55,2.94],[181.54,2.10183108],[181.53,5.5056],[181.46,103.76],[181.44,6.63366493]],[[181.56,5.5048],[181.64,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.78,194.72342714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055886748,[[181.55,2.94],[181.54,2.10183108],[181.53,5.5056],[181.46,103.76],[181.45,4.53183385]],[[181.56,8.7048],[181.64,2.10183108],[181.66,17.18240637],[181.69,25.77045956],[181.78,194.72342714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055887047,[[181.55,2.94],[181.54,2.10183108],[181.46,108.29183385],[181.45,11.0161],[181.44,8.22005428]],[[181.61,3.2],[181.66,11.0041],[181.68,6.17830637],[181.7,9.26745956],[181.71,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055887251,[[181.58,2.94],[181.57,2.10183108],[181.48,4.53183385],[181.46,103.76],[181.45,17.1343232]],[[181.61,3.2],[181.66,13.10593108],[181.69,6.17830637],[181.71,362.36929064],[181.76,28.85311274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055887448,[[181.58,2.94],[181.57,2.10183108],[181.48,4.53183385],[181.46,109.8782232],[181.45,11.0161]],[[181.61,3.2],[181.66,13.10593108],[181.69,6.17830637],[181.71,362.36929064],[181.76,28.85311274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055887650,[[181.54,2.10183108],[181.49,2.94],[181.46,108.29183385],[181.45,11.0161],[181.44,8.22005428]],[[181.61,3.2],[181.64,2.10183108],[181.66,11.0041],[181.68,6.17830637],[181.7,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055887954,[[181.54,5.04183108],[181.46,108.29183385],[181.45,11.0161],[181.44,2.10183108],[181.43,6.1182232]],[[181.61,3.2],[181.64,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055888148,[[181.54,5.04183108],[181.46,108.29183385],[181.45,11.0161],[181.44,8.22005428],[181.37,12.23644641]],[[181.61,3.2],[181.64,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055888352,[[181.54,5.04183108],[181.53,5.5055],[181.46,108.29183385],[181.45,11.0161],[181.44,8.22005428]],[[181.55,5.5051],[181.61,3.2],[181.62,2.10183108],[181.66,11.0041],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055888556,[[181.54,2.94],[181.52,2.10183108],[181.46,108.29183385],[181.45,11.0161],[181.44,2.10183108]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.83,21.6240723],[181.84,1586.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055888755,[[181.54,2.94],[181.52,2.10183108],[181.46,4.53183385],[181.45,11.0161],[181.44,2.10183108]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.71,369.62183108],[181.78,189.19642714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055888955,[[181.54,2.94],[181.52,2.10183108],[181.49,103.74],[181.46,4.53183385],[181.45,11.0161]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.71,369.62183108],[181.78,189.19642714]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055889251,[[181.54,2.94],[181.52,2.10183108],[181.49,103.74],[181.46,4.53183385],[181.45,11.0161]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.71,369.62183108],[181.73,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055889657,[[181.54,2.94],[181.52,7.60773108],[181.49,103.74],[181.46,4.53183385],[181.45,11.0161]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.71,369.62183108],[181.73,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055890457,[[181.54,2.94],[181.52,7.60773108],[181.49,103.74],[181.45,15.54793385],[181.44,2.10183108]],[[181.55,8.7051],[181.62,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.71,369.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055890659,[[181.55,2.94],[181.54,2.10183108],[181.49,103.74],[181.46,4.53183385],[181.45,11.0161]],[[181.59,3.2],[181.64,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055890848,[[181.57,2.94],[181.56,2.10183108],[181.49,103.74],[181.47,4.53183385],[181.45,17.1343232]],[[181.64,2.10183108],[181.66,11.0041],[181.68,6.17830637],[181.7,9.26745956],[181.74,370.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055891047,[[181.57,2.94],[181.56,2.10183108],[181.54,5.5052],[181.49,103.74],[181.47,4.53183385]],[[181.58,8.7042],[181.64,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.7,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892150,[[181.57,2.94],[181.54,5.5052],[181.49,103.74],[181.48,4.53183385]],[[181.58,8.7042],[181.64,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.7,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892352,[[181.52,2.10183108],[181.49,2.94],[181.48,4.53183385],[181.39,16.52],[181.34,15.29555801]],[[181.66,11.0041],[181.67,6.17830637],[181.7,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892353,[[181.52,2.10183108],[181.49,2.94],[181.48,4.53183385],[181.39,16.52],[181.34,15.29555801]],[[181.56,3.2],[181.62,2.10183108],[181.66,11.0041],[181.67,6.17830637],[181.7,25.78745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892558,[[181.53,2.94],[181.52,2.10183108],[181.48,103.72],[181.46,4.53183385],[181.45,11.0161]],[[181.56,3.2],[181.62,2.10183108],[181.65,6.17830637],[181.66,11.0041],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892758,[[181.53,2.94],[181.51,5.5062],[181.48,103.72],[181.45,15.54793385],[181.31,15.29555801]],[[181.54,5.5057],[181.56,3.2],[181.62,2.10183108],[181.65,6.17830637],[181.66,11.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055892954,[[181.53,2.94],[181.52,2.10183108],[181.51,5.5062],[181.48,103.72],[181.45,15.54793385]],[[181.54,8.7057],[181.62,2.10183108],[181.65,6.17830637],[181.66,11.0041],[181.89,30.7586473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055893160,[[181.53,2.94],[181.52,2.10183108],[181.51,5.5062],[181.48,103.72],[181.46,4.53183385]],[[181.54,8.7057],[181.62,2.10183108],[181.65,6.17830637],[181.66,11.0041],[181.89,30.7586473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055893359,[[181.53,2.94],[181.52,2.10183108],[181.51,5.5062],[181.48,103.72],[181.46,4.53183385]],[[181.54,8.7057],[181.62,2.10183108],[181.65,6.17830637],[181.66,11.0041],[181.76,31.94226593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055894261,[[181.53,2.94],[181.52,2.10183108],[181.51,5.5062],[181.48,103.72],[181.46,4.53183385]],[[181.54,8.7057],[181.62,2.10183108],[181.64,6.17830637],[181.66,11.0041],[181.71,365.45844382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055895257,[[181.53,2.94],[181.52,2.10183108],[181.5,5.5066],[181.48,103.72],[181.46,4.53183385]],[[181.54,5.5057],[181.62,2.10183108],[181.64,6.17830637],[181.66,11.0041],[181.71,365.45844382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055895464,[[181.53,2.94],[181.52,2.10183108],[181.48,108.25183385],[181.45,6.1182232],[181.44,2.10183108]],[[181.64,3.2],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.71,353.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055895664,[[181.57,2.94],[181.56,2.10183108],[181.48,108.25183385],[181.46,6.1182232],[181.44,2.10183108]],[[181.64,3.2],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.71,353.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055896064,[[181.57,2.94],[181.56,2.10183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232]],[[181.58,5.5042],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.71,353.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055896264,[[181.57,2.94],[181.56,2.10183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232]],[[181.58,5.5042],[181.6,3.2],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055897063,[[181.57,2.94],[181.56,2.10183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232]],[[181.58,8.7042],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.8,601.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055897264,[[181.57,2.94],[181.55,2.10183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232]],[[181.58,8.7042],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.8,601.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055897767,[[181.57,2.94],[181.56,2.10183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232]],[[181.58,8.7042],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.8,601.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055898266,[[181.56,5.04183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232],[180.9,73.30155084]],[[181.57,8.7045],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.8,601.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055898965,[[181.56,5.04183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232],[181.03,1903.58]],[[181.57,8.7045],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.8,601.