{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752883200892,[[177.24,3.24],[177.23,4.70680576],[177.2,6.27574101],[177.18,9.41361152],[177.13,12.55148203]],[[177.34,3.22],[177.36,6.32420988],[177.39,9.48631482],[177.43,12.64841977],[177.46,372.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883201485,[[177.24,3.24],[177.22,4.70680576],[177.2,6.27574101],[177.18,9.41361152],[177.13,12.55148203]],[[177.34,3.22],[177.36,6.32420988],[177.38,9.48631482],[177.43,12.64841977],[177.46,372.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883202988,[[177.24,3.24],[177.23,4.70680576],[177.2,6.27574101],[177.18,9.41361152],[177.13,12.55148203]],[[177.34,3.22],[177.36,6.32420988],[177.39,9.48631482],[177.43,12.64841977],[177.46,372.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883203997,[[177.24,3.24],[177.23,10.34490576],[177.2,6.27574101],[177.18,9.41361152],[177.13,23.83448203]],[[177.3,5.6362],[177.34,3.22],[177.36,6.32420988],[177.39,20.75321482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883204198,[[177.24,3.24],[177.23,10.34490576],[177.2,6.27574101],[177.18,9.41361152],[177.13,23.83448203]],[[177.29,3.22],[177.3,5.6362],[177.36,6.32420988],[177.39,20.75321482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883204598,[[177.24,3.24],[177.23,5.6381],[177.21,4.70680576],[177.19,6.27574101],[177.17,9.41361152]],[[177.29,3.22],[177.3,5.6362],[177.35,6.32420988],[177.37,9.48631482],[177.39,11.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883204797,[[177.24,3.24],[177.23,5.6381],[177.21,4.70680576],[177.19,6.27574101],[177.17,9.41361152]],[[177.29,3.22],[177.34,5.6352],[177.35,6.32420988],[177.37,9.48631482],[177.45,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883205292,[[177.24,8.8779],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152],[177.13,115.543]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,390.1628],[177.47,136.96282471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883205494,[[177.25,3.0],[177.24,5.6379],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,390.1628],[177.46,388.73052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883205693,[[177.25,3.0],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152],[176.2,94.13611528]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,390.1628],[177.46,388.73052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883205898,[[177.25,3.0],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152],[177.13,115.403]],[[177.29,3.22],[177.32,5.6357],[177.35,6.32420988],[177.37,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883205899,[[177.25,3.0],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152],[177.13,115.403]],[[177.29,3.22],[177.32,5.6357],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883206100,[[177.25,3.0],[177.22,10.34530576],[177.19,6.27574101],[177.17,388.31361152],[177.13,11.283]],[[177.29,3.22],[177.32,5.6357],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883206400,[[177.25,3.0],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152],[177.13,23.83448203]],[[177.29,3.22],[177.3,5.6362],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883206601,[[177.25,3.0],[177.23,5.6382],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883206791,[[177.25,3.0],[177.23,5.6382],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828],[177.71,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883206994,[[177.25,3.0],[177.22,4.70680576],[177.19,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.32,5.6356],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883207302,[[177.25,3.0],[177.22,4.70680576],[177.2,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883207502,[[177.25,3.0],[177.22,4.70680576],[177.2,6.27574101],[177.17,388.31361152],[177.04,373.96509356]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883207691,[[177.25,3.0],[177.24,5.6378],[177.22,4.70680576],[177.2,6.27574101],[177.17,388.31361152]],[[177.29,3.22],[177.31,5.6361],[177.35,6.32420988],[177.37,9.48631482],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883208302,[[177.25,3.0],[177.22,4.70680576],[177.2,6.27574101],[177.17,388.31361152],[177.05,374.5705]],[[177.29,3.22],[177.34,6.32420988],[177.37,9.48631482],[177.41,12.64841977],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883208499,[[177.25,3.0],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152],[177.17,378.9]],[[177.29,3.22],[177.35,6.32420988],[177.38,9.48631482],[177.42,12.64841977],[177.45,407.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883208902,[[177.25,3.0],[177.24,5.638],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152]],[[177.29,3.22],[177.32,5.6356],[177.35,6.32420988],[177.38,9.48631482],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883209303,[[177.25,3.0],[177.24,5.638],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883209699,[[177.25,8.6377],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152],[176.45,100.4118563]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.42,12.64841977],[179.15,69.56630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883209901,[[177.26,3.0],[177.25,5.6377],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.42,12.64841977],[179.15,69.56630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883210309,[[177.26,3.0],[177.25,5.6377],[177.23,4.70680576],[177.21,6.27574101],[177.18,9.41361152]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.42,12.64841977],[177.64,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883210698,[[177.26,3.0],[177.23,10.34490576],[177.21,6.27574101],[177.18,9.41361152],[176.22,94.13611528]],[[177.29,3.22],[177.35,6.32420988],[177.37,9.48631482],[177.42,12.64841977],[177.64,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883210898,[[177.27,7.70680576],[176.22,94.13611528]],[[177.29,3.22],[177.64,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883210899,[[177.27,7.70680576],[177.24,6.27574101],[177.22,9.41361152],[177.17,391.45148203],[177.13,26.97235254]],[[177.29,3.22],[177.39,6.32420988],[177.41,9.48631482],[177.46,368.64841977],[177.47,121.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883211198,[[177.27,7.70680576],[177.24,11.91374101],[177.22,9.41361152],[177.17,391.45148203],[177.13,26.97235254]],[[177.29,3.22],[177.39,6.32420988],[177.41,9.48631482],[177.46,368.64841977],[177.47,121.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883211702,[[177.27,7.70680576],[177.24,11.91374101],[177.22,9.41361152],[177.17,391.45148203],[177.13,26.97235254]],[[177.29,3.22],[177.32,5.6355],[177.39,6.32420988],[177.41,9.48631482],[177.46,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883212399,[[177.28,3.0],[177.27,4.70680576],[177.25,6.27574101],[177.23,9.41361152],[177.18,12.55148203]],[[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[177.46,356.0],[177.47,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883212703,[[177.29,3.0],[177.28,4.70680576],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883212902,[[177.28,4.70680576],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203],[177.1,38.88509356]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883213103,[[177.3,3.0],[177.28,4.70680576],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883213302,[[177.29,3.0],[177.28,4.70680576],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883213698,[[177.28,4.70680576],[177.27,3.0],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883214003,[[177.28,4.70680576],[177.26,6.27574101],[177.25,5.6376],[177.24,9.41361152],[177.19,116.65148203]],[[177.31,3.22],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883214209,[[177.28,4.70680576],[177.27,3.0],[177.25,11.91334101],[177.23,9.41361152],[177.19,116.65148203]],[[177.31,3.22],[177.4,6.32420988],[177.43,9.48631482],[177.45,390.1628],[177.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883214503,[[177.28,7.70680576],[177.26,6.27574101],[177.25,5.6376],[177.24,9.41361152],[177.19,116.65148203]],[[177.31,3.22],[177.33,5.6354],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883214705,[[177.28,3.0],[177.27,4.70680576],[177.25,11.91334101],[177.23,9.41361152],[177.19,104.1]],[[177.31,3.22],[177.33,5.6354],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883215503,[[177.28,3.0],[177.27,4.70680576],[177.25,11.91334101],[177.23,9.41361152]],[[177.31,3.22],[177.32,5.6356],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883215704,[[177.27,4.70680576],[177.26,3.0],[177.25,6.27574101],[177.23,9.41361152],[177.19,104.08]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[177.59,5.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883215922,[[177.27,7.70680576],[177.25,6.27574101],[177.22,9.41361152],[177.19,104.08]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[177.59,5.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883216100,[[177.27,7.70680576],[177.25,6.27574101],[177.23,9.41361152],[177.19,104.08]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[177.59,5.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883216402,[[177.27,7.70680576],[177.25,11.91324101],[177.22,9.41361152],[177.19,104.08]],[[177.31,3.22],[177.32,5.6357],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883216705,[[177.27,7.70680576],[177.25,11.91324101],[177.23,9.41361152],[177.19,104.08],[175.69,75.30889222]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[183.31,142.29472242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883216899,[[177.27,7.70680576],[177.25,11.91324101],[177.23,9.41361152],[177.19,104.08],[176.37,109.82546782]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[183.31,142.29472242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883216900,[[177.27,7.70680576],[177.25,11.91324101],[177.23,9.41361152],[177.19,104.08],[176.37,109.82546782]],[[177.31,3.22],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[178.96,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883217105,[[177.27,7.70680576],[177.25,11.91324101],[177.22,9.41361152],[177.19,104.08],[176.37,109.82546782]],[[177.31,8.8558],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628],[178.96,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883217304,[[177.27,7.70680576],[177.25,11.91324101],[177.23,9.41361152],[177.19,104.08],[177.06,357.639]],[[177.3,3.22],[177.31,5.6358],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883217708,[[177.27,7.70680576],[177.26,5.6374],[177.25,6.27574101],[177.23,9.41361152],[177.19,104.08]],[[177.3,3.22],[177.31,5.6358],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883217906,[[177.28,3.0],[177.27,4.70680576],[177.26,5.6374],[177.25,6.27574101],[177.23,9.41361152]],[[177.3,3.22],[177.32,5.6356],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883219511,[[177.28,3.0],[177.27,10.34380576],[177.25,6.27574101],[177.23,9.41361152]],[[177.3,3.22],[177.32,5.6356],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883219806,[[177.28,3.0],[177.27,10.34380576],[177.25,6.27574101],[177.23,9.41361152],[175.89,1948.58]],[[177.3,3.22],[177.32,5.6356],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883220210,[[177.28,5.6365],[177.27,4.70680576],[177.25,6.27574101],[177.23,9.41361152],[177.17,390.1801]],[[177.3,3.22],[177.33,5.6353],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883220509,[[177.29,3.0],[177.27,4.70680576],[177.25,6.27574101],[177.23,9.41361152],[177.17,390.1801]],[[177.3,3.22],[177.33,5.6353],[177.4,6.32420988],[177.42,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883220703,[[177.29,3.0],[177.28,4.70680576],[177.26,6.27574101],[177.24,9.41361152],[177.19,116.63148203]],[[177.32,3.22],[177.35,5.6348],[177.41,6.32420988],[177.43,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883220908,[[177.31,3.0],[177.3,5.6359],[177.29,4.70680576],[177.26,6.27574101],[177.24,9.41361152]],[[177.32,3.22],[177.41,6.32420988],[177.44,9.48631482],[177.45,390.1628],[177.53,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883221109,[[177.31,3.0],[177.3,5.6359],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152]],[[177.32,3.22],[177.42,6.32420988],[177.44,9.48631482],[177.45,390.1628],[177.49,29.56841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883222010,[[177.31,3.0],[177.3,5.6359],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152]],[[177.32,3.22],[177.34,5.6349],[177.42,6.32420988],[177.44,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883222510,[[177.31,3.0],[177.3,5.6359],[177.29,4.70680576],[177.27,6.27574101]],[[177.32,3.22],[177.34,5.6349],[177.42,6.32420988],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883222511,[[177.31,3.0],[177.3,5.6359],[177.29,4.70680576],[177.27,6.27574101],[177.25,9.41361152]],[[177.32,3.22],[177.34,5.6349],[177.42,6.32420988],[177.45,399.64911482],[177.54,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883223710,[[177.31,3.0],[177.29,10.34320576],[177.27,6.27574101],[177.25,9.41361152]],[[177.32,3.22],[177.34,5.6349],[177.42,6.32420988],[177.45,399.64911482],[177.54,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883223905,[[177.3,3.0],[177.29,10.34320576],[177.27,6.27574101],[177.25,9.41361152]],[[177.32,3.22],[177.34,5.6349],[177.42,6.32420988],[177.45,399.64911482],[177.54,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883224406,[[177.3,3.01],[177.29,4.70680576],[177.27,6.27574101],[177.25,9.41361152]],[[177.32,3.22],[177.35,5.6346],[177.42,6.32420988],[177.45,399.64911482],[177.54,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883224611,[[177.3,3.01],[177.29,4.70680576],[177.27,6.27574101],[177.25,9.41361152],[177.1,22.559]],[[177.31,3.24],[177.35,5.6346],[177.42,6.32420988],[177.45,399.64911482],[177.54,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883224812,[[177.3,3.01],[177.29,4.70680576],[177.27,6.27574101],[177.25,9.41361152],[177.1,22.559]],[[177.31,3.24],[177.35,5.6346],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883225110,[[177.3,3.01],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152],[177.1,22.559]],[[177.31,3.24],[177.35,5.6346],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883225510,[[177.3,8.6461],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152],[177.1,22.559]],[[177.31,3.24],[177.35,5.6346],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883225910,[[177.3,5.6361],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152],[177.1,22.559]],[[177.34,3.24],[177.35,5.6346],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883226212,[[177.3,8.6461],[177.29,4.70680576],[177.27,6.27574101],[177.24,9.41361152],[177.1,374.559]],[[177.33,3.24],[177.34,5.6349],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883226511,[[177.3,8.6461],[177.27,6.27574101],[177.24,9.41361152],[177.1,374.559]],[[177.33,3.24],[177.34,5.6349],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883226713,[[177.3,8.6461],[177.29,4.71121138],[177.27,6.27574101],[177.24,9.41361152],[177.1,374.559]],[[177.33,3.24],[177.34,5.6349],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883228613,[[177.3,3.01],[177.29,10.34751138],[177.27,6.27574101],[177.24,9.41361152],[177.1,374.559]],[[177.33,3.24],[177.34,5.6349],[177.37,158.25588575],[177.42,6.32420988],[177.45,399.64911482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883228815,[[177.3,3.01],[177.29,5.6363],[177.28,4.71121138],[177.26,6.27574101],[177.24,9.41361152]],[[177.33,5.6353],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.45,390.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883229009,[[177.3,3.01],[177.29,5.6363],[177.28,4.71121138],[177.26,6.27574101],[177.24,9.41361152]],[[177.32,3.24],[177.33,5.6353],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883230313,[[177.28,13.35791138],[177.26,6.27574101],[177.24,9.41361152],[177.05,1623.7],[177.01,28.2263]],[[177.31,3.24],[177.32,5.6355],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883230509,[[177.28,13.35791138],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203],[177.1,390.88509356]],[[177.31,3.24],[177.32,5.6355],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883230709,[[177.29,3.01],[177.28,10.34791138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.87,2011.90209885],[178.17,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231008,[[177.29,8.6464],[177.28,4.71121138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.33,5.6354],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231208,[[177.29,8.6464],[177.28,4.71121138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.36,3.24],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231412,[[177.29,13.35761138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.36,3.24],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231604,[[177.29,13.35761138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231605,[[177.29,10.34761138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02]],[[177.33,5.6355],[177.37,158.25588575],[177.42,6.32420988],[177.44,9.48631482],[177.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883231907,[[177.28,10.34791138],[177.27,3.01],[177.26,6.27574101],[177.23,113.43361152],[177.14,15.68935254]],[[177.32,3.24],[177.37,158.25588575],[177.41,6.32420988],[177.44,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883232210,[[177.28,13.35791138],[177.26,6.27574101],[177.24,9.41361152],[177.23,104.02],[177.14,15.68935254]],[[177.32,3.24],[177.37,158.25588575],[177.41,6.32420988],[177.44,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883232410,[[177.28,7.72121138],[177.27,5.637],[177.26,6.27574101],[177.24,9.41361152],[177.21,104.0]],[[177.32,3.24],[177.37,158.25588575],[177.41,110.34420988],[177.44,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883232710,[[177.28,4.71121138],[177.27,8.647],[177.26,6.27574101],[177.23,9.41361152],[177.21,104.0]],[[177.32,3.24],[177.37,158.25588575],[177.41,110.34420988],[177.43,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883233407,[[177.28,4.71121138],[177.27,8.647],[177.26,6.27574101],[177.23,9.41361152],[177.21,104.0]],[[177.31,5.636],[177.37,158.25588575],[177.41,110.34420988],[177.43,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883233614,[[177.28,4.71121138],[177.27,8.647],[177.26,6.27574101],[177.23,9.41361152],[177.21,104.0]],[[177.3,3.24],[177.31,5.636],[177.37,158.25588575],[177.41,110.34420988],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883233925,[[177.25,7.72121138],[177.23,6.27574101],[177.21,9.41361152],[177.17,378.9],[177.16,12.55148203]],[[177.27,3.24],[177.37,158.25588575],[177.38,6.32420988],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883234111,[[177.24,7.72121138],[177.22,6.27574101],[177.2,9.41361152],[177.17,378.9],[177.15,12.55148203]],[[177.27,3.24],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859],[177.44,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883234312,[[177.24,7.72121138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9],[177.15,12.55148203]],[[177.27,3.24],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859],[177.44,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883234513,[[177.24,7.72121138],[177.23,5.6381],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.27,5.6373],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883235012,[[177.24,10.34921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9],[177.05,2003.30409356]],[[177.26,3.24],[177.27,5.6373],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883235213,[[177.25,3.01],[177.24,10.34921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.27,5.6373],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883235413,[[177.25,3.01],[177.24,10.34921138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.27,5.6373],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883235709,[[177.25,3.01],[177.24,10.34921138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883236106,[[177.25,3.01],[177.24,10.34921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883236709,[[177.24,10.34921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9],[176.58,87.86037426]],[[177.26,3.24],[177.27,5.6371],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883236914,[[177.24,13.35921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9],[176.58,87.86037426]],[[177.26,3.24],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883237512,[[177.25,3.01],[177.24,10.34921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883238114,[[177.24,13.35921138],[177.22,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883238413,[[177.24,13.35921138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9],[177.05,1645.66509356]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883238815,[[177.24,13.35921138],[177.21,6.27574101],[177.19,9.41361152],[177.17,378.9],[177.1,15.68935254]],[[177.26,3.24],[177.27,5.6371],[177.37,164.58009563],[177.4,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883239016,[[177.24,5.638],[177.23,7.72121138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.27,5.6371],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883239616,[[177.24,5.638],[177.23,7.72121138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883239815,[[177.25,5.6377],[177.23,7.72121138],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883240620,[[177.25,5.6377],[177.23,3.01],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883240818,[[177.25,5.6377],[177.23,7.71747113],[177.21,6.27574101],[177.19,113.41361152],[177.17,378.9]],[[177.26,3.24],[177.28,5.6369],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883241219,[[177.25,5.6377],[177.24,3.01],[177.23,4.70747113],[177.21,6.27574101],[177.19,113.41361152]],[[177.26,3.24],[177.29,5.6366],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883241419,[[177.25,5.6377],[177.23,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.09,32.60935254]],[[177.26,3.24],[177.29,5.6366],[177.37,164.58009563],[177.39,9.48631482],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883241618,[[177.25,8.6477],[177.24,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.09,32.60935254]],[[177.26,3.24],[177.29,5.6366],[177.37,158.25588575],[177.38,6.32420988],[177.41,115.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883241619,[[177.25,8.6477],[177.24,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.09,32.60935254]],[[177.26,3.24],[177.29,5.6366],[177.37,158.25588575],[177.38,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883241917,[[177.25,8.6477],[177.24,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.1,15.68935254]],[[177.26,3.24],[177.29,5.6366],[177.37,158.25588575],[177.38,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883243726,[[177.25,8.6477],[177.24,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.1,15.68935254]],[[177.26,3.24],[177.28,5.6368],[177.37,158.25588575],[177.38,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883244020,[[177.24,8.648],[177.23,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.1,15.68935254]],[[177.26,3.24],[177.37,164.58009563],[177.4,9.48631482],[177.44,12.64841977],[177.45,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883244214,[[177.24,8.648],[177.23,4.70747113],[177.21,6.27574101],[177.19,113.41361152],[177.09,32.60935254]],[[177.26,3.24],[177.37,164.58009563],[177.4,9.48631482],[177.44,12.64841977],[177.45,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883244418,[[177.24,5.638],[177.23,7.71747113],[177.21,6.27574101],[177.19,104.0],[177.18,9.41361152]],[[177.26,3.24],[177.27,5.6371],[177.37,164.58009563],[177.4,9.48631482],[177.44,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883244729,[[177.23,4.70747113],[177.21,9.28574101],[177.18,9.41361152],[177.09,15.68935254],[177.07,16.92]],[[177.26,3.24],[177.37,175.84839563],[177.4,9.48631482],[177.41,104.02],[177.44,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883245022,[[177.2,7.71747113],[177.17,489.15574101],[177.15,9.41361152],[177.11,12.55148203],[177.06,15.68935254]],[[177.26,3.24],[177.34,6.32420988],[177.36,9.48631482],[177.37,169.52418575],[177.41,116.66841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883245412,[[177.2,3.01],[177.19,4.70747113],[177.17,489.15574101],[177.15,9.41361152],[177.1,12.55148203]],[[177.26,3.24],[177.34,6.32420988],[177.37,179.01050057],[177.41,116.66841977],[177.45,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883245613,[[177.2,3.01],[177.19,4.70747113],[177.17,489.15574101],[177.15,9.41361152],[177.1,12.55148203]],[[177.25,5.6378],[177.26,3.24],[177.34,6.32420988],[177.37,179.01050057],[177.41,116.66841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883245820,[[177.22,3.01],[177.19,4.70747113],[177.17,489.15574101],[177.15,9.41361152],[177.1,12.55148203]],[[177.24,3.24],[177.34,6.32420988],[177.37,179.01050057],[177.41,116.66841977],[178.1,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883246017,[[177.21,4.70747113],[177.2,3.01],[177.19,6.27574101],[177.17,482.88],[177.16,9.41361152]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883246214,[[177.24,5.6378],[177.22,3.01],[177.21,4.70747113],[177.19,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883246421,[[177.24,5.6378],[177.21,4.70747113],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883246422,[[177.24,5.6378],[177.23,3.01],[177.21,4.70747113],[177.18,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883246825,[[177.24,5.6378],[177.22,3.01],[177.21,4.70747113],[177.18,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883247724,[[177.23,5.6382],[177.22,3.01],[177.21,4.70747113],[177.18,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883247923,[[177.23,5.6382],[177.22,3.01],[177.2,4.70747113],[177.18,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883248227,[[177.22,8.6486],[177.2,4.70747113],[177.18,6.27574101],[177.17,482.88]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883248523,[[177.22,5.6386],[177.2,7.71747113],[177.18,6.27574101],[177.17,482.88],[177.15,9.41361152]],[[177.33,3.24],[177.36,110.30420988],[177.37,169.52418575],[177.38,9.48631482],[177.43,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883248714,[[177.22,5.6386],[177.2,3.01],[177.19,4.70747113],[177.17,489.15574101],[177.14,9.41361152]],[[177.33,3.24],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.42,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883249420,[[177.21,5.6389],[177.2,3.01],[177.19,4.70747113],[177.17,489.15574101],[177.14,9.41361152]],[[177.24,3.24],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.42,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883249726,[[177.21,8.6489],[177.18,4.70747113],[177.17,482.88],[177.16,6.27574101],[177.14,9.41361152]],[[177.24,3.24],[177.34,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.41,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883250225,[[177.21,8.6489],[177.18,4.70747113],[177.17,482.88],[177.16,6.27574101],[177.14,9.41361152]],[[177.24,5.6383],[177.34,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.41,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883250438,[[177.22,5.6386],[177.21,3.01],[177.18,4.70747113],[177.17,482.88],[177.16,6.27574101]],[[177.23,3.24],[177.34,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.41,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883250623,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.88],[177.16,6.27574101],[177.04,32.62215254]],[[177.23,3.24],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.42,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883251328,[[177.22,8.6486],[177.18,4.70747113],[177.17,378.9],[177.16,6.27574101],[177.14,133.74723271]],[[177.23,3.24],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.42,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883251528,[[177.22,5.6386],[177.21,3.01],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101]],[[177.23,3.24],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057],[177.42,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883251826,[[177.22,5.6386],[177.21,3.01],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101]],[[177.23,3.24],[177.25,5.6378],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883252125,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[176.4,100.4118563]],[[177.23,3.24],[177.25,5.6378],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883252420,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.0,357.639]],[[177.23,3.24],[177.25,5.6378],[177.35,6.32420988],[177.36,103.98],[177.37,179.01050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883252621,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,143.16084423]],[[177.23,3.24],[177.26,5.6374],[177.35,6.32420988],[177.36,103.98],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883252821,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,143.16084423]],[[177.23,3.24],[177.35,110.28420988],[177.37,169.52418575],[177.56,28.1513],[177.59,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883253021,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,143.16084423]],[[177.23,3.24],[177.27,5.6373],[177.35,110.28420988],[177.37,169.52418575],[177.56,28.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883253626,[[177.22,8.6486],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,143.16084423]],[[177.23,3.24],[177.26,5.6374],[177.35,110.28420988],[177.37,169.52418575],[177.51,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883254027,[[177.21,8.6489],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.24],[177.35,110.28420988],[177.37,179.01050057],[177.51,39.04473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883254227,[[177.19,3.01],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.24],[177.25,5.6378],[177.35,110.28420988],[177.37,179.01050057],[177.51,39.04473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883254429,[[177.19,3.01],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.24],[177.35,110.28420988],[177.37,169.52418575],[177.38,9.48631482],[177.51,39.04473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883254629,[[177.19,3.01],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.26,5.6376],[177.35,110.28420988],[177.37,169.52418575],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883255330,[[177.19,3.01],[177.17,487.56747113],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.26,5.6376],[177.35,110.28420988],[177.37,169.52418575],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883255832,[[177.22,5.6387],[177.19,3.01],[177.17,487.56747113],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.26,5.6376],[177.35,110.28420988],[177.37,169.52418575],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883256028,[[177.22,8.9287],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883256527,[[177.22,8.9287],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6373],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883256735,[[177.22,8.9287],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6373],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883257330,[[177.22,8.9287],[177.18,4.70747113],[177.17,482.86],[177.16,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6373],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883257532,[[177.22,8.9287],[177.18,4.70747113],[177.17,482.86],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6373],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883258136,[[177.22,8.9287],[177.18,4.70747113],[177.17,103.96],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6373],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883258431,[[177.22,8.9287],[177.18,4.70747113],[177.17,103.96],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.26,5.6375],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883260439,[[177.22,8.9287],[177.18,4.70747113],[177.17,103.96],[177.15,6.27574101],[177.14,133.74723271]],[[177.23,3.27],[177.27,5.6372],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883260630,[[177.22,8.9287],[177.18,4.70747113],[177.15,6.27574101],[177.14,133.74723271],[177.01,28.2263]],[[177.23,3.27],[177.35,103.96],[177.36,6.32420988],[177.37,169.52418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883260836,[[177.21,5.6389],[177.2,3.29],[177.17,4.70747113],[177.16,103.94],[177.15,6.27574101]],[[177.23,3.27],[177.35,110.28420988],[177.37,179.01050057],[177.42,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883261136,[[177.21,5.6389],[177.2,3.29],[177.17,4.70747113],[177.16,103.94],[177.15,6.27574101]],[[177.23,3.27],[177.35,110.28420988],[177.37,179.01050057],[177.42,368.64841977],[177.51,39.04473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883261539,[[177.21,5.6389],[177.2,3.29],[177.17,4.70747113],[177.16,103.94],[177.15,6.27574101]],[[177.23,3.27],[177.25,5.6378],[177.35,110.28420988],[177.37,169.52418575],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883261740,[[177.2,3.29],[177.16,108.64747113],[177.14,140.02297372],[177.07,12.55148203],[176.99,22.584]],[[177.23,3.27],[177.25,5.6378],[177.35,110.28420988],[177.37,179.01050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883261938,[[177.17,107.23],[177.16,4.70747113],[177.14,140.02297372],[177.07,12.55148203],[177.04,33.8528]],[[177.23,3.27],[177.35,110.28420988],[177.37,179.01050057],[177.46,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883262138,[[177.2,5.639],[177.18,3.29],[177.17,103.94],[177.16,4.70747113],[177.14,140.02297372]],[[177.23,3.27],[177.24,5.6382],[177.35,110.28420988],[177.37,179.01050057],[177.46,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883262440,[[177.2,8.929],[177.17,103.94],[177.16,4.70747113],[177.14,140.02297372]],[[177.23,3.27],[177.24,5.6382],[177.35,110.28420988],[177.37,179.01050057],[177.46,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883262947,[[177.2,8.929],[177.17,103.94],[177.16,4.70747113],[177.14,140.02297372],[176.98,1857.03128371]],[[177.23,3.27],[177.24,5.6382],[177.35,110.28420988],[177.36,379.0],[177.37,179.01050057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883263240,[[177.16,7.99747113],[177.14,6.27574101],[177.12,9.41361152],[177.06,11.2869],[177.01,16.92]],[[177.22,3.27],[177.35,127.20420988],[177.36,379.0],[177.37,167.74220057],[177.4,16.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883263441,[[177.16,3.29],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.1,9.41361152]],[[177.22,3.27],[177.33,6.32420988],[177.35,120.88],[177.36,388.48631482],[177.37,158.25588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883263641,[[177.16,3.29],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.11,388.41361152]],[[177.22,3.27],[177.34,6.32420988],[177.35,120.88],[177.36,388.48631482],[177.37,158.25588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883263943,[[177.17,3.29],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.11,388.41361152]],[[177.19,3.27],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88],[177.36,388.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883264335,[[177.17,8.93],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.11,379.0]],[[177.19,3.27],[177.21,5.6392],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883264739,[[177.17,8.93],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.11,379.0]],[[177.19,3.27],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883264940,[[177.17,8.93],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[177.11,379.0]],[[177.19,3.27],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88],[177.7,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883265243,[[177.17,3.29],[177.16,5.6405],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94]],[[177.19,3.27],[177.2,5.6395],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883265451,[[177.16,5.6405],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[176.9,31.37870509]],[[177.19,3.27],[177.2,5.6395],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883266040,[[177.17,3.29],[177.16,5.6405],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94]],[[177.19,3.27],[177.2,5.6395],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883266241,[[177.16,8.9305],[177.15,4.70747113],[177.13,6.27574101],[177.12,103.94],[176.94,357.642]],[[177.19,3.27],[177.2,5.6395],[177.31,11.2719],[177.34,6.32420988],[177.35,120.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883266840,[[177.15,4.70747113],[177.14,3.29],[177.12,110.21574101],[177.06,11.2869],[177.05,12.55148203]],[[177.18,3.27],[177.31,11.2719],[177.33,6.32420988],[177.34,16.92],[177.35,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883267048,[[177.14,4.70747113],[177.13,3.29],[177.12,103.94],[177.11,385.27574101],[177.09,9.41361152]],[[177.18,3.27],[177.31,11.2719],[177.33,23.24420988],[177.35,113.44631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883267241,[[177.14,4.70747113],[177.12,103.94],[177.11,385.27574101],[177.09,9.41361152]],[[177.18,3.27],[177.31,11.2719],[177.33,23.24420988],[177.35,113.44631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883267242,[[177.15,3.29],[177.14,4.70747113],[177.12,103.94],[177.11,385.27574101],[177.09,9.41361152]],[[177.18,3.27],[177.31,11.2719],[177.33,23.24420988],[177.35,113.44631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883267444,[[177.15,8.9309],[177.14,4.70747113],[177.12,110.21574101],[177.11,379.0],[177.09,9.41361152]],[[177.18,3.27],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0],[177.35,113.44631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883267641,[[177.15,8.9309],[177.14,4.70747113],[177.12,110.21574101],[177.11,379.0],[177.1,9.41361152]],[[177.18,3.27],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0],[177.35,113.44631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883268042,[[177.14,13.63857113],[177.12,110.21574101],[177.11,379.0],[177.09,9.41361152],[176.89,31.37870509]],[[177.18,8.9101],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0],[177.35,113.44631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883268238,[[177.14,10.34857113],[177.12,110.21574101],[177.11,379.0],[177.09,9.41361152],[176.89,31.37870509]],[[177.17,3.27],[177.18,5.6401],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883268440,[[177.15,3.29],[177.14,10.34857113],[177.12,110.21574101],[177.11,379.0],[177.09,9.41361152]],[[177.17,3.27],[177.18,5.6401],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883269144,[[177.14,10.34857113],[177.12,6.27574101],[177.11,379.0],[177.09,9.41361152],[176.24,109.82546782]],[[177.17,3.27],[177.18,5.6401],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883269337,[[177.14,10.34857113],[177.12,3.29],[177.11,489.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.16,3.27],[177.17,5.6403],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883269541,[[177.14,4.70747113],[177.13,5.6415],[177.12,3.29],[177.11,489.21574101],[177.09,9.41361152]],[[177.16,3.27],[177.17,5.6403],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883270042,[[177.14,4.70747113],[177.13,8.9315],[177.11,489.21574101],[177.09,9.41361152]],[[177.16,3.27],[177.17,5.6403],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883270344,[[177.14,4.70747113],[177.13,8.9315],[177.11,489.21574101],[177.09,9.41361152],[177.05,12.55148203]],[[177.16,3.27],[177.17,5.6403],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883270639,[[177.13,8.9315],[177.11,489.21574101],[177.09,9.41361152],[177.05,12.55148203]],[[177.16,3.27],[177.17,5.6403],[177.31,11.2719],[177.33,23.24420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883270640,[[177.13,4.70747113],[177.12,3.29],[177.11,489.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.15,3.27],[177.16,5.6406],[177.31,28.1919],[177.32,6.32420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883270845,[[177.13,4.70747113],[177.12,3.29],[177.11,110.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.15,3.27],[177.16,5.6406],[177.31,28.1919],[177.32,6.32420988],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883271045,[[177.13,3.29],[177.11,103.94],[177.1,4.70747113],[177.08,6.27574101],[177.05,9.41361152]],[[177.15,3.27],[177.16,5.6406],[177.29,6.32420988],[177.31,37.67821482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883271245,[[177.13,3.29],[177.11,103.94],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152]],[[177.15,3.27],[177.16,5.6406],[177.29,6.32420988],[177.31,37.67821482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883271448,[[177.13,8.9312],[177.11,103.94],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152]],[[177.15,3.27],[177.17,5.6403],[177.29,6.32420988],[177.31,37.67821482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883271942,[[177.14,3.29],[177.13,5.6412],[177.11,103.94],[177.1,4.70747113],[177.07,6.27574101]],[[177.15,3.27],[177.17,5.6403],[177.29,6.32420988],[177.31,37.67821482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883272146,[[177.14,8.9312],[177.11,103.94],[177.1,4.70747113],[177.07,6.27574101]],[[177.15,3.27],[177.17,5.6403],[177.29,6.32420988],[177.31,37.67821482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883272346,[[177.14,8.9312],[177.11,103.94],[177.1,4.70747113],[177.08,6.27574101],[176.49,516.80068883]],[[177.15,3.27],[177.17,5.6403],[177.29,6.32420988],[177.31,28.1919],[177.32,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883272647,[[177.14,8.9312],[177.13,4.70747113],[177.11,110.21574101],[177.08,9.41361152],[177.04,12.55148203]],[[177.15,3.27],[177.17,5.6403],[177.31,28.1919],[177.32,6.32420988],[177.35,113.44631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883272838,[[177.14,8.9312],[177.13,4.70747113],[177.11,110.21574101],[177.08,9.41361152],[177.04,12.55148203]],[[177.15,3.27],[177.2,5.6395],[177.31,28.1919],[177.32,6.32420988],[177.35,113.44631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883273150,[[177.15,3.29],[177.13,4.70747113],[177.11,110.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.3,3.27],[177.31,132.1319],[177.33,6.32420988],[177.35,9.48631482],[177.4,29.54791977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883273352,[[177.15,3.29],[177.14,4.70747113],[177.11,110.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.3,3.27],[177.31,132.1319],[177.33,6.32420988],[177.35,9.48631482],[177.4,29.54791977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883273647,[[177.15,3.29],[177.13,4.70747113],[177.11,110.21574101],[177.09,9.41361152],[177.04,12.55148203]],[[177.3,3.27],[177.31,132.1319],[177.33,6.32420988],[177.35,9.48631482],[177.4,29.54791977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883273843,[[177.16,8.9304],[177.11,108.64747113],[177.09,6.27574101],[177.07,9.41361152],[177.02,12.55148203]],[[177.2,3.27],[177.21,5.6391],[177.31,138.45610988],[177.33,9.48631482],[177.37,170.90430552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883274048,[[177.12,3.29],[177.11,108.64747113],[177.09,6.27574101],[177.07,9.41361152],[177.05,11.2877]],[[177.2,3.27],[177.31,17.59610988],[177.33,9.48631482],[177.34,372.92],[177.37,170.90430552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883274350,[[177.19,5.6396],[177.13,4.70747113],[177.11,110.21574101],[177.08,9.41361152],[177.05,11.2877]],[[177.2,3.27],[177.23,5.6384],[177.31,11.2719],[177.32,6.32420988],[177.33,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883274546,[[177.19,5.6396],[177.18,3.29],[177.13,4.70747113],[177.11,110.21574101],[177.08,9.41361152]],[[177.2,3.27],[177.23,5.6384],[177.31,11.2719],[177.32,6.32420988],[177.33,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883275549,[[177.19,5.6396],[177.18,3.29],[177.13,4.70747113],[177.11,110.21574101],[177.09,9.41361152]],[[177.2,3.27],[177.23,5.6384],[177.31,11.2719],[177.32,6.32420988],[177.33,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883275741,[[177.18,8.9298],[177.13,4.70747113],[177.11,110.21574101],[177.09,9.41361152]],[[177.2,3.27],[177.23,5.6384],[177.31,11.2719],[177.32,6.32420988],[177.33,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883275943,[[177.12,4.70747113],[177.11,103.94],[177.09,6.27574101],[177.07,9.41361152],[177.02,12.55148203]],[[177.2,3.27],[177.31,11.2719],[177.33,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883275944,[[177.12,4.70747113],[177.11,103.94],[177.09,6.27574101],[177.07,9.41361152],[177.02,12.55148203]],[[177.2,3.27],[177.3,6.32420988],[177.31,115.1919],[177.33,26.40631482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883276144,[[177.13,3.29],[177.11,108.64747113],[177.09,6.27574101],[177.07,9.41361152],[177.02,12.55148203]],[[177.2,3.27],[177.25,0.98228777],[177.3,6.32420988],[177.31,115.1919],[177.32,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883276946,[[177.16,5.6405],[177.13,3.29],[177.11,108.64747113],[177.09,6.27574101],[177.07,9.41361152]],[[177.19,3.27],[177.2,5.6393],[177.25,0.98228777],[177.3,6.32420988],[177.31,115.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883277146,[[177.16,5.6405],[177.14,3.29],[177.11,108.64747113],[177.09,6.27574101],[177.07,9.41361152]],[[177.19,3.27],[177.2,5.6393],[177.25,0.98228777],[177.3,6.32420988],[177.31,115.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883277746,[[177.15,3.29],[177.11,4.70747113],[177.09,6.27574101],[177.07,9.41361152]],[[177.19,8.9096],[177.25,0.98228777],[177.3,6.32420988],[177.31,115.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883277947,[[177.13,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152],[176.98,1829.42419015]],[[177.18,3.27],[177.19,5.6396],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883278151,[[177.14,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152],[176.98,1829.42419015]],[[177.18,3.27],[177.19,5.6396],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883278546,[[177.16,5.6404],[177.14,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.19,5.6396],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883278747,[[177.14,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152],[176.93,21.96509356]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883279651,[[177.15,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152],[176.93,21.96509356]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883279848,[[177.17,5.6402],[177.15,3.29],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883281148,[[177.17,5.6402],[177.15,3.29],[177.11,108.62747113],[177.08,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.67821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883283955,[[177.17,8.9302],[177.11,108.62747113],[177.08,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883284153,[[177.17,8.9302],[177.13,4.70747113],[177.11,110.19574101],[177.08,9.41361152],[177.04,12.55148203]],[[177.18,3.27],[177.25,0.98228777],[177.31,17.59610988],[177.32,103.9],[177.34,365.