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055899166,[[181.56,5.04183108],[181.54,5.5052],[181.48,108.25183385],[181.46,6.1182232],[181.44,22.29576588]],[[181.57,8.7045],[181.65,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.77,120.14371789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055899669,[[181.54,5.04183108],[181.48,108.25183385],[181.46,6.1182232],[181.44,13.11843108],[181.43,379.3173348]],[[181.55,5.5051],[181.63,2.10183108],[181.66,17.18240637],[181.68,9.26745956],[181.77,120.14371789]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055899966,[[181.54,5.04183108],[181.48,108.25183385],[181.45,6.1182232],[181.44,13.11843108],[181.43,379.3173348]],[[181.55,8.7051],[181.63,2.10183108],[181.65,6.17830637],[181.66,11.0041],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055900161,[[181.54,2.94],[181.51,5.5062],[181.48,103.72],[181.47,4.53183385],[181.44,19.23665428]],[[181.55,8.7051],[181.63,2.10183108],[181.64,6.17830637],[181.66,11.0041],[181.67,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055900362,[[181.53,2.94],[181.51,2.10183108],[181.47,103.7],[181.45,4.53183385],[181.44,13.11843108]],[[181.54,8.7055],[181.61,2.10183108],[181.62,17.18470637],[181.65,9.26745956],[181.69,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055900558,[[181.53,2.94],[181.51,2.10183108],[181.47,103.7],[181.46,4.53183385],[181.44,13.11843108]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055900759,[[181.53,2.94],[181.51,7.60803108],[181.47,103.7],[181.46,4.53183385],[181.44,13.11843108]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055901165,[[181.53,2.94],[181.51,7.60803108],[181.47,103.7],[181.46,4.53183385],[181.44,13.11843108]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055901366,[[181.53,2.94],[181.51,7.60803108],[181.47,103.7],[181.46,4.53183385],[181.44,13.11843108]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055902268,[[181.53,2.94],[181.51,7.60803108],[181.47,103.7],[181.46,4.53183385],[181.44,19.23665428]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055902770,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5065],[181.47,103.7],[181.46,4.53183385]],[[181.54,5.5055],[181.56,3.2],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055902970,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5065],[181.47,103.7],[181.45,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.74,385.48576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055903170,[[181.53,2.94],[181.51,2.10183108],[181.47,103.7],[181.45,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.74,385.48576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055903671,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5065],[181.47,103.7],[181.45,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.74,385.48576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055903866,[[181.53,2.94],[181.51,2.10183108],[181.47,103.7],[181.45,4.53183385],[180.96,61.0846257]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.74,385.48576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055904471,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5066],[181.47,103.7],[181.45,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,11.0064],[181.63,6.17830637],[181.74,385.48576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055905071,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5066],[181.47,103.7],[181.46,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,17.18470637],[181.69,12.35661274],[181.7,33.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055905773,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5066],[181.47,103.7],[181.45,4.53183385]],[[181.54,8.7055],[181.61,2.10183108],[181.62,17.18470637],[181.64,9.26745956],[181.69,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055907068,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5066],[181.47,103.7]],[[181.54,8.7055],[181.61,2.10183108],[181.62,17.18470637],[181.64,9.26745956],[181.69,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055907372,[[181.53,2.94],[181.51,2.10183108],[181.5,5.5066],[181.47,103.7],[181.45,4.5447619]],[[181.54,8.7055],[181.61,2.10183108],[181.62,17.18470637],[181.64,9.26745956],[181.69,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055907769,[[181.47,5.5075],[181.45,4.5447619],[181.44,2.10183108],[181.39,11.0197]],[[181.54,3.2],[181.59,2.10183108],[181.62,17.18470637],[181.64,9.26745956],[181.69,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055907969,[[181.49,3.03],[181.48,2.10183108],[181.47,5.5075],[181.43,374.6847619],[181.41,6.1182232]],[[181.54,3.2],[181.57,2.10183108],[181.58,11.0086],[181.6,6.17830637],[181.62,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055908175,[[181.47,3.03],[181.44,2.10183108],[181.43,370.14],[181.42,4.5447619],[181.4,219.48400445]],[[181.54,3.2],[181.55,2.10183108],[181.58,17.18690637],[181.61,9.26745956],[181.62,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055908467,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.41,4.5447619],[181.4,213.36578125]],[[181.57,6.17830637],[181.58,11.0086],[181.59,9.26745956],[181.62,2.10183108],[181.64,45.38421274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055908671,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.41,4.5447619],[181.4,213.36578125]],[[181.5,3.04],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.6,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055909172,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.41,4.5447619],[181.4,213.36578125]],[[181.5,3.04],[181.54,2.10183108],[181.58,17.18690637],[181.6,9.26745956],[181.64,33.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055909674,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.41,4.5447619],[181.4,213.36578125]],[[181.48,5.5073],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.6,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055909974,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.4,213.36578125]],[[181.48,5.5073],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.6,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055909975,[[181.47,3.03],[181.44,2.10183108],[181.43,473.8],[181.4,217.91054315],[181.38,6.1182232]],[[181.48,8.5473],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.59,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055910669,[[181.47,3.03],[181.44,7.61003108],[181.43,473.8],[181.4,217.91054315],[181.38,6.1182232]],[[181.48,8.5473],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.59,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055911376,[[181.47,3.03],[181.46,2.10183108],[181.43,473.8],[181.4,217.91054315],[181.38,6.1182232]],[[181.48,5.5073],[181.51,3.04],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055911572,[[181.47,3.03],[181.46,2.10183108],[181.43,473.8],[181.4,217.91054315],[181.38,6.1182232]],[[181.48,5.5073],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.73,5.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055911869,[[181.47,3.03],[181.46,2.10183108],[181.43,473.8],[181.4,217.91054315],[181.37,6.1182232]],[[181.48,8.5473],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.59,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055912074,[[181.47,3.03],[181.46,2.10183108],[181.44,5.5084],[181.43,473.8],[181.4,217.91054315]],[[181.48,8.5473],[181.54,2.10183108],[181.57,6.17830637],[181.58,11.0086],[181.59,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055912274,[[181.45,3.03],[181.43,475.90183108],[181.4,213.36578125],[181.38,4.5447619],[181.35,8.22005428]],[[181.46,8.5479],[181.52,2.10183108],[181.55,6.17830637],[181.57,9.26745956],[181.58,11.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055912477,[[181.45,3.03],[181.44,5.5084],[181.43,475.90183108],[181.4,213.36578125],[181.38,4.5447619]],[[181.51,3.04],[181.52,2.10183108],[181.55,6.17830637],[181.58,11.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055912478,[[181.45,3.03],[181.44,5.5084],[181.43,475.90183108],[181.4,213.36578125],[181.38,4.5447619]],[[181.51,3.04],[181.52,2.10183108],[181.55,6.17830637],[181.58,20.27605956],[181.62,18.62183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055912976,[[181.46,0.03793868],[181.45,3.03],[181.44,5.5084],[181.43,475.90183108],[181.4,213.36578125]],[[181.5,0.03752564],[181.51,3.04],[181.52,2.10183108],[181.55,6.17830637],[181.58,20.27605956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055913168,[[181.46,3.06793868],[181.43,481.41053108],[181.4,213.36578125],[181.34,11.0227],[181.33,9.1773348]],[[181.47,8.5478],[181.5,0.03752564],[181.52,2.10183108],[181.56,6.17830637],[181.58,20.27605956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055913975,[[181.46,3.06793868],[181.44,5.5085],[181.43,475.90183108],[181.4,213.36578125],[181.39,4.5447619]],[[181.47,8.5478],[181.5,0.03752564],[181.52,2.10183108],[181.56,6.17830637],[181.58,11.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055914474,[[181.46,3.06793868],[181.45,2.10183108],[181.43,473.8],[181.4,213.36578125],[181.39,4.5447619]],[[181.5,3.07752564],[181.57,6.17830637],[181.58,11.0086],[181.6,9.26745956],[181.64,519.22421274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055914671,[[181.49,3.03],[181.48,2.10183108],[181.46,0.03793868],[181.43,473.8],[181.41,4.5447619]],[[181.5,0.03752564],[181.52,3.04],[181.56,2.10183108],[181.58,11.0086],[181.59,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055914876,[[181.49,3.03],[181.48,2.10183108],[181.46,0.03793868],[181.43,473.8],[181.41,4.5447619]],[[181.5,0.03752564],[181.56,2.10183108],[181.58,11.0086],[181.59,6.17830637],[181.7,16.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055915173,[[181.49,3.03],[181.48,2.10183108],[181.47,5.5073],[181.46,0.03793868],[181.43,473.8]],[[181.5,8.58432564],[181.56,2.10183108],[181.58,11.0086],[181.59,6.17830637],[181.7,16.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055915375,[[181.5,3.03],[181.49,103.66],[181.48,2.10183108],[181.46,0.03793868],[181.44,2.10183108]],[[181.55,3.04],[181.61,6.17830637],[181.63,11.0058],[181.64,379.44745956],[181.68,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055915576,[[181.54,8.5354],[181.53,2.10183108],[181.49,103.66],[181.46,0.03793868],[181.45,4.5447619]],[[181.56,5.5048],[181.57,3.04],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055915877,[[181.55,5.13183108],[181.49,103.66],[181.46,4.5447619],[181.31,385.81555801],[180.96,61.0846257]],[[181.56,5.5048],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956],[181.71,30.95964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055916176,[[181.55,5.13183108],[181.49,103.66],[181.46,4.5447619],[181.31,385.81555801],[181.19,30.54231285]],[[181.56,8.5448],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956],[181.71,30.95964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055916780,[[181.55,5.13183108],[181.54,0.03699766],[181.52,5.5059],[181.49,103.66],[181.46,4.5447619]],[[181.56,8.5448],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956],[181.71,47.47964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055917276,[[181.55,3.03],[181.54,0.03699766],[181.53,2.10183108],[181.52,5.5059],[181.49,103.66]],[[181.56,8.5448],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956],[181.71,47.47964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055917871,[[181.55,3.03],[181.54,0.03699766],[181.5,5.5065],[181.49,103.66],[181.24,27.5728]],[[181.56,8.5448],[181.63,17.18410637],[181.64,370.18],[181.66,9.26745956],[181.71,47.47964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055918077,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,103.66],[181.45,4.5447619]],[[181.55,8.5451],[181.6,2.10183108],[181.63,17.18410637],[181.65,9.26745956],[181.69,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055918381,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,103.66],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.62,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055919075,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,109.1667],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.62,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055919276,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,109.1667],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.62,8.28013745],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055919472,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,109.1667],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.62,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055919679,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,109.1667],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.61,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055920074,[[181.54,0.03699766],[181.51,3.03],[181.5,2.10183108],[181.49,109.1667],[181.44,6.64659298]],[[181.55,8.5451],[181.58,2.10183108],[181.62,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055920378,[[181.54,3.06699766],[181.52,2.10183108],[181.49,103.66],[181.45,4.5447619],[181.44,2.10183108]],[[181.55,8.5451],[181.61,2.10183108],[181.63,17.18410637],[181.65,9.26745956],[181.69,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055920576,[[181.54,0.03699766],[181.52,5.13183108],[181.49,103.66],[181.45,4.5447619],[181.44,2.10183108]],[[181.55,8.5451],[181.61,2.10183108],[181.63,17.18410637],[181.65,9.26745956],[181.69,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055920874,[[181.54,0.03699766],[181.52,5.13183108],[181.49,103.66],[181.44,6.64659298],[181.43,370.14]],[[181.55,8.5451],[181.61,2.10183108],[181.62,6.17830637],[181.63,11.0058],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055921377,[[181.54,3.06699766],[181.52,2.10183108],[181.49,103.66],[181.45,4.5447619],[181.44,2.10183108]],[[181.55,5.5051],[181.57,3.04],[181.61,2.10183108],[181.63,17.18410637],[181.65,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055921577,[[181.54,3.06699766],[181.52,2.10183108],[181.49,103.66],[181.46,4.5447619],[181.44,2.10183108]],[[181.55,5.5051],[181.57,3.04],[181.61,2.10183108],[181.63,17.18410637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055921972,[[181.54,5.16882874],[181.49,103.66],[181.46,4.5447619],[181.44,2.10183108],[180.96,61.0846257]],[[181.56,5.5049],[181.57,3.04],[181.61,2.10183108],[181.63,17.18410637],[181.66,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055922168,[[181.55,3.03],[181.54,2.13882874],[181.49,103.66],[181.46,4.5447619],[181.44,2.10183108]],[[181.62,3.04],[181.63,6.17830637],[181.66,9.26745956],[181.68,11.0028],[181.7,382.57661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055922373,[[181.57,2.10183108],[181.54,0.03699766],[181.53,2.10183108],[181.49,103.66],[181.47,4.5447619]],[[181.61,3.04],[181.65,6.17830637],[181.66,2.10183108],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055922574,[[181.59,3.03],[181.57,2.10183108],[181.56,5.5048],[181.54,0.03699766],[181.53,2.10183108]],[[181.6,5.5037],[181.61,3.04],[181.66,8.28013745],[181.68,20.27025956],[181.73,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055922878,[[181.59,3.03],[181.57,2.10183108],[181.56,5.5048],[181.53,2.10183108],[181.29,21.41378121]],[[181.6,5.5037],[181.62,3.04],[181.66,8.28013745],[181.68,20.27025956],[181.73,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055923073,[[181.59,3.03],[181.58,0.04087148],[181.57,2.10183108],[181.56,5.5048],[181.53,2.10183108]],[[181.6,8.5437],[181.66,8.28013745],[181.68,20.27025956],[181.73,12.35661274],[181.96,39.98624149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055923377,[[181.59,3.03],[181.58,0.04087148],[181.57,2.10183108],[181.55,5.505],[181.53,2.10183108]],[[181.6,8.5437],[181.66,8.28013745],[181.68,20.27025956],[181.73,12.35661274],[181.96,39.98624149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055924073,[[181.59,3.03],[181.58,0.04087148],[181.57,2.10183108],[181.55,5.505],[181.53,2.10183108]],[[181.6,8.5437],[181.66,2.10183108],[181.68,17.18110637],[181.7,379.48745956],[181.75,115.97661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055924279,[[181.59,3.03],[181.58,0.04087148],[181.57,2.10183108],[181.55,5.505],[181.49,108.2047619]],[[181.6,8.5437],[181.66,2.10183108],[181.67,6.17830637],[181.68,11.0028],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055924469,[[181.58,0.04087148],[181.57,5.13183108],[181.54,5.5054],[181.49,108.2047619]],[[181.59,5.5039],[181.6,3.04],[181.66,2.10183108],[181.67,6.17830637],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055924672,[[181.58,0.04087148],[181.53,5.13183108],[181.5,103.6],[181.48,4.5447619],[181.45,6.1182232]],[[181.59,8.5439],[181.62,2.10183108],[181.66,6.17830637],[181.68,20.27025956],[181.73,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055924877,[[181.58,7.148e-05],[181.53,3.03],[181.51,2.10183108],[181.49,103.6],[181.47,4.5447619]],[[181.59,8.5439],[181.6,