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883284345,[[177.17,5.6402],[177.13,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.08,9.41361152]],[[177.18,3.27],[177.25,0.98228777],[177.31,17.59610988],[177.32,103.9],[177.33,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883284546,[[177.17,5.6402],[177.16,3.25],[177.13,4.70747113],[177.11,103.92],[177.1,6.27574101]],[[177.18,3.27],[177.25,0.98228777],[177.31,17.59610988],[177.32,103.9],[177.33,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883285152,[[177.16,5.6405],[177.14,3.25],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101]],[[177.18,3.27],[177.19,5.6396],[177.25,0.98228777],[177.3,6.32420988],[177.31,11.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883285447,[[177.14,3.25],[177.11,108.62747113],[177.09,6.27574101],[177.06,9.41361152],[177.02,12.55148203]],[[177.18,3.27],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.33,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883285752,[[177.15,3.25],[177.11,103.92],[177.1,4.70747113],[177.08,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.33,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883286353,[[177.15,3.25],[177.11,103.92],[177.1,4.70747113],[177.08,6.27574101],[177.06,9.41361152]],[[177.18,3.27],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482],[177.33,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883286853,[[177.17,5.6402],[177.15,3.25],[177.11,103.92],[177.1,4.70747113],[177.08,6.27574101]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883287351,[[177.17,5.6402],[177.15,3.25],[177.11,108.62747113],[177.08,6.27574101]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883287952,[[177.17,5.6402],[177.15,3.25],[177.11,108.62747113],[177.08,6.27574101],[176.33,100.4118563]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883288553,[[177.17,5.6402],[177.15,3.25],[177.11,108.62747113],[177.08,6.27574101],[177.02,12.55148203]],[[177.18,3.27],[177.2,5.6394],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883288853,[[177.17,5.6402],[177.15,3.25],[177.11,108.62747113],[177.08,6.27574101],[177.02,12.55148203]],[[177.18,3.27],[177.21,5.639],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883289159,[[177.17,5.6402],[177.16,3.25],[177.11,108.62747113],[177.08,6.27574101],[177.02,12.55148203]],[[177.18,3.27],[177.21,5.639],[177.25,0.98228777],[177.28,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883289350,[[177.17,5.6402],[177.16,3.25],[177.11,108.62747113],[177.09,6.27574101],[177.02,12.55148203]],[[177.18,3.27],[177.21,5.639],[177.25,0.98228777],[177.28,6.32420988],[177.3,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883289550,[[177.17,5.6402],[177.16,3.25],[177.11,108.62747113],[177.09,6.27574101],[177.07,9.41361152]],[[177.18,3.27],[177.21,5.639],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883291556,[[177.17,5.6402],[177.16,3.25],[177.12,4.70747113],[177.11,103.92],[177.09,6.27574101]],[[177.18,3.27],[177.21,5.639],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883291751,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.09,6.27574101],[177.02,12.55148203]],[[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.32,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883291954,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.09,6.27574101],[177.02,12.55148203]],[[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.32,103.88],[177.73,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883292453,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.09,6.27574101],[177.03,12.55148203]],[[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.32,103.88],[177.73,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883293155,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.32,103.88],[177.73,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883293754,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.24,3.28],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482],[177.32,103.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883293956,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.24,3.28],[177.25,0.98228777],[177.29,6.32420988],[177.31,20.75821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883294154,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.24,3.28],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.63821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883294756,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.21,5.6393],[177.24,3.28],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.63821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883294950,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.2,3.28],[177.21,5.6393],[177.25,0.98228777],[177.29,6.32420988],[177.31,124.63821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883295453,[[177.17,8.8902],[177.12,4.70747113],[177.11,103.92],[177.09,6.27574101],[177.03,12.55148203]],[[177.2,3.28],[177.21,5.6393],[177.25,0.98228777],[177.28,6.32420988],[177.31,124.63821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883295653,[[177.18,3.25],[177.12,4.70747113],[177.11,103.92],[177.1,6.27574101],[177.03,12.55148203]],[[177.25,0.98228777],[177.28,6.32420988],[177.31,124.63821482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883295855,[[177.18,3.25],[177.12,4.70747113],[177.11,103.92],[177.1,17.56064101],[177.08,9.41361152]],[[177.29,6.32420988],[177.31,9.48631482],[177.34,459.88],[177.36,419.83701977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296055,[[177.18,3.25],[177.15,4.70747113],[177.13,6.27574101],[177.1,20.69851152],[177.06,12.55148203]],[[177.31,9.48631482],[177.34,459.88],[177.36,419.83701977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296056,[[177.18,3.25],[177.15,4.70747113],[177.13,6.27574101],[177.1,20.69851152],[177.06,12.55148203]],[[177.28,0.98209372],[177.31,6.32420988],[177.34,365.48631482],[177.36,390.2686],[177.38,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296256,[[177.17,3.25],[177.14,4.70747113],[177.12,6.27574101],[177.1,20.69851152],[177.09,103.88]],[[177.28,0.98209372],[177.31,6.32420988],[177.32,11.2715],[177.33,9.48631482],[177.34,459.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296555,[[177.17,3.25],[177.14,4.70747113],[177.12,6.27574101],[177.1,11.2849],[177.09,113.29361152]],[[177.28,0.98209372],[177.3,6.32420988],[177.32,11.2715],[177.33,9.48631482],[177.34,459.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296750,[[177.15,3.25],[177.14,4.70747113],[177.12,6.27574101],[177.09,9.41361152],[177.04,11.2883]],[[177.28,0.98209372],[177.3,6.32420988],[177.32,16.92],[177.33,9.48631482],[177.34,476.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883296956,[[177.13,3.25],[177.12,4.70747113],[177.1,6.27574101],[177.08,9.41361152],[177.04,11.2883]],[[177.28,0.98209372],[177.29,23.24420988],[177.31,9.48631482],[177.34,476.79],[177.35,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883297162,[[177.13,3.25],[177.12,4.70747113],[177.1,6.27574101],[177.08,9.41361152],[177.04,11.2883]],[[177.27,103.86],[177.28,0.98209372],[177.29,23.24420988],[177.31,9.48631482],[177.34,372.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883297355,[[177.13,3.25],[177.1,4.70747113],[177.08,6.27574101],[177.06,9.41361152],[177.04,11.2883]],[[177.26,11.275],[177.27,110.18420988],[177.28,0.98209372],[177.29,26.40631482],[177.33,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883297555,[[177.13,3.25],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152],[177.04,11.2883]],[[177.26,17.59920988],[177.27,103.86],[177.28,10.46840854],[177.29,16.92],[177.33,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883297756,[[177.14,5.6411],[177.13,3.25],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152]],[[177.25,2.47],[177.26,17.59920988],[177.27,103.86],[177.28,10.46840854],[177.29,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883298052,[[177.15,3.25],[177.14,5.6411],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152]],[[177.25,2.47],[177.26,17.59920988],[177.27,103.86],[177.28,10.46840854],[177.32,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883298258,[[177.17,3.25],[177.1,4.70747113],[177.07,6.27574101],[177.05,9.41361152],[177.01,379.1]],[[177.25,2.47],[177.26,6.32420988],[177.28,10.46840854],[177.31,28.1918],[177.55,47.98827037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883298451,[[177.17,3.25],[177.11,4.70747113],[177.08,6.27574101],[177.06,9.41361152],[177.01,391.65148203]],[[177.19,5.6399],[177.25,2.47],[177.27,6.32420988],[177.28,0.98209372],[177.29,113.34631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883298657,[[177.17,3.25],[177.11,4.70747113],[177.08,6.27574101],[177.06,9.41361152],[177.01,391.65148203]],[[177.26,2.47],[177.27,6.32420988],[177.28,0.98209372],[177.29,9.48631482],[177.31,11.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883298861,[[177.18,5.6399],[177.11,4.70747113],[177.09,6.27574101],[177.07,9.41361152],[177.02,12.55148203]],[[177.26,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883299054,[[177.19,3.25],[177.18,5.6399],[177.11,4.70747113],[177.09,6.27574101],[177.07,9.41361152]],[[177.26,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883299249,[[177.19,3.25],[177.11,4.70747113],[177.09,6.27574101],[177.07,9.41361152],[176.8,40.79231662]],[[177.26,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883299452,[[177.12,4.70747113],[177.09,6.27574101],[177.07,9.41361152],[176.8,40.79231662]],[[177.26,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883299652,[[177.13,3.25],[177.12,4.70747113],[177.1,6.27574101],[177.07,9.41361152],[177.03,116.41148203]],[[177.23,5.6384],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883299961,[[177.12,4.70747113],[177.1,6.27574101],[177.07,9.41361152],[177.03,116.41148203],[176.94,21.96509356]],[[177.22,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883300156,[[177.16,3.25],[177.12,4.70747113],[177.09,6.27574101],[177.07,9.41361152],[177.03,103.86]],[[177.22,2.47],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883300461,[[177.16,3.25],[177.12,4.70747113],[177.09,6.27574101],[177.07,9.41361152],[177.03,103.86]],[[177.22,8.1089],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883300761,[[177.16,3.25],[177.09,6.27574101],[177.07,9.41361152],[177.03,103.86]],[[177.22,8.1089],[177.28,7.3063036],[177.3,9.48631482],[177.31,115.1318],[177.34,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883300762,[[177.16,3.25],[177.13,4.70747113],[177.1,6.27574101],[177.08,20.69931152],[177.03,133.33148203]],[[177.27,2.47],[177.28,0.98209372],[177.29,6.32420988],[177.31,113.34631482],[177.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883300953,[[177.16,3.25],[177.13,4.70747113],[177.11,6.27574101],[177.09,9.41361152],[177.08,11.2857]],[[177.27,2.47],[177.29,6.32420988],[177.31,103.86],[177.32,9.48631482],[177.36,391.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883301158,[[177.16,3.25],[177.13,4.70747113],[177.11,6.27574101],[177.09,9.41361152],[177.08,11.2857]],[[177.27,2.47],[177.29,6.32420988],[177.3,0.98207986],[177.31,103.86],[177.32,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883301365,[[177.16,3.25],[177.14,4.70747113],[177.12,6.27574101],[177.1,9.41361152],[177.08,11.2857]],[[177.27,2.47],[177.3,7.30628974],[177.31,103.86],[177.32,9.48631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883301661,[[177.16,3.25],[177.15,4.70747113],[177.13,17.55874101],[177.1,9.41361152],[177.06,29.47148203]],[[177.27,2.47],[177.3,7.30628974],[177.33,9.48631482],[177.36,379.0],[177.42,371.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883301864,[[177.16,3.25],[177.15,4.70747113],[177.13,17.55874101],[177.1,9.41361152],[177.06,29.47148203]],[[177.27,2.47],[177.3,6.32420988],[177.33,9.48631482],[177.36,379.0],[177.37,286.03280552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883302055,[[177.17,3.25],[177.16,4.70747113],[177.13,17.55874101],[177.11,9.41361152],[177.06,29.47148203]],[[177.27,2.47],[177.31,6.32420988],[177.32,0.98202444],[177.34,9.48631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883302253,[[177.17,3.25],[177.16,4.70747113],[177.14,103.86],[177.13,17.55874101],[177.11,9.41361152]],[[177.27,2.47],[177.31,6.32420988],[177.32,0.98202444],[177.34,9.48631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883302463,[[177.17,3.25],[177.16,4.70747113],[177.14,110.13574101],[177.13,11.283],[177.11,9.41361152]],[[177.27,2.47],[177.31,6.32420988],[177.32,0.98202444],[177.33,9.48631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883302754,[[177.16,4.70747113],[177.14,110.13574101],[177.13,11.283],[177.11,9.41361152],[177.07,29.47148203]],[[177.29,2.47],[177.31,6.32420988],[177.32,0.98202444],[177.33,9.48631482],[177.36,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883302961,[[177.27,3.25],[177.16,4.70747113],[177.14,110.13574101],[177.13,390.463],[177.12,9.41361152]],[[177.29,2.47],[177.32,6.32420988],[177.34,9.48631482],[177.36,379.0],[177.47,39.06473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883303162,[[177.27,3.25],[177.16,4.70747113],[177.14,110.13574101],[177.13,390.463],[177.12,9.41361152]],[[177.29,2.47],[177.32,6.32420988],[177.34,10.46825613],[177.36,379.0],[177.47,39.06473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883303463,[[177.3,3.25],[177.29,5.6363],[177.19,4.70747113],[177.16,6.27574101],[177.14,113.27361152]],[[177.32,2.47],[177.34,7.30615119],[177.36,388.48631482],[177.41,12.64841977],[177.43,11.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883303759,[[177.3,3.25],[177.29,5.6363],[177.26,0.03642307],[177.22,4.70747113],[177.2,6.27574101]],[[177.31,2.47],[177.34,0.98194131],[177.36,379.0],[177.37,268.44009563],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883303959,[[177.3,3.25],[177.29,5.6363],[177.26,0.03642307],[177.22,4.70747113],[177.2,6.27574101]],[[177.31,2.47],[177.32,5.6356],[177.34,0.98194131],[177.36,379.0],[177.37,268.44009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883304160,[[177.3,3.25],[177.29,5.6363],[177.22,4.70747113],[177.2,6.27574101],[176.91,40.79231662]],[[177.31,2.47],[177.32,5.6356],[177.34,0.98194131],[177.36,379.0],[177.37,268.44009563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883304361,[[177.3,3.25],[177.29,5.6363],[177.21,4.70747113],[177.18,6.27574101],[177.16,9.41361152]],[[177.31,2.47],[177.32,5.6356],[177.34,0.98194131],[177.36,385.32420988],[177.37,262.11588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883304561,[[177.3,3.25],[177.29,5.6363],[177.2,4.70747113],[177.18,6.27574101],[177.16,9.41361152]],[[177.31,2.47],[177.32,5.6356],[177.34,0.98194131],[177.36,385.32420988],[177.37,262.11588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883304859,[[177.3,3.25],[177.21,4.70747113],[177.18,6.27574101],[177.16,9.41361152],[177.12,12.55148203]],[[177.33,8.1052],[177.36,385.32420988],[177.37,262.11588575],[177.39,9.48631482],[177.43,23.91301977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883305061,[[177.3,3.25],[177.21,4.70747113],[177.19,6.27574101],[177.16,9.41361152],[177.12,12.55148203]],[[177.33,2.47],[177.36,385.32420988],[177.37,262.11588575],[177.39,9.48631482],[177.43,23.91301977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883305254,[[177.31,3.25],[177.21,4.70747113],[177.19,6.27574101],[177.17,145.37465298],[177.12,12.55148203]],[[177.32,2.47],[177.36,379.98166432],[177.37,268.44009563],[177.4,9.48631482],[177.43,11.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883305454,[[177.32,3.25],[177.23,4.70747113],[177.21,6.27574101],[177.18,20.69311152],[177.17,135.96104146]],[[177.33,2.47],[177.36,379.98166432],[177.37,262.11588575],[177.39,6.32420988],[177.41,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883305656,[[177.32,3.25],[177.3,0.0387718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883305854,[[177.32,3.25],[177.3,5.6745718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.35,5.6348],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883306054,[[177.32,3.25],[177.3,0.0387718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.35,5.6348],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883306253,[[177.32,3.25],[177.3,0.0387718],[177.23,4.70747113],[177.21,6.27574101],[177.18,20.69311152]],[[177.33,2.51116746],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988],[177.46,1624.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883306558,[[177.32,3.25],[177.3,0.0387718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988],[177.46,1624.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883306755,[[177.32,3.25],[177.3,5.6745718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.35,5.6345],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883306964,[[177.32,3.25],[177.3,0.0387718],[177.23,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.35,5.6345],[177.36,379.98166432],[177.37,262.11588575],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307158,[[177.32,3.25],[177.3,0.0387718],[177.24,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.33,2.51116746],[177.36,385.61596432],[177.37,262.11588575],[177.4,6.32420988],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307358,[[177.32,3.25],[177.3,0.0387718],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.36,385.61596432],[177.37,262.11588575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307359,[[177.32,3.25],[177.3,0.0387718],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.36,2.47],[177.37,262.11588575],[177.44,6.32420988],[177.46,388.56631482],[177.48,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307560,[[177.32,3.25],[177.3,0.0387718],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.36,2.47],[177.37,158.25588575],[177.44,6.32420988],[177.46,388.56631482],[177.48,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307758,[[177.33,5.6351],[177.3,0.0387718],[177.26,4.70747113],[177.24,6.27574101],[177.22,9.41361152]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883307954,[[177.34,3.25],[177.33,5.6351],[177.3,0.0387718],[177.26,4.70747113],[177.24,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883308263,[[177.34,3.25],[177.33,5.6351],[177.3,0.0387718],[177.26,4.70747113],[177.23,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883308457,[[177.35,3.25],[177.33,5.6351],[177.3,0.0387718],[177.26,4.70747113],[177.23,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883308764,[[177.35,3.25],[177.33,5.6351],[177.26,4.70747113],[177.23,6.27574101],[177.07,38.88509356]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883309265,[[177.35,3.25],[177.34,0.04179923],[177.33,5.6351],[177.25,4.70747113],[177.23,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.46,385.40420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883310271,[[177.35,3.25],[177.34,0.04179923],[177.33,5.6351],[177.25,4.70747113],[177.22,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.46,385.40420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883310463,[[177.35,3.25],[177.34,5.67649923],[177.25,4.70747113],[177.22,6.27574101]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.46,385.40420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883310464,[[177.35,3.25],[177.34,5.67649923],[177.25,4.70747113],[177.22,6.27574101],[177.09,368.9276]],[[177.36,2.47],[177.37,158.25588575],[177.38,5.6338],[177.43,103.82],[177.46,385.40420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883311065,[[177.35,8.8844],[177.34,0.04179923],[177.25,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.37,160.72588575],[177.39,5.6333],[177.43,103.82],[177.46,379.08],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883311363,[[177.36,3.25],[177.35,5.6344],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101]],[[177.37,158.25588575],[177.39,2.47],[177.43,103.82],[177.46,379.08],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883311760,[[177.36,3.25],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101]],[[177.37,158.25588575],[177.39,2.47],[177.43,103.82],[177.46,379.08],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883311761,[[177.36,8.8842],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101],[177.0,31.37870509]],[[177.37,158.25588575],[177.39,2.47],[177.43,103.82],[177.46,379.08],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883311962,[[177.36,8.8842],[177.34,0.04179923],[177.26,4.70747113],[177.24,6.27574101],[177.22,9.41361152]],[[177.37,158.25588575],[177.39,2.47],[177.43,103.82],[177.46,379.08],[177.49,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883312262,[[177.36,8.8842],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.37,158.25588575],[177.39,2.47],[177.43,103.82],[177.46,379.08],[177.49,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883312867,[[177.36,8.8842],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.37,158.25588575],[177.39,2.47],[177.4,5.633],[177.43,103.82],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883313058,[[177.36,8.8842],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.37,158.25588575],[177.43,103.82],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883313059,[[177.36,3.25],[177.35,5.6344],[177.34,0.04179923],[177.26,4.70747113],[177.23,6.27574101]],[[177.37,160.72588575],[177.43,103.82],[177.46,379.08],[177.86,645.59367908],[177.95,63.24209885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883313264,[[177.36,3.25],[177.35,5.6344],[177.34,0.04179923],[177.25,4.70747113],[177.23,6.27574101]],[[177.37,160.72588575],[177.43,103.82],[177.46,379.08],[177.5,23.24420988],[177.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883313865,[[177.36,3.25],[177.35,5.6344],[177.34,0.04179923],[177.25,4.70747113],[177.23,6.27574101]],[[177.37,160.72588575],[177.39,5.6333],[177.43,103.82],[177.46,379.08],[177.5,23.24420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883315267,[[177.36,3.25],[177.35,5.6344],[177.34,0.04179923],[177.25,4.70747113],[177.22,6.27574101]],[[177.37,160.72588575],[177.39,5.6333],[177.43,103.82],[177.46,379.08],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883315475,[[177.34,0.04179923],[177.32,3.15],[177.24,4.70747113],[177.21,6.27574101],[177.19,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.5,34.50410988],[177.51,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883315761,[[177.34,0.04179923],[177.28,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883315966,[[177.34,0.04179923],[177.29,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883316169,[[177.34,0.04179923],[177.3,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883316365,[[177.34,0.04179923],[177.31,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883316563,[[177.34,0.04179923],[177.32,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.36,2.47],[177.37,261.99588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883316863,[[177.34,0.04179923],[177.32,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.35,2.47],[177.37,158.25588575],[177.46,379.08],[177.47,6.32420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883317070,[[177.34,0.04179923],[177.21,4.70747113],[177.19,6.27574101],[177.18,11.2795],[177.17,145.37465298]],[[177.35,2.47],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883317368,[[177.34,3.19179923],[177.21,4.70747113],[177.19,6.27574101],[177.18,11.2795],[177.17,145.37465298]],[[177.35,2.47],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883317669,[[177.34,3.19179923],[177.32,5.6352],[177.21,4.70747113],[177.19,6.27574101],[177.18,11.2795]],[[177.35,2.47],[177.36,103.74],[177.37,163.88998575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883318366,[[177.34,0.04179923],[177.32,8.7852],[177.21,4.70747113],[177.19,6.27574101],[177.18,11.2795]],[[177.35,2.47],[177.36,109.3743],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883318577,[[177.34,0.04179923],[177.32,3.15],[177.3,5.636],[177.21,4.70747113],[177.19,6.27574101]],[[177.35,2.47],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883318766,[[177.34,0.04179923],[177.31,3.15],[177.3,5.636],[177.21,4.70747113],[177.18,17.55524101]],[[177.35,2.47],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883319068,[[177.34,0.04179923],[177.31,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.02,38.89979356]],[[177.35,8.1045],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883319370,[[177.34,0.04179923],[177.31,8.7857],[177.21,4.70747113],[177.18,17.55524101],[177.11,381.47148203]],[[177.35,2.46],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883319667,[[177.34,0.04179923],[177.29,3.15],[177.21,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.35,2.46],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883319867,[[177.29,3.15],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152],[177.15,103.72]],[[177.35,2.46],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883320066,[[177.29,3.15],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152],[177.15,103.72]],[[177.35,8.0946],[177.36,103.74],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883320268,[[177.29,3.15],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152],[177.15,103.72]],[[177.33,2.42],[177.35,5.6346],[177.36,103.74],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883320472,[[177.3,8.7859],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152],[177.15,103.72]],[[177.32,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883320670,[[177.31,3.15],[177.3,5.6359],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.32,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883320967,[[177.31,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.32,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883321572,[[177.31,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883321761,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883322169,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.16,9.41361152]],[[177.33,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883322369,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883322569,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.36,5.6343],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883322773,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883323273,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.37,158.25588575],[177.46,396.0],[178.12,88.53893839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883323669,[[177.32,3.15],[177.3,5.67197456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.33,2.42],[177.34,103.72],[177.35,5.6346],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883323866,[[177.32,3.15],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.34,103.76118316],[177.35,2.42],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883324065,[[177.31,3.15],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.13361152]],[[177.34,106.18118316],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883324274,[[177.31,3.15],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101],[177.15,9.41361152]],[[177.34,106.18118316],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883324469,[[177.31,8.7856],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101],[177.15,113.11361152]],[[177.34,106.18118316],[177.36,5.6345],[177.37,158.25588575],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883324672,[[177.32,3.15],[177.31,5.6356],[177.3,0.03607456],[177.2,4.70747113],[177.18,11.2795]],[[177.34,106.18118316],[177.36,5.6345],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883324976,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.2,4.70747113],[177.18,11.2795]],[[177.34,106.18118316],[177.36,5.6345],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883325377,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,106.18118316],[177.36,5.6345],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883325677,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,106.18118316],[177.36,5.6345],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883326077,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,103.76118316],[177.36,8.0545],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883326281,[[177.33,3.15],[177.32,5.6355],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,103.76118316],[177.36,8.0545],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883327177,[[177.33,3.15],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,396.0],[177.48,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883327377,[[177.33,8.7857],[177.3,0.03607456],[177.2,4.70747113],[177.18,17.55524101]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.38,5.6344],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883327679,[[177.33,3.15],[177.3,0.03607456],[177.2,4.70747113],[177.18,6.27574101],[177.02,21.96509356]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,396.0],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883328281,[[177.33,3.15],[177.3,0.03607456],[177.21,4.70747113],[177.18,6.27574101],[177.02,21.96509356]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,396.0],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883329183,[[177.33,3.15],[177.3,0.03607456],[177.21,4.70747113],[177.18,6.27574101],[177.02,21.96509356]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,396.0],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883329377,[[177.33,3.15],[177.3,0.03607456],[177.22,4.70747113],[177.19,6.27574101],[177.17,145.37465298]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,379.08],[177.47,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883329882,[[177.33,3.15],[177.32,5.6351],[177.3,0.03607456],[177.22,4.70747113],[177.2,11.278]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.38,5.6336],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883330382,[[177.33,3.15],[177.32,5.6351],[177.3,0.03607456],[177.22,4.70747113],[177.2,17.55374101]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,379.08],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883330580,[[177.33,8.7851],[177.3,0.03607456],[177.23,4.70747113],[177.2,17.55374101],[177.04,50.18659356]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.38,5.6335],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883330781,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.2,17.55374101],[177.09,15.68935254]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883330983,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.2,17.55374101],[177.09,15.68935254]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,379.08],[177.73,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883331489,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[177.2,11.278]],[[177.34,103.76118316],[177.36,2.42],[177.37,158.25588575],[177.46,379.08],[177.5,17.58390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883331685,[[177.33,8.7851],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[177.2,11.278]],[[177.34,0.04118316],[177.36,106.1],[177.37,158.25588575],[177.39,5.6334],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883332285,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.36,106.1],[177.37,158.25588575],[177.38,5.6336],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883332490,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.36,106.1],[177.37,158.25588575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883332786,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.2,17.55374101],[177.18,9.41361152]],[[177.34,0.04118316],[177.35,2.42],[177.36,103.68],[177.37,158.25588575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883332985,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.2,17.55374101],[177.18,9.41361152]],[[177.34,0.04118316],[177.35,2.42],[177.36,103.68],[177.37,163.88998575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883333182,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[177.2,11.278]],[[177.34,0.04118316],[177.35,2.42],[177.36,103.68],[177.37,163.88998575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883333482,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[177.2,11.278]],[[177.34,0.04118316],[177.35,2.42],[177.36,103.68],[177.37,158.25588575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883333682,[[177.33,3.15],[177.31,5.6358],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.35,2.42],[177.36,103.68],[177.37,163.88978575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883333985,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[175.87,81.58463324]],[[177.34,0.04118316],[177.36,106.1],[177.37,158.25588575],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883334187,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.36,106.1],[177.37,163.88988575],[177.46,379.08],[178.82,82.21472851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883334890,[[177.33,3.15],[177.31,5.6356],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.36,106.1],[177.37,163.88988575],[177.46,379.08],[177.88,2060.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883335105,[[177.33,3.15],[177.32,5.6354],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101]],[[177.34,0.04118316],[177.36,106.1],[177.37,163.88988575],[177.46,379.08],[177.85,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883335485,[[177.33,3.15],[177.3,0.03607456],[177.23,4.70747113],[177.21,6.27574101],[177.11,368.92]],[[177.34,0.04118316],[177.36,103.68],[177.37,158.25588575],[177.38,2.42],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883335786,[[177.33,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101],[177.2,20.69161152]],[[177.36,103.68],[177.37,158.25588575],[177.38,2.42],[177.46,379.08],[177.5,34.50390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883335989,[[177.33,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101],[177.2,20.69161152]],[[177.36,103.68],[177.37,163.88978575],[177.38,2.42],[177.46,379.08],[177.5,34.50390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883336384,[[177.33,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101],[177.2,20.69161152]],[[177.36,103.68],[177.37,158.25588575],[177.38,8.0539],[177.46,379.08],[177.5,34.50390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883336693,[[177.33,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101],[177.2,20.69161152]],[[177.36,103.68],[177.37,158.25588575],[177.38,2.42],[177.46,379.08],[177.5,34.50390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883337086,[[177.33,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101],[177.21,9.41361152]],[[177.36,103.68],[177.37,158.25588575],[177.38,2.42],[177.46,379.08],[177.5,34.50390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883337392,[[177.33,3.15],[177.32,5.6354],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101]],[[177.36,103.68],[177.37,166.30978575],[177.46,379.08],[177.5,34.50390988],[177.61,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883337590,[[177.31,3.15],[177.3,0.03607456],[177.25,4.70747113],[177.23,6.27574101]],[[177.36,103.68],[177.37,158.25588575],[177.45,11.2628],[177.46,379.08],[177.5,23.24420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883337890,[[177.3,0.03607456]],[[177.36,103.68],[177.37,158.25588575],[177.45,11.2628],[177.46,379.08],[177.5,23.24420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883337891,[[177.3,0.03607456],[177.28,3.15],[177.26,5.6371],[177.22,4.70747113],[177.19,6.27574101]],[[177.34,2.42],[177.36,103.68],[177.37,158.25588575],[177.45,11.2628],[177.46,385.40420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883338194,[[177.3,0.03607456],[177.19,4.70747113],[177.17,142.23678247],[177.15,113.09361152],[177.13,379.18]],[[177.32,2.42],[177.33,103.68],[177.37,158.25588575],[177.4,11.266],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883338387,[[177.3,0.03607456],[177.25,3.15],[177.24,5.6378],[177.18,4.70747113],[177.17,135.96104146]],[[177.31,111.7358],[177.37,158.25588575],[177.4,11.266],[177.42,6.32420988],[177.45,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883338586,[[177.3,0.03607456],[177.27,3.15],[177.18,4.70747113],[177.17,135.96104146],[70.91,0.21153574]],[[177.31,111.7358],[177.37,158.25588575],[177.4,11.266],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883338786,[[177.3,0.03607456],[177.27,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.14,9.41361152]],[[177.31,111.7358],[177.37,158.25588575],[177.4,11.266],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883339093,[[177.3,0.03607456],[177.27,3.15],[177.19,4.70747113],[177.17,135.96104146],[177.14,9.41361152]],[[177.31,111.7358],[177.37,158.25588575],[177.4,11.266],[177.42,6.32420988],[177.45,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883339288,[[177.26,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.13,388.59361152],[177.09,12.55148203]],[[177.3,0.46392544],[177.31,111.7358],[177.37,158.25588575],[177.4,11.266],[177.41,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883339493,[[177.26,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101],[177.13,388.59361152]],[[177.28,2.42],[177.29,103.66],[177.37,158.25588575],[177.4,11.266],[177.41,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883339695,[[177.26,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101],[177.13,388.59361152]],[[177.27,2.42],[177.28,103.66],[177.37,158.25588575],[177.4,11.266],[177.41,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883340197,[[177.27,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101],[177.13,388.59361152]],[[177.28,106.08],[177.37,158.25588575],[177.4,11.266],[177.41,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883340496,[[177.27,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101],[177.13,388.59361152]],[[177.28,106.08],[177.37,158.25588575],[177.4,17.59020988],[177.47,12.64841977],[177.56,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883340797,[[177.27,3.15],[177.21,5.6388],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101]],[[177.28,111.7169],[177.37,158.25588575],[177.4,17.59020988],[177.47,12.64841977],[177.56,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883341095,[[177.27,3.15],[177.18,4.70747113],[177.17,135.96104146],[177.15,109.95574101],[176.51,87.86037426]],[[177.28,111.7169],[177.37,158.25588575],[177.4,17.59020988],[177.47,12.64841977],[177.56,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883341298,[[177.27,3.15],[177.22,5.6384],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101]],[[177.28,8.0569],[177.29,103.66],[177.37,158.25588575],[177.4,17.59020988],[177.47,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883342197,[[177.27,3.15],[177.22,5.6384],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101]],[[177.28,111.7369],[177.37,158.25588575],[177.4,17.59020988],[177.42,9.48631482],[177.47,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883342588,[[177.25,3.15],[177.22,5.6384],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101]],[[177.27,5.6373],[177.28,106.1],[177.37,158.25588575],[177.4,17.59020988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883342892,[[177.26,3.15],[177.22,5.6384],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101]],[[177.27,8.0573],[177.28,103.68],[177.37,158.25588575],[177.4,17.59020988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883343089,[[177.21,3.15],[177.18,4.69758811],[177.17,135.96104146],[177.15,6.27574101],[177.08,23.83748203]],[[177.27,2.42],[177.28,103.68],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883343301,[[177.21,3.15],[177.17,140.65862957],[177.15,6.27574101],[177.13,379.18],[177.12,9.41361152]],[[177.27,2.42],[177.28,103.68],[177.37,158.25588575],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883343499,[[177.21,3.15],[177.17,140.65862957],[177.15,6.27574101],[177.13,388.59361152]],[[177.28,103.68],[177.29,2.42],[177.37,158.25588575],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883343798,[[177.21,3.15],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101],[177.14,9.41361152]],[[177.28,103.68],[177.31,2.42],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883344195,[[177.21,3.15],[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101],[177.14,9.41361152]],[[177.28,103.68],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883344400,[[177.18,4.69758811],[177.17,135.96104146],[177.16,6.27574101],[177.14,9.41361152]],[[177.28,103.68],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883344401,[[177.25,3.06],[177.19,4.69758811],[177.17,135.96104146],[177.16,6.27574101],[177.14,9.41361152]],[[177.28,109.317],[177.3,2.41],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883344693,[[177.25,3.06],[177.19,4.69758811],[177.17,135.96104146],[177.14,9.41361152]],[[177.28,109.317],[177.3,2.41],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883344694,[[177.25,3.06],[177.19,4.69758811],[177.17,142.23678247],[177.15,9.41361152],[177.1,116.23148203]],[[177.28,103.68],[177.3,2.41],[177.37,158.25588575],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883345000,[[177.25,3.06],[177.19,4.69758811],[177.17,142.23678247],[177.15,9.41361152],[177.1,116.23148203]],[[177.28,103.68],[177.3,2.41],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883345001,[[177.25,3.06],[177.19,4.69758811],[177.17,142.23678247],[177.15,9.41361152],[177.1,116.23148203]],[[177.28,103.68],[177.3,2.41],[177.39,6.32420988],[177.4,11.266],[177.43,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883345201,[[177.25,3.06],[177.19,4.69758811],[177.17,142.23678247],[177.15,9.41361152],[177.1,116.23148203]],[[177.28,103.68],[177.29,2.41],[177.39,6.32420988],[177.4,11.266],[177.43,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883345402,[[177.25,3.06],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146],[177.15,9.41361152]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883345602,[[177.25,3.06],[177.2,4.69758811],[177.17,142.23678247],[177.15,9.41361152],[177.1,116.23148203]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.38,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883346302,[[177.25,3.06],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146],[177.15,9.41361152]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883346703,[[177.25,3.06],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146],[177.15,9.41361152]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.31,89.12618802],[177.38,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883346898,[[177.25,3.06],[177.22,5.6386],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.31,89.12618802],[177.38,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883347200,[[177.25,3.06],[177.22,5.6386],[177.2,4.69758811],[177.17,142.23678247],[176.93,5.642]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.31,89.12618802],[177.38,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883347409,[[177.25,3.06],[177.22,5.6386],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146]],[[177.27,5.6371],[177.28,103.68],[177.29,2.41],[177.31,89.12618802],[177.38,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883347703,[[177.25,3.06],[177.23,5.6383],[177.2,4.69758811],[177.18,6.27574101],[177.17,135.96104146]],[[177.28,109.3168],[177.29,2.41],[177.31,89.12618802],[177.38,6.32420988],[177.46,396.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883347903,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,135.96104146],[177.16,9.41361152]],[[177.31,89.12618802],[177.33,2.41],[177.39,6.32420988],[177.46,391.72841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883348099,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,135.96104146]],[[177.31,89.12618802],[177.33,2.41],[177.4,17.59020988],[177.42,9.48631482],[177.46,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883348402,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,145.37465298],[177.08,26.97535254]],[[177.29,5.6365],[177.31,89.12618802],[177.33,103.68],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883348701,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,145.37465298],[177.08,26.97535254]],[[177.31,89.12618802],[177.32,2.41],[177.33,103.68],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883349599,[[177.26,5.6372],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,135.96104146]],[[177.3,5.6362],[177.31,89.12618802],[177.32,2.41],[177.4,17.59020988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883349802,[[177.27,3.06],[177.26,5.6372],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.3,5.6362],[177.31,89.12618802],[177.32,2.41],[177.4,17.59020988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883350203,[[177.27,3.06],[177.26,5.6372],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.3,8.0462],[177.31,89.12618802],[177.33,103.68],[177.4,17.59020988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883350605,[[177.27,3.06],[177.26,5.6372],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.3,5.6362],[177.31,89.12618802],[177.32,2.41],[177.33,103.68],[177.4,17.59020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883352407,[[177.27,3.06],[177.25,5.6376],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.29,5.6365],[177.31,89.12618802],[177.32,2.41],[177.33,103.68],[177.4,17.59020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883352706,[[177.27,3.06],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.29,5.6365],[177.31,89.12618802],[177.32,2.41],[177.33,103.68],[177.4,17.59020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883352707,[[177.27,3.06],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.31,91.53618802],[177.33,103.68],[177.4,17.59020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883352906,[[177.27,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152]],[[177.31,91.53618802],[177.33,103.68],[177.4,17.59020988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883353105,[[177.27,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[176.65,75.30889222]],[[177.31,91.53618802],[177.33,103.68],[177.4,17.59020988],[177.94,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883353410,[[177.27,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[176.65,75.30889222]],[[177.3,2.41],[177.31,89.12618802],[177.33,103.68],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883353598,[[177.23,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.05465298],[177.13,390.4628]],[[177.3,2.41],[177.31,89.12618802],[177.33,103.68],[177.39,6.32420988],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883353802,[[177.23,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.05465298],[177.13,390.4628]],[[177.3,2.41],[177.31,89.12618802],[177.33,103.68],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883354207,[[177.24,3.06],[177.21,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.3,2.41],[177.31,89.12618802],[177.33,103.68],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883354621,[[177.24,3.06],[177.2,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.3,2.41],[177.31,89.12618802],[177.33,103.68],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883355005,[[177.24,3.06],[177.2,4.69758811],[177.17,245.91678247],[177.15,9.41361152]],[[177.31,89.12618802],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883355006,[[177.24,3.06],[177.2,4.69758811],[177.17,245.91678247],[177.15,9.41361152],[177.1,12.55148203]],[[177.25,5.6377],[177.29,103.68],[177.31,89.12618802],[177.37,6.32420988],[177.39,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883355309,[[177.24,3.06],[177.19,4.69758811],[177.17,245.91678247],[177.14,9.41361152],[177.1,12.55148203]],[[177.25,8.0477],[177.29,103.68],[177.31,89.12618802],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883355499,[[177.24,3.06],[177.2,5.639],[177.19,4.69758811],[177.17,239.64104146],[177.16,6.27574101]],[[177.25,8.0477],[177.29,103.68],[177.31,89.12618802],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883356204,[[177.24,3.06],[177.21,5.639],[177.19,4.69758811],[177.17,239.64104146],[177.16,6.27574101]],[[177.25,5.6377],[177.27,2.43],[177.29,103.68],[177.31,89.12618802],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883356409,[[177.24,3.06],[177.2,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.15,9.41361152]],[[177.3,103.66],[177.31,91.55618802],[177.37,6.32420988],[177.4,20.75231482],[177.41,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883356607,[[177.24,3.06],[177.21,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482],[177.41,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883356807,[[177.24,8.6978],[177.21,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.28,5.637],[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883357011,[[177.25,3.06],[177.21,4.69758811],[177.18,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482],[177.74,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883357212,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.64104146],[177.16,9.41361152]],[[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482],[177.5,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883357710,[[177.26,3.06],[177.25,5.6376],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.64104146]],[[177.29,5.6366],[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883358208,[[177.26,3.06],[177.25,5.6376],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.05465298]],[[177.29,5.6366],[177.3,103.66],[177.31,91.55618802],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883359109,[[177.26,3.06],[177.25,5.6376],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.05465298]],[[177.29,5.6366],[177.31,91.55618802],[177.32,103.68],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883360309,[[177.26,3.06],[177.25,5.6376],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.05465298]],[[177.29,5.6366],[177.31,91.55618802],[177.32,103.68],[177.38,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883360712,[[177.28,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,250.92104146]],[[177.31,89.12618802],[177.33,2.43],[177.39,6.32420988],[177.4,20.75231482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883360713,[[177.28,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,250.92104146]],[[177.31,89.12618802],[177.33,2.43],[177.39,6.32420988],[177.4,11.266],[177.41,388.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883360905,[[177.28,3.06],[177.24,4.69758811],[177.22,6.27574101],[177.2,9.41361152],[177.17,250.92104146]],[[177.35,2.43],[177.36,103.66],[177.4,17.59020988],[177.41,379.0],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883361106,[[177.28,3.06],[177.26,0.03779318],[177.24,4.69758811],[177.22,6.27574101],[177.2,9.41361152]],[[177.29,0.04043927],[177.35,2.43],[177.36,103.66],[177.4,17.59020988],[177.41,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883361413,[[177.28,3.06],[177.24,4.69758811],[177.22,6.27574101],[177.2,9.41361152]],[[177.35,2.43],[177.36,103.66],[177.4,17.59020988],[177.41,379.0],[177.64,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883361611,[[177.28,3.06],[177.27,0.03993217],[177.24,4.69758811],[177.22,6.27574101],[177.2,9.41361152]],[[177.32,5.6356],[177.35,2.43],[177.36,103.66],[177.4,17.59020988],[177.41,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362006,[[177.28,3.06],[177.27,0.03993217],[177.2,9.41361152]],[[177.32,5.6356],[177.35,2.43],[177.36,103.66],[177.4,17.59020988],[177.41,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362007,[[177.32,5.6355],[177.28,3.06],[177.27,0.03993217],[177.25,4.69758811],[177.23,6.27574101]],[[177.38,2.43],[177.41,385.32420988],[177.46,11.2626],[177.48,12.64841977],[177.52,388.69872471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362210,[[177.27,0.03993217]],[[177.41,385.32420988],[177.46,11.2626],[177.52,388.69872471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362211,[[177.33,3.06],[177.27,0.03993217],[177.26,4.69758811],[177.24,6.27574101],[177.22,9.41361152]],[[177.4,2.43],[177.41,379.0],[177.42,6.32420988],[177.45,9.48631482],[177.46,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362408,[[177.33,3.06],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152],[177.18,12.55148203]],[[177.39,2.43],[177.4,103.66],[177.41,379.98140132],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362713,[[177.35,0.04064459],[177.33,3.06],[177.3,5.6359],[177.27,4.69758811],[177.25,6.27574101]],[[177.36,8.0642],[177.4,103.66],[177.41,379.98140132],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883362909,[[177.31,3.06],[177.25,4.69758811],[177.23,6.27574101],[177.21,113.07361152],[177.16,12.55148203]],[[177.35,2.43],[177.36,103.66],[177.41,379.98140132],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883363109,[[177.29,3.06],[177.23,4.69758811],[177.21,6.27574101],[177.19,9.41361152],[177.18,103.66]],[[177.35,2.43],[177.36,103.66],[177.38,0.04343984],[177.39,6.32420988],[177.41,391.24680132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883363412,[[177.29,3.06],[177.23,4.69758811],[177.21,6.27574101],[177.19,9.41361152],[177.18,103.66]],[[177.3,5.6361],[177.32,2.43],[177.36,103.66],[177.38,0.04343984],[177.39,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883363612,[[177.29,3.06],[177.23,4.69758811],[177.2,6.27574101],[177.18,113.07361152],[177.13,391.73148203]],[[177.3,5.6361],[177.32,2.43],[177.36,103.66],[177.38,6.32420988],[177.41,400.73311614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883363915,[[177.29,3.06],[177.25,5.6377],[177.23,4.69758811],[177.2,6.27574101],[177.18,113.07361152]],[[177.3,8.0661],[177.36,103.66],[177.38,6.32420988],[177.41,400.73311614],[177.54,39.06473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883364213,[[177.29,3.06],[177.25,5.6377],[177.23,4.69758811],[177.2,6.27574101],[177.18,113.07361152]],[[177.3,8.0661],[177.31,0.03775591],[177.36,103.66],[177.38,6.32420988],[177.41,400.73311614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883364506,[[177.29,3.06],[177.24,5.638],[177.23,4.69758811],[177.2,6.27574101],[177.18,113.07361152]],[[177.3,8.0661],[177.31,0.03775591],[177.36,103.66],[177.38,6.32420988],[177.41,400.73311614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883364924,[[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,135.96104146],[177.11,11.2841]],[[177.29,2.43],[177.31,0.03775591],[177.36,103.66],[177.38,6.32420988],[177.41,417.65311614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883365108,[[177.23,5.6383],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.11,11.2841]],[[177.29,2.43],[177.31,0.03775591],[177.36,103.66],[177.38,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883365313,[[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.11,11.2841],[177.08,15.68935254]],[[177.29,2.43],[177.31,0.03775591],[177.36,103.66],[177.38,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883365614,[[177.25,3.06],[177.24,5.638],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.29,2.43],[177.36,103.66],[177.38,6.32420988],[177.4,9.48631482],[177.41,391.24680132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883365811,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[176.9,97.27861662]],[[177.28,2.43],[177.36,103.66],[177.38,6.32420988],[177.4,9.48631482],[177.41,391.24680132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883366012,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.13,379.18]],[[177.27,0.03994725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883366708,[[177.25,3.06],[177.22,5.6384],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.62104146]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883367011,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.62104146]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883367012,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.62104146],[176.9,56.4863]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883367201,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.62104146],[176.95,59.61490509]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883367712,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,239.62104146]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883368209,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.13,391.73148203]],[[177.27,5.67714725],[177.3,2.43],[177.36,103.66],[177.37,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883368514,[[177.25,3.06],[177.23,5.6383],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.29,2.43],[177.36,103.66],[177.37,6.32420988],[177.4,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883369909,[[177.25,3.06],[177.23,5.6383],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.26,5.6374],[177.27,0.03994725],[177.29,2.43],[177.36,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883370113,[[177.25,3.06],[177.23,5.6383],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.26,5.6374],[177.27,0.03994725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883370517,[[177.25,3.06],[177.22,10.33618811],[177.19,6.27574101],[177.17,249.03465298]],[[177.26,5.6374],[177.27,0.03994725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883371014,[[177.25,3.06],[177.22,10.33618811],[177.19,6.27574101],[177.17,249.03465298],[176.21,94.13611528]],[[177.26,5.6374],[177.27,0.03994725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883371519,[[177.25,3.06],[177.23,5.6383],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.28,2.43],[177.36,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883371714,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.28,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883372018,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[175.4,69.0331512]],[[177.27,5.67714725],[177.28,2.43],[177.35,103.66],[177.37,6.32420988],[179.17,69.56630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883372220,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[175.4,69.0331512]],[[177.27,5.67714725],[177.28,2.43],[177.35,103.66],[177.37,6.32420988],[179.17,69.56630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883372418,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[175.4,69.0331512]],[[177.27,0.03994725],[177.28,8.0669],[177.35,103.66],[177.37,6.32420988],[179.17,69.56630874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883372617,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[175.4,69.0331512]],[[177.27,0.03994725],[177.28,5.6369],[177.3,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883372919,[[177.25,3.06],[177.24,5.6377],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.28,5.6369],[177.3,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883373120,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883373316,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988],[178.15,1949.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883373918,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[177.04,21.96509356]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988],[178.15,1949.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883374217,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[177.04,21.96509356]],[[177.27,0.03994725],[177.28,5.6369],[177.29,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883374518,[[177.25,3.06],[177.22,4.69758811],[177.2,6.27574101],[177.17,249.03465298],[177.04,21.96509356]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883374818,[[177.25,3.06],[177.17,249.03465298]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883374819,[[177.25,3.06],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.13,379.18]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883375320,[[177.25,3.06],[177.23,5.6381],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.29,2.43],[177.35,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883376019,[[177.25,3.06],[177.23,5.6381],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.28,2.43],[177.35,103.66],[177.37,6.32420988],[177.39,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883377318,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,5.67714725],[177.28,2.43],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883377911,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,8.10714725],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883378114,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,8.10714725],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482],[178.11,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883378317,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,8.10714725],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482],[177.47,371.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883379026,[[177.25,3.06],[177.23,5.6381],[177.21,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.28,8.0669],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883379319,[[177.25,3.06],[177.23,5.6381],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.28,8.0669],[177.35,103.66],[177.36,6.32420988],[177.38,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883379522,[[177.25,3.06],[177.23,5.6381],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.28,5.6369],[177.29,2.43],[177.35,103.66],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883379821,[[177.25,3.06],[177.24,5.638],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.28,5.6369],[177.29,2.43],[177.35,103.66],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380022,[[177.25,3.06],[177.24,5.638],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.29,5.6365],[177.31,2.43],[177.35,103.66],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380217,[[177.25,3.06],[177.24,5.638],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298]],[[177.27,0.03994725],[177.29,5.6365],[177.3,2.43],[177.35,103.66],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380525,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.15,11.2815]],[[177.27,0.03994725],[177.3,2.43],[177.36,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380526,[[177.25,3.06],[177.22,4.69758811],[177.19,6.27574101],[177.17,249.03465298],[177.15,11.2815]],[[177.27,0.03994725],[177.3,5.6362],[177.36,6.32420988],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380721,[[177.25,3.06],[177.23,4.69758811],[177.2,6.27574101],[177.18,9.41361152],[177.17,239.62104146]],[[177.35,2.43],[177.36,6.32420988],[177.39,9.48631482],[177.53,158.98706032],[177.55,1631.00090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883380919,[[177.27,3.09],[177.26,4.69758811],[177.24,6.31348001],[177.22,9.41361152],[177.17,252.17252349]],[[177.37,2.43],[177.4,6.32420988],[177.41,379.98140132],[177.43,113.14631482],[177.47,379.91051977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883381118,[[177.31,5.6356],[177.27,4.69758811],[177.24,6.27574101],[177.22,9.41361152],[177.19,11.2787]],[[177.36,5.6343],[177.37,2.43],[177.41,386.3056112],[177.43,113.14631482],[177.47,367.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883381423,[[177.32,3.09],[177.31,5.6356],[177.27,4.69758811],[177.24,6.27574101],[177.22,9.41361152]],[[177.36,5.6343],[177.37,2.43],[177.4,6.32420988],[177.41,379.98140132],[177.43,113.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883381727,[[177.32,3.09],[177.27,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[177.01,31.37870509]],[[177.39,2.43],[177.41,386.3056112],[177.43,113.14631482],[177.47,384.1821],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883381920,[[177.32,3.12743409],[177.28,4.69758811],[177.26,109.93574101],[177.24,9.41361152],[177.19,23.83018203]],[[177.39,2.43],[177.41,379.98140132],[177.42,6.32420988],[177.43,103.66],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883382119,[[177.32,3.12743409],[177.26,109.93574101],[177.24,9.41361152],[177.19,23.83018203]],[[177.39,2.43],[177.41,379.98140132],[177.42,6.32420988],[177.43,103.66],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883382120,[[177.32,3.12743409],[177.29,4.69758811],[177.27,6.27574101],[177.26,103.66],[177.24,9.41361152]],[[177.39,2.43],[177.41,386.3056112],[177.43,103.66],[177.44,9.48631482],[177.53,174.79758503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883382324,[[177.32,3.12743409],[177.29,4.69758811],[177.26,109.93574101],[177.24,9.41361152],[177.15,15.68935254]],[[177.39,2.43],[177.41,379.98140132],[177.42,6.32420988],[177.43,103.66],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883382528,[[177.32,8.76273409],[177.3,4.69758811],[177.27,6.27574101],[177.26,103.66],[177.25,9.41361152]],[[177.37,5.6341],[177.39,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883382823,[[177.33,3.09],[177.32,5.67273409],[177.3,4.69758811],[177.27,6.27574101],[177.26,103.66]],[[177.37,5.6341],[177.39,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883383323,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6357],[177.29,4.69758811],[177.27,6.27574101]],[[177.36,8.0643],[177.41,379.98140132],[177.43,109.98420988],[177.46,9.48631482],[177.67,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883383626,[[177.33,3.09],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101],[177.24,9.41361152]],[[177.36,8.0643],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482],[177.54,32.74052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883383825,[[177.33,3.09],[177.32,5.67263409],[177.29,4.69758811],[177.27,6.27574101],[177.24,9.41361152]],[[177.37,8.064],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482],[177.54,32.74052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883384024,[[177.33,3.09],[177.32,5.67263409],[177.29,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.37,8.064],[177.41,379.98140132],[177.43,109.98420988],[177.46,9.48631482],[177.54,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883384326,[[177.33,3.09],[177.32,5.67263409],[177.29,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.37,8.064],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883384524,[[177.33,3.09],[177.32,5.67263409],[177.29,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.37,8.064],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.47,393.66841482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883384728,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6358],[177.29,4.69758811],[177.26,109.93574101]],[[177.4,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.46,9.48631482],[177.47,384.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883384919,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6358],[177.29,4.69758811],[177.26,109.93574101]],[[177.4,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.46,9.48631482],[177.47,28.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883385115,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6358],[177.28,4.69758811],[177.26,109.93574101]],[[177.36,5.6343],[177.4,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883385422,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6358],[177.28,4.69758811],[177.26,109.93574101]],[[177.36,8.0643],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883385724,[[177.33,3.09],[177.32,0.03743409],[177.31,5.6358],[177.29,4.69758811],[177.26,109.93574101]],[[177.36,8.0643],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883386025,[[177.32,0.03743409],[177.29,4.69758811],[177.26,6.27574101],[176.28,94.13611528]],[[177.35,2.43],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883386226,[[177.32,3.12743409],[177.28,4.69758811],[177.26,6.27574101],[177.23,103.64],[177.19,23.83018203]],[[177.4,2.43],[177.41,379.98140132],[177.43,103.66],[177.44,6.32420988],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883386522,[[177.32,3.12743409],[177.28,4.69758811],[177.25,6.27574101],[177.23,113.05361152],[177.19,11.2787]],[[177.4,2.43],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883386922,[[177.33,3.09],[177.32,0.03743409],[177.29,5.6364],[177.28,4.69758811],[177.25,6.27574101]],[[177.34,8.0549],[177.41,379.98140132],[177.43,109.98420988],[177.45,9.48631482],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883387321,[[177.33,3.09],[177.32,0.03743409],[177.29,5.6364],[177.28,4.69758811],[177.25,6.27574101]],[[177.34,8.0549],[177.41,379.98140132],[177.43,109.98420988],[177.46,9.48631482],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883387617,[[177.33,3.09],[177.32,0.03743409],[177.28,4.69758811],[177.25,6.27574101]],[[177.39,2.42],[177.41,379.98140132],[177.43,6.32420988],[177.46,9.48631482],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883387820,[[177.33,3.09],[177.32,0.03743409],[177.28,4.69758811],[177.25,6.27574101],[177.14,367.68935254]],[[177.39,2.42],[177.41,379.0],[177.43,6.32420988],[177.44,103.62],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883388122,[[177.33,3.09],[177.32,0.03743409],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.39,2.42],[177.41,379.0],[177.44,109.94420988],[177.47,20.74841482],[177.51,29.56841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883388322,[[177.33,3.09],[177.32,0.03743409],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[177.47,11.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883388821,[[177.33,3.09],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.47,20.74841482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883389324,[[177.33,3.09],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101],[177.24,9.41361152]],[[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.47,11.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883389820,[[177.33,8.7251],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101],[177.24,9.41361152]],[[177.37,5.6339],[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883390123,[[177.34,3.09],[177.33,5.6351],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101]],[[177.37,8.0539],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[178.21,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883390524,[[177.34,3.09],[177.33,5.6351],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101]],[[177.38,8.0536],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883390722,[[177.34,3.09],[177.33,5.6351],[177.32,0.03743409],[177.29,4.69758811],[177.27,6.27574101]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883390922,[[177.34,3.09],[177.33,5.6351],[177.29,4.69758811],[177.27,6.27574101]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883391118,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.27,6.27574101],[175.24,62.75741018]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.45,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883391425,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101],[175.24,62.75741018]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883391625,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101],[177.15,367.68935254]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[177.56,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883391824,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101],[177.15,367.68935254]],[[177.37,5.6339],[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883392528,[[177.34,3.12700307],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101],[177.15,367.68935254]],[[177.37,5.6339],[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883393333,[[177.34,3.12700307],[177.33,5.6352],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.38,8.0537],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[179.02,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883393630,[[177.34,3.12700307],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[179.02,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883393824,[[177.34,3.12700307],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.37,5.6342],[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883394025,[[177.34,3.12700307],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.38,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883394227,[[177.34,3.12700307],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.37,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883394430,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.37,5.634],[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883394929,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.27,6.27574101],[177.2,12.55148203]],[[177.37,5.634],[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883395629,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.27,6.27574101],[177.2,12.55148203]],[[177.38,5.6337],[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883395929,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.27,6.27574101],[177.2,12.55148203]],[[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883396130,[[177.34,3.12700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101],[177.2,12.55148203]],[[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.46,6.32420988],[177.76,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883396427,[[177.34,3.12700307],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101],[177.2,12.55148203]],[[177.37,5.6341],[177.39,2.42],[177.41,379.0],[177.44,103.62],[177.47,17.58630988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883396831,[[177.34,3.12700307],[177.29,4.69758811],[177.26,6.27574101],[177.2,12.55148203]],[[177.41,379.0],[177.47,17.58630988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883397028,[[177.35,3.09],[177.34,5.67180307],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.38,5.6338],[177.4,2.42],[177.41,379.0],[177.42,103.6],[177.47,17.58630988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883397228,[[177.35,3.09],[177.34,5.67180307],[177.29,4.69758811],[177.26,6.27574101],[177.19,23.83018203]],[[177.38,5.6338],[177.4,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883397527,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6351],[177.29,4.69758811],[177.26,6.27574101]],[[177.37,5.634],[177.4,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883398233,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6351],[177.28,4.69758811],[177.26,6.27574101]],[[177.37,5.634],[177.4,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883398530,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6351],[177.28,4.69758811],[177.26,6.27574101]],[[177.37,8.054],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883398723,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6351],[177.28,4.69758811],[177.26,6.27574101]],[[177.36,5.6342],[177.37,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883398933,[[177.35,3.09],[177.34,0.03700307],[177.32,5.6354],[177.28,4.69758811],[177.26,6.27574101]],[[177.36,5.6342],[177.37,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883402031,[[177.35,3.09],[177.34,0.03700307],[177.32,5.6354],[177.28,4.69758811],[177.26,6.27574101]],[[177.36,5.6342],[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883402230,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6352],[177.29,4.69758811],[177.27,6.27574101]],[[177.37,5.634],[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.51,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883403329,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6352],[177.29,4.69758811],[177.27,6.27574101]],[[177.37,5.634],[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883405434,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6352],[177.29,4.69758811],[177.27,6.27574101]],[[177.36,5.6342],[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883405738,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6352],[177.29,4.69758811],[177.27,6.27574101]],[[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883406539,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6352],[177.29,4.69758811],[177.27,6.27574101]],[[177.38,5.6337],[177.39,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883406836,[[177.35,3.09],[177.34,5.67190307],[177.29,4.69758811],[177.27,6.27574101],[177.11,21.96509356]],[[177.38,8.0537],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883407136,[[177.35,3.09],[177.34,0.03700307],[177.29,4.69758811],[177.27,6.27574101],[177.11,21.96509356]],[[177.38,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883407436,[[177.35,3.09],[177.34,0.03700307],[177.29,4.69758811],[177.27,6.27574101],[177.1,38.89259356]],[[177.38,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883407739,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6349],[177.29,4.69758811],[177.27,6.27574101]],[[177.37,5.6339],[177.38,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883408439,[[177.35,3.09],[177.34,0.03700307],[177.33,5.6349],[177.29,4.69758811],[177.27,6.27574101]],[[177.37,5.6339],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883408640,[[177.35,3.09],[177.34,0.03700307],[177.29,4.69758811],[177.27,6.27574101],[177.23,114.8764]],[[177.4,2.42],[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883408839,[[177.35,3.09],[177.34,0.03700307],[177.29,4.69758811],[177.27,6.27574101],[177.23,114.8764]],[[177.42,103.6],[177.47,17.58630988],[177.5,26.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409040,[[177.37,3.19],[177.34,0.03700307],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.43,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409041,[[177.37,3.19],[177.34,0.03700307],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.43,2.42],[177.49,6.32420988],[177.51,388.32631482],[177.52,367.2585],[177.53,175.90706032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409240,[[177.37,3.19],[177.34,0.03700307],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.43,2.42],[177.46,103.58],[177.49,6.32420988],[177.51,388.32631482],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409440,[[177.37,3.19],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152],[177.17,520.570394]],[[177.43,2.42],[177.46,103.58],[177.49,6.32420988],[177.51,388.32631482],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409739,[[177.37,3.19],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152],[177.17,504.88104146]],[[177.43,2.42],[177.46,104.56112463],[177.49,6.32420988],[177.51,388.32631482],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409930,[[177.37,3.19],[177.28,6.27574101],[177.26,9.41361152],[177.17,504.88104146]],[[177.43,2.42],[177.46,104.56112463],[177.49,6.32420988],[177.51,388.32631482],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883409931,[[177.37,3.19],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152],[177.23,11.2764]],[[177.43,2.42],[177.46,104.56112463],[177.5,6.32420988],[177.51,378.84],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883410137,[[177.32,4.69758811],[177.27,9.41361152]],[[177.43,2.42],[177.46,104.56112463],[177.51,378.84],[177.52,11.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883410138,[[177.33,3.19],[177.32,5.6355],[177.27,4.69758811],[177.24,385.07574101],[177.22,9.41361152]],[[177.43,2.42],[177.45,6.32420988],[177.46,104.56112463],[177.47,20.74791482],[177.49,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883410536,[[177.31,3.19],[177.26,4.69758811],[177.24,378.8],[177.23,6.27574101],[177.21,9.41361152]],[[177.43,2.42],[177.44,6.32420988],[177.46,130.96743945],[177.47,11.2616],[177.51,391.48841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883410746,[[177.27,5.637],[177.24,383.49758811],[177.22,6.27574101],[177.2,9.41361152],[177.17,251.22114146]],[[177.42,2.42],[177.43,6.32420988],[177.45,9.48631482],[177.46,121.48112463],[177.47,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883410946,[[177.28,3.19],[177.24,383.49758811],[177.22,6.27574101],[177.19,9.41361152],[177.17,251.22114146]],[[177.41,2.42],[177.42,6.32420988],[177.45,9.48631482],[177.46,121.48112463],[177.47,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883411240,[[177.28,3.19],[177.24,383.49758811],[177.22,6.27574101],[177.19,9.41361152],[177.17,251.22114146]],[[177.42,6.32420988],[177.45,9.48631482],[177.46,121.48112463],[177.47,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883411241,[[177.29,5.6364],[177.28,3.19],[177.24,383.49758811],[177.22,6.27574101],[177.19,9.41361152]],[[177.37,2.42],[177.42,6.32420988],[177.45,9.48631482],[177.46,121.48112463],[177.47,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883411441,[[177.33,0.03763731],[177.3,3.19],[177.29,5.6364],[177.24,383.49758811],[177.22,6.27574101]],[[177.37,2.42],[177.39,104.02],[177.42,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883411634,[[177.33,3.22763731],[177.29,5.6364],[177.24,383.49758811],[177.22,6.27574101]],[[177.37,2.42],[177.39,104.02],[177.42,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883411941,[[177.33,3.22763731],[177.29,5.6364],[177.24,383.49758811],[177.22,6.27574101]],[[177.34,8.0551],[177.39,104.02],[177.42,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883412140,[[177.33,3.22763731],[177.29,5.6364],[177.24,383.49758811],[177.22,6.27574101],[177.09,28.2128]],[[177.34,8.0551],[177.39,104.02],[177.42,6.32420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883412442,[[177.33,3.22763731],[177.29,5.6364],[177.24,383.49758811],[177.22,6.27574101],[177.2,9.41361152]],[[177.34,8.0551],[177.39,104.02],[177.42,6.32420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883412639,[[177.33,3.22763731],[177.26,4.69758811],[177.24,385.07574101],[177.21,9.41361152],[177.17,263.77262349]],[[177.38,2.42],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883412841,[[177.33,3.22763731],[177.26,4.69758811],[177.24,385.07574101],[177.21,9.41361152],[177.17,263.77262349]],[[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92],[177.6,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883413041,[[177.33,3.22763731],[177.32,5.6353],[177.26,4.69758811],[177.24,385.07574101],[177.21,9.41361152]],[[177.37,8.0541],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883413341,[[177.33,3.22763731],[177.32,5.6353],[177.26,4.69758811],[177.24,385.07574101],[177.22,9.41361152]],[[177.37,8.0541],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883413739,[[177.33,3.22763731],[177.3,5.6359],[177.26,4.69758811],[177.24,385.07574101],[177.22,9.41361152]],[[177.35,2.42],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883413940,[[177.33,3.22763731],[177.26,4.69758811],[177.24,385.07574101],[177.22,9.41361152]],[[177.34,2.42],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883414139,[[177.33,3.22763731],[177.25,4.69758811],[177.24,378.8],[177.23,6.27574101],[177.21,9.41361152]],[[177.34,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883414341,[[177.33,3.22763731],[177.25,4.69758811],[177.24,378.8],[177.23,6.27574101],[177.21,9.41361152]],[[177.34,2.42],[177.35,5.6349],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883414745,[[177.33,3.22763731],[177.25,4.69758811],[177.24,378.8],[177.23,6.27574101],[177.21,9.41361152]],[[177.35,5.6349],[177.36,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883414940,[[177.34,3.19],[177.33,0.03763731],[177.3,5.636],[177.25,4.69758811],[177.24,378.8]],[[177.35,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883415140,[[177.33,3.22763731],[177.3,5.636],[177.25,4.69758811],[177.24,378.8],[176.78,591.0]],[[177.34,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.79,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883415439,[[177.33,3.22763731],[177.3,5.636],[177.25,4.69758811],[177.24,378.8],[176.78,591.0]],[[177.34,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883416043,[[177.33,3.22763731],[177.3,5.636],[177.25,4.69758811],[177.24,378.8],[176.78,591.0]],[[177.34,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883416340,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.24,378.8],[176.78,591.0]],[[177.34,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883417141,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.24,378.8],[177.17,263.77262349]],[[177.34,8.0549],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883418241,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.24,385.07574101],[177.17,263.77262349]],[[177.34,8.0549],[177.42,110.30420988],[177.45,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883418444,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.24,385.07574101],[177.17,263.77262349]],[[177.34,8.0549],[177.42,110.30420988],[177.45,9.48631482],[177.46,17.90112463],[177.58,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883418743,[[177.33,3.22763731],[177.3,5.636],[177.25,4.69758811],[177.23,6.27574101],[177.18,378.84]],[[177.34,8.0549],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.53,157.91028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883419140,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.23,6.27574101],[177.18,378.84]],[[177.34,8.0549],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.53,157.91028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883420243,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.23,6.27574101],[177.18,378.84]],[[177.34,8.0549],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883421244,[[177.33,3.22763731],[177.3,5.636],[177.26,4.69758811],[177.24,6.27574101],[177.18,378.84]],[[177.34,8.0549],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883421546,[[177.33,3.22763731],[177.3,5.636],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152]],[[177.34,8.0549],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883421743,[[177.33,3.22763731],[177.31,5.6358],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152]],[[177.34,2.42],[177.35,5.6347],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883421939,[[177.33,3.22763731],[177.31,5.6358],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152]],[[177.35,8.0547],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883422143,[[177.33,3.22763731],[177.31,5.6358],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152]],[[177.35,8.0547],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[180.83,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883422340,[[177.33,3.22763731],[177.31,5.6358],[177.27,4.69758811],[177.25,6.27574101],[177.22,9.41361152]],[[177.35,8.0547],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.53,157.91028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883423143,[[177.33,3.22763731],[177.27,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[176.79,62.75741018]],[[177.35,5.6347],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.53,157.91028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883423344,[[177.33,3.22763731],[177.27,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[177.14,15.68935254]],[[177.35,8.0547],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463],[177.53,157.91028503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883423843,[[177.33,3.22763731],[177.27,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[177.14,15.68935254]],[[177.34,5.6349],[177.35,8.0547],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883423844,[[177.33,3.22763731],[177.27,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[177.14,15.68935254]],[[177.34,5.6349],[177.35,2.42],[177.42,110.30420988],[177.44,9.48631482],[177.46,17.90112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883424145,[[177.33,3.22763731],[177.28,4.69758811],[177.25,6.27574101],[177.23,9.41361152],[177.19,12.55148203]],[[177.34,5.6349],[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883424444,[[177.33,3.22763731],[177.31,5.6358],[177.28,4.69758811],[177.25,6.27574101],[177.23,9.41361152]],[[177.35,8.0547],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.57,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883425546,[[177.34,3.19],[177.33,0.03763731],[177.3,5.6362],[177.28,4.69758811],[177.25,6.27574101]],[[177.35,8.0547],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.57,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883428047,[[177.34,3.19],[177.33,0.03763731],[177.31,5.6358],[177.28,4.69758811],[177.25,6.27574101]],[[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.57,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883428247,[[177.34,3.19],[177.33,0.03763731],[177.28,4.69758811],[177.25,6.27574101]],[[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883428850,[[177.34,3.19],[177.33,0.03763731],[177.3,5.636],[177.28,4.69758811],[177.25,6.27574101]],[[177.35,8.0546],[177.41,6.32420988],[177.42,103.98],[177.44,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883429148,[[177.34,3.19],[177.33,0.03763731],[177.3,5.636],[177.28,4.69758811],[177.26,6.27574101]],[[177.35,8.0546],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883429346,[[177.34,3.19],[177.33,0.03763731],[177.28,4.69758811],[177.26,6.27574101],[177.1,38.88509356]],[[177.35,8.0546],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883429549,[[177.34,3.19],[177.33,0.03763731],[177.3,5.636],[177.28,4.69758811],[177.26,6.27574101]],[[177.35,8.0546],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883431948,[[177.34,3.19],[177.33,0.03763731],[177.31,5.6358],[177.28,4.69758811],[177.26,6.27574101]],[[177.35,8.0546],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883432152,[[177.34,3.19],[177.33,0.03763731],[177.31,5.6358],[177.28,4.69758811],[177.26,6.27574101]],[[177.35,5.6346],[177.37,2.42],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883432349,[[177.34,3.19],[177.33,0.03763731],[177.31,5.6358],[177.28,4.69758811],[177.26,6.27574101]],[[177.35,5.6346],[177.36,2.42],[177.42,110.30420988],[177.44,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883433557,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.29,4.69758811],[177.26,6.27574101]],[[177.36,8.0543],[177.42,110.30420988],[177.45,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883433758,[[177.34,3.19],[177.33,0.03763731],[177.29,4.69758811],[177.26,6.27574101],[177.15,15.68935254]],[[177.36,8.0543],[177.42,110.30420988],[177.45,9.48631482],[177.47,390.1216],[177.53,142.09976032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883433961,[[177.34,3.19],[177.33,0.03763731],[177.29,4.69758811],[177.26,6.27574101],[177.21,11.2775]],[[177.38,5.6339],[177.41,2.42],[177.42,110.30420988],[177.45,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883434159,[[177.34,3.19],[177.33,5.67283731],[177.29,4.69758811],[177.26,6.27574101],[177.21,11.2775]],[[177.37,2.42],[177.42,110.30420988],[177.45,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883434359,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.41,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,27.38743945],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883434659,[[177.34,3.19],[177.33,0.03763731],[177.3,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.41,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,27.38743945],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883434960,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,5.6342],[177.39,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,27.38743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883435159,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,5.6342],[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,27.38743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883435360,[[177.34,3.19],[177.33,0.03763731],[177.3,4.69758811],[177.27,6.27574101]],[[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945],[177.48,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883435562,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[176.98,40.79231662]],[[177.37,5.634],[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883436256,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[176.98,40.79231662]],[[177.38,8.0537],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883437164,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.11,21.96509356]],[[177.38,8.0537],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945],[177.65,1623.