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055925075,[[181.58,7.148e-05],[181.53,3.03],[181.51,7.60793108],[181.49,103.6],[181.47,4.5447619]],[[181.59,8.5439],[181.6,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055925277,[[181.58,7.148e-05],[181.54,3.03],[181.53,2.10183108],[181.49,103.6],[181.47,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055925478,[[181.58,7.148e-05],[181.54,3.03],[181.53,2.10183108],[181.49,103.6],[181.46,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055926179,[[181.58,7.148e-05],[181.54,3.03],[181.53,2.10183108],[181.52,5.5059],[181.49,103.6]],[[181.59,8.5439],[181.62,2.10183108],[181.64,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055926481,[[181.58,7.148e-05],[181.54,3.03],[181.53,2.10183108],[181.52,5.5059],[181.49,103.6]],[[181.59,8.5439],[181.62,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055928383,[[181.58,7.148e-05],[181.53,2.10183108],[181.52,5.5059],[181.49,103.6],[180.79,85.51847599]],[[181.59,8.5439],[181.62,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055928582,[[181.58,7.148e-05],[181.55,3.03],[181.53,2.10183108],[181.52,5.5059],[181.49,103.6]],[[181.59,8.5439],[181.62,2.10183108],[181.65,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055932390,[[181.58,7.148e-05],[181.53,3.03],[181.5,2.10183108],[181.44,8.22005428],[181.4,213.36578125]],[[181.59,8.5439],[181.6,2.10183108],[181.64,6.17830637],[181.67,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055932584,[[181.58,7.148e-05],[181.53,3.03],[181.5,2.10183108],[181.46,4.5447619],[181.45,103.56]],[[181.59,8.5439],[181.6,2.10183108],[181.64,6.17830637],[181.66,9.26745956],[181.68,11.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055932981,[[181.58,7.148e-05],[181.53,3.03],[181.5,7.60843108],[181.46,4.5447619],[181.45,103.56]],[[181.59,8.5439],[181.6,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.87,35.29861754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055933584,[[181.58,7.148e-05],[181.54,3.03],[181.5,7.60843108],[181.46,4.5447619],[181.45,103.56]],[[181.59,8.5439],[181.6,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.87,35.29861754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055933785,[[181.58,7.148e-05],[181.54,3.03],[181.51,5.5063],[181.5,2.10183108],[181.46,4.5447619]],[[181.59,8.5439],[181.6,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.87,35.29861754]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055934287,[[181.58,7.148e-05],[181.54,3.03],[181.51,5.5063],[181.5,2.10183108],[181.46,4.5447619]],[[181.59,8.5439],[181.6,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055934479,[[181.58,7.148e-05],[181.52,7.60783108],[181.46,4.5447619]],[[181.59,8.5439],[181.6,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055934686,[[181.58,7.148e-05],[181.56,3.03],[181.54,2.10183108],[181.46,4.5447619],[181.14,39.70500671]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055934997,[[181.58,7.148e-05],[181.56,3.03],[181.54,2.10183108],[181.46,4.5447619],[181.28,375.41378121]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055935486,[[181.58,7.148e-05],[181.56,3.03],[181.54,2.10183108],[181.52,5.5059],[181.46,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055935991,[[181.58,7.148e-05],[181.56,3.03],[181.53,5.5056],[181.52,2.10183108],[181.46,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.66,9.26745956],[181.75,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055936891,[[181.58,7.148e-05],[181.56,3.03],[181.53,5.5056],[181.52,2.10183108],[181.47,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.67,9.26745956],[181.71,18.60303108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055937192,[[181.58,7.148e-05],[181.56,3.03],[181.53,5.5056],[181.52,2.10183108],[181.47,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.67,9.26745956],[181.71,30.95964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055937392,[[181.58,3.03007148],[181.53,5.5056],[181.52,2.10183108],[181.47,4.5447619]],[[181.59,8.5439],[181.62,2.10183108],[181.64,17.18330637],[181.67,9.26745956],[181.71,30.95964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055937587,[[181.58,3.03007148],[181.54,7.60723108],[181.48,4.5447619],[181.46,6.1182232],[181.45,103.56]],[[181.59,8.5439],[181.64,13.10683108],[181.65,6.17830637],[181.68,9.26745956],[181.7,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055937890,[[181.58,3.03007148],[181.54,2.10183108],[181.48,4.5447619],[181.46,6.1182232],[181.45,103.56]],[[181.59,8.5439],[181.63,2.10183108],[181.64,11.005],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055938392,[[181.58,3.03007148],[181.54,2.10183108],[181.53,5.5056],[181.48,4.5447619],[181.46,6.1182232]],[[181.59,8.5439],[181.63,2.10183108],[181.64,11.005],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055938787,[[181.58,3.03007148],[181.54,2.10183108],[181.48,4.5447619],[181.46,6.1182232]],[[181.59,8.5439],[181.63,2.10183108],[181.64,11.005],[181.66,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055938994,[[181.58,3.03007148],[181.54,7.60703108],[181.49,4.5447619],[181.47,6.1182232],[181.44,11.27916588]],[[181.59,8.5439],[181.64,11.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055938995,[[181.58,3.03007148],[181.54,7.60703108],[181.49,4.5447619],[181.47,6.1182232],[181.44,11.27916588]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.69,9.26745956],[181.74,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055939391,[[181.58,3.03007148],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232],[181.44,11.27916588]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.69,9.26745956],[181.74,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055939995,[[181.58,3.03007148],[181.54,2.10183108],[181.5,4.5447619],[181.47,6.1182232],[181.45,112.7373348]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956],[181.74,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055940293,[[181.58,3.03007148],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232],[181.45,112.7373348]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956],[181.74,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055940894,[[181.58,3.03007148],[181.55,5.5051],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956],[181.74,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055941093,[[181.58,3.03007148],[181.55,5.5051],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.69,9.26745956],[181.7,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055941295,[[181.58,3.03007148],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232],[181.45,103.56]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.69,9.26745956],[181.7,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055942693,[[181.58,3.03007148],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232],[181.45,112.7373348]],[[181.59,8.5439],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956],[181.84,21.6240723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055942895,[[181.58,3.03007148],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232],[181.45,112.7373348]],[[181.59,5.5039],[181.61,3.15],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943097,[[181.58,3.03007148],[181.56,2.10183108],[181.53,5.5057],[181.49,4.5447619],[181.47,6.1182232]],[[181.59,8.6539],[181.6,0.03621891],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943301,[[181.58,7.148e-05],[181.55,3.2],[181.54,2.10183108],[181.49,4.5447619],[181.47,6.1182232]],[[181.59,5.5039],[181.6,0.03621891],[181.64,13.10683108],[181.67,6.17830637],[181.7,379.48745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943592,[[181.58,7.148e-05],[181.55,3.2],[181.54,2.10183108],[181.48,4.5447619],[181.45,109.6782232]],[[181.59,5.5039],[181.6,0.03621891],[181.64,13.10683108],[181.66,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943797,[[181.58,7.148e-05],[181.49,3.2],[181.47,4.5447619],[181.45,6.1182232],[181.43,370.14]],[[181.59,7.60573108],[181.6,0.03621891],[181.64,11.005],[181.65,6.17830637],[181.67,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943996,[[181.5,3.2],[181.47,2.10183108],[181.44,4.5447619],[181.43,473.64],[181.41,6.1182232]],[[181.59,7.60573108],[181.6,0.03621891],[181.64,11.