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883437657,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.11,21.96509356]],[[177.38,5.6337],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945],[177.65,1623.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883437658,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.11,21.96509356]],[[177.38,5.6337],[177.4,2.42],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883437967,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.38,8.0537],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883438861,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.37,5.6341],[177.38,2.42],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883439164,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.28,6.27574101]],[[177.37,5.6341],[177.38,2.42],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883440162,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.28,6.27574101]],[[177.37,5.6341],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883440363,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.28,6.27574101]],[[177.37,8.0541],[177.42,103.98],[177.44,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883440764,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,8.0541],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945],[177.5,29.56841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883441059,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,2.42],[177.38,5.6337],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883441365,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.04,1655.07870509]],[[177.37,2.42],[177.38,5.6337],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883441564,[[177.34,3.19],[177.33,5.67283731],[177.3,4.69758811],[177.27,6.27574101],[177.04,1655.07870509]],[[177.38,8.0537],[177.42,103.98],[177.43,6.32420988],[177.46,10.46743945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883441766,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.27,6.27574101]],[[177.38,8.0537],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883441962,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6355],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,2.42],[177.38,5.6337],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883442767,[[177.34,3.19],[177.33,0.03763731],[177.31,5.6358],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,8.0539],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883442967,[[177.34,3.19],[177.33,0.03763731],[177.3,4.69758811],[177.27,6.27574101]],[[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883443266,[[177.34,3.19],[177.33,0.03763731],[177.3,4.69758811],[177.27,6.27574101],[175.01,75.30889222]],[[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[179.7,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883443468,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.3,4.69758811],[177.27,6.27574101]],[[177.38,8.0538],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883445066,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,5.634],[177.38,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883445267,[[177.34,3.19],[177.33,0.03763731],[177.32,5.6354],[177.3,4.69758811],[177.27,6.27574101]],[[177.37,8.054],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883445565,[[177.34,3.19],[177.33,0.03763731],[177.29,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.41,2.42],[177.42,103.98],[177.43,6.32420988],[177.45,9.48631482],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883445772,[[177.33,0.03763731],[177.32,3.01],[177.28,4.69758811],[177.26,6.27574101],[177.23,156.088089]],[[177.4,2.42],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883446068,[[177.33,0.03763731],[177.32,3.01],[177.28,5.6366],[177.27,4.69758811],[177.25,6.27574101]],[[177.34,5.6349],[177.4,8.74420988],[177.42,103.98],[177.43,9.48631482],[177.47,402.77001977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883446269,[[177.33,3.04763731],[177.27,4.69758811],[177.25,6.27574101],[177.09,61.45589356],[177.07,2020.8275]],[[177.36,2.42],[177.4,6.32420988],[177.42,103.98],[177.43,9.48631482],[177.47,402.77001977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883446572,[[177.33,3.04763731],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089],[177.22,378.86]],[[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482],[177.47,390.1216],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883446770,[[177.34,3.01],[177.33,0.03763731],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089]],[[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883446968,[[177.33,3.04763731],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089],[177.1,5.642]],[[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883447268,[[177.33,3.04763731],[177.29,5.6365],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089]],[[177.34,5.6349],[177.35,2.42],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883447473,[[177.33,3.04763731],[177.29,5.6365],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089]],[[177.34,8.0549],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883447774,[[177.33,3.04763731],[177.29,5.6365],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089]],[[177.34,2.42],[177.35,5.6347],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883449870,[[177.33,3.04763731],[177.29,5.6365],[177.28,4.69758811],[177.25,6.27574101],[177.23,156.088089]],[[177.35,8.0547],[177.41,6.32420988],[177.42,103.98],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883450174,[[177.33,3.04763731],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152],[177.23,146.67447748]],[[177.38,2.42],[177.42,6.32420988],[177.44,113.34631482],[177.47,390.1216],[177.48,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883450377,[[177.33,3.04763731],[177.29,4.69758811],[177.27,6.27574101],[177.24,9.41361152],[177.23,146.67447748]],[[177.41,2.42],[177.42,6.32420988],[177.44,113.34631482],[177.47,390.1216],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883450674,[[177.33,3.04763731],[177.31,5.6356],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.37,5.6342],[177.43,6.32420988],[177.44,103.86],[177.45,9.48631482],[177.47,390.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883450867,[[177.33,3.04763731],[177.3,4.69758811],[177.28,6.27574101],[177.25,9.41361152],[177.11,379.60709356]],[[177.42,2.42],[177.43,6.32420988],[177.45,9.48631482],[177.47,390.1216],[177.54,32.69712471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883451066,[[177.33,3.01],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152],[177.11,379.60709356]],[[177.42,2.42],[177.43,110.16420988],[177.45,9.48631482],[177.47,390.1216],[177.54,16.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883451271,[[177.33,3.01],[177.32,5.6355],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.42,2.42],[177.43,110.16420988],[177.45,9.48631482],[177.47,390.1216],[177.54,32.69712471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883451580,[[177.33,3.01],[177.32,5.6355],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.42,2.42],[177.43,6.32420988],[177.45,9.48631482],[177.47,390.1216],[177.54,32.69712471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883451875,[[177.33,8.6452],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,5.6336],[177.42,2.42],[177.43,6.32420988],[177.44,103.84],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452173,[[177.34,3.01],[177.33,5.6352],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,8.0536],[177.43,6.32420988],[177.44,103.84],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452369,[[177.34,3.01],[177.33,5.6352],[177.3,4.69758811],[177.28,6.27574101],[177.25,9.41361152]],[[177.39,8.0536],[177.43,6.32420988],[177.44,103.84],[177.45,9.48631482],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452570,[[177.34,3.01],[177.28,6.27574101],[177.25,9.41361152]],[[177.39,8.0536],[177.43,6.32420988],[177.44,103.84],[177.45,9.48631482],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452571,[[177.35,3.01],[177.34,5.6348],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.4,5.6331],[177.41,2.42],[177.44,110.16420988],[177.46,10.46743945],[177.47,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452771,[[177.35,3.01],[177.34,5.6348],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.4,8.0531],[177.44,110.16420988],[177.46,10.46743945],[177.47,378.86],[177.54,16.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883452969,[[177.35,3.01],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152],[177.13,21.96509356]],[[177.4,2.42],[177.44,110.16420988],[177.46,10.46743945],[177.47,378.86],[177.54,16.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883453174,[[177.35,3.01],[177.33,5.635],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.39,5.6334],[177.4,2.42],[177.44,110.16420988],[177.46,10.46743945],[177.47,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883453377,[[177.35,3.01],[177.33,5.635],[177.32,4.69758811],[177.3,6.27574101],[177.27,9.41361152]],[[177.39,5.6334],[177.4,2.42],[177.44,110.16420988],[177.46,0.98112463],[177.47,388.34631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883454578,[[177.35,3.01],[177.32,10.33308811],[177.3,6.27574101],[177.27,9.41361152],[177.14,21.96509356]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,388.34631482],[177.6,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883454778,[[177.35,3.01],[177.32,4.69758811],[177.3,6.27574101],[177.27,9.41361152],[177.15,368.9229]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,388.34631482],[177.6,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883455380,[[177.35,3.04860054],[177.32,4.69758811],[177.3,6.27574101],[177.27,9.41361152],[177.15,368.9229]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,388.34631482],[177.6,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883455695,[[177.35,3.04860054],[177.33,5.6352],[177.32,4.69758811],[177.3,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,110.16420988],[177.46,0.98112463],[177.47,388.34631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883456281,[[177.35,3.04860054],[177.33,5.6352],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883457280,[[177.35,3.04860054],[177.33,5.6352],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,110.16420988],[177.46,0.98112463],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883457479,[[177.35,3.04860054],[177.33,5.6352],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883457685,[[177.35,3.04860054],[177.33,5.6352],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0437],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883457882,[[177.35,3.04860054],[177.32,5.6354],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0437],[177.44,110.16420988],[177.46,10.46743945],[177.55,22.69143083],[177.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883458085,[[177.35,3.04860054],[177.32,5.6354],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0437],[177.44,110.16420988],[177.46,10.46743945],[177.55,6.88090612],[177.56,371.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883458385,[[177.35,3.04860054],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152],[177.17,15.68935254]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883459584,[[177.35,3.04860054],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152],[177.18,15.68935254]],[[177.38,8.0437],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463],[177.47,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883459785,[[177.35,3.04860054],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152],[177.18,15.68935254]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,9.48631482],[177.51,29.56841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883460084,[[177.35,3.04860054],[177.33,5.6352],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0437],[177.44,110.16420988],[177.46,0.98112463],[177.47,9.48631482],[177.51,29.56841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883464891,[[177.35,3.04860054],[177.34,5.6349],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,110.16420988],[177.46,0.98112463],[177.47,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883465089,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.41],[177.39,5.6334],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883465394,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.39,8.0534],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883465796,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,2.42],[177.39,5.6334],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883467492,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.39,8.0534],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883468786,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,5.6337],[177.39,2.42],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883468992,[[177.35,3.04860054],[177.34,5.6349],[177.32,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0537],[177.44,103.84],[177.45,6.32420988],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883469997,[[177.35,3.04860054],[177.34,5.6349],[177.31,4.69758811],[177.29,6.27574101],[177.26,9.41361152]],[[177.38,8.0537],[177.44,110.16420988],[177.46,10.46743945],[177.51,12.64841977],[177.6,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883470189,[[177.35,3.04860054],[177.34,5.6349],[177.31,4.69758811],[177.29,6.27574101],[177.26,9.41361152]],[[177.38,8.0537],[177.44,110.16420988],[177.46,10.46743945],[177.51,12.64841977],[177.53,11.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883470493,[[177.35,3.04860054],[177.33,5.6351],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,8.0537],[177.44,110.16420988],[177.46,10.46743945],[177.51,12.64841977],[177.53,11.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883471089,[[177.35,3.04860054],[177.33,5.6351],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.37,5.634],[177.38,2.42],[177.44,110.16420988],[177.46,10.46743945],[177.49,11.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883471393,[[177.35,0.03860054],[177.33,3.26],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,2.42],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883472595,[[177.35,0.03860054],[177.33,3.26],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,8.0543],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883472894,[[177.35,0.03860054],[177.34,3.26],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,8.0543],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883473692,[[177.35,3.29860054],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,8.0543],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883473998,[[177.35,3.29860054],[177.32,5.6353],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,8.0543],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883473999,[[177.35,3.29860054],[177.32,5.6353],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.36,2.42],[177.38,5.6339],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883474294,[[177.35,3.29860054],[177.32,5.6353],[177.29,4.69758811],[177.26,6.27574101],[177.24,9.41361152]],[[177.4,2.42],[177.41,6.32420988],[177.42,103.15858499],[177.44,113.32631482],[177.69,5.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883474997,[[177.35,3.29860054],[177.33,5.6351],[177.3,4.69758811],[177.27,6.27574101],[177.25,9.41361152]],[[177.38,5.6338],[177.4,2.42],[177.42,109.48279487],[177.44,103.84],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883475194,[[177.35,3.29860054],[177.3,4.69758811],[177.27,6.27574101],[177.25,9.41361152],[177.16,15.68935254]],[[177.39,2.42],[177.42,213.30279487],[177.45,9.48631482],[177.49,23.90921977],[177.52,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883475494,[[177.35,3.29860054],[177.31,4.69758811],[177.28,6.27574101],[177.26,9.41361152],[177.21,12.55148203]],[[177.39,2.42],[177.42,206.97858499],[177.43,6.32420988],[177.46,10.46743945],[177.49,11.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883475694,[[177.35,3.29860054],[177.34,5.6347],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,2.42],[177.42,206.97858499],[177.43,6.32420988],[177.45,9.48631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883476597,[[177.35,3.29860054],[177.34,5.6347],[177.3,4.69758811],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,8.0534],[177.42,206.97858499],[177.43,6.32420988],[177.45,9.48631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883476894,[[177.37,3.26],[177.36,5.6342],[177.35,0.03860054],[177.3,4.69758811],[177.28,6.27574101]],[[177.41,2.42],[177.42,103.15858499],[177.43,6.32420988],[177.45,9.48631482],[177.46,0.98112463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883477093,[[177.37,3.26],[177.35,0.03860054],[177.31,4.69758811],[177.29,6.27574101],[177.27,9.41361152]],[[177.42,105.57858499],[177.44,6.32420988],[177.46,10.46743945],[177.5,395.76],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883477395,[[177.39,5.6331],[177.37,3.26],[177.35,0.03860054],[177.34,4.69758811],[177.32,6.27574101]],[[177.42,103.15858499],[177.44,2.42],[177.46,111.10533451],[177.49,9.48631482],[177.5,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883477594,[[177.4,3.26],[177.39,5.6331],[177.35,4.73618865],[177.33,6.27574101],[177.3,9.41361152]],[[177.42,103.15858499],[177.44,2.42],[177.46,104.78112463],[177.48,6.32420988],[177.5,388.32631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883477798,[[177.4,3.26],[177.39,5.6331],[177.35,4.69758811],[177.33,6.27574101],[177.3,9.41361152]],[[177.42,103.15858499],[177.44,2.42],[177.46,104.78112463],[177.48,6.32420988],[177.5,388.32631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883478295,[[177.4,8.8929],[177.35,4.69758811],[177.33,6.27574101],[177.3,9.41361152]],[[177.42,103.15858499],[177.44,5.6318],[177.46,106.22],[177.48,6.32420988],[177.5,388.32631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883478496,[[177.41,3.26],[177.4,5.6329],[177.35,4.69758811],[177.33,6.27574101],[177.31,9.41361152]],[[177.42,103.15858499],[177.44,5.6318],[177.46,106.22],[177.48,6.32420988],[177.5,378.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883478690,[[177.41,3.26],[177.35,4.69758811],[177.33,6.27574101],[177.32,103.84],[177.31,9.41361152]],[[177.42,103.15858499],[177.46,106.22],[177.48,6.32420988],[177.5,378.84],[177.59,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883479000,[[177.41,3.26],[177.39,4.69758811],[177.37,6.27574101],[177.35,9.41361152],[177.32,103.84]],[[177.46,103.8],[177.48,2.42],[177.5,378.84],[177.52,6.32420988],[177.54,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883479297,[[177.41,3.26],[177.39,4.69758811],[177.36,6.27574101],[177.34,9.41361152],[177.32,103.84]],[[177.46,103.8],[177.48,2.42],[177.5,378.84],[177.53,6.32420988],[177.55,44.54402094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883479798,[[177.41,8.8927],[177.39,4.69758811],[177.36,6.27574101],[177.34,9.41361152],[177.32,103.84]],[[177.45,5.6317],[177.46,103.8],[177.48,2.42],[177.5,378.84],[177.53,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883479999,[[177.42,3.26],[177.41,5.6327],[177.39,4.69758811],[177.36,6.27574101],[177.34,9.41361152]],[[177.45,5.6317],[177.46,103.8],[177.48,2.42],[177.5,378.84],[177.53,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883480298,[[177.42,3.26],[177.41,5.6327],[177.39,4.69758811],[177.36,6.27574101],[177.34,9.41361152]],[[177.45,5.6317],[177.46,103.8],[177.47,2.42],[177.5,378.84],[177.53,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883480496,[[177.42,3.26],[177.41,5.6327],[177.38,4.69758811],[177.36,6.27574101],[177.34,9.41361152]],[[177.45,5.6317],[177.46,103.8],[177.47,2.42],[177.5,378.84],[177.53,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883481399,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.34,9.41361152],[177.3,11.272]],[[177.46,103.8],[177.47,2.42],[177.5,378.84],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883481597,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.34,9.41361152],[177.3,11.272]],[[177.46,103.8],[177.5,378.84],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883481598,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.34,9.41361152],[177.3,11.272]],[[177.46,2.42],[177.5,378.84],[177.51,103.86],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883482499,[[177.43,3.26],[177.42,5.6323],[177.38,4.69758811],[177.36,6.27574101],[177.33,9.41361152]],[[177.49,2.42],[177.5,378.84],[177.51,103.86],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883482698,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.33,9.41361152]],[[177.49,2.42],[177.5,378.84],[177.51,103.86],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883482899,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.33,9.41361152],[177.12,31.37870509]],[[177.49,2.42],[177.5,378.84],[177.51,103.86],[177.54,6.32420988],[177.55,18.13770612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883483194,[[177.43,3.26],[177.38,4.69758811],[177.36,6.27574101],[177.33,9.41361152],[177.22,395.7753]],[[177.49,2.42],[177.5,378.84],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883483399,[[177.43,3.26],[177.39,4.69758811],[177.37,6.27574101],[177.34,9.41361152],[177.3,23.82348203]],[[177.49,2.42],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883483793,[[177.44,3.26],[177.39,4.69758811],[177.37,6.27574101],[177.34,9.41361152],[177.3,23.82348203]],[[177.49,2.42],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883483991,[[177.44,3.26],[177.38,4.70731057],[177.36,6.27574101],[177.33,9.41361152],[177.3,11.272]],[[177.5,2.42],[177.51,103.86],[177.55,13.205116],[177.58,9.48631482],[177.62,35.15221977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883484192,[[177.44,3.29641255],[177.38,4.70731057],[177.36,6.27574101],[177.33,9.41361152],[177.3,11.272]],[[177.5,2.42],[177.51,103.86],[177.55,13.205116],[177.58,9.48631482],[177.62,35.15221977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883484391,[[177.44,3.29641255],[177.38,4.70731057],[177.35,6.27574101],[177.33,9.41361152],[177.3,11.272]],[[177.5,2.42],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883484794,[[177.44,3.29641255],[177.38,4.70731057],[177.35,6.27574101],[177.33,9.41361152],[177.3,11.272]],[[177.48,2.42],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883485503,[[177.44,3.29641255],[177.43,5.632],[177.38,4.70545419],[177.35,6.27574101],[177.33,9.41361152]],[[177.47,2.42],[177.48,5.6307],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486001,[[177.44,3.29641255],[177.43,5.632],[177.38,4.70545419],[177.35,6.27574101],[177.33,9.41361152]],[[177.48,5.6307],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486203,[[177.45,3.26],[177.44,0.03641255],[177.43,5.632],[177.38,4.70545419],[177.35,6.27574101]],[[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486204,[[177.45,3.26],[177.44,0.03641255],[177.43,5.632],[177.38,4.70545419],[177.35,6.27574101]],[[177.46,2.42],[177.47,5.6308],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486403,[[177.45,3.26],[177.44,0.03641255],[177.43,5.632],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,5.6308],[177.48,2.42],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486703,[[177.45,3.26],[177.44,0.03641255],[177.41,5.6324],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,8.0508],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883486906,[[177.45,3.26],[177.44,0.03641255],[177.41,5.6324],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,5.6308],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883487099,[[177.45,3.26],[177.44,0.03641255],[177.41,5.6324],[177.37,4.70545419],[177.35,6.27574101]],[[177.46,2.42],[177.47,5.6308],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883487399,[[177.45,3.26],[177.44,0.03641255],[177.41,5.6324],[177.37,4.70545419]],[[177.46,2.42],[177.47,5.6308],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883487400,[[177.45,3.26],[177.44,0.03641255],[177.41,5.6324],[177.37,4.70545419],[177.34,6.27574101]],[[177.46,2.42],[177.47,5.6308],[177.51,103.86],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883488107,[[177.44,0.03641255],[177.42,3.26],[177.35,4.70545419],[177.33,6.27574101],[177.3,20.68561152]],[[177.45,2.42],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,20.74241482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883488302,[[177.44,0.03641255],[177.42,3.26],[177.35,4.70545419],[177.32,6.27574101],[177.3,20.68561152]],[[177.45,2.42],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,20.74241482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883488704,[[177.44,0.03641255],[177.42,3.26],[177.35,4.70545419],[177.33,6.27574101],[177.3,20.68561152]],[[177.45,8.0514],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,20.74241482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883488901,[[177.44,0.03641255],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152],[177.3,11.272]],[[177.45,8.0514],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883489103,[[177.44,3.29641255],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152],[177.3,11.272]],[[177.45,8.0514],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883489503,[[177.44,3.29641255],[177.41,5.6326],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.46,8.0512],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883489707,[[177.44,3.29641255],[177.41,5.6326],[177.36,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.46,8.0512],[177.51,103.86],[177.55,13.205116],[177.56,11.2561],[177.62,35.15221977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883489908,[[177.45,3.26],[177.44,0.03641255],[177.4,5.6329],[177.36,4.70545419],[177.33,6.27574101]],[[177.46,8.0511],[177.51,103.86],[177.55,13.205116],[177.56,11.2561],[177.62,35.15221977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883490208,[[177.44,0.03641255],[177.43,3.26],[177.36,4.70545419],[177.33,6.27574101]],[[177.5,2.42],[177.51,103.86],[177.55,13.205116],[177.56,11.2561],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883490406,[[177.44,0.03641255],[177.43,3.26],[177.35,4.70545419],[177.33,6.27574101]],[[177.5,2.42],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883490604,[[177.44,3.29641255],[177.35,4.70545419],[177.33,6.27574101],[177.22,412.6853],[177.21,15.68935254]],[[177.45,8.0514],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883491114,[[177.44,3.29641255],[177.4,5.6327],[177.35,4.70545419],[177.33,6.27574101],[177.22,412.6853]],[[177.45,8.0514],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,11.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883492314,[[177.41,3.26],[177.35,4.70545419],[177.33,6.27574101],[177.24,11.2759],[177.22,395.7753]],[[177.42,2.42],[177.51,103.86],[177.54,6.32420988],[177.55,6.88090612],[177.56,28.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883492515,[[177.41,3.26],[177.33,4.70545419],[177.31,6.27574101],[177.29,9.41361152],[177.24,23.82738203]],[[177.42,2.42],[177.51,115.1191],[177.53,6.32420988],[177.55,33.27722094],[177.59,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883492710,[[177.34,3.26],[177.32,4.70545419],[177.3,6.27574101],[177.28,9.41361152],[177.26,103.78]],[[177.42,2.42],[177.46,0.03900263],[177.51,115.1191],[177.52,6.32420988],[177.54,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883493110,[[177.34,3.26],[177.32,4.70545419],[177.3,6.27574101],[177.28,9.41361152],[177.26,103.78]],[[177.42,2.42],[177.51,115.1191],[177.52,6.32420988],[177.54,26.39631482],[177.59,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883493306,[[177.34,3.26],[177.32,4.70545419],[177.3,6.27574101],[177.28,9.41361152],[177.26,103.78]],[[177.42,2.42],[177.51,115.1191],[177.52,6.32420988],[177.54,26.39631482],[177.58,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883493511,[[177.34,3.26],[177.33,4.70545419],[177.31,6.27574101],[177.28,9.41361152],[177.26,103.78]],[[177.42,2.42],[177.51,115.1191],[177.52,6.32420988],[177.54,26.39631482],[177.59,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883493713,[[177.34,7.96545419],[177.32,6.27574101],[177.29,9.41361152],[177.26,103.78],[177.25,12.55148203]],[[177.4,0.04106975],[177.46,2.42],[177.48,103.8],[177.53,6.32420988],[177.55,16.36722094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883493913,[[177.35,4.70545419],[177.33,6.27574101],[177.3,9.41361152],[177.26,116.33148203],[177.23,498.67447748]],[[177.4,0.04106975],[177.46,2.42],[177.48,103.8],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883494108,[[177.39,5.633],[177.36,3.26],[177.35,4.70545419],[177.33,6.27574101],[177.3,9.41361152]],[[177.44,5.6317],[177.46,2.42],[177.48,103.8],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883494312,[[177.4,3.12],[177.39,5.633],[177.35,4.70545419],[177.33,6.27574101],[177.3,9.41361152]],[[177.44,5.6317],[177.46,2.42],[177.48,103.8],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883494713,[[177.4,3.12],[177.39,5.633],[177.35,4.70545419],[177.33,6.27574101],[177.3,9.41361152]],[[177.43,0.03730114],[177.44,5.6317],[177.46,2.42],[177.48,103.8],[177.54,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883494918,[[177.4,3.12],[177.36,4.70545419],[177.33,6.27574101],[177.31,9.41361152],[177.28,11.2731]],[[177.43,0.03730114],[177.48,2.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883494919,[[177.4,3.12],[177.36,4.70545419],[177.33,6.27574101],[177.31,9.41361152],[177.28,11.2731]],[[177.43,0.03730114],[177.48,2.42],[177.55,13.205116],[177.57,20.74191482],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883495219,[[177.4,3.12],[177.37,4.70545419],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.5,2.42],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883495419,[[177.4,3.16266959],[177.37,4.70545419],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.5,2.42],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883496015,[[177.4,3.16266959],[177.37,4.70545419],[177.35,6.27574101],[177.32,9.41361152],[177.28,12.55148203]],[[177.5,2.42],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883496318,[[177.4,3.16266959],[177.37,4.70545419],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.5,2.42],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556],[177.59,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883496521,[[177.43,5.6318],[177.4,3.16266959],[177.37,4.70545419],[177.35,6.27574101],[177.33,11.2704]],[[177.47,5.6308],[177.5,2.42],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883496721,[[177.44,3.12],[177.43,5.6318],[177.4,0.04266959],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,5.6308],[177.49,2.46],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883497021,[[177.44,3.12],[177.43,5.6318],[177.37,4.70545419],[177.35,6.27574101],[177.15,1623.38]],[[177.47,5.6308],[177.49,2.46],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883497219,[[177.44,3.15713635],[177.43,5.6318],[177.37,4.70545419],[177.35,6.27574101],[177.15,1623.38]],[[177.47,5.6308],[177.49,2.46],[177.55,110.70090612],[177.56,6.32420988],[177.57,11.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883497422,[[177.44,3.15713635],[177.43,5.6318],[177.37,4.70545419],[177.35,6.27574101],[177.15,1623.38]],[[177.47,5.6308],[177.49,2.46],[177.52,0.98080663],[177.55,110.70090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883498322,[[177.44,8.78883635],[177.37,4.70545419],[177.35,6.27574101],[177.15,1623.38]],[[177.48,5.6306],[177.49,2.46],[177.52,0.98080663],[177.55,110.70090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883498621,[[177.45,3.12],[177.44,5.66883635],[177.37,4.70545419],[177.35,6.27574101],[177.15,1623.38]],[[177.48,8.0906],[177.52,0.98080663],[177.55,110.70090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883498928,[[177.45,3.12],[177.44,0.03713635],[177.43,5.6319],[177.37,4.70545419],[177.35,6.27574101]],[[177.48,8.0906],[177.52,0.98080663],[177.55,110.70090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883499221,[[177.45,3.12],[177.44,0.03713635],[177.43,5.6319],[177.37,4.70545419],[177.35,6.27574101]],[[177.48,8.0906],[177.52,0.98080663],[177.55,110.70090612],[177.56,6.32420988],[177.8,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883499421,[[177.45,3.12],[177.44,0.03713635],[177.43,5.6319],[177.37,4.70545419],[177.35,6.27574101]],[[177.48,8.0906],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988],[177.8,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883499723,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.19,44.52379356]],[[177.48,8.0906],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988],[177.73,44.62523459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883500323,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.19,44.52379356]],[[177.48,2.46],[177.49,5.6302],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883500623,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.19,44.52379356]],[[177.48,2.46],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883500922,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.19,44.52379356]],[[177.48,2.50335666],[177.49,5.6303],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883501316,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.48,2.50335666],[177.49,5.6303],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883501622,[[177.45,3.12],[177.44,5.66873635],[177.38,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.48,2.50335666],[177.49,5.6303],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883501822,[[177.45,3.12],[177.44,5.66873635],[177.38,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.48,8.13385666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883502022,[[177.45,3.12],[177.44,5.66873635],[177.38,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.48,2.50335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883502317,[[177.45,3.12],[177.44,5.66873635],[177.37,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.48,2.50335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988],[178.91,82.21472851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883502518,[[177.44,0.03713635],[177.43,5.632],[177.37,4.70545419],[177.35,6.27574101],[177.33,399.32401152]],[[177.47,2.46],[177.48,0.04335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883502823,[[177.45,3.12],[177.44,0.03713635],[177.43,5.632],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,2.46],[177.48,0.04335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883503024,[[177.45,3.12],[177.44,0.03713635],[177.43,5.632],[177.37,4.70545419],[177.35,6.27574101]],[[177.47,8.091],[177.48,0.04335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,17.57980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883503215,[[177.45,3.12],[177.44,0.03713635],[177.41,5.6325],[177.37,4.70545419],[177.35,6.27574101]],[[177.46,2.46],[177.48,0.04335666],[177.52,0.98080663],[177.55,110.70090612],[177.57,34.48980988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883503519,[[177.44,0.03713635],[177.42,3.12],[177.33,383.34545419],[177.31,6.27574101],[177.29,9.41361152]],[[177.45,2.46],[177.48,0.04335666],[177.52,0.98080663],[177.53,6.32420988],[177.54,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883503714,[[177.44,0.03713635],[177.4,3.12],[177.33,383.34545419],[177.31,6.27574101],[177.29,103.92]],[[177.45,8.0914],[177.48,0.04335666],[177.52,0.98080663],[177.53,6.32420988],[177.54,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883503916,[[177.44,0.03713635],[177.33,383.34545419],[177.31,6.27574101],[177.29,103.92],[177.2,16.91]],[[177.45,8.0914],[177.48,0.04335666],[177.52,0.98080663],[177.53,6.32420988],[177.54,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883504117,[[177.44,0.03713635],[177.42,3.12],[177.34,4.70545419],[177.33,378.64],[177.31,6.27574101]],[[177.45,8.0914],[177.48,0.04335666],[177.52,0.98080663],[177.54,23.23420988],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883504318,[[177.44,0.03713635],[177.42,3.12],[177.34,4.70545419],[177.33,378.64],[177.32,6.27574101]],[[177.45,8.0914],[177.48,0.04335666],[177.52,0.98080663],[177.54,23.23420988],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883504623,[[177.4,3.12],[177.33,383.34545419],[177.31,6.27574101],[177.28,20.68711152],[177.24,12.55148203]],[[177.41,8.0927],[177.48,0.04335666],[177.52,0.98080663],[177.53,23.23420988],[177.55,120.18722094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883504816,[[177.34,3.12],[177.33,383.34545419],[177.31,6.27574101],[177.28,20.68711152],[177.27,103.98]],[[177.41,8.0927],[177.48,0.04335666],[177.52,0.98080663],[177.53,34.49260988],[177.55,120.18722094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883505018,[[177.36,5.634],[177.34,3.12],[177.33,383.34545419],[177.31,6.27574101],[177.28,20.68711152]],[[177.41,8.0927],[177.52,0.98080663],[177.53,34.49260988],[177.55,120.18722094],[177.89,307.05953314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883505217,[[177.37,3.12],[177.33,383.34545419],[177.3,6.27574101],[177.28,20.68711152],[177.23,159.22595951]],[[177.4,8.093],[177.52,7.30501651],[177.53,28.1684],[177.54,9.48631482],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883505422,[[177.37,3.12],[177.33,378.64],[177.32,4.70545419],[177.3,6.27574101],[177.28,20.68711152]],[[177.4,2.46],[177.52,7.30501651],[177.53,28.1684],[177.54,9.48631482],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883505723,[[177.37,3.12],[177.33,378.64],[177.32,4.70545419],[177.3,6.27574101],[177.28,20.68711152]],[[177.4,2.46],[177.52,24.21501651],[177.53,11.2584],[177.54,9.48631482],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883505917,[[177.37,3.12],[177.33,378.64],[177.32,4.70545419],[177.3,6.27574101],[177.28,20.68711152]],[[177.4,2.50192416],[177.52,24.21501651],[177.53,11.2584],[177.54,9.48631482],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883506124,[[177.37,3.12],[177.36,5.634],[177.32,4.70545419],[177.3,6.27574101],[177.28,20.68711152]],[[177.4,2.50192416],[177.41,5.6329],[177.52,24.21501651],[177.53,11.2584],[177.54,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883506424,[[177.37,3.12],[177.32,4.70545419],[177.3,6.27574101],[177.28,20.68711152],[176.93,50.20592815]],[[177.4,0.04192416],[177.42,2.46],[177.52,24.21501651],[177.53,11.2584],[177.54,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883506624,[[177.37,3.12],[177.33,4.70545419],[177.31,6.27574101],[177.29,9.41361152],[177.28,11.2735]],[[177.4,0.04192416],[177.42,2.46],[177.52,17.89080663],[177.53,17.58260988],[177.55,120.18722094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883506825,[[177.39,3.12],[177.38,5.6334],[177.33,4.70545419],[177.31,6.27574101],[177.29,9.41361152]],[[177.4,0.04192416],[177.42,2.46],[177.43,5.6323],[177.52,17.89080663],[177.53,17.58260988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883507024,[[177.39,3.12],[177.38,5.6334],[177.33,4.70545419],[177.31,6.27574101],[177.29,113.45361152]],[[177.4,0.04192416],[177.42,2.46],[177.43,5.6323],[177.52,17.89080663],[177.53,17.58260988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883507226,[[177.39,3.12],[177.34,4.70545419],[177.31,6.27574101],[177.29,113.45361152]],[[177.4,0.04192416],[177.42,2.46],[177.52,17.89080663],[177.53,17.58260988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883507427,[[177.4,3.12],[177.39,5.6333],[177.38,0.03600743],[177.35,4.70545419],[177.32,6.27574101]],[[177.45,2.46],[177.52,17.89080663],[177.53,11.2584],[177.54,6.32420988],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883507626,[[177.4,3.12],[177.39,5.6333],[177.38,0.03600743],[177.34,4.70545419],[177.32,6.27574101]],[[177.45,2.46],[177.52,17.89080663],[177.53,11.2584],[177.54,6.32420988],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883507818,[[177.4,3.12],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.29,113.45361152]],[[177.43,5.6323],[177.45,2.46],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883508024,[[177.4,3.12],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.29,113.45361152]],[[177.43,8.0923],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612],[177.69,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883508244,[[177.4,3.12],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.29,113.45361152]],[[177.43,2.46],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612],[177.69,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883508429,[[177.4,3.12],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.3,9.41361152]],[[177.43,8.0921],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612],[177.69,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883508630,[[177.4,3.12],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.3,9.41361152]],[[177.43,2.46],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612],[177.69,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883508925,[[177.4,3.15724791],[177.38,5.6335],[177.34,4.70545419],[177.32,6.27574101],[177.3,9.41361152]],[[177.43,2.46],[177.52,17.89080663],[177.53,17.58260988],[177.55,110.70090612],[177.69,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883509328,[[177.4,0.03724791],[177.33,4.70545419],[177.31,6.27574101],[177.29,9.41361152],[177.24,12.55148203]],[[177.41,8.0927],[177.52,24.21501651],[177.53,11.2584],[177.55,120.18722094],[177.59,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883509528,[[177.4,0.03724791],[177.33,3.12],[177.3,4.70545419],[177.28,6.27574101],[177.26,388.03361152]],[[177.41,8.0927],[177.49,23.23420988],[177.51,9.48631482],[177.52,0.98080663],[177.53,11.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883509828,[[177.34,3.12],[177.33,5.6349],[177.29,4.70545419],[177.27,6.27574101],[177.26,378.62]],[[177.41,2.46],[177.47,16.91],[177.48,6.32420988],[177.51,9.48631482],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510028,[[177.34,3.12],[177.29,4.70545419],[177.27,6.27574101],[177.26,378.62],[177.12,0.98077899]],[[177.41,2.46],[177.47,16.91],[177.48,6.32420988],[177.51,9.48631482],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510223,[[177.39,0.03918752],[177.35,3.12],[177.29,4.70545419],[177.27,6.27574101],[177.26,378.62]],[[177.41,2.46],[177.47,16.91],[177.48,6.32420988],[177.51,9.48631482],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510423,[[177.33,3.12],[177.28,4.70545419],[177.26,384.89574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.4,2.46],[177.47,23.23420988],[177.48,389.9211],[177.5,9.48631482],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510625,[[177.33,3.12],[177.26,384.89574101]],[[177.4,2.46],[177.48,389.9211],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510626,[[177.33,3.12],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101],[177.23,156.088089]],[[177.4,2.46],[177.42,0.04203006],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883510830,[[177.34,3.12],[177.31,5.6356],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101]],[[177.37,2.42],[177.42,0.04203006],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883511033,[[177.34,3.12],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101],[177.02,31.37870509]],[[177.44,2.42],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482],[177.69,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883511231,[[177.34,3.12],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101],[177.23,146.67447748]],[[177.44,2.42],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482],[177.58,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883511432,[[177.34,3.12],[177.3,5.6359],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101]],[[177.35,2.42],[177.36,5.6344],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883511627,[[177.34,3.12],[177.3,5.6359],[177.27,4.70545419],[177.26,378.62],[177.24,6.27574101]],[[177.35,2.42],[177.36,5.6344],[177.45,104.5],[177.46,6.32420988],[177.48,399.40741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883511928,[[177.33,3.12],[177.27,4.70545419],[177.26,378.62],[177.24,6.27574101],[177.22,9.41361152]],[[177.34,8.0552],[177.41,0.04286952],[177.45,104.5],[177.46,6.32420988],[177.48,416.31741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883512129,[[177.33,3.12],[177.26,383.32545419],[177.23,152.95021849],[177.21,113.91361152],[177.13,368.9241]],[[177.34,2.42],[177.45,110.82420988],[177.47,9.48631482],[177.48,406.8311],[177.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883512328,[[177.26,383.32545419],[177.23,152.95021849],[177.21,113.91361152],[177.16,23.83258203],[177.13,368.9241]],[[177.35,0.04130943],[177.45,110.82420988],[177.47,9.48631482],[177.48,406.8311],[177.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883512634,[[177.31,3.12],[177.3,5.6359],[177.26,383.32545419],[177.23,152.95021849],[177.21,113.91361152]],[[177.35,0.04130943],[177.36,8.0543],[177.45,110.82420988],[177.47,9.48631482],[177.48,406.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883512929,[[177.31,3.12],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101],[177.23,146.67447748]],[[177.35,0.04130943],[177.36,2.42],[177.45,104.5],[177.46,6.32420988],[177.48,406.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883513134,[[177.31,3.12],[177.27,4.70545419],[177.26,378.62],[177.25,6.27574101],[177.23,146.67447748]],[[177.35,0.04130943],[177.36,2.42],[177.45,104.5],[177.46,6.32420988],[177.48,416.31741482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883513437,[[177.34,3.12],[177.33,5.6351],[177.31,0.03995183],[177.29,4.70545419],[177.27,6.27574101]],[[177.39,2.42],[177.48,389.9211],[177.49,23.23420988],[177.51,9.48631482],[177.55,19.52932589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883513628,[[177.34,3.12],[177.31,0.03995183],[177.29,4.70545419],[177.27,6.27574101],[177.24,9.41361152]],[[177.38,2.42],[177.46,104.48],[177.48,389.9211],[177.49,23.23420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883513824,[[177.3,8.7561],[177.28,4.70545419],[177.25,6.27574101],[177.23,156.088089],[177.18,12.55148203]],[[177.36,5.6345],[177.45,2.42],[177.46,104.48],[177.47,6.32420988],[177.48,389.