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055943997,[[181.5,3.2],[181.47,2.10183108],[181.44,4.5447619],[181.43,473.64],[181.41,6.1182232]],[[181.51,5.5064],[181.59,7.60573108],[181.6,0.03621891],[181.62,2.10183108],[181.63,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055944188,[[181.5,3.2],[181.45,2.10183108],[181.43,473.64],[181.41,4.5447619],[181.39,6.1182232]],[[181.51,5.5064],[181.55,2.10183108],[181.59,5.5039],[181.6,0.03621891],[181.62,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055944189,[[181.5,3.2],[181.45,2.10183108],[181.43,473.64],[181.41,4.5447619],[181.39,6.1182232]],[[181.51,5.5064],[181.55,2.10183108],[181.59,5.5039],[181.6,6.21452528],[181.61,144.17247081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055944387,[[181.5,3.2],[181.45,2.10183108],[181.43,473.64],[181.41,4.5447619],[181.39,6.1182232]],[[181.51,5.5064],[181.52,3.15],[181.55,2.10183108],[181.59,11.68220637],[181.61,144.17247081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055944792,[[181.5,3.2],[181.47,2.10183108],[181.43,473.64],[181.41,4.5447619],[181.39,6.1182232]],[[181.51,5.5064],[181.52,3.15],[181.55,2.10183108],[181.59,11.68220637],[181.61,144.17247081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055945392,[[181.5,3.2],[181.47,2.10183108],[181.46,5.5076],[181.43,473.64],[181.41,4.5447619]],[[181.51,5.5064],[181.52,3.15],[181.55,2.10183108],[181.59,11.68220637],[181.61,144.17247081]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055945595,[[181.5,3.2],[181.49,2.10183108],[181.44,2.10183108],[181.43,478.1847619],[181.41,6.1182232]],[[181.56,3.15],[181.59,2.10183108],[181.61,150.35077718],[181.64,20.27265956],[181.66,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055945892,[[181.52,3.2],[181.51,2.10183108],[181.45,4.5447619],[181.44,2.10183108],[181.43,473.64]],[[181.56,3.15],[181.59,2.10183108],[181.61,144.17247081],[181.63,6.17830637],[181.64,11.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055946098,[[181.52,3.2],[181.51,2.10183108],[181.45,4.5447619],[181.44,2.10183108],[181.43,479.7582232]],[[181.55,0.03547795],[181.56,3.15],[181.61,146.27430189],[181.63,6.17830637],[181.64,11.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055946397,[[181.52,3.2],[181.51,2.10183108],[181.44,2.10183108],[181.43,473.64],[181.42,6.1182232]],[[181.55,0.03547795],[181.56,3.15],[181.61,146.27430189],[181.63,6.17830637],[181.64,11.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055946600,[[181.54,3.2],[181.53,2.10183108],[181.45,4.54267674],[181.44,2.10183108],[181.43,479.7582232]],[[181.55,0.03547795],[181.58,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055946999,[[181.54,3.2],[181.53,2.10183108],[181.46,4.54267674],[181.44,2.10183108],[181.43,479.7582232]],[[181.58,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637],[181.94,39.98624149]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055947296,[[181.54,3.2],[181.53,2.10183108],[181.46,4.54267674],[181.44,2.10183108],[181.43,479.7582232]],[[181.57,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637],[181.8,623.1320723]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055947688,[[181.54,3.2],[181.53,2.10183108],[181.52,5.5058],[181.46,4.54267674],[181.44,2.10183108]],[[181.56,5.505],[181.57,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055947892,[[181.54,3.2],[181.53,2.10183108],[181.52,5.5058],[181.46,4.54267674],[181.44,8.22005428]],[[181.56,5.505],[181.57,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055948089,[[181.54,3.2],[181.53,2.10183108],[181.46,4.54267674],[181.44,8.22005428]],[[181.58,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637],[181.71,47.47964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055948292,[[181.54,3.2],[181.53,2.10183108],[181.46,4.54267674],[181.44,8.22005428],[181.2,30.54231285]],[[181.58,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637],[181.71,47.47964382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055948491,[[181.56,3.2],[181.55,2.10183108],[181.46,4.54267674],[181.44,8.22005428],[181.2,30.54231285]],[[181.57,5.5046],[181.58,3.15],[181.61,144.17247081],[181.62,2.10183108],[181.64,17.18350637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055948697,[[181.56,3.2],[181.55,2.10183108],[181.47,4.54267674],[181.45,6.1182232],[181.44,2.10183108]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.65,6.17830637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055948895,[[181.56,3.2],[181.55,2.10183108],[181.49,4.54267674],[181.46,6.1182232],[181.44,11.27916588]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.67,6.17830637],[181.69,20.26955956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949090,[[181.56,3.2],[181.55,2.10183108],[181.54,5.5053],[181.49,4.54267674],[181.46,6.1182232]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.67,6.17830637],[181.69,20.26955956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949292,[[181.56,3.2],[181.55,2.10183108],[181.54,5.5053],[181.49,4.54267674],[181.47,6.1182232]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.69,20.26955956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949293,[[181.56,3.2],[181.55,2.10183108],[181.54,5.5053],[181.49,4.54267674],[181.47,6.1182232]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637],[181.69,11.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949492,[[181.56,3.2],[181.55,2.10183108],[181.49,4.54267674],[181.47,6.1182232]],[[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637],[181.69,11.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949493,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232]],[[181.59,5.504],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949691,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232],[181.0,66.6116257]],[[181.59,5.504],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055949899,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232],[181.43,490.16]],[[181.59,5.504],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055950897,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.46,6.1182232],[181.43,490.16]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055951097,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232],[181.43,490.16]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055951298,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.46,6.1182232],[181.43,490.16]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055951697,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.43,490.16]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055951698,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232],[181.43,490.16]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055951995,[[181.56,3.2],[181.55,7.60693108],[181.49,4.54267674],[181.47,6.1182232],[181.45,11.0161]],[[181.58,5.5043],[181.6,3.15],[181.61,144.17247081],[181.64,2.10183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055952196,[[181.58,3.2],[181.57,2.10183108],[181.49,4.54267674],[181.46,6.1182232],[181.45,11.0161]],[[181.59,5.504],[181.66,105.60183108],[181.68,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055952400,[[181.58,3.2],[181.57,2.10183108],[181.49,4.54267674],[181.46,6.1182232],[181.45,11.0161]],[[181.59,5.504],[181.61,3.15],[181.66,105.60183108],[181.68,6.17830637],[181.79,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055952601,[[181.58,3.2],[181.57,2.10183108],[181.55,5.5049],[181.49,4.54267674],[181.46,6.1182232]],[[181.59,5.504],[181.61,3.15],[181.66,105.60183108],[181.68,6.17830637],[181.79,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953099,[[181.58,3.2],[181.57,2.10183108],[181.53,2.10183108],[181.5,4.54267674],[181.47,6.1182232]],[[181.61,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953100,[[181.58,3.2],[181.57,2.10183108],[181.53,2.10183108],[181.5,4.54267674],[181.47,6.1182232]],[[181.6,5.5037],[181.61,3.15],[181.67,2.10183108],[181.69,17.18040637],[181.71,27.87049064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953302,[[181.59,5.30183108],[181.53,2.10183108],[181.5,4.54267674],[181.48,6.1182232],[181.44,16.52]],[[181.6,5.5037],[181.61,3.15],[181.67,2.10183108],[181.69,17.18040637],[181.7,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953497,[[181.59,5.30183108],[181.53,2.10183108],[181.51,4.54267674],[181.48,6.1182232],[181.46,9.1773348]],[[181.6,5.5037],[181.61,3.15],[181.67,2.10183108],[181.69,11.0021],[181.7,109.61830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953702,[[181.6,3.2],[181.59,2.10183108],[181.53,105.54183108],[181.52,4.54267674],[181.49,17.1320232]],[[181.65,3.15],[181.69,13.10393108],[181.7,103.44],[181.71,6.17830637],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