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514023,[[177.3,3.12],[177.28,4.70545419],[177.25,6.27574101],[177.23,156.088089],[177.18,12.55148203]],[[177.45,2.42],[177.46,104.48],[177.47,6.32420988],[177.48,389.9211],[177.59,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514226,[[177.27,4.70545419],[177.24,6.27574101],[177.23,146.67447748],[177.22,9.41361152],[177.17,12.55148203]],[[177.46,104.48],[177.48,389.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514227,[[177.27,4.70545419],[177.24,6.27574101],[177.23,146.67447748],[177.22,9.41361152],[177.17,12.55148203]],[[177.43,2.42],[177.44,28.1735],[177.46,110.80420988],[177.48,388.14631482],[177.53,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514431,[[177.28,3.12],[177.25,4.70545419],[177.23,152.95021849],[177.21,9.41361152],[177.18,104.58]],[[177.43,2.42],[177.44,28.1735],[177.45,6.32420988],[177.46,104.48],[177.47,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514627,[[177.28,3.12],[177.25,4.70545419],[177.24,5.638],[177.23,146.67447748],[177.22,6.27574101]],[[177.29,2.42],[177.3,5.6364],[177.37,100.52571792],[177.44,34.49770988],[177.46,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883514831,[[177.28,3.12],[177.24,5.638],[177.23,151.37993167],[177.2,6.27574101],[177.18,113.99361152]],[[177.29,2.42],[177.3,5.6364],[177.37,100.52571792],[177.42,6.32420988],[177.44,37.65981482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883515027,[[177.28,3.12],[177.23,151.37993167],[177.2,6.27574101],[177.18,113.99361152],[177.04,38.89839356]],[[177.29,2.42],[177.3,5.6364],[177.37,100.52571792],[177.42,6.32420988],[177.44,37.65981482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883515230,[[177.28,3.12],[177.27,0.03836309],[177.23,146.67447748],[177.21,4.70545419],[177.18,110.85574101]],[[177.29,2.42],[177.3,5.6364],[177.37,100.52571792],[177.41,6.32420988],[177.43,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883515628,[[177.28,3.12],[177.27,0.03836309],[177.23,146.67447748],[177.21,4.70545419],[177.18,110.85574101]],[[177.29,2.42],[177.31,5.6359],[177.37,100.52571792],[177.41,6.32420988],[177.43,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883515835,[[177.28,3.12],[177.27,0.03836309],[177.23,146.67447748],[177.21,4.70545419],[177.19,6.27574101]],[[177.29,2.42],[177.31,5.6359],[177.37,100.52571792],[177.42,6.32420988],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883516331,[[177.28,3.12],[177.27,0.03836309],[177.25,5.6375],[177.23,146.67447748],[177.21,4.70545419]],[[177.31,8.0559],[177.37,100.52571792],[177.42,6.32420988],[177.43,16.91],[178.75,82.21472851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883516535,[[177.29,3.12],[177.27,0.03836309],[177.25,5.6375],[177.23,146.67447748],[177.21,4.70545419]],[[177.3,2.42],[177.31,5.6359],[177.37,100.52571792],[177.42,6.32420988],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883516735,[[177.29,3.12],[177.27,0.03836309],[177.25,5.6375],[177.23,146.67447748],[177.21,4.70545419]],[[177.3,2.42],[177.32,5.6356],[177.37,100.52571792],[177.42,6.32420988],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883517228,[[177.29,3.12],[177.27,0.03836309],[177.26,5.6373],[177.23,146.67447748],[177.21,4.70545419]],[[177.3,2.42],[177.32,5.6356],[177.37,100.52571792],[177.42,6.32420988],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883517432,[[177.29,3.12],[177.27,0.03836309],[177.23,146.67447748],[177.21,4.70545419],[177.17,9.41361152]],[[177.33,2.42],[177.34,5.635],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883517734,[[177.29,3.12],[177.23,146.67447748],[177.21,4.70545419],[177.17,9.41361152],[177.1,363.2849]],[[177.33,2.42],[177.34,5.635],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883517931,[[177.3,3.12],[177.23,146.67447748],[177.21,4.70545419],[177.17,9.41361152],[177.1,363.2849]],[[177.32,2.42],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883518128,[[177.3,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.21,4.70545419],[177.17,9.41361152]],[[177.31,2.42],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883518434,[[177.3,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.21,4.70545419],[177.16,9.41361152]],[[177.31,2.42],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988],[177.5,368.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883518634,[[177.3,3.12],[177.29,0.03853371],[177.27,5.6371],[177.23,146.67447748],[177.21,4.70545419]],[[177.31,2.42],[177.33,5.6354],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883520030,[[177.31,3.12],[177.29,0.03853371],[177.28,5.6367],[177.23,146.67447748],[177.21,4.70545419]],[[177.33,2.42],[177.34,5.635],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883520237,[[177.33,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.21,4.70545419],[177.18,110.85574101]],[[177.34,2.42],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883520434,[[177.33,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.21,4.70545419],[177.18,110.85574101]],[[177.34,2.42],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988],[177.77,56.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883520638,[[177.31,3.12],[177.29,0.03853371],[177.28,5.6365],[177.23,146.67447748],[177.21,4.70545419]],[[177.34,8.0549],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988],[177.77,56.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883520937,[[177.32,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.21,4.70545419],[176.63,75.30889222]],[[177.33,2.41],[177.34,5.6349],[177.37,100.52571792],[177.41,104.56],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883521133,[[177.32,3.12],[177.29,0.03853371],[177.23,146.67447748],[177.22,4.70545419],[177.2,6.27574101]],[[177.36,2.41],[177.37,100.52571792],[177.41,104.56],[177.44,6.32420988],[177.5,367.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883521327,[[177.32,3.12],[177.3,5.6359],[177.29,0.03853371],[177.23,151.37993167],[177.21,6.27574101]],[[177.36,8.0443],[177.37,100.52571792],[177.41,104.56],[177.46,23.23420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883521532,[[177.32,3.12],[177.27,104.54],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748]],[[177.37,100.52571792],[177.4,2.41],[177.48,384.98420988],[177.49,16.91],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883521727,[[177.32,3.1595691],[177.27,104.54],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748]],[[177.37,100.52571792],[177.4,2.41],[177.47,104.54],[177.48,384.98420988],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883522035,[[177.34,5.6349],[177.32,0.0395691],[177.27,104.54],[177.26,4.70545419],[177.24,6.27574101]],[[177.4,8.0431],[177.47,104.54],[177.48,384.98420988],[177.49,16.91],[178.24,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883522238,[[177.35,3.12],[177.34,5.6349],[177.32,0.0395691],[177.27,104.54],[177.26,4.70545419]],[[177.39,2.41],[177.4,5.6331],[177.47,104.54],[177.48,378.66],[177.49,23.23420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883522426,[[177.35,3.12],[177.34,5.6349],[177.32,0.0395691],[177.27,104.54],[177.26,4.70545419]],[[177.47,104.54],[177.48,378.66],[177.49,23.23420988],[177.64,5.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883522626,[[177.27,104.54],[177.26,4.70545419]],[[177.38,2.41],[177.47,104.54],[177.48,378.66],[177.49,23.23420988],[177.88,112.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883522834,[[177.28,3.12],[177.27,104.54],[177.26,4.70545419],[177.21,9.41361152],[177.12,33.59563153]],[[177.38,2.41],[177.47,104.54],[177.48,378.66],[177.49,23.23420988],[177.55,19.52932589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883523033,[[177.28,3.12],[177.25,4.70545419],[177.23,152.95021849],[177.21,9.41361152],[177.16,12.55148203]],[[177.38,2.41],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482],[177.55,19.52932589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883523234,[[177.25,4.70545419],[177.23,152.95021849],[177.16,12.55148203]],[[177.38,2.41],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482],[177.55,19.52932589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883523235,[[177.34,3.12],[177.33,5.6352],[177.31,0.03842025],[177.25,109.26545419],[177.23,152.95021849]],[[177.37,2.41],[177.38,5.6337],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883523432,[[177.34,3.12],[177.33,5.6352],[177.31,0.03842025],[177.25,109.26545419],[177.23,152.95021849]],[[177.37,2.41],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482],[177.54,16.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883523834,[[177.31,0.03842025],[177.25,109.26545419],[177.23,152.95021849],[177.12,33.59563153]],[[177.37,2.41],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482],[177.54,16.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883524042,[[177.35,3.12],[177.31,0.03842025],[177.25,104.56],[177.24,4.70545419],[177.23,146.67447748]],[[177.36,2.41],[177.47,110.86420988],[177.48,395.57],[177.49,9.48631482],[177.5,11.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883524234,[[177.35,3.12],[177.31,0.03842025],[177.25,104.56],[177.24,4.70545419],[177.23,146.67447748]],[[177.36,2.41],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883524539,[[177.35,3.12],[177.31,5.6356],[177.25,104.56],[177.24,4.70545419],[177.23,146.67447748]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883524740,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,104.56],[177.24,4.70545419]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883524937,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,109.26545419]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883525134,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,109.26545419],[176.78,591.0]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883525739,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,104.56],[177.24,4.70545419]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883525939,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,109.26545419],[177.23,152.95021849]],[[177.36,2.41],[177.37,5.6342],[177.47,104.54],[177.48,401.89420988],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883526434,[[177.35,3.12],[177.34,0.04304717],[177.31,5.6356],[177.25,109.26545419],[177.23,146.67447748]],[[177.36,2.41],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883526642,[[177.35,3.12],[177.34,0.04304717],[177.25,104.56],[177.24,4.70545419],[177.23,146.67447748]],[[177.36,8.0443],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883526939,[[177.34,3.37304717],[177.24,109.28545419],[177.23,146.67447748]],[[177.35,2.42],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482],[177.63,27.77673459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883527241,[[177.29,5.6365],[177.24,109.28545419],[177.23,146.67447748],[176.76,62.75741018]],[[177.35,2.42],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482],[177.63,27.77673459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883527440,[[177.33,3.33],[177.29,5.6365],[177.25,4.70545419],[177.24,104.58],[177.23,146.67447748]],[[177.35,2.42],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482],[177.63,27.77673459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883527640,[[177.33,3.37119728],[177.29,5.6365],[177.25,4.70545419],[177.24,104.58],[177.23,146.67447748]],[[177.35,2.42],[177.36,5.6343],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883527939,[[177.34,3.33],[177.33,0.04119728],[177.29,5.6365],[177.24,109.28545419],[177.23,146.67447748]],[[177.35,2.42],[177.36,5.6343],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883528140,[[177.34,3.33],[177.33,0.04119728],[177.3,5.6361],[177.24,109.28545419],[177.23,146.67447748]],[[177.35,2.42],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883528440,[[177.34,3.33],[177.33,0.04119728],[177.3,5.6361],[177.25,4.70545419],[177.24,104.58]],[[177.35,2.42],[177.37,5.6342],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883529437,[[177.33,0.04119728],[177.31,5.6358],[177.25,4.70545419],[177.24,104.58]],[[177.37,2.42],[177.38,5.6337],[177.47,110.86420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883529741,[[177.34,3.33],[177.33,0.04119728],[177.26,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.45,104.58],[177.48,384.98420988],[177.5,28.1699],[177.51,9.48631482],[177.54,16.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883529945,[[177.34,3.33],[177.33,0.04119728],[177.26,4.70545419],[177.24,110.85574101],[177.23,146.67447748]],[[177.44,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883530136,[[177.34,3.33],[177.26,4.70545419],[177.24,110.85574101],[177.23,146.67447748],[177.22,9.41361152]],[[177.44,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883530635,[[177.38,3.33],[177.37,0.03834344],[177.33,5.635],[177.26,4.70545419],[177.24,110.85574101]],[[177.4,8.0532],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883530836,[[177.38,3.33],[177.37,0.03834344],[177.26,4.70545419],[177.24,110.85574101],[177.01,403.87502105]],[[177.4,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883531032,[[177.38,3.33],[177.26,4.70545419],[177.24,110.85574101],[177.01,403.87502105],[176.78,952.75741018]],[[177.39,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883531241,[[177.38,3.33],[177.37,0.04055648],[177.27,4.70545419],[177.24,110.85574101],[177.01,403.87502105]],[[177.39,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883531440,[[177.37,0.04055648],[177.27,4.70545419],[177.24,110.85574101],[177.01,403.87502105]],[[177.39,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883531647,[[177.37,3.37055648],[177.27,4.70545419],[177.24,110.85574101],[177.01,403.87502105]],[[177.39,8.0533],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883532341,[[177.37,3.37055648],[177.32,5.6354],[177.27,4.70545419],[177.24,110.85574101],[177.01,403.87502105]],[[177.39,8.0533],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883533241,[[177.37,3.37055648],[177.32,5.6354],[177.27,4.70545419],[177.24,110.85574101],[177.18,12.55148203]],[[177.39,8.0533],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883533442,[[177.38,3.33],[177.37,0.04055648],[177.32,5.6354],[177.27,4.70545419],[177.24,110.85574101]],[[177.39,8.0533],[177.45,104.58],[177.48,378.66],[177.49,6.32420988],[177.5,28.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883534242,[[177.37,0.04055648],[177.31,5.6358],[177.27,4.70545419],[177.24,110.85574101],[177.18,12.55148203]],[[177.38,5.6336],[177.39,2.42],[177.45,104.58],[177.48,378.66],[177.49,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883534440,[[177.37,0.04055648],[177.35,3.33],[177.31,5.6358],[177.26,4.70545419],[177.24,110.85574101]],[[177.38,8.0536],[177.45,104.58],[177.48,384.98420988],[177.55,19.52932589],[177.64,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883534844,[[177.37,0.04055648],[177.35,3.33],[177.32,5.6355],[177.26,4.70545419],[177.24,110.85574101]],[[177.38,8.0536],[177.45,104.58],[177.48,384.98420988],[177.55,19.52932589],[177.64,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883535043,[[177.37,0.04055648],[177.36,3.33],[177.32,5.6355],[177.26,4.70545419],[177.24,110.85574101]],[[177.38,8.0536],[177.45,104.58],[177.48,384.98420988],[177.55,19.52932589],[177.64,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883535244,[[177.37,3.37055648],[177.32,5.6355],[177.26,4.70545419],[177.24,110.85574101]],[[177.38,2.42],[177.39,5.6334],[177.45,104.58],[177.48,384.98420988],[177.5,37.65621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883535644,[[177.37,3.37055648],[177.32,5.6355],[177.26,4.70545419],[177.24,110.85574101],[177.22,378.84]],[[177.38,2.42],[177.39,5.6334],[177.45,104.58],[177.48,384.98420988],[177.5,37.65621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883535845,[[177.37,3.37055648],[177.32,5.6355],[177.26,4.70545419],[177.24,110.85574101],[177.22,378.84]],[[177.38,8.0536],[177.45,104.58],[177.48,384.98420988],[177.5,37.65621482],[177.59,371.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883536045,[[177.37,0.04055648],[177.3,5.636],[177.26,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.38,8.0536],[177.45,104.58],[177.47,6.32420988],[177.48,378.66],[177.5,37.65621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883536249,[[177.37,0.04055648],[177.33,3.33],[177.3,5.636],[177.26,4.70545419],[177.24,104.58]],[[177.38,8.0536],[177.45,104.58],[177.47,6.32420988],[177.48,378.66],[177.5,37.65621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883536444,[[177.37,0.04055648],[177.33,3.33],[177.3,5.636],[177.26,4.70545419],[177.24,104.58]],[[177.38,8.0536],[177.45,104.58],[177.47,6.32420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883536644,[[177.37,0.04055648],[177.33,3.33],[177.29,5.6364],[177.26,4.70545419],[177.24,104.58]],[[177.38,8.0536],[177.45,104.58],[177.47,6.32420988],[177.48,395.57],[177.5,20.74621482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883536943,[[177.37,0.04055648],[177.33,3.33],[177.29,5.6364],[177.25,4.70545419],[177.24,104.58]],[[177.38,8.0536],[177.45,104.58],[177.47,6.32420988],[177.48,395.57],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883537350,[[177.37,0.04055648],[177.33,3.33],[177.25,4.70545419],[177.24,104.58],[177.2,20.69191152]],[[177.38,8.0536],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91],[177.48,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883537543,[[177.33,3.33],[177.24,109.28545419],[177.23,146.67447748],[177.22,385.11574101],[177.2,20.69191152]],[[177.34,8.0549],[177.35,0.45944352],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883537747,[[177.33,3.33],[177.24,109.28545419],[177.23,146.67447748],[177.22,385.11574101],[177.2,20.69191152]],[[177.34,8.0549],[177.39,0.0371135],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883537947,[[177.33,3.33],[177.24,109.28545419],[177.23,146.67447748],[177.22,385.11574101],[177.2,20.69191152]],[[177.34,8.0549],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883538350,[[177.33,3.33],[177.24,109.28545419],[177.23,146.67447748],[177.22,385.11574101],[177.2,20.69191152]],[[177.34,8.0549],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91],[177.69,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883538651,[[177.34,3.33],[177.24,109.28545419],[177.23,146.67447748],[177.22,385.11574101],[177.2,20.69191152]],[[177.35,5.6347],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91],[177.69,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883538845,[[177.34,3.33],[177.29,5.6364],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,8.0918034],[177.45,115.8429],[177.46,6.32420988],[177.47,16.91],[177.48,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883539046,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,0.0371034],[177.36,5.6344],[177.37,2.42],[177.45,115.8429],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883539451,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[177.07,27.60709356]],[[177.35,0.0371034],[177.36,5.6344],[177.37,2.42],[177.45,115.8429],[177.46,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883539651,[[177.34,3.33],[177.3,5.6361],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,5.6717034],[177.37,2.42],[177.45,115.8429],[177.46,6.32420988],[177.76,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883539848,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,5.6717034],[177.36,2.42],[177.45,115.8429],[177.46,6.32420988],[177.69,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883540054,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[176.47,100.4118563]],[[177.35,5.6717034],[177.36,2.42],[177.45,115.8429],[177.46,6.32420988],[177.69,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883540352,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[177.21,9.41361152]],[[177.35,5.6717034],[177.36,2.42],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883540652,[[177.34,3.33],[177.29,5.6363],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,5.6717034],[177.36,2.42],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883541049,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[176.24,94.13611528]],[[177.35,5.6717034],[177.36,2.42],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883541250,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[176.24,94.13611528]],[[177.35,8.0917034],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883541552,[[177.34,3.33],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849],[177.12,385.59563153]],[[177.35,8.0917034],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482],[177.57,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883541852,[[177.34,3.33],[177.3,5.6361],[177.25,4.70545419],[177.24,104.58],[177.23,152.95021849]],[[177.35,8.0917034],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482],[177.57,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883542356,[[177.34,3.33],[177.26,4.70545419],[177.24,104.58],[177.23,152.95021849],[176.87,641.20592815]],[[177.35,0.0371034],[177.38,2.42],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883542550,[[177.34,3.33],[177.26,4.70545419],[177.24,110.85574101],[177.23,146.67447748],[177.17,12.55148203]],[[177.35,0.0371034],[177.4,2.42],[177.45,115.8429],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883542749,[[177.34,3.33],[177.26,4.70545419],[177.24,110.85574101],[177.23,146.67447748],[177.17,12.55148203]],[[177.35,0.0371034],[177.4,2.42],[177.45,11.2629],[177.46,6.32420988],[177.48,388.14631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883543053,[[177.34,3.33],[177.32,5.6353],[177.27,4.70545419],[177.25,6.27574101],[177.24,104.58]],[[177.35,0.0371034],[177.4,2.42],[177.44,104.44],[177.45,11.2629],[177.47,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883543456,[[177.34,3.33],[177.33,5.6352],[177.27,4.70545419],[177.25,6.27574101],[177.24,104.58]],[[177.35,0.0371034],[177.38,5.6337],[177.4,2.42],[177.44,104.44],[177.45,11.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883543644,[[177.34,3.33],[177.28,4.70545419],[177.25,6.27574101],[177.24,104.58],[177.02,31.37870509]],[[177.35,0.0371034],[177.4,2.42],[177.44,104.44],[177.45,11.2629],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883544053,[[177.34,3.33],[177.28,4.70545419],[177.25,6.27574101],[177.24,104.58],[177.02,31.37870509]],[[177.35,0.0371034],[177.44,104.44],[177.45,11.2629],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883544255,[[177.34,3.33],[177.28,4.70545419],[177.26,6.27574101],[177.24,104.58],[177.19,12.55148203]],[[177.35,0.0371034],[177.39,2.42],[177.44,104.44],[177.45,11.2629],[177.49,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883544556,[[177.34,3.33],[177.28,4.70545419],[177.26,6.27574101],[177.24,104.58],[177.19,12.55148203]],[[177.35,0.0371034],[177.38,2.42],[177.44,104.44],[177.45,11.2629],[177.49,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883544757,[[177.28,3.33],[177.27,4.70545419],[177.25,6.27574101],[177.23,146.67447748],[177.22,388.25361152]],[[177.35,2.4571034],[177.44,104.44],[177.45,11.2629],[177.46,6.32420988],[177.48,405.05631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883544952,[[177.28,3.33],[177.26,4.70545419],[177.24,110.71574101],[177.23,146.67447748],[177.22,378.84]],[[177.35,2.4571034],[177.44,104.44],[177.45,17.58710988],[177.47,9.48631482],[177.48,395.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883545156,[[177.29,3.33],[177.26,4.70545419],[177.24,110.71574101],[177.23,146.67447748],[177.22,388.25361152]],[[177.34,5.635],[177.35,2.4571034],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883545354,[[177.29,3.33],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748],[177.22,492.69361152]],[[177.34,5.635],[177.35,2.4571034],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883545856,[[177.29,3.33],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748],[177.22,492.69361152]],[[177.35,2.4571034],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482],[177.74,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883546155,[[177.29,3.33],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748],[177.22,492.69361152]],[[177.35,0.0371034],[177.37,2.42],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883546655,[[177.3,3.33],[177.29,5.6362],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748]],[[177.35,0.0371034],[177.37,2.42],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883546959,[[177.3,3.33],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748]],[[177.34,2.42],[177.35,0.0371034],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883547157,[[177.3,3.33],[177.29,5.6364],[177.26,4.70545419],[177.24,6.27574101],[177.23,146.67447748]],[[177.34,8.0551],[177.35,0.0371034],[177.44,104.44],[177.45,17.58710988],[177.47,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883547459,[[177.3,3.33],[177.27,4.70545419],[177.25,6.27574101],[177.23,146.67447748],[177.18,12.55148203]],[[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.47,26.39631482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883547754,[[177.3,3.33],[177.27,4.70545419],[177.25,6.27574101],[177.18,12.55148203]],[[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.47,26.39631482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883547957,[[177.3,8.9662],[177.27,4.70545419],[177.25,6.27574101],[177.18,12.55148203]],[[177.35,8.0919034],[177.44,110.76420988],[177.45,11.2629],[177.47,26.39631482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883548152,[[177.31,3.33],[177.3,5.6362],[177.27,4.70545419],[177.25,6.27574101],[177.18,12.55148203]],[[177.35,8.0919034],[177.44,110.76420988],[177.45,11.2629],[177.47,26.39631482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883548357,[[177.31,3.33],[177.27,4.70545419],[177.25,6.27574101],[177.23,9.41361152],[177.22,483.28]],[[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482],[177.47,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883548657,[[177.31,3.33],[177.28,5.6367],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.34,5.635],[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883548857,[[177.31,3.33],[177.28,5.6367],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883549053,[[177.31,3.33],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285],[176.79,2011.29741018]],[[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482],[177.8,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883549356,[[177.31,3.33],[177.29,5.6364],[177.28,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.34,5.6351],[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883549959,[[177.31,3.33],[177.28,10.34215419],[177.25,6.27574101],[177.23,162.73426285]],[[177.33,5.6353],[177.35,2.4571034],[177.44,110.76420988],[177.45,11.2629],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883550161,[[177.31,3.33],[177.28,5.6367],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.33,5.6353],[177.35,2.4571034],[177.43,6.32420988],[177.44,104.44],[177.45,20.74921482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883550557,[[177.31,3.33],[177.28,5.6367],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.35,8.0920034],[177.43,6.32420988],[177.44,104.44],[177.45,20.74921482],[177.59,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883550757,[[177.31,3.33],[177.28,5.6367],[177.27,4.70545419],[177.25,6.27574101],[177.23,162.73426285]],[[177.34,2.42],[177.35,0.0371034],[177.43,6.32420988],[177.44,104.44],[177.45,20.74921482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883551259,[[177.23,162.73426285]],[[177.34,2.42],[177.35,0.0371034],[177.43,6.32420988],[177.44,104.44],[177.45,20.74921482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883551260,[[177.32,3.33],[177.26,4.70545419],[177.24,6.27574101],[177.23,153.32065133],[177.21,9.41361152]],[[177.33,2.42],[177.35,0.0371034],[177.41,6.32420988],[177.44,113.92631482],[177.45,28.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883551558,[[177.25,3.33],[177.24,4.70545419],[177.23,153.32065133],[177.22,489.55574101],[177.2,9.41361152]],[[177.33,2.42],[177.35,0.0371034],[177.39,106.06652601],[177.4,6.32420988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883551763,[[177.27,5.6371],[177.25,3.33],[177.24,4.70545419],[177.23,153.32065133],[177.22,489.55574101]],[[177.33,8.0554],[177.39,106.06652601],[177.4,6.32420988],[177.42,9.48631482],[177.56,44.64663459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883551963,[[177.28,3.33],[177.24,4.70545419],[177.23,153.32065133],[177.22,489.55574101],[176.93,40.79231662]],[[177.31,0.0429954],[177.33,2.42],[177.39,106.06652601],[177.4,6.32420988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883552476,[[177.28,3.33],[177.24,4.70545419],[177.23,153.32065133],[177.22,489.55574101],[177.11,15.68935254]],[[177.31,0.0429954],[177.33,2.42],[177.39,106.06652601],[177.4,6.32420988],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883552663,[[177.28,3.33],[177.24,4.70545419],[177.23,153.32065133],[177.22,489.55574101],[177.11,15.68935254]],[[177.31,2.4629954],[177.39,112.39073589],[177.41,9.48631482],[177.44,121.35],[177.45,11.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883552861,[[177.29,3.33],[177.24,4.70545419],[177.22,385.11574101],[177.2,104.4],[177.19,9.41361152]],[[177.3,2.42],[177.31,0.0429954],[177.39,112.39073589],[177.41,9.48631482],[177.44,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883553056,[[177.29,3.33],[177.24,4.70545419],[177.23,5.6383],[177.21,6.27574101],[177.2,104.4]],[[177.3,8.0564],[177.31,0.0429954],[177.39,112.39073589],[177.41,9.48631482],[177.44,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883553364,[[177.29,3.33],[177.24,4.70545419],[177.23,5.6383],[177.22,6.27574101],[177.2,104.4]],[[177.3,8.0564],[177.31,0.0429954],[177.39,112.39073589],[177.41,9.48631482],[177.44,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883553666,[[177.29,3.33],[177.24,4.70545419],[177.22,6.27574101],[177.2,104.4]],[[177.3,2.42],[177.31,0.0429954],[177.39,112.39073589],[177.41,9.48631482],[177.44,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883553859,[[177.25,4.70545419],[177.22,6.27574101],[177.2,113.81361152]],[[177.31,0.0429954],[177.34,2.42],[177.39,112.39073589],[177.42,9.48631482],[177.44,121.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883554158,[[177.27,5.6371],[177.25,4.70545419],[177.22,6.27574101],[177.2,113.81361152],[177.16,12.55148203]],[[177.31,0.0429954],[177.33,5.6355],[177.34,2.42],[177.39,112.39073589],[177.41,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883554365,[[177.28,3.22],[177.27,5.6371],[177.25,4.70545419],[177.23,6.27574101],[177.2,113.81361152]],[[177.31,0.0429954],[177.33,5.6355],[177.34,2.42],[177.39,112.39073589],[177.41,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883554565,[[177.28,3.22],[177.25,4.70545419],[177.23,6.27574101],[177.2,113.81361152],[177.07,21.96509356]],[[177.31,0.0429954],[177.33,5.6355],[177.34,2.42],[177.39,112.39073589],[177.41,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883554862,[[177.28,3.22],[177.25,4.70545419],[177.23,6.27574101],[177.2,113.81361152],[177.07,21.96509356]],[[177.31,0.0429954],[177.34,5.635],[177.39,112.39073589],[177.41,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883555063,[[177.28,3.22],[177.26,4.70545419],[177.24,6.27574101],[177.21,9.41361152],[177.2,104.4]],[[177.31,0.0429954],[177.34,5.635],[177.36,2.41],[177.39,106.06652601],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883555864,[[177.29,3.22],[177.28,5.6366],[177.26,4.70545419],[177.24,6.27574101],[177.21,9.41361152]],[[177.31,0.0429954],[177.34,5.635],[177.36,2.41],[177.39,106.06652601],[177.4,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883556060,[[177.29,3.22],[177.26,4.70545419],[177.24,6.27574101],[177.21,9.41361152],[177.12,368.67013153]],[[177.31,0.0429954],[177.36,2.41],[177.39,106.06652601],[177.4,6.32420988],[177.44,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883556265,[[177.29,3.22],[177.28,4.70545419],[177.26,6.27574101],[177.24,9.41361152],[177.19,12.55148203]],[[177.36,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,104.44],[177.45,20.74921482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883556466,[[177.29,3.22],[177.28,4.74823583],[177.27,6.27574101],[177.24,9.41361152],[177.2,128.23018203]],[[177.39,108.47652601],[177.43,6.32420988],[177.44,104.44],[177.45,9.48631482],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883556665,[[177.29,4.70545419],[177.28,0.04278164],[177.27,6.27574101],[177.24,9.41361152],[177.2,128.23018203]],[[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.5,12.64841977],[177.54,16.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883556967,[[177.3,3.22],[177.29,4.70545419],[177.27,6.27574101],[177.25,9.41361152],[177.2,128.23018203]],[[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883557165,[[177.3,3.22],[177.29,4.70545419],[177.27,6.27574101],[177.24,9.41361152],[177.2,128.23018203]],[[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883557166,[[177.3,3.22],[177.29,4.70545419],[177.27,6.27574101],[177.24,9.41361152],[177.2,128.23018203]],[[177.37,5.6341],[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883557567,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6353],[177.29,4.70545419],[177.27,6.27574101]],[[177.37,5.6341],[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883558462,[[177.34,3.22],[177.33,0.04188689],[177.31,5.6358],[177.29,4.70545419],[177.27,6.27574101]],[[177.36,5.6343],[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883558861,[[177.34,3.22],[177.33,0.04188689],[177.31,5.6358],[177.29,4.70545419],[177.27,6.27574101]],[[177.36,5.6343],[177.39,106.06652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883559067,[[177.33,3.26188689],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.71214365],[177.2,11.2787]],[[177.36,5.6343],[177.39,106.06652601],[177.46,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883559068,[[177.33,3.26188689],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.71214365],[177.2,11.2787]],[[177.36,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,9.48631482],[177.46,115.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883559666,[[177.33,3.26188689],[177.29,5.6364],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.71214365]],[[177.34,2.41],[177.35,5.6349],[177.39,106.06652601],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883559966,[[177.33,3.26188689],[177.29,5.6364],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.71214365]],[[177.35,5.6349],[177.39,106.06652601],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560167,[[177.34,3.22],[177.33,0.04188689],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.71214365]],[[177.35,8.0449],[177.39,106.06652601],[177.42,6.32420988],[177.44,9.48631482],[177.71,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560373,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[177.25,9.41361152]],[[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,11.2625],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560568,[[177.34,3.22],[177.33,0.04188689],[177.27,6.27574101],[177.25,9.41361152]],[[177.39,108.47652601],[177.43,6.32420988],[177.45,9.48631482],[177.46,11.2625],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560569,[[177.34,3.22],[177.33,0.04188689],[177.3,4.70545419],[177.27,6.27574101],[177.25,9.41361152]],[[177.39,108.47652601],[177.43,6.32420988],[177.44,104.38],[177.46,20.74881482],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560770,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6352],[177.3,4.70545419],[177.27,6.27574101]],[[177.38,5.6337],[177.39,106.06652601],[177.43,6.32420988],[177.44,104.38],[177.46,20.74881482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883560967,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6352],[177.3,4.70545419],[177.27,6.27574101]],[[177.38,8.0437],[177.39,106.06652601],[177.43,6.32420988],[177.44,104.38],[177.46,20.74881482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883561165,[[177.34,3.22],[177.33,0.04188689],[177.3,4.70545419],[177.27,6.27574101],[176.82,175.77891018]],[[177.38,2.41],[177.39,106.06652601],[177.43,6.32420988],[177.44,104.38],[177.46,20.74881482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883561669,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6355],[177.3,4.70545419],[177.28,6.27574101]],[[177.38,2.41],[177.39,106.06652601],[177.44,110.70420988],[177.46,20.74881482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883562466,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6355],[177.3,4.70545419],[177.28,6.27574101]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.70420988],[177.46,20.74881482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883562781,[[177.34,3.22],[177.33,5.67698689],[177.3,4.70545419],[177.28,6.27574101],[176.99,40.79231662]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.70420988],[177.46,20.74881482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883562961,[[177.34,3.22],[177.33,5.67698689],[177.31,4.70545419],[177.28,6.27574101],[177.17,15.68935254]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.70420988],[177.46,20.74881482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883563467,[[177.34,3.22],[177.33,5.67698689],[177.31,4.70545419],[177.28,6.27574101],[177.22,391.45148203]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.70420988],[177.46,20.74881482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883563971,[[177.34,3.22],[177.33,5.67698689],[177.31,4.70545419],[177.28,6.27574101],[177.22,391.45148203]],[[177.38,8.0437],[177.39,106.06652601],[177.44,6.32420988],[177.46,20.74881482],[177.5,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883564166,[[177.34,3.22],[177.33,5.67698689],[177.31,4.70545419],[177.28,6.27574101],[177.22,391.45148203]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.66420988],[177.46,20.74881482],[177.49,395.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883564365,[[177.34,3.22],[177.33,5.67698689],[177.31,4.70545419],[177.29,6.27574101],[177.22,391.45148203]],[[177.38,8.0437],[177.39,106.06652601],[177.44,110.66420988],[177.46,20.74881482],[177.49,395.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883564565,[[177.34,3.22],[177.33,0.04188689],[177.32,5.6355],[177.31,4.70545419],[177.28,6.27574101]],[[177.37,5.6341],[177.38,2.41],[177.39,106.06652601],[177.44,110.66420988],[177.46,20.74881482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883564765,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.26,6.27574101],[177.24,9.41361152]],[[177.37,5.6341],[177.38,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,113.82631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883564973,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.26,6.27574101],[177.24,9.41361152]],[[177.38,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,113.82631482],[177.58,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883565171,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[177.24,9.41361152]],[[177.38,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,113.82631482],[177.58,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883565672,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[177.25,9.41361152]],[[177.38,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,113.82631482],[177.58,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883566374,[[177.34,3.22],[177.33,0.04188689],[177.31,5.6357],[177.29,4.70545419],[177.27,6.27574101]],[[177.37,5.634],[177.38,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,113.82631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883566574,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[176.9,50.20592815]],[[177.37,2.41],[177.39,106.06652601],[177.42,6.32420988],[177.44,9.48631482],[177.49,29.55841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883566770,[[177.34,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[176.9,50.20592815]],[[177.37,2.41],[177.39,106.06652601],[177.42,110.60420988],[177.44,9.48631482],[177.49,408.43841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883566970,[[177.35,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[176.9,50.20592815]],[[177.36,5.6343],[177.39,106.06652601],[177.42,110.60420988],[177.44,9.48631482],[177.49,408.43841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883567171,[[177.35,3.22],[177.33,0.04188689],[177.29,4.70545419],[177.27,6.27574101],[176.9,50.20592815]],[[177.36,5.6343],[177.38,2.41],[177.39,106.06652601],[177.42,110.60420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883567371,[[177.35,3.22],[177.33,0.04188689],[177.3,4.70545419],[177.28,6.27574101],[177.26,9.41361152]],[[177.36,5.6343],[177.38,2.41],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883567873,[[177.35,3.22],[177.33,0.04188689],[177.31,5.6358],[177.3,4.70545419],[177.28,6.27574101]],[[177.36,5.6343],[177.38,2.41],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883568375,[[177.35,3.22],[177.33,0.04188689],[177.31,5.6358],[177.3,4.70545419],[177.28,6.27574101]],[[177.37,5.634],[177.38,2.41],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883568568,[[177.35,3.22],[177.33,0.04188689],[177.31,5.6358],[177.3,4.70545419],[177.28,6.27574101]],[[177.38,2.41],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883568768,[[177.36,3.22],[177.33,0.04188689],[177.3,10.34155419],[177.28,6.27574101]],[[177.37,2.41],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883568969,[[177.36,3.22],[177.33,0.04188689],[177.3,10.34155419],[177.28,6.27574101]],[[177.37,8.0439],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883569174,[[177.36,3.22],[177.33,0.04188689],[177.3,4.70545419],[177.28,6.27574101],[176.82,175.77891018]],[[177.37,8.0439],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988],[177.72,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883569473,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,6.27574101],[177.22,391.45148203]],[[177.37,8.0439],[177.38,0.03884991],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883570674,[[177.36,3.22],[177.33,0.04188689],[177.31,10.34125419],[177.29,6.27574101],[177.22,391.45148203]],[[177.37,2.41],[177.38,5.67254991],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883571574,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91214101],[177.22,391.45148203]],[[177.37,2.41],[177.38,5.67254991],[177.39,106.06652601],[177.42,104.28],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883572176,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91214101],[177.22,391.45148203]],[[177.37,2.41],[177.38,5.67254991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883572976,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91214101],[177.22,391.45148203]],[[177.37,8.0439],[177.38,0.03884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883573584,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,6.27574101],[177.28,5.6367]],[[177.37,8.0439],[177.38,0.03884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883574480,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91224101]],[[177.37,8.0439],[177.38,0.03884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883574874,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91224101]],[[177.37,5.6339],[177.38,0.03884991],[177.39,108.47652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883575174,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91224101]],[[177.37,5.6339],[177.38,0.03884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883575380,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91224101]],[[177.37,5.6339],[177.38,2.44884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883575573,[[177.36,3.22],[177.33,0.04188689],[177.31,4.70545419],[177.29,11.91224101],[177.27,9.41361152]],[[177.37,5.6339],[177.38,2.44884991],[177.39,106.06652601],[177.42,104.28],[177.44,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883575777,[[177.36,3.22],[177.33,4.74734108],[177.32,5.6353],[177.3,6.27574101],[177.28,9.41361152]],[[177.38,0.03884991],[177.39,111.69992601],[177.42,2.41],[177.45,6.32420988],[177.46,11.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883575976,[[177.36,3.22],[177.33,4.74734108],[177.32,5.6353],[177.31,6.27574101],[177.28,9.41361152]],[[177.38,0.03884991],[177.39,111.69992601],[177.42,2.41],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883576182,[[177.36,3.22],[177.33,4.74734108],[177.3,6.27574101],[177.28,9.41361152],[177.14,21.96509356]],[[177.38,0.03884991],[177.39,106.06652601],[177.42,2.41],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883576380,[[177.36,3.22],[177.33,4.74734108],[177.3,6.27574101],[177.28,9.41361152],[177.14,21.96509356]],[[177.38,0.03884991],[177.39,106.06652601],[177.41,2.41],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883577184,[[177.36,3.22],[177.33,4.74734108],[177.3,6.27574101],[177.28,9.41361152],[177.23,162.43001416]],[[177.38,0.03884991],[177.39,106.06652601],[177.4,2.41],[177.43,104.18],[177.46,17.58670988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883577387,[[177.35,3.22],[177.33,0.04188689],[177.32,4.70545419],[177.29,6.27574101],[177.27,9.41361152]],[[177.37,2.41],[177.38,0.03884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883577588,[[177.36,3.22],[177.33,0.04188689],[177.32,4.70545419],[177.29,6.27574101],[177.27,9.41361152]],[[177.37,2.41],[177.38,0.03884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883578081,[[177.36,3.22],[177.33,0.04188689],[177.32,4.70545419],[177.29,6.27574101],[177.27,9.41361152]],[[177.38,0.03884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883578288,[[177.33,0.04188689],[177.32,4.70545419],[177.29,11.91204101],[177.27,9.41361152],[177.01,372.49631596]],[[177.37,5.6339],[177.38,2.44884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883578888,[[177.34,3.22],[177.33,0.04188689],[177.32,4.70545419],[177.29,11.91204101],[177.27,9.41361152]],[[177.37,5.6339],[177.38,2.44884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883579284,[[177.34,3.22],[177.33,0.04188689],[177.32,4.70545419],[177.29,11.91204101],[177.27,9.41361152]],[[177.36,5.6343],[177.38,2.44884991],[177.39,106.06652601],[177.43,104.18],[177.45,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883579485,[[177.34,7.92545419],[177.33,0.04188689],[177.31,6.27574101],[177.29,9.41361152],[177.25,12.55148203]],[[177.44,2.41],[177.47,6.32420988],[177.49,388.36631482],[177.52,12.23980663],[177.54,46.44481977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883579698,[[177.36,3.22],[177.35,4.70545419],[177.33,6.3176279],[177.3,9.41361152],[177.26,116.77148203]],[[177.44,2.41],[177.46,104.18],[177.48,6.32420988],[177.49,378.88],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883579988,[[177.36,3.22],[177.35,4.70545419],[177.33,6.27574101],[177.3,9.41361152],[177.26,116.77148203]],[[177.44,2.41],[177.46,104.18],[177.48,6.32420988],[177.49,378.88],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883580177,[[177.36,3.22],[177.35,4.70545419],[177.34,5.6347],[177.33,6.27574101],[177.31,9.41361152]],[[177.41,5.6329],[177.44,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883580582,[[177.36,3.22],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152],[176.97,50.20592815]],[[177.41,5.6329],[177.44,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883580788,[[177.37,0.03656135],[177.36,3.22],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.4,5.633],[177.44,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883580992,[[177.38,3.22],[177.37,0.03656135],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.4,5.633],[177.44,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883581284,[[177.38,3.22],[177.37,0.03656135],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.4,5.633],[177.44,2.41],[177.46,104.18],[177.49,385.20420988],[177.52,21.72612145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883581491,[[177.38,3.22],[177.37,0.03656135],[177.35,4.70545419],[177.33,6.27574101],[177.31,9.41361152]],[[177.39,5.6333],[177.46,104.18],[177.49,385.20420988],[177.52,21.72612145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883581689,[[177.38,3.22],[177.37,0.03656135],[177.35,4.70545419],[177.32,6.27574101],[177.3,9.41361152]],[[177.39,5.6333],[177.41,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883582286,[[177.38,3.22],[177.37,0.03656135],[177.34,4.70545419],[177.31,6.27574101],[177.29,9.41361152]],[[177.39,5.6333],[177.4,2.41],[177.46,104.18],[177.48,6.32420988],[177.49,378.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883582486,[[177.38,3.22],[177.37,0.03656135],[177.34,4.70545419],[177.31,6.27574101],[177.29,9.41361152]],[[177.39,5.6333],[177.46,104.18],[177.48,17.58570988],[177.49,378.88],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883582691,[[177.38,3.22],[177.37,0.03656135],[177.33,4.70545419],[177.31,5.6356],[177.3,6.27574101]],[[177.39,8.0433],[177.46,104.18],[177.47,6.32420988],[177.48,11.2615],[177.49,388.36631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883583596,[[177.37,3.25656135],[177.33,4.70545419],[177.31,5.6356],[177.3,6.27574101],[177.28,9.41361152]],[[177.38,5.6336],[177.39,2.41],[177.46,104.18],[177.47,6.32420988],[177.48,11.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883583888,[[177.37,3.25656135],[177.31,4.70545419],[177.29,6.27574101],[177.27,113.53361152],[177.23,149.87853213]],[[177.38,5.6336],[177.46,110.50420988],[177.48,20.74781482],[177.49,378.88],[177.53,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883584094,[[177.37,3.25656135],[177.31,4.70545419],[177.29,6.27574101],[177.27,113.53361152],[177.23,149.87853213]],[[177.38,8.0436],[177.46,110.50420988],[177.48,20.74781482],[177.49,378.88],[177.53,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883584490,[[177.37,3.25656135],[177.31,4.70545419],[177.3,5.636],[177.29,6.27574101],[177.27,113.53361152]],[[177.38,8.0436],[177.46,110.50420988],[177.48,20.74781482],[177.49,378.88],[177.53,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883584690,[[177.37,3.25656135],[177.31,4.70545419],[177.29,6.27574101],[177.27,113.53361152]],[[177.38,8.0436],[177.46,110.50420988],[177.48,20.74781482],[177.49,378.88],[177.53,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883584886,[[177.37,3.25656135],[177.31,4.70545419],[177.29,6.27574101],[177.27,113.53361152]],[[177.38,5.6336],[177.4,2.41],[177.46,110.50420988],[177.48,20.74781482],[177.49,378.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883585091,[[177.38,3.1],[177.37,0.03656135],[177.34,4.70545419],[177.31,6.27574101],[177.29,9.41361152]],[[177.42,2.41],[177.46,104.18],[177.48,6.32420988],[177.49,378.88],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883585395,[[177.38,3.1],[177.37,0.03656135],[177.34,4.70545419],[177.32,6.27574101],[177.29,9.41361152]],[[177.45,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883585688,[[177.38,3.1],[177.37,0.03656135],[177.35,5.6345],[177.34,4.70545419],[177.32,6.27574101]],[[177.45,2.41],[177.46,104.18],[177.49,385.20420988],[177.51,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883586501,[[177.38,3.1],[177.37,0.03656135],[177.34,4.70545419],[177.32,6.27574101],[177.18,16.9195]],[[177.46,104.18],[177.47,2.41],[177.49,385.20420988],[177.51,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883586692,[[177.38,3.1],[177.37,0.03656135],[177.36,4.70545419],[177.34,6.27574101],[177.32,9.41361152]],[[177.46,104.18],[177.47,2.41],[177.49,378.88],[177.51,6.32420988],[177.54,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883586893,[[177.38,3.1],[177.37,4.74201554],[177.35,6.27574101],[177.32,9.41361152],[177.28,12.55148203]],[[177.47,2.41],[177.49,378.88],[177.52,7.30501651],[177.54,9.48631482],[177.59,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883587095,[[177.38,3.1],[177.37,4.74201554],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.46,5.6313],[177.49,378.88],[177.5,2.41],[177.51,104.04],[177.52,7.30501651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883587294,[[177.38,3.1],[177.37,4.70545419],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.46,5.6313],[177.49,378.88],[177.5,2.41],[177.51,104.04],[177.52,0.98080663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883587505,[[177.38,3.1],[177.37,4.70545419],[177.35,6.27574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.46,5.6313],[177.49,2.41],[177.51,104.04],[177.52,0.98080663],[177.59,390.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883587693,[[177.41,3.1],[177.4,0.0421769],[177.39,4.70545419],[177.36,6.27574101],[177.34,9.41361152]],[[177.49,2.41],[177.51,104.04],[177.52,0.98080663],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883588107,[[177.42,5.6323],[177.41,3.1],[177.38,4.70545419],[177.36,6.27574101],[177.34,9.41361152]],[[177.48,5.6307],[177.51,106.45],[177.52,0.98080663],[177.54,6.32420988],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883588296,[[177.43,3.1],[177.39,4.70545419],[177.37,6.27574101],[177.34,388.17361152],[177.3,12.55148203]],[[177.51,106.45],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482],[177.63,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883588492,[[177.43,3.13964033],[177.39,4.70545419],[177.37,6.27574101],[177.35,9.41361152],[177.34,378.76]],[[177.51,106.45],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482],[177.63,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883588689,[[177.43,3.13964033],[177.39,4.70545419],[177.37,6.27574101],[177.35,9.41361152],[177.34,378.76]],[[177.51,106.45],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883589299,[[177.43,3.13964033],[177.39,4.70545419],[177.37,110.39574101],[177.34,388.17361152],[177.25,367.68935254]],[[177.51,106.45],[177.55,6.88090612],[177.57,6.32420988],[177.59,399.54091482],[177.62,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883589993,[[177.43,3.13964033],[177.42,5.6323],[177.39,4.70545419],[177.37,110.39574101],[177.34,388.17361152]],[[177.48,5.6305],[177.51,106.45],[177.55,6.88090612],[177.57,6.32420988],[177.59,399.54091482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883590193,[[177.43,3.13964033],[177.42,5.6323],[177.39,4.70545419],[177.37,104.12],[177.36,6.27574101]],[[177.48,5.6305],[177.51,106.45],[177.55,6.88090612],[177.57,6.32420988],[177.59,399.54091482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883590998,[[177.43,3.13964033],[177.41,5.6326],[177.39,4.70545419],[177.37,110.39574101],[177.3,12.55148203]],[[177.47,5.6308],[177.51,106.45],[177.55,6.88090612],[177.57,6.32420988],[177.59,390.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883591197,[[177.43,3.13964033],[177.39,4.70545419],[177.37,104.12],[177.36,6.27574101],[177.29,23.82438203]],[[177.47,5.6308],[177.5,2.41],[177.51,104.04],[177.55,6.88090612],[177.58,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883591499,[[177.43,3.13964033],[177.39,4.70545419],[177.36,6.27574101],[177.29,23.82438203]],[[177.47,5.6308],[177.51,104.04],[177.55,6.88090612],[177.58,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883591699,[[177.43,3.13964033],[177.39,4.70545419],[177.37,104.08],[177.36,6.27574101],[177.29,23.82438203]],[[177.46,5.6311],[177.49,2.41],[177.51,104.04],[177.55,6.88090612],[177.58,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883592201,[[177.43,3.13964033],[177.38,4.70545419],[177.36,6.27574101],[177.29,23.82438203],[177.23,149.87853213]],[[177.45,5.6316],[177.51,104.04],[177.55,6.88090612],[177.58,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883592501,[[177.43,3.13964033],[177.35,108.78545419],[177.34,378.76],[177.33,6.27574101],[177.31,9.41361152]],[[177.5,2.41],[177.55,13.205116],[177.57,9.48631482],[177.6,163.1670589],[177.62,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883592699,[[177.43,3.13964033],[177.39,5.633],[177.36,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.5,2.41],[177.55,13.205116],[177.6,163.1670589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883592700,[[177.43,3.13964033],[177.39,5.633],[177.36,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.5,2.41],[177.52,104.08],[177.55,6.88090612],[177.56,6.32420988],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593003,[[177.43,3.13964033],[177.35,104.08],[177.34,385.03574101]],[[177.52,104.08],[177.55,6.88090612],[177.56,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593004,[[177.43,3.1],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101],[177.23,517.56788467]],[[177.48,2.41],[177.52,104.08],[177.55,6.88090612],[177.56,6.32420988],[177.59,399.54091482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593201,[[177.46,3.1],[177.45,0.04008744],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.49,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988],[177.59,399.54091482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593501,[[177.45,3.14008744],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76],[177.19,21.96509356]],[[177.46,5.6311],[177.49,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593702,[[177.45,3.1],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76],[177.19,21.96509356]],[[177.46,5.6311],[177.49,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883593901,[[177.45,3.13781024],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76],[177.19,21.96509356]],[[177.46,5.6311],[177.49,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883594095,[[177.45,3.13781024],[177.39,5.6333],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.46,5.6311],[177.49,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883594295,[[177.45,3.13781024],[177.39,5.6333],[177.36,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.46,5.6311],[177.48,2.41],[177.52,104.08],[177.55,6.88090612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883594495,[[177.45,3.13781024],[177.36,4.70545419],[177.35,104.08],[177.34,385.03574101],[177.31,9.41361152]],[[177.5,2.41],[177.52,104.08],[177.55,6.88090612],[177.56,6.32420988],[177.63,29.52571977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883594701,[[177.45,3.13781024],[177.42,5.6323],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.5,2.41],[177.52,104.08],[177.55,6.88090612],[177.58,6.32420988],[177.59,390.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883595093,[[177.45,3.13781024],[177.42,5.6323],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.49,5.6302],[177.5,2.41],[177.52,104.08],[177.55,6.88090612],[177.58,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883596001,[[177.45,3.13781024],[177.43,5.632],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.49,5.6302],[177.5,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883596304,[[177.45,3.13781024],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76],[177.23,165.56788467]],[[177.49,5.6302],[177.5,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883596900,[[177.45,3.13781024],[177.42,5.6323],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.49,8.0402],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612],[177.85,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883597105,[[177.45,3.13781024],[177.42,5.6323],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.48,5.6305],[177.49,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883597298,[[177.45,3.13781024],[177.42,5.6323],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.48,8.0405],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612],[177.6,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883597500,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.48,8.0405],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612],[177.6,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883597698,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.48,5.6305],[177.5,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883599506,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.48,8.0405],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883600015,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.48,8.0405],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612],[178.33,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883600206,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,110.35574101],[177.34,378.76]],[[177.47,5.6308],[177.48,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883600500,[[177.45,3.13781024],[177.41,5.6326],[177.37,4.70545419],[177.35,104.08],[177.34,385.03574101]],[[177.47,5.6308],[177.48,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883601206,[[177.45,0.03781024],[177.36,4.70545419],[177.35,104.08],[177.34,385.03574101],[177.31,9.41361152]],[[177.46,8.0411],[177.52,104.08],[177.54,93.61918917],[177.55,18.13800612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883601408,[[177.35,104.08],[177.34,385.03574101],[177.31,9.41361152]],[[177.46,8.0411],[177.52,104.08],[177.54,93.61918917],[177.55,18.13800612],[177.57,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883601409,[[177.35,104.08],[177.34,378.76],[177.33,4.70545419],[177.31,6.27574101],[177.29,20.68651152]],[[177.46,2.41],[177.48,0.04077775],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883601706,[[177.37,5.6339],[177.35,104.08],[177.34,378.76],[177.33,4.70545419],[177.31,6.27574101]],[[177.43,5.6323],[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883601906,[[177.38,3.1],[177.37,5.6339],[177.35,104.08],[177.34,378.76],[177.33,4.70545419]],[[177.43,5.6323],[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883602500,[[177.38,8.7336],[177.35,104.08],[177.34,378.76],[177.33,4.70545419],[176.53,1947.36]],[[177.44,5.6318],[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883602707,[[177.39,3.14102979],[177.38,5.6336],[177.35,104.08],[177.34,383.46545419],[177.32,6.27574101]],[[177.44,5.6318],[177.45,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,24.462216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883603606,[[177.39,3.14102979],[177.35,104.08],[177.34,383.46545419],[177.32,6.27574101],[177.29,20.68651152]],[[177.45,2.41],[177.52,104.08],[177.54,93.61918917],[177.55,24.462216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883603902,[[177.39,3.14102979],[177.35,104.08],[177.34,378.76],[177.33,4.70545419],[177.31,6.27574101]],[[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612],[177.56,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883604108,[[177.39,3.14102979],[177.37,5.6339],[177.35,104.08],[177.34,378.76],[177.33,4.70545419]],[[177.43,5.6322],[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883604509,[[177.39,3.14102979],[177.37,5.6339],[177.35,104.08],[177.34,383.46545419],[177.2,15.68935254]],[[177.43,5.6322],[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883604806,[[177.39,3.14102979],[177.34,383.46545419],[177.2,15.68935254]],[[177.45,2.41],[177.52,104.08],[177.54,99.94339905],[177.55,18.13800612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883604807,[[177.39,0.04102979],[177.34,383.46545419],[177.29,9.41361152],[177.24,23.82768203],[177.2,15.68935254]],[[177.4,5.633],[177.42,2.41],[177.51,11.2591],[177.52,104.08],[177.54,99.94339905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883605005,[[177.39,0.04102979],[177.34,378.76],[177.33,4.70545419],[177.3,110.31574101],[177.28,9.41361152]],[[177.4,8.043],[177.51,11.2591],[177.52,104.08],[177.53,6.32420988],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883605209,[[177.34,378.76],[177.31,4.70545419],[177.3,104.04],[177.29,6.27574101],[177.27,9.41361152]],[[177.4,8.043],[177.51,11.2591],[177.52,110.40420988],[177.54,103.10550399],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883605402,[[177.38,0.04009569],[177.35,3.1],[177.34,378.76],[177.32,4.70545419],[177.3,104.04]],[[177.4,5.633],[177.42,2.41],[177.51,11.2591],[177.52,110.40420988],[177.54,103.10550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883605606,[[177.39,3.1],[177.38,0.04009569],[177.34,378.76],[177.32,4.70545419],[177.3,104.04]],[[177.4,5.633],[177.42,2.41],[177.51,11.2591],[177.52,110.40420988],[177.54,103.10550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883606108,[[177.39,3.1],[177.38,0.04009569],[177.34,384.3947],[177.31,4.70545419],[177.3,104.04]],[[177.4,5.633],[177.42,2.41],[177.51,17.58330988],[177.52,104.08],[177.54,103.10550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883606509,[[177.39,3.1],[177.38,0.04009569],[177.34,378.76],[177.31,4.70545419],[177.3,104.04]],[[177.41,5.6328],[177.42,2.41],[177.51,17.58330988],[177.52,104.08],[177.54,103.10550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883606707,[[177.39,3.1],[177.38,0.04009569],[177.34,378.76],[177.31,4.70545419],[177.3,104.04]],[[177.41,5.6328],[177.42,2.41],[177.51,17.58330988],[177.54,103.10550399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883606905,[[177.4,3.1],[177.38,0.04009569],[177.34,378.76],[177.31,4.70545419],[177.3,104.04]],[[177.41,5.6327],[177.42,2.41],[177.49,104.04],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883607105,[[177.4,3.1],[177.38,0.04009569],[177.34,378.76],[177.31,4.70545419],[177.3,104.04]],[[177.41,8.0427],[177.49,104.04],[177.51,11.2591],[177.52,6.32420988],[177.88,162.95037908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883607310,[[177.4,3.1],[177.38,0.04009569],[177.34,378.76],[177.32,4.70545419],[177.3,104.04]],[[177.41,8.0427],[177.42,0.03709115],[177.49,104.04],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883607710,[[177.38,3.14009569],[177.34,378.76],[177.32,4.70545419],[177.3,104.04]],[[177.39,5.6333],[177.41,2.41],[177.42,0.03709115],[177.49,104.04],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883608010,[[177.38,3.14009569],[177.34,378.76],[177.32,4.70545419],[177.3,104.04],[175.03,75.30889222]],[[177.39,5.6333],[177.41,2.41],[177.42,0.03709115],[177.49,104.04],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883608405,[[177.38,3.14009569],[177.34,378.76],[177.33,5.6351],[177.32,4.70545419],[177.3,104.04]],[[177.39,5.6333],[177.41,2.41],[177.42,0.03709115],[177.49,104.04],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883608601,[[177.38,0.04009569],[177.31,4.70545419],[177.26,9.41361152],[177.18,368.9195],[177.17,15.68935254]],[[177.39,8.0433],[177.42,0.03709115],[177.49,104.04],[177.51,17.58330988],[177.53,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883608806,[[177.38,0.04009569],[177.34,3.1],[177.31,4.70545419],[177.28,6.27574101],[177.26,9.41361152]],[[177.39,8.0433],[177.42,0.03709115],[177.49,104.04],[177.51,17.58330988],[177.53,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883609109,[[177.38,0.04009569],[177.34,3.1],[177.29,4.70545419],[177.28,104.04],[177.26,6.27574101]],[[177.39,8.0433],[177.42,0.03709115],[177.48,6.32420988],[177.49,104.04],[177.51,37.65541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883609310,[[177.38,0.04009569],[177.35,3.1],[177.29,4.70545419],[177.28,104.04],[177.26,6.27574101]],[[177.39,8.0433],[177.42,0.03709115],[177.48,6.32420988],[177.49,104.04],[177.51,37.65541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883609510,[[177.38,0.04009569],[177.36,3.1],[177.29,4.70545419],[177.28,104.04],[177.26,6.27574101]],[[177.39,8.0433],[177.42,0.03709115],[177.48,6.32420988],[177.49,104.04],[177.51,37.65541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883610111,[[177.38,0.04009569],[177.36,3.1],[177.31,5.6356],[177.29,4.70545419],[177.28,104.04]],[[177.39,8.0433],[177.42,0.03709115],[177.48,6.32420988],[177.49,104.04],[177.51,37.65541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883610913,[[177.38,0.04009569],[177.36,3.1],[177.31,5.6356],[177.29,4.70545419],[177.12,0.98077899]],[[177.39,8.0433],[177.42,0.03709115],[177.48,6.32420988],[177.49,104.04],[177.51,37.65541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883611210,[[177.38,0.04009569],[177.36,3.1],[177.31,5.6356],[177.29,4.70545419],[177.28,104.08]],[[177.39,8.0433],[177.42,0.03709115],[177.48,23.23420988],[177.49,104.04],[177.51,20.74541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883612013,[[177.38,0.04009569],[177.36,3.1],[177.32,5.6355],[177.29,4.70545419],[177.28,104.08]],[[177.39,8.0433],[177.42,0.03709115],[177.48,23.23420988],[177.49,104.04],[177.51,20.74541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883612209,[[177.38,0.04009569],[177.36,3.1],[177.32,5.6355],[177.29,4.70545419],[177.28,104.08]],[[177.39,8.0433],[177.42,0.03709115],[177.48,23.23420988],[177.49,104.04],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883613513,[[177.38,0.04009569],[177.32,5.6355],[177.29,4.70545419],[177.28,104.08]],[[177.39,8.0433],[177.42,0.03709115],[177.48,23.23420988],[177.49,104.04],[177.5,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883613707,[[177.39,3.1],[177.38,0.04009569],[177.29,4.70545419],[177.28,104.08],[177.25,9.41361152]],[[177.42,0.03709115],[177.44,2.41],[177.49,6.32420988],[177.51,20.74541482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883613913,[[177.39,3.1],[177.38,0.04009569],[177.31,4.70545419],[177.29,6.27574101],[177.28,104.08]],[[177.42,0.03709115],[177.44,2.41],[177.5,110.36420988],[177.51,11.2591],[177.52,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883614108,[[177.39,3.1],[177.38,0.04009569],[177.31,4.70545419],[177.29,6.27574101],[177.28,104.08]],[[177.42,0.03709115],[177.43,5.6321],[177.44,2.41],[177.5,110.36420988],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883614410,[[177.39,3.1],[177.38,0.04009569],[177.31,4.70545419],[177.29,6.27574101],[177.28,104.08]],[[177.42,0.03709115],[177.44,2.41],[177.5,110.36420988],[177.51,11.2591],[177.61,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883614713,[[177.39,3.1],[177.38,0.04009569],[177.37,5.6339],[177.31,4.70545419],[177.29,6.27574101]],[[177.42,5.66949115],[177.44,2.41],[177.5,110.36420988],[177.51,11.2591],[177.52,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883615412,[[177.39,3.1],[177.38,0.04009569],[177.37,5.6339],[177.33,4.70545419],[177.3,6.27574101]],[[177.42,5.66949115],[177.44,2.41],[177.5,104.04],[177.51,17.58330988],[177.52,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883615713,[[177.39,3.1],[177.38,0.04009569],[177.35,5.6345],[177.33,4.70545419],[177.3,6.27574101]],[[177.42,5.66949115],[177.44,2.41],[177.5,104.04],[177.51,17.58330988],[177.52,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883616011,[[177.39,3.1],[177.38,0.04009569],[177.35,5.6345],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,5.66949115],[177.44,2.41],[177.5,104.04],[177.51,11.2591],[177.52,23.23420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883616434,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6342],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.43,5.6321],[177.44,2.41],[177.5,104.04],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883617219,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6342],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.43,5.6321],[177.44,2.41],[177.5,104.04],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883617517,[[177.39,3.1],[177.38,0.04009569],[177.37,5.6339],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.44,8.0418],[177.5,104.04],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883617717,[[177.39,3.1],[177.38,0.04009569],[177.37,5.6339],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.44,8.0418],[177.5,104.04],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883618219,[[177.39,3.1],[177.38,0.04009569],[177.37,5.6339],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.44,8.0418],[177.5,104.04],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883618920,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.43,5.632],[177.44,8.0418],[177.5,104.04],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883618921,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.43,5.632],[177.44,2.41],[177.5,104.04],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883619118,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341],[177.33,4.70545419],[177.31,6.27574101]],[[177.42,0.03709115],[177.43,5.632],[177.44,2.41],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883619320,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341]],[[177.42,0.03709115],[177.43,5.632],[177.44,2.41],[177.51,17.58330988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883619321,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341],[177.34,4.70545419],[177.32,6.27574101]],[[177.42,0.03709115],[177.43,5.632],[177.44,2.41],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883619819,[[177.39,3.1],[177.38,0.04009569],[177.36,5.6341],[177.34,4.70545419],[177.32,6.27574101]],[[177.42,5.66949115],[177.44,2.41],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883620020,[[177.39,3.1],[177.38,0.04009569],[177.34,4.70545419],[177.32,6.27574101]],[[177.42,2.44709115],[177.51,11.2591],[177.52,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883620221,[[177.4,3.2],[177.38,0.04009569],[177.33,4.70545419],[177.31,6.27574101],[177.28,113.49361152]],[[177.41,2.41],[177.42,0.03709115],[177.51,17.58330988],[177.53,130.41631482],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883620520,[[177.39,3.2],[177.38,0.04009569],[177.33,10.34035419],[177.31,6.27574101],[177.28,113.49361152]],[[177.41,2.41],[177.42,0.03709115],[177.51,17.58330988],[177.53,130.41631482],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883620720,[[177.39,3.2],[177.38,0.04009569],[177.33,4.70545419],[177.3,6.27574101],[177.28,113.49361152]],[[177.41,2.41],[177.42,0.03709115],[177.5,6.32420988],[177.51,11.2591],[177.53,130.41631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883621020,[[177.39,3.2],[177.38,0.04009569],[177.33,4.70545419],[177.3,6.27574101],[177.28,113.49361152]],[[177.4,8.0432],[177.42,0.03709115],[177.5,6.32420988],[177.51,11.2591],[177.53,130.41631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883621320,[[177.38,0.04009569],[177.37,3.2],[177.32,4.70545419],[177.3,6.27574101],[177.28,9.41361152]],[[177.41,2.41],[177.42,0.03709115],[177.5,23.23420988],[177.51,11.2591],[177.52,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883621620,[[177.34,3.2],[177.28,4.70545419],[177.26,6.27574101],[177.23,159.29214365],[177.19,12.55148203]],[[177.39,2.41],[177.42,0.03709115],[177.46,34.49650988],[177.48,9.48631482],[177.53,116.66841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883621920,[[177.29,3.2],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.33214365],[177.19,12.55148203]],[[177.39,2.41],[177.46,34.49650988],[177.47,378.74],[177.48,9.48631482],[177.53,116.66841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883622120,[[177.29,3.2],[177.28,10.34215419],[177.26,6.27574101],[177.23,263.33214365],[177.19,12.55148203]],[[177.36,5.6343],[177.37,2.37],[177.46,34.49650988],[177.47,378.74],[177.48,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883622916,[[177.29,3.2],[177.28,4.70545419],[177.27,5.6371],[177.26,6.27574101],[177.23,263.33214365]],[[177.34,0.03595849],[177.35,5.6347],[177.36,2.37],[177.46,34.49650988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883623924,[[177.29,3.2],[177.28,10.34215419],[177.26,6.27574101],[177.23,263.33214365]],[[177.34,0.03595849],[177.36,8.0043],[177.46,34.49650988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883624224,[[177.29,3.2],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.33214365],[176.5,100.4118563]],[[177.34,0.03595849],[177.36,8.0043],[177.46,34.49650988],[177.47,378.74],[178.21,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883624422,[[177.29,3.2],[177.28,4.70545419],[177.25,6.27574101],[177.23,263.33214365],[176.5,100.4118563]],[[177.34,0.03595849],[177.36,2.37],[177.46,34.49650988],[177.47,378.74],[178.21,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883624921,[[177.29,3.2],[177.28,10.34195419],[177.25,6.27574101],[177.23,263.33214365],[176.5,100.4118563]],[[177.34,0.03595849],[177.35,5.6346],[177.36,2.37],[177.46,34.49650988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883625122,[[177.29,3.2],[177.28,4.70545419],[177.26,6.27574101],[177.23,263.33214365],[176.61,87.86037426]],[[177.34,0.03595849],[177.35,5.6346],[177.36,2.37],[177.46,34.49650988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883625322,[[177.29,3.2],[177.28,4.70545419],[177.25,6.27574101],[177.23,263.33214365],[177.18,12.55148203]],[[177.34,0.03595849],[177.36,2.37],[177.46,34.49650988],[177.47,378.74],[177.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883625518,[[177.29,3.2],[177.28,4.70545419],[177.25,6.27574101],[177.23,263.33214365],[177.18,12.55148203]],[[177.34,2.40595849],[177.46,34.49650988],[177.47,378.74],[177.57,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883625713,[[177.29,3.2],[177.27,10.34245419],[177.25,6.27574101],[177.23,263.33214365],[177.18,12.55148203]],[[177.33,5.6353],[177.34,2.40595849],[177.46,17.58650988],[177.47,378.74],[177.48,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883625915,[[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213],[177.22,9.41361152],[177.17,29.47168203]],[[177.32,2.37],[177.33,5.6353],[177.34,0.03595849],[177.45,6.32420988],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883626225,[[177.27,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213],[177.21,9.41361152]],[[177.34,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459],[177.68,1654.56104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883626422,[[177.27,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213],[177.21,9.41361152]],[[177.34,8.0051],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459],[177.68,1654.56104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883626623,[[177.27,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213],[177.21,9.41361152]],[[177.34,5.6351],[177.36,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883626829,[[177.28,5.6366],[177.27,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213]],[[177.34,5.6351],[177.36,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883627019,[[177.29,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,253.91853213],[176.78,62.75741018]],[[177.33,5.6352],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883627219,[[177.29,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,149.87853213],[176.78,62.75741018]],[[177.33,5.6352],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883627220,[[177.29,3.2],[177.26,4.70545419],[177.24,384.95574101],[177.23,149.87853213],[177.09,16.9285]],[[177.33,5.6352],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883627424,[[177.29,3.2],[177.28,5.6368],[177.26,4.70545419],[177.24,489.03574101],[177.23,149.87853213]],[[177.33,5.6352],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883627924,[[177.29,3.2],[177.28,5.6368],[177.26,4.70545419],[177.24,489.03574101],[177.23,149.87853213]],[[177.33,5.67229119],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.61,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883628326,[[177.29,3.2],[177.28,5.6368],[177.26,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,5.67229119],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.56,16.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883628726,[[177.29,3.2],[177.27,5.637],[177.26,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,8.04229119],[177.45,6.32420988],[177.46,11.2623],[177.56,16.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883628926,[[177.29,3.2],[177.27,5.637],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213]],[[177.33,8.04229119],[177.44,6.32420988],[177.46,20.74861482],[177.47,395.65],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883629123,[[177.29,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[177.07,1623.62]],[[177.33,5.67229119],[177.44,6.32420988],[177.46,20.74861482],[177.47,395.65],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883629327,[[177.29,3.2],[177.27,5.6371],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213]],[[177.33,8.04229119],[177.44,6.32420988],[177.46,11.2623],[177.47,405.13631482],[177.51,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883629728,[[177.29,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[176.93,40.79231662]],[[177.33,0.03709119],[177.34,5.635],[177.35,2.37],[177.44,6.32420988],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883629933,[[177.29,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[177.05,56.4398]],[[177.33,0.03709119],[177.35,2.37],[177.44,6.32420988],[177.46,11.2623],[179.71,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883630131,[[177.29,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[177.07,1629.26]],[[177.33,0.03709119],[177.37,2.37],[177.44,6.32420988],[177.46,11.2623],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883630327,[[177.29,3.2],[177.26,4.70545419],[177.24,489.01574101],[177.23,149.87853213],[177.21,9.41361152]],[[177.33,0.03709119],[177.36,5.6343],[177.37,2.37],[177.46,17.58650988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883630529,[[177.31,3.2],[177.3,5.6359],[177.26,4.70545419],[177.24,489.01574101],[177.23,149.87853213]],[[177.33,0.03709119],[177.37,2.37],[177.46,17.58650988],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883630849,[[177.31,3.2],[177.26,4.70545419],[177.24,489.01574101],[177.23,149.87853213]],[[177.33,0.03709119],[177.36,2.37],[177.46,17.58650988],[177.47,395.65],[177.75,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883631025,[[177.31,3.2],[177.29,5.6364],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,5.6347],[177.36,2.37],[177.45,6.32420988],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883631226,[[177.31,3.2],[177.29,5.6364],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,5.6347],[177.36,2.37],[177.46,17.58650988],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883631428,[[177.31,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,5.6347],[177.36,2.37],[177.46,17.58650988],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883631729,[[177.31,3.2],[177.29,5.6364],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,8.0047],[177.45,6.32420988],[177.46,11.2623],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883632227,[[177.31,3.2],[177.29,5.6364],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,8.0047],[177.46,17.58650988],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883632435,[[177.31,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[176.86,50.20592815]],[[177.33,0.03709119],[177.35,2.37],[177.36,5.6343],[177.46,17.58650988],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883632635,[[177.31,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[176.86,50.20592815]],[[177.33,0.03709119],[177.35,2.37],[177.46,17.58650988],[178.08,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883632933,[[177.31,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[176.86,50.20592815]],[[177.33,0.03709119],[177.35,2.37],[177.46,17.58650988],[177.91,2012.36209885],[178.0,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883633134,[[177.31,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[176.86,50.20592815]],[[177.33,0.03709119],[177.37,2.37],[177.46,17.58650988],[177.91,2012.36209885],[178.0,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883633334,[[177.32,3.2],[177.31,5.6358],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.37,8.0042],[177.46,17.58650988],[177.48,113.50631482],[177.91,2012.36209885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883633534,[[177.32,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,2.37],[177.46,17.58650988],[177.48,113.50631482],[177.91,2012.36209885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883634132,[[177.32,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[177.21,9.41361152]],[[177.33,0.03709119],[177.35,2.37],[177.45,6.32420988],[177.46,11.2623],[177.48,113.50631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883634336,[[177.32,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314],[177.21,9.41361152]],[[177.33,0.03709119],[177.35,2.37],[177.46,17.58650988],[177.48,113.50631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883634837,[[177.32,3.2],[177.3,5.6361],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,2.37],[177.36,5.6344],[177.46,17.58650988],[177.48,113.50631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883635340,[[177.32,3.2],[177.3,5.6361],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,0.03709119],[177.35,2.37],[177.36,5.6344],[177.45,6.32420988],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883635734,[[177.26,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[177.22,6.27574101]],[[177.33,2.40709119],[177.45,6.32420988],[177.46,28.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883635735,[[177.26,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,149.87853213],[177.22,6.27574101]],[[177.33,2.40709119],[177.45,6.32420988],[177.46,28.1723],[177.47,388.22631482],[177.48,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883636238,[[177.26,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,2.40709119],[177.45,6.32420988],[177.46,28.1723],[177.47,388.22631482],[177.48,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883636538,[[177.29,3.2],[177.28,5.6367],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,2.40709119],[177.34,5.6351],[177.45,6.32420988],[177.46,28.1723],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883636738,[[177.29,3.2],[177.25,4.70545419],[177.24,482.74],[177.23,156.15427314]],[[177.33,2.40709119],[177.45,23.23420988],[177.46,11.2623],[177.47,388.22631482],[177.74,41.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883636939,[[177.3,3.2],[177.24,383.38545419],[177.23,149.87853213],[177.22,6.27574101],[177.15,12.55148203]],[[177.31,2.37],[177.33,0.03709119],[177.45,23.23420988],[177.46,11.2623],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883637137,[[177.28,3.2],[177.24,383.38545419],[177.23,253.87853213],[177.21,6.27574101],[177.19,9.41361152]],[[177.31,2.37],[177.33,0.03709119],[177.43,23.23420988],[177.46,20.74861482],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883637338,[[177.29,3.2],[177.24,378.68],[177.23,258.58398632],[177.21,6.27574101],[177.19,9.41361152]],[[177.3,2.37],[177.33,0.03709119],[177.43,16.91],[177.44,6.32420988],[177.46,20.74861482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883637642,[[177.29,3.2],[177.25,5.6375],[177.24,378.68],[177.23,253.87853213],[177.22,4.70545419]],[[177.3,2.37],[177.31,5.6361],[177.43,23.23420988],[177.45,9.48631482],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883637837,[[177.29,3.2],[177.25,5.6375],[177.24,378.68],[177.23,258.58398632]],[[177.3,2.37],[177.31,5.6361],[177.43,23.23420988],[177.45,9.48631482],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883638050,[[177.29,3.2],[177.25,5.6375],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.3,2.37],[177.31,5.6361],[177.43,23.23420988],[177.45,9.48631482],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883638235,[[177.29,3.2],[177.26,5.6374],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.3,2.37],[177.32,5.6356],[177.43,23.23420988],[177.45,9.48631482],[177.46,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883638436,[[177.29,3.2],[177.26,5.6374],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.3,2.37],[177.31,0.03636375],[177.32,5.6356],[177.43,23.23420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883638739,[[177.29,3.2],[177.26,5.6374],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.31,0.03636375],[177.32,8.0056],[177.43,23.23420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883638933,[[177.3,3.2],[177.26,5.6374],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.31,2.40636375],[177.32,5.6356],[177.43,23.23420988],[177.45,9.48631482],[177.59,1668.30313459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883639337,[[177.3,3.2],[177.26,5.6374],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.31,0.03636375],[177.32,5.6356],[177.33,2.37],[177.43,23.23420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883639834,[[177.3,3.2],[177.25,5.6377],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.31,5.67216375],[177.43,23.23420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883640038,[[177.3,3.2],[177.25,5.6377],[177.24,378.68],[177.23,258.58398632],[177.05,62.0798]],[[177.31,8.04216375],[177.43,23.23420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883640237,[[177.25,3.2],[177.24,378.68],[177.23,258.58398632],[177.14,12.55148203],[177.11,11.2839]],[[177.3,2.37],[177.31,0.03636375],[177.42,28.1754],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883640435,[[177.25,3.2],[177.24,378.68],[177.23,258.58398632],[177.13,12.55148203],[177.12,0.98077899]],[[177.29,2.37],[177.31,0.03636375],[177.42,28.1754],[177.43,6.32420988],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883640635,[[177.25,3.2],[177.24,378.68],[177.23,258.58398632],[177.13,12.55148203],[177.12,0.98077899]],[[177.31,2.40636375],[177.42,11.2654],[177.43,6.32420988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883641341,[[177.25,3.2],[177.24,378.68],[177.23,258.58398632],[177.12,0.98077899]],[[177.31,2.40636375],[177.42,11.2654],[177.43,6.32420988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883641342,[[177.25,3.2],[177.24,378.68],[177.23,258.58398632],[177.14,12.55148203],[177.12,0.98077899]],[[177.31,2.40636375],[177.42,17.58960988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883641841,[[177.26,3.2],[177.25,5.6377],[177.24,378.68],[177.23,258.58398632],[177.14,12.55148203]],[[177.31,8.04246375],[177.42,17.58960988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883642041,[[177.26,3.2],[177.25,5.6377],[177.24,378.68],[177.23,258.58398632],[177.14,12.55148203]],[[177.3,2.37],[177.31,5.67246375],[177.42,17.58960988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883642343,[[177.26,3.2],[177.24,378.68],[177.23,258.58398632],[177.21,6.27574101],[177.14,12.55148203]],[[177.31,0.03636375],[177.42,17.58960988],[177.44,16.91],[177.45,9.48631482],[177.58,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883642637,[[177.27,3.2],[177.24,378.68],[177.23,108.70545419],[177.21,6.27574101],[177.14,12.55148203]],[[177.28,2.37],[177.31,0.03636375],[177.42,17.58960988],[177.44,16.91],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883642834,[[177.27,3.2],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101],[177.16,9.41361152]],[[177.28,2.37],[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.43,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883643243,[[177.27,3.2],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101],[177.16,9.41361152]],[[177.28,2.37],[177.31,0.03636375],[177.4,6.32420988],[177.42,28.1754],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883643943,[[177.27,3.2],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101],[177.16,9.41361152]],[[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.43,9.48631482],[177.7,636.10736425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883644140,[[177.27,3.2],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101],[177.16,9.41361152]],[[177.31,0.03636375],[177.32,2.37],[177.4,6.32420988],[177.42,11.2654],[177.43,26.39631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883644336,[[177.27,3.2],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101],[177.16,9.41361152]],[[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883644639,[[177.27,3.2],[177.26,5.6372],[177.23,104.0],[177.22,4.70545419],[177.19,6.27574101]],[[177.31,0.03636375],[177.32,5.6356],[177.33,2.38],[177.41,6.32420988],[177.42,11.