055953998,[[181.62,3.2],[181.61,2.10183108],[181.53,105.54183108],[181.52,4.54267674],[181.49,17.1320232]],[[181.64,3.15],[181.69,13.10393108],[181.7,103.44],[181.71,6.17830637],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055954201,[[181.62,3.2],[181.61,2.10183108],[181.54,4.54267674],[181.53,105.54183108],[181.51,6.1182232]],[[181.7,103.44],[181.71,6.17830637],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055954202,[[181.62,3.2],[181.61,2.10183108],[181.54,4.54267674],[181.53,105.54183108],[181.51,6.1182232]],[[181.66,3.15],[181.7,103.44],[181.71,2.10183108],[181.72,370.1],[181.73,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055954401,[[181.62,3.2],[181.61,2.10183108],[181.53,110.08450782],[181.51,6.1182232],[181.49,11.0138]],[[181.69,3.15],[181.7,103.44],[181.71,2.10183108],[181.72,370.1],[181.73,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055954602,[[181.62,3.2],[181.61,2.10183108],[181.53,110.08450782],[181.51,6.1182232],[181.49,20.1911348]],[[181.69,3.15],[181.7,103.44],[181.71,2.10183108],[181.72,370.1],[181.73,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055955302,[[181.62,3.2],[181.61,2.10183108],[181.53,110.08450782],[181.51,6.1182232],[181.49,11.0138]],[[181.69,3.15],[181.7,103.44],[181.71,2.10183108],[181.72,370.1],[181.73,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055955901,[[181.62,3.2],[181.61,2.10183108],[181.59,5.5039],[181.53,110.08450782],[181.51,6.1182232]],[[181.63,5.5027],[181.69,3.15],[181.7,103.44],[181.71,2.10183108],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055956202,[[181.62,3.2],[181.61,2.10183108],[181.59,5.5039],[181.53,110.08450782],[181.51,6.1182232]],[[181.63,5.5027],[181.7,103.44],[181.71,2.10183108],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055956203,[[181.62,3.2],[181.61,2.10183108],[181.59,5.5039],[181.53,110.08450782],[181.51,6.1182232]],[[181.63,8.6527],[181.7,103.44],[181.71,2.10183108],[181.72,370.1],[183.32,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055956402,[[181.62,3.2],[181.61,2.10183108],[181.59,5.5039],[181.53,110.08450782],[181.51,6.1182232]],[[181.63,8.6527],[181.69,2.10183108],[181.7,103.44],[181.72,370.1],[183.32,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055956702,[[181.62,3.2],[181.61,2.10183108],[181.58,5.5041],[181.53,105.54183108],[181.52,4.54267674]],[[181.63,8.6527],[181.69,2.10183108],[181.7,103.44],[181.72,376.27830637],[181.74,20.26655956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055956902,[[181.62,3.2],[181.53,2.10183108],[181.52,4.54267674],[181.33,21.41378121],[181.29,27.5646]],[[181.63,8.6527],[181.69,2.10183108],[181.7,103.44],[181.71,6.17830637],[181.72,370.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055957103,[[181.58,3.2],[181.56,2.10183108],[181.51,103.42],[181.5,4.54267674],[181.47,6.1182232]],[[181.64,3.15],[181.65,2.10183108],[181.69,6.17830637],[181.7,103.44],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055957302,[[181.58,3.2],[181.56,2.10183108],[181.51,103.42],[181.5,4.54267674],[181.48,6.1182232]],[[181.64,3.15],[181.65,2.10183108],[181.69,6.17830637],[181.7,103.44],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055958008,[[181.58,5.30183108],[181.53,2.10183108],[181.51,103.42],[181.5,4.54267674],[181.48,6.1182232]],[[181.64,3.15],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055958307,[[181.59,3.2],[181.58,2.10183108],[181.53,2.10183108],[181.51,103.42],[181.5,4.54267674]],[[181.64,3.15],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44],[181.71,11.36929064]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055958499,[[181.59,3.2],[181.58,2.10183108],[181.57,5.5043],[181.53,2.10183108],[181.51,103.42]],[[181.61,5.5035],[181.63,3.15],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055958704,[[181.58,2.10183108],[181.57,5.5043],[181.53,2.10183108],[181.51,103.42],[181.18,39.70500671]],[[181.61,3.15],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44],[182.16,1965.1172946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055959004,[[181.6,3.2],[181.58,2.10183108],[181.57,5.5043],[181.53,2.10183108],[181.51,103.42]],[[181.61,3.15],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44],[182.16,1965.1172946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055959207,[[181.6,3.2],[181.58,2.10183108],[181.57,5.5043],[181.53,2.10183108],[181.51,103.42]],[[181.61,3.15],[181.67,2.10183108],[181.68,6.17830637],[181.7,103.44],[182.16,1965.1172946]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055959410,[[181.59,3.2],[181.58,2.10183108],[181.53,2.10183108],[181.51,103.42],[181.32,21.41378121]],[[181.6,8.6537],[181.67,2.10183108],[181.68,6.17830637],[181.7,103.44],[181.8,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055960208,[[181.59,3.2],[181.58,2.10183108],[181.53,2.10183108],[181.51,107.96267674],[181.37,15.29555801]],[[181.6,8.6537],[181.67,2.10183108],[181.68,6.17830637],[181.7,103.44],[181.75,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055960611,[[181.59,3.2],[181.58,2.10183108],[181.56,5.5048],[181.53,2.10183108],[181.51,107.96267674]],[[181.6,8.6537],[181.67,2.10183108],[181.68,6.17830637],[181.7,103.44],[181.75,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055960909,[[181.59,3.2],[181.58,2.10183108],[181.56,5.5048],[181.53,2.10183108],[181.51,107.96267674]],[[181.6,8.6537],[181.67,2.10183108],[181.69,6.17830637],[181.7,103.44],[181.76,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055961299,[[181.59,3.2],[181.56,2.10183108],[181.55,5.5051],[181.51,103.42],[181.5,4.54267674]],[[181.6,8.6537],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055961606,[[181.59,3.2],[181.56,2.10183108],[181.55,5.5051],[181.5,4.54267674],[181.45,25.6973348]],[[181.6,8.6537],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055961806,[[181.59,3.2],[181.56,2.10183108],[181.55,5.5051],[181.5,107.92267674],[181.45,25.6973348]],[[181.6,8.6537],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055963209,[[181.59,3.2],[181.56,7.60663108],[181.5,107.92267674],[181.45,25.6973348]],[[181.6,8.6537],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055963605,[[181.59,3.2],[181.56,7.60663108],[181.5,4.54267674],[181.45,25.6973348]],[[181.6,8.6537],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055963806,[[181.59,3.2],[181.56,7.60663108],[181.5,107.92267674],[181.47,6.1182232],[181.45,25.6973348]],[[181.6,8.6537],[181.65,2.10183108],[181.67,6.17830637],[181.7,123.70925956],[181.71,2.10183108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055964007,[[181.57,3.2],[181.56,2.10183108],[181.55,5.5051],[181.5,107.92267674],[181.47,6.1182232]],[[181.58,3.15],[181.59,5.5042],[181.65,2.10183108],[181.67,6.17830637],[181.7,123.70925956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055964208,[[181.57,3.2],[181.55,5.5051],[181.51,4.54267674],[181.5,103.38],[181.48,6.1182232]],[[181.58,3.15],[181.59,5.5042],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055964409,[[181.57,3.2],[181.56,2.10183108],[181.55,5.5051],[181.5,107.92267674],[181.48,6.1182232]],[[181.58,3.15],[181.59,5.5042],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055964608,[[181.57,3.2],[181.56,7.60673108],[181.5,107.92267674],[181.48,6.1182232]],[[181.58,3.15],[181.59,5.5042],[181.65,2.10183108],[181.68,6.17830637],[181.7,123.70925956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055964804,[[181.57,3.2],[181.5,4.54267674],[181.48,6.1182232],[181.45,9.1773348],[181.44,11.0169]],[[181.58,8.6543],[181.63,2.10183108],[181.66,11.0041],[181.68,6.17830637],[181.7,112.70745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965007,[[181.51,3.2],[181.48,2.10183108],[181.44,4.54267674],[181.42,6.1182232],[181.4,222.54311605]],[[181.58,3.15],[181.59,2.10183108],[181.62,2.10183108],[181.63,6.17830637],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965211,[[181.51,3.2],[181.49,375.5468],[181.48,2.10183108],[181.44,4.54267674],[181.43,103.38]],[[181.58,3.15],[181.59,2.10183108],[181.62,8.28013745],[181.64,9.26745956],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965412,[[181.51,3.2],[181.49,375.5468],[181.48,2.10183108],[181.44,4.54267674],[181.43,103.38]],[[181.53,5.506],[181.55,3.15],[181.59,2.10183108],[181.62,8.28013745],[181.64,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965609,[[181.53,5.5057],[181.51,3.2],[181.5,2.10183108],[181.49,370.04],[181.44,6.64450782]],[[181.62,6.17830637],[181.64,9.26745956],[181.65,11.0048],[181.72,386.62],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965911,[[181.54,3.2],[181.53,5.5057],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674]],[[181.62,6.17830637],[181.65,11.0048],[181.72,386.