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883644843,[[177.27,3.2],[177.26,5.6372],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101]],[[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.47,391.38841977],[177.48,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883645040,[[177.27,3.2],[177.26,5.6372],[177.23,104.0],[177.21,4.70545419],[177.19,6.27574101]],[[177.31,2.41636375],[177.32,5.6356],[177.4,6.32420988],[177.42,11.2654],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883645236,[[177.27,3.2],[177.26,5.6372],[177.23,104.0],[177.22,4.70545419],[177.19,6.27574101]],[[177.31,2.41636375],[177.32,5.6356],[177.41,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883645538,[[177.27,3.2],[177.26,5.6372],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101]],[[177.31,2.41636375],[177.32,5.6356],[177.41,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883645743,[[177.27,3.2],[177.25,5.6377],[177.23,104.0],[177.22,4.70545419],[177.19,6.27574101]],[[177.31,8.05226375],[177.41,6.32420988],[177.42,11.2654],[177.46,16.91],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883646038,[[177.27,3.2],[177.25,5.6377],[177.23,104.0],[177.22,4.70545419],[177.19,6.27574101]],[[177.31,5.67226375],[177.41,6.32420988],[177.42,11.2654],[177.46,16.91],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883646248,[[177.27,3.2],[177.25,5.6377],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101]],[[177.3,2.38],[177.31,5.67226375],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883646447,[[177.27,3.2],[177.24,5.638],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101]],[[177.3,2.38],[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883646643,[[177.27,3.2],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101]],[[177.3,2.38],[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883646942,[[177.27,3.2],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101],[176.74,62.75741018]],[[177.3,2.38],[177.31,0.03636375],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883647339,[[177.27,3.2],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101],[176.74,62.75741018]],[[177.31,0.03636375],[177.33,2.38],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883647642,[[177.27,3.2],[177.23,104.0],[177.22,4.70545419],[177.2,6.27574101],[177.16,11.2813]],[[177.31,0.03636375],[177.33,2.38],[177.4,6.32420988],[177.42,11.2654],[177.46,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883647945,[[177.31,3.04],[177.3,5.6362],[177.27,0.03855825],[177.23,108.70545419],[177.21,6.27574101]],[[177.37,2.38],[177.41,6.32420988],[177.47,378.74],[177.48,40.82001977],[177.49,120.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883648245,[[177.31,3.04],[177.23,108.70545419],[177.21,6.27574101],[177.19,9.41361152],[177.05,78.40489356]],[[177.37,2.38],[177.41,6.32420988],[177.44,9.48631482],[177.47,378.74],[177.48,40.82001977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883648436,[[177.31,3.04],[177.23,108.70545419],[177.19,9.41361152],[177.05,78.40489356]],[[177.37,2.38],[177.41,6.32420988],[177.44,9.48631482],[177.47,378.74],[177.48,40.82001977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883648437,[[177.31,3.04],[177.28,5.6367],[177.24,4.70545419],[177.23,104.0],[177.22,6.27574101]],[[177.34,5.6349],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[177.48,11.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883648640,[[177.31,3.04],[177.28,5.6367],[177.24,4.70545419],[177.23,104.0],[177.22,6.27574101]],[[177.32,2.38],[177.34,5.6349],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883648839,[[177.31,3.04],[177.24,4.70545419],[177.23,104.0],[177.22,6.27574101],[176.92,40.79231662]],[[177.32,2.38],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[177.77,56.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883649141,[[177.32,3.04],[177.3,0.04229089],[177.29,5.6364],[177.24,4.70545419],[177.23,104.0]],[[177.33,2.38],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[177.77,56.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883649341,[[177.32,3.04],[177.3,0.04229089],[177.29,5.6364],[177.24,4.70545419],[177.23,104.0]],[[177.33,2.38],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[177.53,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883649539,[[177.32,3.04],[177.29,5.6364],[177.24,4.70545419],[177.23,104.0]],[[177.33,2.38],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[177.53,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883649740,[[177.32,3.04],[177.31,0.0406119],[177.29,5.6364],[177.24,4.70545419],[177.23,104.0]],[[177.33,2.38],[177.35,5.6347],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883650363,[[177.32,3.04],[177.31,0.0406119],[177.28,5.6367],[177.24,4.70545419],[177.23,104.0]],[[177.33,2.38],[177.34,5.635],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883651943,[[177.32,3.04],[177.31,0.0406119],[177.26,5.6373],[177.24,4.70545419],[177.23,104.0]],[[177.33,8.0152],[177.42,6.32420988],[177.44,9.48631482],[177.47,395.65],[179.68,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883652149,[[177.31,0.0406119],[177.27,3.04],[177.23,4.70545419],[177.21,6.27574101],[177.18,9.41361152]],[[177.32,2.38],[177.4,6.32420988],[177.43,26.39631482],[177.44,11.2641],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883652343,[[177.31,0.0406119],[177.27,3.04],[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101]],[[177.32,2.38],[177.4,6.32420988],[177.42,9.48631482],[177.43,16.91],[177.44,11.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883652545,[[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101],[176.91,40.79231662]],[[177.3,5.6362],[177.4,6.32420988],[177.42,9.48631482],[177.43,16.91],[177.44,11.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883652744,[[177.28,3.04],[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101],[177.12,0.98077899]],[[177.29,2.38],[177.3,5.6362],[177.4,6.32420988],[177.42,9.48631482],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883652941,[[177.28,3.04],[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101],[177.17,9.41361152]],[[177.29,2.38],[177.3,5.6362],[177.39,6.32420988],[177.42,9.48631482],[177.43,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883653151,[[177.28,3.04],[177.24,0.03677697],[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101]],[[177.29,2.38],[177.3,5.6362],[177.39,6.32420988],[177.42,26.39631482],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883653339,[[177.28,3.04],[177.24,0.03677697],[177.22,4.70545419],[177.21,104.08],[177.2,6.27574101]],[[177.33,2.38],[177.39,6.32420988],[177.42,26.39631482],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883653540,[[177.28,3.04],[177.25,5.6377],[177.24,0.03677697],[177.22,4.70545419],[177.21,104.08]],[[177.32,2.38],[177.39,6.32420988],[177.42,26.39631482],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883653742,[[177.28,3.04],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[176.9,40.79231662]],[[177.31,2.38],[177.39,6.32420988],[177.42,26.39631482],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883653947,[[177.28,3.07781091],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[176.9,40.79231662]],[[177.31,2.38],[177.32,5.6357],[177.39,6.32420988],[177.42,26.39631482],[177.49,16.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883654146,[[177.28,3.07781091],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.31,2.38],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.12],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883654458,[[177.28,3.07781091],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.31,2.38],[177.4,6.32420988],[177.42,26.39631482],[177.47,391.38841977],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883654649,[[177.28,3.07781091],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.31,2.38],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883654846,[[177.28,3.07781091],[177.26,5.6374],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.31,2.38],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883655849,[[177.28,3.07781091],[177.26,5.6374],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977],[178.39,94.86314828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883656049,[[177.28,3.07781091],[177.26,5.6374],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.34,2.37],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883656345,[[177.28,3.04],[177.26,5.6374],[177.22,4.70545419],[177.21,104.08],[177.18,9.41361152]],[[177.34,2.37],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883656548,[[177.3,3.04],[177.29,0.04087824],[177.26,5.6374],[177.22,4.70545419],[177.21,104.08]],[[177.34,2.37],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883657049,[[177.3,3.04],[177.29,0.04087824],[177.25,5.6376],[177.22,4.70545419],[177.21,104.08]],[[177.31,2.37],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883657348,[[177.3,3.04],[177.25,5.6376],[177.22,4.70545419],[177.21,104.08],[177.04,21.96509356]],[[177.31,2.37],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883657557,[[177.3,3.04],[177.25,5.6376],[177.22,4.70545419],[177.21,104.08],[177.04,21.96509356]],[[177.31,8.0058],[177.4,6.32420988],[177.42,26.39631482],[177.43,104.1],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883657747,[[177.3,3.04],[177.29,0.03738983],[177.25,5.6376],[177.22,4.70545419],[177.21,104.08]],[[177.31,8.0058],[177.4,6.32420988],[177.42,130.47631482],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883658252,[[177.29,3.07738983],[177.24,5.638],[177.22,4.70545419],[177.21,104.08]],[[177.3,8.0062],[177.4,6.32420988],[177.42,130.47631482],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883658448,[[177.29,3.07738983],[177.24,5.638],[177.22,4.70545419],[177.21,104.08],[177.17,9.41361152]],[[177.3,8.0062],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883658641,[[177.29,3.04],[177.22,4.70545419],[177.21,104.08],[177.19,6.27574101],[177.17,9.41361152]],[[177.3,8.0062],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883658842,[[177.29,3.04],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[177.19,6.27574101]],[[177.3,2.37],[177.31,5.6359],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883659040,[[177.29,3.04],[177.28,0.03559828],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08]],[[177.3,2.37],[177.31,5.6359],[177.4,6.32420988],[177.42,130.47631482],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883659650,[[177.29,3.04],[177.28,0.03559828],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08]],[[177.3,8.0062],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883660045,[[177.29,3.04],[177.28,0.03559828],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08]],[[177.3,8.0062],[177.4,6.32420988],[177.42,130.47631482],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883660253,[[177.28,0.03559828],[177.25,5.6377],[177.22,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.3,8.0062],[177.4,6.32420988],[177.42,130.47631482],[177.46,12.64841977],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883660547,[[177.28,3.07559828],[177.22,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.3,8.0062],[177.4,6.32420988],[177.42,130.47631482],[177.46,12.64841977],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883660548,[[177.28,3.07559828],[177.24,5.638],[177.22,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.29,2.37],[177.3,5.6362],[177.4,6.32420988],[177.42,130.47631482],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883661353,[[177.28,3.07559828],[177.25,5.6378],[177.23,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.29,2.37],[177.3,5.6362],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883661543,[[177.28,3.07559828],[177.23,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.29,2.37],[177.3,5.6362],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883661950,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,104.08],[177.09,384.61785254]],[[177.29,2.37],[177.3,5.6362],[177.39,6.32420988],[177.42,130.47631482],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883662248,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,110.35574101],[177.14,391.45148203]],[[177.29,2.37],[177.3,5.6362],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883662649,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,110.35574101],[177.14,391.45148203]],[[177.29,8.0065],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883662847,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,110.35574101],[177.14,391.45148203]],[[177.29,8.0065],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99],[177.62,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883663246,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.29,8.0065],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99],[177.5,15.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883663753,[[177.28,3.07559828],[177.24,5.6379],[177.23,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.29,2.37],[177.3,5.6363],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883664048,[[177.28,3.07559828],[177.25,5.6377],[177.23,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.29,2.37],[177.3,5.6363],[177.39,6.32420988],[177.41,9.48631482],[177.42,120.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883664351,[[177.29,3.04],[177.28,0.03559828],[177.24,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.32,2.37],[177.38,6.32420988],[177.41,9.48631482],[177.42,120.99],[177.45,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883664650,[[177.29,3.04],[177.27,5.6368],[177.24,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.34,2.37],[177.38,6.32420988],[177.41,9.48631482],[177.42,120.99],[177.45,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883664852,[[177.29,3.04],[177.27,5.6368],[177.24,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.33,5.6354],[177.34,2.37],[177.38,6.32420988],[177.41,9.48631482],[177.42,120.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883665049,[[177.29,3.07709301],[177.27,5.6368],[177.24,4.70545419],[177.21,110.35574101],[177.19,9.41361152]],[[177.33,8.0054],[177.38,6.32420988],[177.41,9.48631482],[177.42,120.99],[178.02,88.53893839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883665247,[[177.29,3.07709301],[177.25,4.70545419],[177.23,6.27574101],[177.21,113.49361152],[177.16,23.83278203]],[[177.35,5.6348],[177.4,6.32420988],[177.42,113.56631482],[177.45,16.91],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883665447,[[177.29,3.07709301],[177.25,4.70545419],[177.23,6.27574101],[177.21,113.49361152],[177.16,23.83278203]],[[177.36,2.37],[177.4,6.32420988],[177.42,113.56631482],[177.45,16.91],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883665647,[[177.29,3.04],[177.25,4.70545419],[177.22,6.27574101],[177.21,104.08],[177.2,9.41361152]],[[177.36,2.37],[177.39,6.32420988],[177.42,113.56631482],[177.45,16.91],[177.46,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883665847,[[177.29,3.04],[177.27,5.6369],[177.25,4.73769474],[177.22,6.27574101],[177.21,104.08]],[[177.34,5.6349],[177.36,2.37],[177.39,6.32420988],[177.42,113.56631482],[177.45,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883666150,[[177.29,3.04],[177.25,4.73769474],[177.22,6.27574101],[177.21,104.08],[177.06,21.96509356]],[[177.38,2.37],[177.39,6.32420988],[177.42,9.48631482],[177.45,16.91],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883666349,[[177.3,0.0382869],[177.29,3.04],[177.26,4.73769474],[177.24,6.27574101],[177.21,113.49361152]],[[177.38,2.37],[177.4,6.32420988],[177.42,9.48631482],[177.46,104.0],[177.47,391.38841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883666546,[[177.31,3.04],[177.3,0.0382869],[177.29,4.73769474],[177.27,6.27574101],[177.25,9.41361152]],[[177.4,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.47,378.74],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883666748,[[177.31,3.04],[177.3,0.0382869],[177.29,4.73769474],[177.26,6.27574101],[177.24,9.41361152]],[[177.4,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883666943,[[177.31,5.6358],[177.29,4.73769474],[177.26,6.27574101],[177.24,9.41361152],[176.97,40.79231662]],[[177.37,5.6341],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883667251,[[177.34,0.03750255],[177.31,5.6358],[177.29,4.73769474],[177.26,6.27574101],[177.24,9.41361152]],[[177.37,8.0041],[177.42,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883667450,[[177.36,3.04],[177.34,0.03750255],[177.31,5.6358],[177.29,4.73769474],[177.26,6.27574101]],[[177.37,8.0041],[177.42,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883667653,[[177.34,0.03750255],[177.32,5.6355],[177.29,4.73769474],[177.26,6.27574101]],[[177.38,5.6337],[177.42,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883667955,[[177.37,3.04],[177.34,0.03750255],[177.32,5.6355],[177.29,4.73769474],[177.26,6.27574101]],[[177.38,8.0037],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.76],[177.49,29.55841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883668250,[[177.37,3.04],[177.34,0.03750255],[177.32,5.6355],[177.29,4.73769474],[177.26,6.27574101]],[[177.38,8.0037],[177.42,6.32420988],[177.45,9.48631482],[177.47,378.74],[177.49,29.55841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883668446,[[177.34,3.07750255],[177.29,4.73769474],[177.27,6.27574101],[177.2,12.55148203],[176.9,50.20592815]],[[177.38,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.47,499.67],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883668648,[[177.34,3.07750255],[177.28,4.73769474],[177.26,6.27574101],[177.19,12.55148203],[176.9,50.20592815]],[[177.38,2.37],[177.42,6.32420988],[177.44,9.48631482],[177.47,499.67],[177.49,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883668971,[[177.34,3.07750255],[177.29,5.6365],[177.28,4.73769474],[177.26,6.27574101],[177.19,12.55148203]],[[177.35,5.6346],[177.36,2.37],[177.42,6.32420988],[177.44,9.48631482],[177.47,499.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883669552,[[177.34,0.03750255],[177.3,5.6361],[177.28,4.73769474],[177.26,6.27574101],[177.19,12.55148203]],[[177.36,8.0044],[177.42,6.32420988],[177.44,9.48631482],[177.47,499.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883669852,[[177.35,3.04],[177.34,0.03750255],[177.3,5.6361],[177.28,4.73769474],[177.26,6.27574101]],[[177.36,5.6344],[177.42,6.32420988],[177.44,9.48631482],[177.45,103.98],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883670054,[[177.35,3.04],[177.34,0.03750255],[177.3,5.6361],[177.28,4.73769474],[177.26,6.27574101]],[[177.36,5.6344],[177.38,2.37],[177.42,6.32420988],[177.44,9.48631482],[177.45,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883670251,[[177.35,3.04],[177.34,0.03750255],[177.3,5.6361],[177.29,4.73769474],[177.26,6.27574101]],[[177.36,5.6344],[177.38,2.37],[177.42,6.32420988],[177.45,113.46631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883670453,[[177.35,3.04],[177.34,0.03750255],[177.3,5.6361],[177.29,4.73769474],[177.26,6.27574101]],[[177.36,5.6344],[177.38,2.37],[177.42,6.32420988],[177.45,113.46631482],[177.54,109.42971388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883670655,[[177.35,3.04],[177.34,0.03750255],[177.3,4.73769474],[177.27,6.27574101],[177.25,9.41361152]],[[177.37,5.634],[177.4,2.37],[177.43,6.32420988],[177.45,103.98],[177.46,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883670953,[[177.35,3.04],[177.3,4.73769474],[177.27,6.27574101],[177.25,9.41361152],[177.16,26.97065254]],[[177.37,5.634],[177.4,2.37],[177.43,6.32420988],[177.46,113.44631482],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883671153,[[177.35,3.04],[177.3,4.73769474],[177.27,6.27574101],[177.25,9.41361152],[177.16,26.97065254]],[[177.37,5.634],[177.39,2.37],[177.43,6.32420988],[177.46,113.44631482],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883671451,[[177.35,3.04],[177.32,5.6355],[177.3,4.73769474],[177.27,6.27574101],[177.25,9.41361152]],[[177.38,5.6337],[177.39,2.37],[177.43,6.32420988],[177.46,113.44631482],[177.54,93.61918917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883671753,[[177.35,3.04],[177.34,0.03679884],[177.3,4.73769474],[177.27,6.27574101],[177.25,9.41361152]],[[177.38,5.6337],[177.39,2.37],[177.43,6.32420988],[177.46,9.48631482],[177.47,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883672146,[[177.35,3.04],[177.34,0.03679884],[177.33,5.6352],[177.3,4.73769474],[177.28,6.27574101]],[[177.39,8.0034],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883672555,[[177.35,3.04],[177.34,0.03679884],[177.33,5.6352],[177.3,4.73769474],[177.28,6.27574101]],[[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883672754,[[177.35,3.04],[177.34,0.03679884],[177.33,5.6352],[177.3,4.73769474],[177.28,6.27574101]],[[177.38,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883672955,[[177.35,3.04],[177.33,5.6352],[177.3,4.73769474],[177.28,6.27574101],[177.16,378.97065254]],[[177.38,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883673150,[[177.35,3.04],[177.34,5.6349],[177.3,4.73769474],[177.28,6.27574101],[177.21,127.90938203]],[[177.43,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883673352,[[177.35,3.04],[177.34,5.6349],[177.3,4.73769474],[177.28,6.27574101],[177.21,127.90938203]],[[177.4,5.6332],[177.43,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883673654,[[177.35,3.04],[177.33,5.6351],[177.3,4.73769474],[177.28,6.27574101],[177.21,127.90938203]],[[177.42,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883673855,[[177.35,3.04],[177.33,5.6351],[177.3,4.73769474],[177.28,6.27574101],[177.21,127.90938203]],[[177.39,5.6336],[177.41,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883674056,[[177.35,3.04],[177.33,5.6351],[177.3,4.73769474],[177.28,6.27574101],[177.24,378.9]],[[177.41,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[179.7,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883674256,[[177.35,3.04],[177.32,5.6354],[177.3,4.73769474],[177.28,6.27574101],[177.24,378.9]],[[177.41,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.68],[179.7,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883674656,[[177.35,3.04],[177.32,5.6354],[177.3,4.73769474],[177.28,6.27574101],[177.24,378.9]],[[177.41,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[179.7,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883674955,[[177.32,5.6354],[177.3,4.73769474],[177.28,6.27574101],[177.24,378.9]],[[177.41,2.37],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[179.7,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883674956,[[177.32,3.27],[177.3,4.73769474],[177.28,6.27574101],[177.24,378.9],[177.21,23.82938203]],[[177.43,2.38],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[178.54,88.53893839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883675154,[[177.32,3.27],[177.29,4.73769474],[177.27,6.27574101],[177.24,378.9],[177.22,103.9]],[[177.43,2.38],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883675358,[[177.36,0.03675796],[177.29,4.73769474],[177.27,6.27574101],[177.24,378.9],[177.22,103.9]],[[177.43,2.38],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883675657,[[177.36,0.03675796],[177.34,3.27],[177.29,4.73769474],[177.27,6.27574101],[177.24,512.95772783]],[[177.43,2.38],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883675854,[[177.36,0.03675796],[177.34,3.27],[177.29,4.73769474],[177.27,6.27574101],[177.24,512.95772783]],[[177.37,8.0139],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883676048,[[177.36,0.03675796],[177.34,3.27],[177.3,5.6361],[177.29,4.73769474],[177.27,6.27574101]],[[177.37,8.0139],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,23.90851977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883676253,[[177.36,0.03675796],[177.34,3.27],[177.3,5.6361],[177.29,4.73769474],[177.27,6.27574101]],[[177.37,8.0139],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883676760,[[177.36,0.03675796],[177.34,3.27],[177.31,5.6358],[177.29,4.73769474],[177.27,6.27574101]],[[177.37,8.0139],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883677162,[[177.36,0.03675796],[177.31,5.6358],[177.29,4.73769474],[177.27,6.27574101],[177.06,5.64]],[[177.37,8.0139],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66],[177.5,11.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883677362,[[177.36,0.03675796],[177.35,3.27],[177.31,5.6358],[177.29,4.73769474],[177.27,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.44,6.32420988],[177.46,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883677661,[[177.36,0.03675796],[177.35,3.27],[177.31,5.6358],[177.29,4.73769474],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883677857,[[177.36,0.03675796],[177.35,3.27],[177.3,5.6361],[177.29,4.73769474],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883678057,[[177.36,0.03675796],[177.35,3.27],[177.3,5.6361],[177.28,4.73769474],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883679360,[[177.36,0.03675796],[177.3,5.6361],[177.28,4.73619459],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883679656,[[177.36,3.30675796],[177.3,5.6361],[177.28,4.73619459],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883680659,[[177.36,3.30675796],[177.3,5.6361],[177.28,4.73619459],[177.26,6.27574101],[177.22,103.9]],[[177.37,8.0139],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883681360,[[177.36,0.03675796],[177.34,3.27],[177.29,5.6364],[177.28,4.73619459],[177.26,6.27574101]],[[177.37,8.0139],[177.41,0.98138748],[177.42,6.32420988],[177.45,9.48631482],[177.47,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883681555,[[177.36,0.03675796],[177.34,3.27],[177.28,4.73619459],[177.26,6.27574101],[177.14,367.68935254]],[[177.37,8.0139],[177.41,0.98138748],[177.42,6.32420988],[177.45,9.48631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883681853,[[177.27,3.27],[177.25,4.73619459],[177.22,6.27574101],[177.2,9.41361152],[177.16,11.2812]],[[177.33,2.38],[177.38,0.03579151],[177.39,6.32420988],[177.41,0.98138748],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883681854,[[177.27,3.27],[177.25,4.73619459],[177.22,6.27574101],[177.2,9.41361152],[177.16,11.2812]],[[177.33,2.38],[177.38,0.03579151],[177.39,6.32420988],[177.41,10.4677023],[177.46,40.82121977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883682059,[[177.27,3.27],[177.25,4.73619459],[177.22,6.27574101],[177.2,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.38,0.03579151],[177.39,6.32420988],[177.41,10.4677023],[177.46,40.82121977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883682258,[[177.27,3.27],[177.25,4.73619459],[177.22,6.27574101],[177.2,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.39,6.32420988],[177.41,10.4677023],[177.46,40.82121977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883682461,[[177.27,3.27],[177.25,4.73619459],[177.22,6.27574101],[177.2,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.39,6.32420988],[177.41,10.4677023],[177.46,40.82121977],[177.62,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883683053,[[177.27,3.27],[177.25,4.73619459],[177.2,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.39,6.32420988],[177.41,10.4677023],[177.46,40.82121977],[177.62,31.62104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883683054,[[177.27,3.27],[177.25,4.73619459],[177.23,6.27574101],[177.21,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482],[177.46,40.82121977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883683349,[[177.27,3.27],[177.26,5.6373],[177.25,4.73619459],[177.23,6.27574101],[177.2,9.41361152]],[[177.32,5.6357],[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883683552,[[177.27,3.27],[177.26,5.6373],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101]],[[177.32,5.6357],[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883683754,[[177.27,3.27],[177.26,5.6373],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101]],[[177.32,5.67249874],[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883684159,[[177.27,3.27],[177.26,5.6373],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101]],[[177.31,5.6359],[177.32,0.03679874],[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883684359,[[177.27,8.907],[177.25,4.73619459],[177.24,134.05772783],[177.22,6.27574101],[177.16,390.1412]],[[177.32,0.03679874],[177.33,2.38],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883684360,[[177.27,8.907],[177.25,4.73619459],[177.24,134.05772783],[177.22,6.27574101],[177.16,390.1412]],[[177.32,0.03679874],[177.33,2.38],[177.39,6.32420988],[177.41,10.4677023],[177.55,29.01564071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883684562,[[177.28,3.27],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101],[177.16,402.69268203]],[[177.32,0.03679874],[177.35,2.38],[177.39,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883684852,[[177.28,3.27],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101],[177.21,9.41361152]],[[177.32,0.03679874],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883685058,[[177.28,8.9068],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101],[177.21,9.41361152]],[[177.32,0.03679874],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883685259,[[177.29,3.27],[177.25,4.73619459],[177.24,134.05772783],[177.23,6.27574101],[177.21,9.41361152]],[[177.32,0.03679874],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883685660,[[177.29,3.27],[177.26,4.73619459],[177.24,134.05772783],[177.23,6.27574101],[177.21,9.41361152]],[[177.32,0.03679874],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.43,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883685863,[[177.29,3.27],[177.28,5.6367],[177.26,4.73619459],[177.24,134.05772783],[177.23,6.27574101]],[[177.32,0.03679874],[177.34,5.6351],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883686064,[[177.29,3.27],[177.26,4.73619459],[177.24,140.33346884],[177.22,9.41361152],[176.25,94.13611528]],[[177.32,0.03679874],[177.35,2.38],[177.41,7.30559736],[177.44,120.81],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883686264,[[177.29,3.27],[177.27,4.73619459],[177.25,6.27574101],[177.24,134.05772783],[177.22,9.41361152]],[[177.32,0.03679874],[177.41,0.98138748],[177.42,6.32420988],[177.44,130.29631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883686564,[[177.32,3.27],[177.31,5.6356],[177.29,0.03918288],[177.28,4.73619459],[177.25,6.27574101]],[[177.36,5.6343],[177.38,2.38],[177.41,0.98138748],[177.42,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883686759,[[177.32,3.27],[177.29,0.03918288],[177.28,4.73619459],[177.26,6.27574101],[177.2,11.2783]],[[177.36,5.6343],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883686959,[[177.32,3.27],[177.28,4.73619459],[177.26,6.27574101],[177.2,11.2783],[177.1,27.60509356]],[[177.36,5.6343],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883687160,[[177.32,3.27],[177.31,5.6356],[177.28,4.73619459],[177.26,6.27574101],[177.2,11.2783]],[[177.36,5.6343],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883687965,[[177.32,3.30654766],[177.31,5.6356],[177.28,4.73619459],[177.26,6.27574101],[177.2,11.2783]],[[177.36,5.6343],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883688464,[[177.32,3.30654766],[177.31,5.6356],[177.29,4.73619459],[177.27,6.27574101],[177.24,143.47133935]],[[177.36,5.6343],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883688667,[[177.32,3.30654766],[177.31,5.6356],[177.29,4.73619459],[177.27,6.27574101],[177.24,143.47133935]],[[177.35,5.6346],[177.39,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883688863,[[177.32,3.30654766],[177.31,5.6356],[177.29,4.73619459],[177.27,6.27574101],[177.24,143.47133935]],[[177.35,5.6346],[177.38,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883689065,[[177.32,3.30654766],[177.29,4.73619459],[177.27,6.27574101],[177.24,143.47133935],[176.39,109.82546782]],[[177.34,5.6352],[177.36,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883689267,[[177.32,3.30654766],[177.28,4.73619459],[177.26,6.27574101],[177.24,143.47133935],[177.2,11.2783]],[[177.34,5.6352],[177.36,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883690669,[[177.32,3.30654766],[177.3,5.6362],[177.28,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.35,5.6347],[177.36,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883691466,[[177.32,3.30654766],[177.3,5.6362],[177.28,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883691668,[[177.32,3.30654766],[177.3,5.6362],[177.28,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,5.6344],[177.38,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883691866,[[177.32,3.30654766],[177.3,5.6362],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,5.6344],[177.38,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883692067,[[177.32,3.30654766],[177.3,5.6362],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,5.6344],[177.37,2.38],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883692366,[[177.32,3.30654766],[177.3,5.6362],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883692666,[[177.32,3.30654766],[177.31,5.6358],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883692970,[[177.32,3.30654766],[177.31,5.6358],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.45,113.38631482],[178.3,110.67367299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883693465,[[177.32,3.30654766],[177.31,5.6358],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.45,9.48631482],[178.3,110.67367299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883693671,[[177.32,3.30654766],[177.3,5.6361],[177.29,4.73619459],[177.26,6.27574101],[177.24,143.47133935]],[[177.36,8.0144],[177.41,0.98138748],[177.43,6.32420988],[177.44,103.96],[177.45,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883693871,[[177.32,3.30654766],[177.27,4.73619459],[177.24,140.33346884],[177.22,9.41361152],[177.19,103.9]],[[177.33,2.38],[177.41,7.30559736],[177.43,9.48631482],[177.45,16.91],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883694170,[[177.32,0.03654766],[177.3,3.27],[177.26,4.73619459],[177.24,140.33346884],[177.21,9.41361152]],[[177.33,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.43,130.31631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883694367,[[177.32,0.03654766],[177.3,3.27],[177.26,4.73619459],[177.24,140.33346884],[177.21,9.41361152]],[[177.33,8.0152],[177.4,6.32420988],[177.41,0.98138748],[177.43,130.31631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883694567,[[177.32,0.03654766],[177.26,4.73619459],[177.24,140.33346884],[177.21,9.41361152],[176.94,40.79231662]],[[177.33,8.0152],[177.4,6.32420988],[177.41,0.98138748],[177.43,130.31631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883694768,[[177.32,3.30654766],[177.26,4.73619459],[177.24,140.33346884],[177.21,9.41361152],[177.08,16.91]],[[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.43,113.40631482],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883694972,[[177.32,3.30654766],[177.26,4.73619459],[177.24,140.33346884],[177.21,9.41361152],[177.08,16.91]],[[177.34,0.03570098],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748],[177.43,113.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883695165,[[177.32,3.30654766],[177.24,140.33346884],[177.08,16.91]],[[177.34,0.03570098],[177.35,2.38],[177.41,0.98138748],[177.43,113.40631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883695166,[[177.32,0.03654766],[177.27,4.73619459],[177.25,6.27574101],[177.24,134.05772783],[177.23,9.41361152]],[[177.34,0.03570098],[177.35,2.38],[177.41,7.30559736],[177.43,103.92],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883695367,[[177.33,3.27],[177.32,0.03654766],[177.27,4.73619459],[177.25,6.27574101],[177.24,134.05772783]],[[177.34,2.41570098],[177.41,0.98138748],[177.42,6.32420988],[177.43,103.92],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883695567,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.25,6.27574101]],[[177.34,8.05060098],[177.41,0.98138748],[177.42,6.32420988],[177.43,103.92],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883696072,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.24,140.33346884]],[[177.34,8.05060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65],[178.17,101.18735816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883696273,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.24,140.33346884]],[[177.34,8.05060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65],[177.57,50.27353459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883696664,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.24,140.33346884]],[[177.34,5.67060098],[177.36,2.38],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883697372,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.24,140.33346884]],[[177.34,8.05060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883697574,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73619459],[177.24,140.33346884]],[[177.34,5.67060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883697769,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.24,140.33346884]],[[177.34,5.67060098],[177.36,2.38],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883697974,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73886264],[177.24,140.33346884]],[[177.34,5.67060098],[177.36,2.38],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883698175,[[177.33,3.27],[177.32,0.03654766],[177.28,5.6366],[177.27,4.73886264],[177.25,6.27574101]],[[177.34,5.67060098],[177.36,2.38],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883698378,[[177.33,3.27],[177.32,0.03654766],[177.29,5.6365],[177.27,4.73886264],[177.25,6.27574101]],[[177.34,5.67060098],[177.36,2.38],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883698672,[[177.33,3.27],[177.32,0.03654766],[177.29,5.6365],[177.27,4.73886264],[177.25,6.27574101]],[[177.34,8.05060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883698873,[[177.33,3.27],[177.32,0.03654766],[177.29,5.6365],[177.27,4.73886264],[177.24,140.33346884]],[[177.34,8.05060098],[177.41,7.30559736],[177.43,113.40631482],[177.47,395.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883699068,[[177.32,3.30654766],[177.26,4.73886264],[177.24,140.33346884],[177.17,12.55148203],[176.14,87.86037426]],[[177.33,8.0152],[177.34,0.03570098],[177.41,7.30559736],[177.43,113.40631482],[177.47,408.29841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883699268,[[177.32,3.30654766],[177.26,4.73886264],[177.24,140.33346884],[177.17,12.55148203],[177.13,367.68935254]],[[177.33,8.0152],[177.34,0.03570098],[177.41,7.30559736],[177.43,113.40631482],[177.47,408.29841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883699464,[[177.32,3.30654766],[177.27,5.6369],[177.26,4.73886264],[177.24,140.33346884],[177.17,12.55148203]],[[177.33,8.0152],[177.34,0.03570098],[177.41,7.30559736],[177.43,113.40631482],[177.47,408.29841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883700075,[[177.32,3.30654766],[177.26,10.37626264],[177.24,140.33346884],[177.17,12.55148203],[177.0,5.64]],[[177.33,8.0152],[177.34,0.03570098],[177.41,7.30559736],[177.43,113.40631482],[177.46,28.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883700274,[[177.32,3.30654766],[177.26,4.73886264],[177.24,140.33346884],[177.21,9.41361152],[177.17,12.55148203]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883701278,[[177.32,3.30654766],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152],[177.17,12.55148203]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883701876,[[177.32,3.30654766],[177.27,5.6371],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883702079,[[177.32,3.30654766],[177.27,5.6371],[177.26,4.73886264],[177.24,140.33346884],[177.21,9.41361152]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883702266,[[177.32,3.30654766],[177.27,5.6371],[177.26,4.73886264],[177.24,140.33346884]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883702267,[[177.32,3.30654766],[177.27,5.6371],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883702472,[[177.32,3.30654766],[177.28,5.6368],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,5.6352],[177.34,0.03570098],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883702672,[[177.32,3.30654766],[177.28,5.6368],[177.27,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,5.6352],[177.34,0.03570098],[177.35,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883703477,[[177.32,3.30654766],[177.27,5.637],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,8.0152],[177.34,0.03570098],[177.4,6.32420988],[177.41,0.98138748],[177.42,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883703775,[[177.32,3.30654766],[177.26,4.73886264],[177.24,140.33346884],[177.22,9.41361152],[177.06,5.64]],[[177.33,5.6352],[177.34,0.03570098],[177.36,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883703973,[[177.32,3.30654766],[177.27,4.73886264],[177.24,140.33346884],[177.22,9.41361152],[177.13,367.68935254]],[[177.33,5.6352],[177.34,0.03570098],[177.36,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883704279,[[177.32,3.30654766],[177.27,4.73886264],[177.24,140.33346884],[177.22,9.41361152],[177.18,12.55148203]],[[177.33,5.6352],[177.34,0.03570098],[177.36,2.38],[177.4,6.32420988],[177.41,0.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883704477,[[177.32,3.30654766],[177.27,4.73886264],[177.24,140.33346884],[177.22,9.41361152],[177.18,12.55148203]],[[177.33,5.6352],[177.34,0.03570098],[177.36,2.38],[177.4,6.32420988],[177.41,104.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883704778,[[177.32,3.30654766],[177.28,5.6366],[177.27,4.73886264],[177.24,140.33346884],[177.22,9.41361152]],[[177.33,5.6352],[177.34,0.03570098],[177.36,2.38],[177.4,6.32420988],[177.41,104.98138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883704974,[[177.32,3.30654766],[177.28,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.38,2.37],[177.41,104.98138748],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883705576,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.38,2.37],[177.41,104.98138748],[177.42,6.32420988],[177.44,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883705979,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.36,5.6344],[177.38,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883706180,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.37,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883706371,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883706575,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.36,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883706874,[[177.32,3.30654766],[177.29,4.73886264],[177.26,6.27574101],[177.24,143.47133935],[177.19,12.55148203]],[[177.34,0.03570098],[177.36,2.37],[177.41,104.98138748],[177.42,6.32420988],[177.77,56.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883707178,[[177.32,3.30654766],[177.29,10.37526264],[177.26,6.27574101],[177.24,143.47133935],[177.2,116.57148203]],[[177.34,0.03570098],[177.35,5.6347],[177.36,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883707578,[[177.32,3.30654766],[177.29,10.37526264],[177.26,6.27574101],[177.24,143.47133935],[177.2,495.47148203]],[[177.34,0.03570098],[177.35,5.6347],[177.36,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883707778,[[177.32,3.30654766],[177.3,4.73886264],[177.29,5.6364],[177.27,6.27574101],[177.25,9.41361152]],[[177.34,0.03570098],[177.35,5.6347],[177.36,2.37],[177.41,104.98138748],[177.43,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883708278,[[177.32,3.30654766],[177.29,10.37526264],[177.27,6.27574101],[177.25,9.41361152],[177.15,15.68935254]],[[177.34,0.03570098],[177.35,5.6347],[177.36,2.37],[177.41,104.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883709380,[[177.32,3.30654766],[177.29,10.37526264],[177.27,6.27574101],[177.25,9.41361152],[177.16,15.68935254]],[[177.34,0.03570098],[177.35,5.6347],[177.36,2.37],[177.41,0.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883710079,[[177.32,3.30654766],[177.29,10.37526264],[177.27,6.27574101],[177.25,9.41361152],[177.16,15.68935254]],[[177.34,0.03570098],[177.36,2.37],[177.41,0.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883710283,[[177.32,3.30654766],[177.3,4.73886264],[177.29,5.6364],[177.27,6.27574101],[177.25,9.41361152]],[[177.34,5.67060098],[177.36,2.37],[177.41,0.98138748],[177.42,6.32420988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883710483,[[177.32,3.30654766],[177.3,4.73886264],[177.29,5.6364],[177.27,6.27574101],[177.25,9.41361152]],[[177.34,5.67060098],[177.36,2.37],[177.41,0.98138748],[177.42,6.32420988],[177.53,371.81052471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883710883,[[177.32,3.30654766],[177.3,4.73886264],[177.29,5.6364],[177.27,6.27574101],[177.25,9.41361152]],[[177.34,5.67060098],[177.36,2.37],[177.41,0.98138748],[177.42,6.32420988],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883711378,[[177.32,3.30654766],[177.3,4.73886264],[177.27,6.27574101],[177.25,9.41361152],[177.18,363.2794]],[[177.34,0.03570098],[177.41,0.98138748],[177.42,6.32420988],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883711584,[[177.32,3.30654766],[177.3,4.73886264],[177.27,6.27574101],[177.25,9.41361152],[177.18,363.2794]],[[177.4,2.37],[177.42,6.32420988],[177.46,115.