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055965912,[[181.54,3.2],[181.53,5.5057],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674]],[[181.57,3.15],[181.62,2.10183108],[181.65,17.18310637],[181.67,9.26745956],[181.71,35.12293108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055966115,[[181.54,3.2],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674],[181.34,370.5347]],[[181.56,5.5049],[181.57,3.15],[181.62,2.10183108],[181.65,17.18310637],[181.67,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055966317,[[181.54,3.2],[181.53,5.5057],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674]],[[181.56,5.5049],[181.57,3.15],[181.62,2.10183108],[181.65,17.18310637],[181.67,112.62745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055966615,[[181.54,3.2],[181.53,5.5057],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674]],[[181.56,5.5049],[181.57,3.15],[181.62,2.10183108],[181.64,6.17830637],[181.65,11.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055968312,[[181.54,3.2],[181.52,2.10183108],[181.49,370.04],[181.47,4.54267674],[181.43,114.3973]],[[181.64,6.17830637],[181.65,11.0048],[181.71,30.95954382]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055968511,[[181.57,3.13],[181.56,2.10183108],[181.49,374.58267674],[181.47,6.1182232],[181.44,11.27916588]],[[181.63,3.02],[181.64,2.10183108],[181.66,6.17830637],[181.69,9.26745956],[181.71,121.96293108]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055968717,[[181.57,3.13],[181.56,2.10183108],[181.53,2.10183108],[181.52,103.36],[181.5,4.54267674]],[[181.63,3.02],[181.66,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055969318,[[181.58,3.13],[181.57,2.10183108],[181.56,5.5047],[181.52,103.36],[181.49,374.58267674]],[[181.59,8.5242],[181.66,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055969618,[[181.58,3.13],[181.57,2.10183108],[181.56,5.5047],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.66,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055970121,[[181.58,3.13],[181.57,2.10183108],[181.56,5.5047],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.66,2.10183108],[181.67,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055970310,[[181.58,3.13],[181.57,2.10183108],[181.56,5.5047],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.66,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055971019,[[181.58,3.13],[181.57,2.10183108],[181.55,5.5051],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.66,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055971221,[[181.58,3.13],[181.57,2.10183108],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.64,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055971622,[[181.58,3.13],[181.57,2.10183108],[181.52,103.36],[181.5,4.54267674],[181.14,62.0]],[[181.59,8.5242],[181.64,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055971823,[[181.58,3.13],[181.57,2.10183108],[181.54,5.5053],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.64,2.10183108],[181.67,6.17830637],[181.69,9.26745956],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055972223,[[181.58,3.13],[181.57,2.10183108],[181.54,5.5053],[181.52,103.36],[181.5,4.54267674]],[[181.59,8.5242],[181.6,0.03602682],[181.64,2.10183108],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055974216,[[181.56,3.13],[181.55,2.10183108],[181.52,103.36],[181.49,374.58267674],[181.35,15.29555801]],[[181.59,3.02],[181.6,0.03602682],[181.64,2.10183108],[181.67,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055974417,[[181.56,3.13],[181.55,2.10183108],[181.52,103.36],[181.49,374.58267674],[181.44,11.27916588]],[[181.59,3.02],[181.6,0.03602682],[181.64,2.10183108],[181.66,6.17830637],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055974820,[[181.56,3.13],[181.55,2.10183108],[181.54,5.5054],[181.52,103.36],[181.49,374.58267674]],[[181.57,3.02],[181.58,5.5043],[181.6,0.03602682],[181.64,2.10183108],[181.66,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055975122,[[181.56,3.13],[181.55,2.10183108],[181.54,5.5054],[181.52,103.36],[181.49,374.58267674]],[[181.58,8.5243],[181.6,0.03602682],[181.64,2.10183108],[181.66,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055975323,[[181.56,3.13],[181.55,2.10183108],[181.54,5.5054],[181.52,103.36],[181.49,374.58267674]],[[181.58,8.5243],[181.6,0.03602682],[181.64,2.10183108],[181.66,6.17830637],[182.22,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055975524,[[181.58,3.13],[181.57,2.10183108],[181.53,2.10183108],[181.52,103.36],[181.5,4.54267674]],[[181.6,0.03602682],[181.62,3.02],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055975723,[[181.58,3.13],[181.57,2.10183108],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,0.03602682],[181.62,3.02],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055977026,[[181.58,3.13],[181.57,7.60633108],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,8.55982682],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055977324,[[181.58,3.13],[181.57,7.60633108],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,8.55982682],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956],[181.71,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055978326,[[181.59,2.10183108],[181.57,5.5045],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,8.55982682],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956],[181.71,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055978627,[[181.59,5.23183108],[181.57,5.5045],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,5.53982682],[181.62,3.02],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055979127,[[181.59,5.23183108],[181.57,5.5045],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,5.53982682],[181.67,2.10183108],[181.68,6.17830637],[181.7,20.26905956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055979326,[[181.59,5.23183108],[181.57,5.5045],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,5.53982682],[181.61,3.02],[181.67,2.10183108],[181.68,6.17830637],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055980117,[[181.59,5.23183108],[181.58,5.5042],[181.53,2.10183108],[181.52,103.36],[181.51,4.54267674]],[[181.6,0.03602682],[181.61,5.5034],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055980323,[[181.59,5.23183108],[181.53,2.10183108],[181.51,4.54267674],[181.49,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016],[181.71,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055981027,[[181.59,5.23183108],[181.58,0.04126868],[181.53,2.10183108],[181.51,4.54267674],[181.49,6.1182232]],[[181.6,3.05602682],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016],[181.71,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055981430,[[181.59,5.23183108],[181.58,0.04126868],[181.57,5.5044],[181.53,2.10183108],[181.51,4.54267674]],[[181.6,8.55962682],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016],[181.71,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055981831,[[181.59,5.23183108],[181.58,0.04126868],[181.57,5.5044],[181.53,2.10183108],[181.51,4.54267674]],[[181.6,5.53962682],[181.62,3.02],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055982033,[[181.59,5.23183108],[181.58,0.04126868],[181.57,5.5044],[181.53,2.10183108],[181.51,4.54267674]],[[181.6,5.53962682],[181.68,6.17830637],[181.69,2.10183108],[181.7,11.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055982328,[[181.58,0.04126868],[181.56,5.23183108],[181.49,4.54267674],[181.47,17.1332232],[181.44,11.27916588]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,17.18220637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055982828,[[181.58,0.04126868],[181.56,2.10183108],[181.54,5.5053],[181.5,4.54267674],[181.48,6.1182232]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055983132,[[181.58,0.04126868],[181.57,3.13],[181.56,2.10183108],[181.54,5.5053],[181.5,4.54267674]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055983532,[[181.58,0.04126868],[181.57,3.13],[181.56,2.10183108],[181.55,5.5051],[181.5,4.54267674]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055983726,[[181.58,3.17126868],[181.56,2.10183108],[181.55,5.5051],[181.5,4.54267674],[181.01,61.0846257]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055983933,[[181.58,3.17126868],[181.56,2.10183108],[181.5,4.54267674],[181.01,61.0846257]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055984228,[[181.58,3.17126868],[181.56,2.10183108],[181.49,4.54267674],[181.47,17.1332232],[181.23,30.54231285]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,11.0039],[181.67,6.17830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055984434,[[181.58,3.17126868],[181.56,2.10183108],[181.49,4.54267674],[181.47,17.1332232],[181.44,11.27916588]],[[181.59,8.5239],[181.6,0.03602682],[181.65,2.10183108],[181.66,17.18220637],[181.68,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055984736,[[181.58,2.14309976],[181.53,2.10183108],[181.5,4.54267674],[181.48,6.1182232],[181.47,11.015]],[[181.6,0.03602682],[181.63,3.02],[181.67,6.17830637],[181.68,2.10183108],[181.69,9.26745956]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055984934,[[181.59,3.13],[181.58,2.14309976],[181.53,2.10183108],[181.51,4.54267674],[181.49,6.1182232]],[[181.6,0.03602682],[181.63,3.02],[181.68,8.28013745],[181.7,9.26745956],[181.74,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055985141,[[181.59,3.13],[181.58,0.04126868],[181.5,4.54267674],[181.48,6.1182232],[181.43,16.52]],[[181.6,0.03602682],[181.61,3.02],[181.67,6.17830637],[181.7,9.26745956],[181.74,28.87661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055985432,[[181.59,3.13],[181.58,0.04126868],[181.5,4.54267674],[181.48,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.74,28.87661274],[182.24,73.82075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055985833,[[181.59,3.13],[181.58,0.04126868],[181.5,4.54267674],[181.48,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.74,28.87661274],[181.91,36.2666473]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055986132,[[181.59,3.13],[181.58,0.04126868],[181.51,4.54267674],[181.49,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.74,16.52],[181.75,12.35661274]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055986534,[[181.59,3.13],[181.58,0.04126868],[181.51,4.54267674],[181.49,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.75,12.35661274],[181.91,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055986736,[[181.59,3.13],[181.58,0.04126868],[181.51,4.54267674],[181.49,6.1182232],[181.43,16.52]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.91,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055987532,[[181.59,3.13],[181.58,0.04126868],[181.51,4.54267674],[181.49,6.1182232],[181.42,28.75644641]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.91,5.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055989436,[[181.59,3.13],[181.58,0.04126868],[181.51,4.54267674],[181.49,6.1182232],[181.47,9.1773348]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.79,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055989937,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.49,6.1182232],[181.47,9.1773348]],[[181.6,3.05602682],[181.68,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.8,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055990231,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.5,6.1182232],[181.47,9.1773348]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.8,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055990437,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.5,6.1182232],[181.47,9.1773348]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.79,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055990937,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.5,6.1182232],[181.48,9.1773348]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.75,28.87661274],[181.79,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055991335,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.5,6.1182232],[181.48,9.1773348]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.74,12.35661274],[181.75,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055991635,[[181.59,3.13],[181.58,0.04126868],[181.52,4.54267674],[181.5,6.1182232],[181.48,9.1773348]],[[181.6,3.05602682],[181.67,6.17830637],[181.7,9.26745956],[181.74,12.35661274],[181.78,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993139,[[181.58,0.04126868],[181.52,3.13],[181.5,4.54267674],[181.48,6.1182232],[181.45,9.1773348]],[[181.6,3.05602682],[181.65,6.17830637],[181.67,9.26745956],[181.72,28.87661274],[181.78,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993339,[[181.58,0.04126868],[181.52,3.13],[181.48,4.54267674],[181.46,6.1182232],[181.43,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.65,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993534,[[181.58,0.04126868],[181.54,3.13],[181.48,4.54267674],[181.45,6.1182232],[181.43,9.1773348]],[[181.6,3.05602682],[181.62,6.17830637],[181.65,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993732,[[181.58,0.04126868],[181.54,3.13],[181.49,4.54267674],[181.46,6.1182232],[181.44,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.66,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993933,[[181.58,0.04126868],[181.54,3.13],[181.46,6.1182232],[181.44,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.66,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055993934,[[181.58,0.04126868],[181.54,3.13],[181.48,4.54267674],[181.46,6.1182232],[181.43,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.65,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055995342,[[181.58,0.04126868],[181.54,3.13],[181.48,4.54267674],[181.46,6.1182232],[181.43,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.66,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055995541,[[181.58,0.04126868],[181.54,3.13],[181.48,4.56031625],[181.46,6.1182232],[181.44,9.1773348]],[[181.6,3.05602682],[181.63,6.17830637],[181.66,9.26745956],[181.7,28.87661274],[181.75,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055995938,[[181.58,0.04126868],[181.47,4.56031625],[181.44,6.1182232],[181.42,9.1773348],[181.38,16.52]],[[181.6,3.05602682],[181.62,6.17830637],[181.64,9.26745956],[181.69,28.87661274],[181.74,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055996139,[[181.49,3.13],[181.46,4.56031625],[181.44,6.1182232],[181.42,9.1773348],[181.38,16.52]],[[181.6,3.05602682],[181.61,6.17830637],[181.64,9.26745956],[181.68,28.87661274],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055996342,[[181.49,3.13],[181.46,4.56031625],[181.44,6.1182232],[181.41,9.1773348],[181.38,16.52]],[[181.6,3.05602682],[181.61,6.17830637],[181.64,9.26745956],[181.68,28.87661274],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055996548,[[181.49,3.13],[181.46,4.56031625],[181.44,6.1182232],[181.41,9.1773348],[181.38,16.52]],[[181.6,3.02],[181.61,6.17830637],[181.64,9.26745956],[181.68,28.87661274],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055997045,[[181.49,3.13],[181.46,4.56031625],[181.44,6.1182232],[181.41,9.1773348],[181.37,16.52]],[[181.6,3.02],[181.61,6.17830637],[181.64,9.26745956],[181.68,28.87661274],[181.73,15.44576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055997441,[[181.49,3.13],[181.46,4.56031625],[181.43,6.1182232],[181.41,9.1773348],[181.37,16.52]],[[181.56,0.04154283],[181.6,3.02],[181.61,6.17830637],[181.64,9.26745956],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055997648,[[181.49,3.13],[181.46,4.56031625],[181.43,6.1182232],[181.41,9.1773348],[181.37,16.52]],[[181.55,3.02],[181.56,0.04154283],[181.61,6.17830637],[181.64,9.26745956],[181.68,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055998144,[[181.49,3.13],[181.44,4.56031625],[181.42,6.1182232],[181.39,9.1773348],[181.35,28.75644641]],[[181.55,3.02],[181.56,0.04154283],[181.6,6.17830637],[181.62,9.26745956],[181.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055998346,[[181.49,3.13],[181.44,4.56031625],[181.41,6.1182232],[181.39,9.1773348],[181.35,16.52]],[[181.55,3.02],[181.56,0.04154283],[181.6,6.17830637],[181.62,9.26745956],[181.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055999343,[[181.49,3.13],[181.44,4.56031625],[181.41,6.1182232],[181.39,9.1773348],[181.35,16.52]],[[181.55,3.02],[181.56,0.04154283],[181.6,6.17830637],[181.63,9.26745956],[181.66,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1753055999845,[[181.49,3.13],[181.45,4.56031625],[181.43,6.1182232],[181.4,9.1773348],[181.37,16.52]],[[181.55,3.02],[181.56,0.04154283],[181.62,6.17830637],[181.64,9.26745956],[181.67,16.52]]]