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883711780,[[177.32,3.30654766],[177.3,4.73886264],[177.28,6.27574101],[177.25,9.41361152],[177.21,12.55148203]],[[177.4,2.37],[177.42,6.32420988],[177.45,9.48631482],[177.46,115.2228],[178.05,371.04264628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883711981,[[177.32,3.30654766],[177.31,4.73886264],[177.28,6.27574101],[177.26,9.41361152],[177.21,12.55148203]],[[177.4,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.46,115.2228],[177.5,12.64841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883712182,[[177.32,3.30654766],[177.31,4.73886264],[177.28,6.27574101],[177.26,9.41361152],[177.21,12.55148203]],[[177.4,5.6331],[177.42,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.46,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883712583,[[177.32,3.30654766],[177.26,9.41361152],[177.21,12.55148203]],[[177.4,5.6331],[177.42,2.37],[177.43,6.32420988],[177.45,9.48631482],[177.46,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883712584,[[177.33,3.16],[177.32,4.7754103],[177.29,6.27574101],[177.27,9.41361152],[177.22,12.55148203]],[[177.4,5.6331],[177.42,2.37],[177.44,6.32420988],[177.46,113.44631482],[177.51,46.44721977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883712984,[[177.35,5.6345],[177.32,4.7754103],[177.3,6.27574101],[177.28,9.41361152],[177.23,23.82798203]],[[177.4,5.6331],[177.42,2.37],[177.45,6.32420988],[177.46,103.96],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883713282,[[177.36,3.16],[177.35,5.6345],[177.33,4.73886264],[177.32,0.03654766],[177.31,6.27574101]],[[177.4,5.6331],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.53,385.55841977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883713485,[[177.36,3.16],[177.35,5.6345],[177.33,4.73886264],[177.31,6.27574101],[177.29,113.41361152]],[[177.4,5.6331],[177.44,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883713785,[[177.36,3.19866598],[177.35,5.6345],[177.33,4.73886264],[177.31,6.27574101],[177.29,113.41361152]],[[177.4,5.6331],[177.44,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883714184,[[177.36,3.19866598],[177.35,5.6345],[177.33,4.73886264],[177.31,6.27574101],[177.29,113.41361152]],[[177.4,5.6331],[177.44,2.37],[177.46,110.28420988],[177.47,378.74],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883714981,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.31,6.27574101],[177.29,113.41361152]],[[177.39,5.6334],[177.46,110.28420988],[177.47,378.74],[177.49,9.48631482],[177.83,50.59367908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883715180,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.42,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.69,48.54104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883715386,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.42,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.57,43.94932471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883715886,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.31,6.27574101],[177.29,104.0]],[[177.39,5.6334],[177.41,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883716190,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.39,5.6334],[177.41,2.37],[177.46,110.28420988],[177.47,378.74],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883716487,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.31,6.27574101],[177.29,113.41361152]],[[177.39,5.6334],[177.41,2.37],[177.46,103.96],[177.47,385.06420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883717390,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.31,6.27574101],[177.29,104.0]],[[177.39,5.6334],[177.41,2.37],[177.46,103.96],[177.47,385.06420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883718287,[[177.36,3.19866598],[177.34,5.6348],[177.33,4.73886264],[177.31,6.27574101],[177.29,104.0]],[[177.41,2.37],[177.46,103.96],[177.47,385.06420988],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883718491,[[177.36,3.19866598],[177.34,5.6348],[177.32,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.38,5.6336],[177.41,2.37],[177.46,110.28420988],[177.47,378.74],[177.49,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883718688,[[177.36,3.19866598],[177.34,5.6348],[177.32,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.41,2.37],[177.46,110.28420988],[177.47,378.74],[177.49,106.18487453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883718888,[[177.36,3.19866598],[177.34,5.6348],[177.32,4.73886264],[177.3,6.27574101],[177.29,104.0]],[[177.39,5.6334],[177.46,110.28420988],[177.47,378.74],[177.49,106.18487453],[178.01,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883719189,[[177.36,3.19866598],[177.32,4.73886264],[177.3,6.27574101],[177.29,104.0],[177.16,16.9215]],[[177.4,2.37],[177.46,103.96],[177.47,385.06420988],[177.49,106.18487453],[178.01,75.89051862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883719386,[[177.36,3.19866598],[177.32,4.73886264],[177.29,110.27574101],[177.27,9.41361152],[177.23,11.2765]],[[177.4,2.37],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883719582,[[177.36,3.19866598],[177.32,4.73886264],[177.29,110.27574101],[177.27,9.41361152],[177.23,11.2765]],[[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883719583,[[177.36,3.19866598],[177.32,4.73886264],[177.29,110.27574101],[177.27,9.41361152],[177.23,11.2765]],[[177.38,8.0037],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883719793,[[177.37,3.16],[177.36,0.03866598],[177.32,10.37436264],[177.29,110.27574101],[177.27,9.41361152]],[[177.38,8.0037],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883720490,[[177.36,0.03866598],[177.29,110.27574101],[177.27,9.41361152]],[[177.38,8.0037],[177.46,110.28420988],[177.47,378.74],[177.48,9.48631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883720491,[[177.36,3.19866598],[177.31,10.37466264],[177.28,6.27574101],[177.26,113.37361152],[177.21,12.55148203]],[[177.37,8.0039],[177.45,6.32420988],[177.46,103.96],[177.47,388.22631482],[177.49,96.69855971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883721089,[[177.36,3.19866598],[177.31,10.37466264],[177.28,6.27574101],[177.26,113.37361152],[177.21,12.55148203]],[[177.37,8.0039],[177.44,0.98124912],[177.45,6.32420988],[177.46,103.96],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883721390,[[177.36,3.19866598],[177.32,5.6355],[177.31,4.73886264],[177.28,6.27574101],[177.26,113.37361152]],[[177.37,8.0039],[177.44,0.98124912],[177.45,6.32420988],[177.46,103.96],[177.47,388.22631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883722187,[[177.36,0.03866598],[177.34,3.16],[177.29,4.73886264],[177.27,6.27574101],[177.25,113.35361152]],[[177.37,8.0039],[177.43,6.32420988],[177.44,0.98124912],[177.46,124.70871482],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883722390,[[177.36,0.03866598],[177.29,4.73886264],[177.27,6.27574101],[177.25,113.35361152],[177.11,27.60509356]],[[177.37,8.0039],[177.43,6.32420988],[177.44,0.98124912],[177.46,124.70871482],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883722587,[[177.36,3.19866598],[177.29,4.73886264],[177.27,6.27574101],[177.25,113.35361152],[177.11,27.60509356]],[[177.37,8.0039],[177.43,6.32420988],[177.44,0.98124912],[177.46,124.70871482],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883723493,[[177.36,3.19866598],[177.32,5.6355],[177.31,4.73886264],[177.28,6.27574101],[177.26,9.41361152]],[[177.37,5.6339],[177.39,2.37],[177.44,0.98124912],[177.45,6.32420988],[177.46,115.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883724092,[[177.36,3.19866598],[177.33,5.6352],[177.31,4.73886264],[177.28,6.27574101],[177.26,9.41361152]],[[177.38,5.6337],[177.44,0.98124912],[177.45,6.32420988],[177.46,115.2224],[177.67,1629.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883724392,[[177.36,3.19866598],[177.31,4.73886264],[177.29,6.27574101],[177.27,9.41361152],[177.22,12.55148203]],[[177.41,2.37],[177.44,0.98124912],[177.46,121.54660988],[177.47,378.74],[177.48,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883724593,[[177.36,3.19866598],[177.33,5.6351],[177.31,4.73886264],[177.29,6.27574101],[177.27,9.41361152]],[[177.39,5.6336],[177.41,2.37],[177.44,0.98124912],[177.46,121.54660988],[177.47,378.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883724891,[[177.36,3.19866598],[177.33,5.6351],[177.31,4.73886264],[177.29,6.27574101],[177.27,9.41361152]],[[177.43,2.37],[177.44,0.98124912],[177.46,121.54660988],[177.47,378.74],[177.69,48.54104942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883725291,[[177.36,3.19866598],[177.32,4.73886264],[177.3,6.27574101],[177.28,9.41361152],[177.23,12.55148203]],[[177.43,2.37],[177.46,103.96],[177.47,385.06420988],[177.49,106.18487453],[177.51,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883725495,[[177.36,3.19866598],[177.34,4.73886264],[177.32,6.27574101],[177.29,9.41361152],[177.26,11.2749]],[[177.46,103.96],[177.47,381.11],[177.48,6.32420988],[177.49,96.69855971],[177.51,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883725691,[[177.4,3.16],[177.39,5.6333],[177.36,0.03866598],[177.35,4.73886264],[177.32,6.27574101]],[[177.46,103.96],[177.47,381.11],[177.49,103.02276959],[177.51,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883725893,[[177.4,3.16],[177.39,5.6333],[177.36,0.03866598],[177.35,4.73886264],[177.33,6.27574101]],[[177.46,103.96],[177.47,2.37],[177.49,103.02276959],[177.52,9.48631482],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883726092,[[177.4,3.16],[177.39,5.6333],[177.35,4.73886264],[177.33,6.27574101],[177.17,22.9464672]],[[177.47,2.37],[177.49,103.02276959],[177.52,113.46631482],[177.55,6.88090612],[177.66,22.13473459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883726288,[[177.4,3.16],[177.39,5.6333],[177.36,4.73886264],[177.34,6.27574101],[177.31,9.41361152]],[[177.47,2.37],[177.49,96.69855971],[177.51,6.32420988],[177.52,103.98],[177.53,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883726490,[[177.41,0.04028399],[177.39,5.6333],[177.36,4.73886264],[177.34,6.27574101],[177.32,9.41361152]],[[177.47,2.37],[177.49,96.69855971],[177.51,6.32420988],[177.52,103.98],[177.53,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883726689,[[177.42,3.16],[177.41,0.04028399],[177.39,5.6333],[177.36,4.73886264],[177.34,6.27574101]],[[177.47,2.37],[177.49,96.69855971],[177.51,6.32420988],[177.52,103.98],[177.53,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883726994,[[177.42,3.16],[177.41,0.04028399],[177.39,5.6333],[177.36,4.73886264],[177.34,6.27574101]],[[177.45,5.6314],[177.47,2.37],[177.49,96.69855971],[177.51,6.32420988],[177.52,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883727295,[[177.42,3.16],[177.41,0.04028399],[177.36,4.73886264],[177.34,6.27574101],[177.25,455.94]],[[177.49,99.06855971],[177.52,110.30420988],[177.54,9.48631482],[177.67,1662.60813459],[177.68,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883727487,[[177.42,3.16],[177.41,0.04028399],[177.36,4.73886264],[177.34,6.27574101],[177.32,388.23361152]],[[177.49,99.06855971],[177.52,110.30420988],[177.54,9.48631482],[177.59,12.64841977],[177.67,1640.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883727794,[[177.42,3.16],[177.41,0.04028399],[177.39,4.73886264],[177.37,6.27574101],[177.35,113.39361152]],[[177.54,9.48631482],[177.67,1640.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883727795,[[177.42,3.16],[177.41,0.04028399],[177.39,4.73886264],[177.37,6.27574101],[177.35,113.39361152]],[[177.51,2.37],[177.54,6.32420988],[177.57,388.30631482],[177.61,12.64841977],[177.63,11.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883727989,[[177.43,3.16],[177.41,0.04028399],[177.4,4.73886264],[177.38,6.27574101],[177.36,9.41361152]],[[177.51,2.37],[177.56,110.34420988],[177.57,378.82],[177.58,9.48631482],[177.63,23.90011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883728190,[[177.43,3.16],[177.41,5.6324],[177.39,4.73886264],[177.37,6.27574101],[177.34,9.41361152]],[[177.51,2.37],[177.55,13.205116],[177.56,104.02],[177.57,378.82],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883728588,[[177.46,3.16],[177.45,0.04290759],[177.41,5.6324],[177.39,4.73886264],[177.37,6.27574101]],[[177.51,2.37],[177.55,13.205116],[177.56,104.02],[177.57,378.82],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883728793,[[177.45,0.04290759],[177.41,5.6324],[177.39,4.73886264],[177.37,6.27574101],[177.13,31.37870509]],[[177.47,5.6308],[177.55,13.205116],[177.56,104.02],[177.57,378.82],[177.58,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883729093,[[177.45,0.04290759],[177.41,5.6324],[177.39,4.73886264],[177.37,6.27574101],[177.13,31.37870509]],[[177.47,5.6308],[177.49,2.37],[177.55,13.205116],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883729290,[[177.46,3.16],[177.45,0.04290759],[177.41,5.6324],[177.38,4.73886264],[177.36,6.27574101]],[[177.47,5.6308],[177.49,2.37],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883729491,[[177.46,3.16],[177.45,0.04290759],[177.42,5.6323],[177.38,4.73886264],[177.36,6.27574101]],[[177.47,5.6308],[177.49,2.37],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883729797,[[177.47,3.16],[177.45,0.04290759],[177.42,5.6323],[177.38,4.73886264],[177.36,6.27574101]],[[177.48,8.0005],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883730296,[[177.47,3.16],[177.42,5.6323],[177.38,4.73886264],[177.36,6.27574101],[177.33,9.41361152]],[[177.48,8.0005],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82],[177.67,1640.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883730496,[[177.47,3.16],[177.46,0.0417666],[177.42,5.6323],[177.38,4.73886264],[177.36,6.27574101]],[[177.48,8.0005],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82],[177.67,1640.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883730698,[[177.46,3.2017666],[177.4,5.6327],[177.38,4.73886264],[177.36,6.27574101]],[[177.47,8.0008],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82],[177.63,40.81011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883730897,[[177.46,3.2017666],[177.4,5.6327],[177.38,4.73886264],[177.36,6.27574101],[176.9,62.75741018]],[[177.47,8.0008],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82],[177.63,40.81011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883731096,[[177.46,3.2017666],[177.38,4.73886264],[177.36,6.27574101],[176.9,62.75741018]],[[177.47,8.0008],[177.53,0.98072371],[177.55,6.88090612],[177.56,209.3895528],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883731296,[[177.46,3.2017666],[177.41,5.6325],[177.38,4.73886264],[177.36,6.27574101],[177.34,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883731495,[[177.46,3.2017666],[177.41,5.6325],[177.39,4.73886264],[177.36,6.27574101],[177.34,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883731689,[[177.46,3.2017666],[177.38,4.73886264],[177.36,6.27574101],[177.34,9.41361152],[177.24,149.74708037]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883732092,[[177.46,3.2017666],[177.4,5.6327],[177.38,4.73886264],[177.36,6.27574101],[177.34,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883732297,[[177.46,3.2017666],[177.4,5.6327],[177.38,4.73886264],[177.36,6.27574101],[177.33,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883732498,[[177.46,3.2017666],[177.38,4.73886264],[177.36,6.27574101],[177.33,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883732700,[[177.46,3.2017666],[177.38,4.73886264],[177.36,6.27574101],[177.33,9.41361152],[177.12,31.37870509]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883733403,[[177.46,3.2017666],[177.38,4.73886264],[177.35,110.25574101],[177.33,9.41361152],[177.28,12.55148203]],[[177.47,5.6308],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292],[177.6,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883733596,[[177.46,3.2017666],[177.4,5.6329],[177.38,4.73886264],[177.35,110.25574101],[177.33,9.41361152]],[[177.47,8.0008],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292],[177.6,9.48631482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883734202,[[177.46,3.2017666],[177.4,5.6329],[177.37,4.73886264],[177.35,110.25574101],[177.33,9.41361152]],[[177.47,8.0008],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883735003,[[177.46,3.2017666],[177.41,5.6326],[177.37,4.73886264],[177.35,110.25574101],[177.33,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883735499,[[177.46,3.2017666],[177.41,5.6326],[177.35,103.98],[177.33,9.41361152]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883735703,[[177.46,3.2017666],[177.41,5.6326],[177.35,103.98]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883737005,[[177.46,3.2017666],[177.41,5.6326],[177.35,103.98],[177.19,5.64]],[[177.47,5.6308],[177.49,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883738405,[[177.46,3.2017666],[177.41,5.6326],[177.35,103.98],[177.19,5.64]],[[177.47,5.6308],[177.48,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883738601,[[177.46,3.2017666],[177.4,5.6329],[177.35,103.98],[177.19,5.64]],[[177.47,5.6308],[177.5,2.37],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883738806,[[177.25,11.275],[177.19,5.64]],[[177.46,3.29],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883739104,[[177.33,103.96],[177.25,11.275],[177.19,357.64]],[[177.46,3.29],[177.53,0.98072371],[177.55,6.88090612],[177.56,219.97534292],[177.79,1031.90582566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883739306,[[177.36,5.6342],[177.33,103.96],[177.25,11.275],[177.19,357.64]],[[177.42,8.9226],[177.53,12.23852371],[177.55,6.88090612],[177.56,219.97534292],[177.79,1031.90582566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883739609,[[177.36,5.6342],[177.33,103.96],[177.25,11.275],[177.19,357.64],[176.86,1947.42]],[[177.42,8.9226],[177.53,12.23852371],[177.55,6.88090612],[177.56,219.97534292],[177.79,1031.90582566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883739806,[[177.37,5.6339],[177.33,108.66083265],[177.28,9.4016653],[177.25,11.275],[177.24,146.59328156]],[[177.43,5.6321],[177.53,12.23852371],[177.55,13.16589431],[177.56,219.97534292],[177.61,12.56997638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883740005,[[177.37,5.67269521],[177.34,4.70083265],[177.33,103.96],[177.31,6.26777686],[177.29,9.4016653]],[[177.43,5.6321],[177.44,3.29],[177.53,12.23852371],[177.55,13.16589431],[177.56,219.97534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883740505,[[177.37,5.67269521],[177.34,4.70083265],[177.33,103.96],[177.31,6.26777686],[177.29,9.4016653]],[[177.43,5.6321],[177.44,3.29],[177.53,12.23852371],[177.54,16.91],[177.55,13.16589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883740807,[[177.38,8.9036],[177.37,0.03879521],[177.34,4.70083265],[177.33,103.96],[177.31,6.26777686]],[[177.43,5.6321],[177.44,3.29],[177.53,12.23852371],[177.54,16.91],[177.55,13.16589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883741013,[[177.39,3.27],[177.37,0.03879521],[177.35,4.70083265],[177.33,110.22777686],[177.31,9.4016653]],[[177.44,5.6318],[177.46,3.29],[177.53,12.23852371],[177.55,13.16589431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883741014,[[177.39,3.27],[177.37,0.03879521],[177.35,4.70083265],[177.33,110.22777686],[177.31,9.4016653]],[[177.44,5.6318],[177.46,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,219.97534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883741211,[[177.39,3.27],[177.37,0.03879521],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.46,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,219.97534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883741614,[[177.39,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.46,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,219.97534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883741915,[[177.41,3.3062181],[177.37,4.70083265],[177.35,6.26777686],[177.33,103.96],[177.32,388.2216653]],[[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883742316,[[177.41,3.27],[177.37,4.70083265],[177.33,103.96],[177.32,388.2216653]],[[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883742317,[[177.41,3.27],[177.37,4.70083265],[177.34,6.26777686],[177.33,103.96],[177.32,388.2216653]],[[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883742618,[[177.44,3.27],[177.43,0.03887278],[177.37,4.70083265],[177.35,6.26777686],[177.33,103.96]],[[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883742819,[[177.44,3.27],[177.43,0.03887278],[177.42,5.6323],[177.37,4.70083265],[177.35,6.26777686]],[[177.46,5.6313],[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883743019,[[177.44,3.27],[177.43,0.03887278],[177.37,4.70083265],[177.35,6.26777686]],[[177.46,5.6313],[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883743320,[[177.44,3.27],[177.43,0.03887278],[177.37,4.70083265],[177.35,6.26777686],[177.18,1667.75621904]],[[177.46,5.6313],[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883743519,[[177.44,3.27],[177.43,0.03887278],[177.41,5.6324],[177.37,4.70083265],[177.35,6.26777686]],[[177.46,5.6313],[177.48,3.29],[177.53,12.23852371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883743722,[[177.44,3.27],[177.43,0.03887278],[177.41,5.6324],[177.37,4.70083265],[177.35,6.26777686]],[[177.46,5.6313],[177.48,3.29],[177.53,0.98072371],[177.55,6.88090612],[177.56,203.06534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883745019,[[177.44,3.27],[177.43,0.03887278],[177.37,4.70083265],[177.35,6.26777686],[177.33,113.3616653]],[[177.5,3.29],[177.55,6.88090612],[177.56,203.06534292],[177.59,11.2545],[177.6,23.19498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883745221,[[177.44,3.27],[177.43,0.03887278],[177.37,4.70083265],[177.35,6.26777686],[177.33,113.3616653]],[[177.5,3.29],[177.55,6.88090612],[177.56,203.06534292],[177.59,17.53948819],[177.6,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883745418,[[177.44,3.27],[177.42,5.6323],[177.37,4.70083265],[177.35,6.26777686],[177.33,113.3616653]],[[177.48,5.6306],[177.5,3.29],[177.55,6.88090612],[177.56,203.06534292],[177.59,11.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883745721,[[177.46,3.27],[177.45,0.04283159],[177.42,5.6323],[177.37,4.70083265],[177.35,6.26777686]],[[177.48,5.6306],[177.5,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883746022,[[177.46,3.27],[177.45,0.04283159],[177.37,4.70083265],[177.35,6.26777686],[177.24,134.05772783]],[[177.48,5.6306],[177.5,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883746222,[[177.46,3.27],[177.45,0.04283159],[177.43,5.6318],[177.37,4.70083265],[177.35,6.26777686]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883746521,[[177.46,3.27],[177.37,4.70083265],[177.35,6.26777686]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883746822,[[177.46,3.27],[177.37,4.70083265],[177.35,6.26777686],[176.01,81.48109929]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883747022,[[177.46,3.31137072],[177.37,4.70083265],[177.35,6.26777686],[176.01,81.48109929]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883747319,[[177.46,3.31137072],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717],[176.01,81.48109929]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883747521,[[177.46,3.31137072],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717],[177.1,5.64]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883747715,[[177.46,3.31137072],[177.44,5.6316],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883748119,[[177.46,3.31137072],[177.44,5.6316],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883748420,[[177.46,3.31137072],[177.43,5.632],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.49,8.9202],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883748624,[[177.46,3.31137072],[177.43,5.632],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.48,5.6305],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883748821,[[177.46,3.31137072],[177.43,5.632],[177.37,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.48,8.9205],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883749120,[[177.46,3.31137072],[177.43,5.632],[177.38,4.70083265],[177.35,6.26777686],[177.24,149.72717]],[[177.48,8.9205],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.75,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883749322,[[177.47,3.27],[177.46,0.04137072],[177.43,5.632],[177.38,4.70083265],[177.35,6.26777686]],[[177.48,5.6305],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.7,15.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883749520,[[177.47,3.27],[177.46,0.04137072],[177.42,5.6323],[177.38,4.70083265],[177.35,6.26777686]],[[177.48,5.6305],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.7,15.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883749718,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686]],[[177.48,5.6305],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.7,15.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883749921,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686],[176.99,50.14221494]],[[177.48,8.9205],[177.55,6.88090612],[177.56,99.04534292],[177.57,482.88],[177.7,15.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883750122,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686],[177.29,375.80795373]],[[177.54,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82],[177.58,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883750524,[[177.47,3.27],[177.46,0.04137072],[177.44,5.6315],[177.38,4.70083265],[177.35,6.26777686]],[[177.5,5.63],[177.54,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883750821,[[177.47,3.27],[177.46,0.04137072],[177.44,5.6315],[177.38,4.70083265],[177.35,6.26777686]],[[177.5,8.92],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751121,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686]],[[177.5,8.92],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751122,[[177.47,3.27],[177.46,0.04137072],[177.43,5.6319],[177.38,4.70083265],[177.36,6.26777686]],[[177.5,8.92],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751319,[[177.47,3.27],[177.46,0.04137072],[177.43,5.6319],[177.38,4.70083265],[177.36,6.26777686]],[[177.49,3.29],[177.5,5.63],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751520,[[177.47,3.27],[177.46,0.04137072],[177.43,5.6319],[177.37,4.70083265],[177.35,6.26777686]],[[177.49,3.29],[177.5,5.63],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751718,[[177.48,3.27],[177.46,0.04137072],[177.43,5.6319],[177.37,4.70083265],[177.35,6.26777686]],[[177.49,8.9203],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883751920,[[177.47,3.27],[177.46,0.04137072],[177.42,5.6323],[177.37,4.70083265],[177.35,6.26777686]],[[177.49,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.74,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883752314,[[177.47,3.27],[177.46,0.04137072],[177.42,5.6323],[177.38,4.70083265],[177.35,6.26777686]],[[177.49,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.74,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883752619,[[177.47,3.27],[177.46,0.04137072],[177.42,5.6323],[177.38,4.70083265],[177.35,6.26777686]],[[177.48,8.9205],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.74,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883752824,[[177.47,3.27],[177.46,0.04137072],[177.43,5.632],[177.38,4.70083265],[177.35,6.26777686]],[[177.48,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.74,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883753017,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686]],[[177.5,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.74,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883753216,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.35,6.26777686]],[[177.5,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.6,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883753418,[[177.47,3.27],[177.46,0.04137072],[177.44,5.6317],[177.38,4.70083265],[177.35,6.26777686]],[[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.61,9.42748228],[177.81,31.42494095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883753723,[[177.47,3.27],[177.46,0.04137072],[177.44,5.6317],[177.38,4.70083265],[177.35,6.26777686]],[[177.49,8.9202],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.61,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883754222,[[177.47,3.27],[177.46,0.04137072],[177.44,5.6317],[177.38,4.70083265],[177.36,6.26777686]],[[177.49,8.9202],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292],[177.6,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883754419,[[177.47,3.27],[177.46,0.04137072],[177.43,5.632],[177.38,4.70083265],[177.36,6.26777686]],[[177.48,3.29],[177.49,5.6302],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883754619,[[177.47,3.27],[177.46,0.04137072],[177.38,4.70083265],[177.36,6.26777686]],[[177.48,8.9204],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883754921,[[177.46,3.31137072],[177.38,4.70083265],[177.36,6.26777686],[176.37,94.01665303],[172.71,125.35553737]],[[177.47,3.29],[177.48,5.6304],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883755122,[[177.46,0.04137072],[177.44,3.27],[177.41,5.6326],[177.38,4.70083265],[177.36,6.26777686]],[[177.47,3.29],[177.52,0.04048245],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883755312,[[177.46,0.04137072],[177.44,3.27],[177.41,5.6326],[177.38,4.70083265],[177.36,6.26777686]],[[177.47,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.69,32.63247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883755823,[[177.46,0.04137072],[177.44,3.27],[177.41,5.6326],[177.38,4.70083265],[177.36,6.26777686]],[[177.47,3.29],[177.55,6.88090612],[177.56,99.04534292],[177.69,32.63247047],[177.94,50.27990552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883756023,[[177.46,0.04137072],[177.45,3.27],[177.41,5.6326],[177.38,4.70083265],[177.36,6.26777686]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.69,32.63247047],[177.94,50.27990552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883756325,[[177.46,3.31137072],[177.42,5.6323],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.64,29.47887545],[177.69,32.63247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883756920,[[177.46,3.31137072],[177.42,5.6323],[177.38,4.70083265],[177.36,6.26777686],[177.33,113.3616653]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.64,29.47887545],[177.69,32.63247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883757115,[[177.46,3.31137072],[177.42,5.6323],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.64,29.47887545],[177.69,32.63247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883757320,[[177.46,3.31137072],[177.42,5.6323],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.57,385.10498819],[177.58,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883757824,[[177.46,3.31137072],[177.38,4.70083265],[177.36,6.26777686]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.57,385.10498819],[177.58,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883757825,[[177.46,0.04137072],[177.38,4.70083265],[177.36,6.26777686],[177.33,113.3616653],[177.07,40.74054964]],[[177.47,8.9208],[177.55,6.88090612],[177.56,99.04534292],[177.57,385.10498819],[177.58,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883758025,[[177.46,0.04137072],[177.44,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.55,6.88090612],[177.56,105.33033111],[177.57,378.82],[177.58,113.46748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883758222,[[177.46,0.04137072],[177.44,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.55,6.88090612],[177.56,105.33033111],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883758416,[[177.46,0.04137072],[177.44,3.27],[177.39,5.6331],[177.37,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.55,13.16589431],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883759027,[[177.46,3.31137072],[177.37,4.70083265],[177.34,6.26777686],[177.05,40.74054964]],[[177.47,8.9208],[177.52,0.98088957],[177.55,13.16589431],[177.56,99.04534292],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883759225,[[177.46,3.31137072],[177.37,4.70083265],[177.35,6.26777686],[177.33,113.3616653],[177.32,378.82]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,105.33033111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883759423,[[177.46,3.31137072],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883759726,[[177.46,3.31137072],[177.42,5.6323],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653]],[[177.47,5.6308],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883759922,[[177.46,3.31137072],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653],[175.33,62.67776868]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883760422,[[177.46,0.04137072],[177.44,3.27],[177.38,4.70083265],[177.36,6.26777686],[177.33,113.3616653]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883760624,[[177.46,3.31137072],[177.41,5.6324],[177.38,4.70083265],[177.36,6.26777686],[177.33,113.3616653]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883761125,[[177.46,3.31137072],[177.41,5.6324],[177.38,4.70083265],[177.36,6.26777686],[177.33,113.3616653]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,6.88090612],[177.56,105.33033111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883761321,[[177.46,0.04137072],[177.42,3.27],[177.37,4.70083265],[177.35,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883761527,[[177.46,0.04137072],[177.42,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883761723,[[177.46,0.04137072],[177.43,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883761917,[[177.46,0.04137072],[177.44,3.27],[177.37,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883762830,[[177.46,0.04137072],[177.44,3.27],[177.4,5.6328],[177.37,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883763325,[[177.46,0.04137072],[177.44,3.27],[177.37,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,104.0],[177.55,24.42289431],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883763525,[[177.46,0.04137072],[177.42,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.27,12.53555373]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,115.95534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883764229,[[177.46,0.04137072],[177.42,3.27],[177.36,4.70083265],[177.34,6.26777686],[177.27,12.53555373]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883764522,[[177.46,0.04137072],[177.43,3.01],[177.36,4.70083265],[177.34,6.26777686],[177.27,12.53555373]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883764926,[[177.46,0.04137072],[177.43,3.01],[177.39,5.6332],[177.36,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883765122,[[177.46,0.04137072],[177.39,5.6332],[177.36,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883765429,[[177.46,0.04137072],[177.44,3.01],[177.39,5.6332],[177.37,4.70083265],[177.34,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883766127,[[177.46,0.04137072],[177.44,3.01],[177.39,5.6332],[177.37,4.70083265],[177.35,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.54,110.28498819],[177.55,18.13790612],[177.56,125.3828252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883767128,[[177.46,0.04137072],[177.44,3.01],[177.39,5.6332],[177.37,4.70083265],[177.35,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.53,6.28498819],[177.54,104.0],[177.55,18.13790612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883767630,[[177.46,0.04137072],[177.38,5.6336],[177.37,4.70083265],[177.35,6.26777686]],[[177.47,8.9208],[177.52,0.98088957],[177.53,6.28498819],[177.54,104.0],[177.55,18.13790612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883767825,[[177.46,0.04137072],[177.42,3.01],[177.37,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.47,8.9208],[177.52,7.26587776],[177.54,120.91],[177.55,27.5653884],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883768027,[[177.42,3.01],[177.36,4.70083265],[177.33,110.22777686],[177.32,378.82],[177.31,9.4016653]],[[177.43,5.632],[177.47,3.29],[177.48,0.042468],[177.51,6.28498819],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883768227,[[177.42,3.01],[177.37,5.6337],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.43,8.882],[177.48,0.042468],[177.51,6.28498819],[177.52,0.98088957],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883768427,[[177.42,3.01],[177.37,10.33453265],[177.34,6.26777686],[177.33,103.96],[176.52,1947.34]],[[177.43,8.882],[177.51,6.28498819],[177.52,0.98088957],[177.54,130.33748228],[177.63,371.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883768626,[[177.42,3.01],[177.37,5.6337],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96]],[[177.43,8.882],[177.51,6.28498819],[177.52,0.98088957],[177.53,9.42748228],[177.54,120.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883769131,[[177.42,3.01],[177.37,10.33453265],[177.34,6.26777686],[177.33,103.96]],[[177.43,8.882],[177.5,6.28498819],[177.52,0.98088957],[177.53,9.42748228],[177.54,120.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883769430,[[177.42,3.01],[177.37,10.33453265],[177.35,6.26777686],[177.33,113.3616653],[177.32,378.82]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883769727,[[177.42,3.01],[177.38,10.33443265],[177.36,6.26777686],[177.33,113.3616653],[177.32,378.82]],[[177.43,5.632],[177.44,0.04341553],[177.45,3.25],[177.51,6.28498819],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883769928,[[177.42,3.01],[177.38,10.33443265],[177.36,6.26777686],[177.33,113.3616653],[177.32,378.82]],[[177.43,5.632],[177.44,0.04341553],[177.45,3.25],[177.52,7.26587776],[177.63,371.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883770126,[[177.42,3.01],[177.39,4.70083265],[177.38,5.6336],[177.36,6.26777686],[177.34,9.4016653]],[[177.43,5.632],[177.44,0.04341553],[177.45,3.25],[177.51,6.28498819],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883771432,[[177.42,3.01],[177.39,4.70083265],[177.37,5.6338],[177.36,6.26777686],[177.34,9.4016653]],[[177.43,5.632],[177.44,0.04341553],[177.45,3.25],[177.51,6.28498819],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883771629,[[177.42,3.01],[177.39,4.70083265],[177.36,6.26777686],[177.34,9.4016653]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883771834,[[177.42,3.01],[177.38,4.70083265],[177.36,6.26777686],[177.34,9.4016653],[177.29,23.80795373]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957],[177.57,391.38887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883772032,[[177.42,3.01],[177.38,4.70083265],[177.37,5.6339],[177.36,6.26777686],[177.34,9.4016653]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957],[177.57,391.38887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883772933,[[177.42,3.01],[177.38,4.70083265],[177.36,6.26777686],[177.35,5.6345],[177.34,9.4016653]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957],[177.57,391.38887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883773431,[[177.42,3.01],[177.38,4.70083265],[177.36,6.26777686],[177.35,5.6345],[177.34,9.4016653]],[[177.43,8.882],[177.44,0.04341553],[177.51,6.28498819],[177.52,0.98088957],[177.57,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883773623,[[177.41,3.01],[177.38,4.70083265],[177.36,6.26777686],[177.34,5.6348],[177.33,113.3616653]],[[177.43,3.25],[177.44,0.04341553],[177.5,6.28498819],[177.52,0.98088957],[177.57,391.38887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883773830,[[177.4,3.01],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96],[177.32,388.2216653]],[[177.43,3.25],[177.44,0.04341553],[177.49,6.28498819],[177.51,9.42748228],[177.52,17.89088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883774134,[[177.37,3.01],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96],[177.32,378.82]],[[177.43,3.25],[177.44,0.04341553],[177.48,6.28498819],[177.51,26.33748228],[177.52,0.98088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883774335,[[177.37,3.01],[177.36,4.70083265],[177.34,6.26777686],[177.33,103.96],[177.32,378.82]],[[177.43,3.25],[177.44,0.04341553],[177.48,6.28498819],[177.5,11.2598],[177.51,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883774534,[[177.37,3.01],[177.35,4.70083265],[177.33,110.22777686],[177.32,378.82],[177.3,9.4016653]],[[177.43,3.25],[177.44,0.04341553],[177.48,6.28498819],[177.5,37.59728228],[177.77,692.06442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883774735,[[177.37,3.01],[177.34,4.70083265],[177.33,103.96],[177.32,378.82],[177.31,6.26777686]],[[177.43,3.25],[177.44,0.04341553],[177.46,110.28498819],[177.49,26.33748228],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883775034,[[177.33,103.96]],[[177.43,3.25],[177.44,0.04341553],[177.46,110.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883775035,[[177.35,3.01],[177.33,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.26,104.0]],[[177.43,3.25],[177.44,0.04341553],[177.45,6.28498819],[177.46,104.0],[177.48,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883775533,[[177.35,3.01],[177.32,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.26,104.0]],[[177.43,3.25],[177.46,110.28498819],[177.48,26.33748228],[177.52,0.98088957],[177.53,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883775729,[[177.35,3.01],[177.32,4.70083265],[177.3,6.26777686],[177.29,5.6364],[177.28,9.4016653]],[[177.43,3.25],[177.46,110.28498819],[177.48,9.42748228],[177.52,0.98088957],[177.53,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883775934,[[177.35,3.01],[177.32,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.19,15.66944217]],[[177.39,3.25],[177.41,0.03815049],[177.46,110.28498819],[177.48,9.42748228],[177.52,17.89088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883776134,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.28,9.4016653],[177.24,146.59328156]],[[177.39,3.25],[177.41,0.03815049],[177.46,104.0],[177.47,6.28498819],[177.49,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883776532,[[177.35,3.01],[177.33,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.24,134.05772783]],[[177.41,3.28815049],[177.46,104.0],[177.47,6.28498819],[177.49,9.42748228],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883777031,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.28,9.4016653],[177.24,146.59328156]],[[177.41,3.28815049],[177.46,104.0],[177.47,6.28498819],[177.5,20.68728228],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883777334,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.28,9.4016653],[177.24,146.59328156]],[[177.41,3.28815049],[177.46,104.0],[177.48,6.28498819],[177.5,20.68728228],[177.55,36.35978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883777537,[[177.35,3.01],[177.34,4.70083265],[177.32,11.90307686],[177.29,9.4016653],[177.25,12.53555373]],[[177.38,5.6338],[177.41,3.28815049],[177.48,104.04],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883777737,[[177.35,3.01],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.25,12.53555373]],[[177.38,5.6338],[177.41,3.28815049],[177.48,104.04],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883777936,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.24,146.59328156]],[[177.38,5.6338],[177.41,3.28815049],[177.48,110.32498819],[177.5,20.68728228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883778132,[[177.35,3.01],[177.33,4.70083265],[177.32,5.6353],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,5.6334],[177.41,3.28815049],[177.48,6.28498819],[177.5,20.68728228],[177.64,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883778435,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.2,15.66944217]],[[177.39,5.6334],[177.41,0.03815049],[177.42,3.25],[177.48,104.04],[177.49,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883778634,[[177.35,3.01],[177.34,4.70083265],[177.32,6.26777686],[177.29,9.4016653],[177.25,12.53555373]],[[177.39,5.6334],[177.41,0.03815049],[177.42,3.25],[177.48,104.04],[177.49,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883778829,[[177.35,3.01],[177.34,4.70083265],[177.33,5.635],[177.32,6.26777686],[177.29,9.4016653]],[[177.39,5.6334],[177.41,0.03815049],[177.48,104.04],[177.49,6.28498819],[178.24,100.55981105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883779033,[[177.35,3.01],[177.34,4.70083265],[177.33,5.635],[177.32,6.26777686],[177.29,9.4016653]],[[177.39,5.6334],[177.41,3.28815049],[177.48,104.04],[177.49,6.28498819],[177.72,65.17964095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883779234,[[177.35,3.01],[177.34,4.70083265],[177.33,5.635],[177.32,6.26777686],[177.3,9.4016653]],[[177.39,5.6334],[177.41,3.28815049],[177.48,104.04],[177.5,17.54478819],[177.52,10.40837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883779433,[[177.35,3.01],[177.34,4.70083265],[177.33,5.635],[177.32,6.26777686],[177.3,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.48,104.04],[177.5,17.54478819],[177.52,10.40837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781032,[[177.35,3.01],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.48,104.04],[177.5,17.54478819],[177.52,10.40837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781033,[[177.35,3.01],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653],[177.23,11.2766]],[[177.41,0.03815049],[177.43,3.25],[177.5,17.54478819],[177.52,10.40837185],[177.72,28.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781238,[[177.35,7.71083265],[177.32,6.26777686],[177.3,9.4016653],[177.23,11.2766],[177.21,15.66944217]],[[177.41,0.03815049],[177.43,3.25],[177.5,17.54478819],[177.52,10.40837185],[177.72,28.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781239,[[177.35,7.71083265],[177.32,6.26777686],[177.3,9.4016653],[177.23,11.2766],[177.21,15.66944217]],[[177.41,0.03815049],[177.43,3.25],[177.5,17.54478819],[177.52,114.40837185],[177.72,28.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781437,[[177.36,3.01],[177.35,4.70083265],[177.32,6.26777686],[177.3,9.4016653],[177.26,116.53555373]],[[177.41,0.03815049],[177.43,3.25],[177.5,17.54478819],[177.52,104.98088957],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781633,[[177.36,4.70083265],[177.33,6.26777686],[177.31,9.4016653],[177.26,116.53555373],[177.22,394.32944217]],[[177.39,5.6333],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883781835,[[177.37,3.01],[177.36,4.70083265],[177.33,6.26777686],[177.31,9.4016653],[177.26,116.53555373]],[[177.39,5.6333],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883782534,[[177.37,3.01],[177.36,4.70083265],[177.35,5.6345],[177.33,6.26777686],[177.31,9.4016653]],[[177.39,5.6333],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883783440,[[177.37,3.01],[177.36,4.70083265],[177.35,5.6345],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883783634,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883783836,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.31,9.4016653],[177.22,378.66]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883784136,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653],[177.22,378.66]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883784541,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.31,9.4016653],[177.22,378.66]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883784838,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.31,9.4016653],[177.22,394.32944217]],[[177.38,5.6336],[177.41,0.03815049],[177.42,3.25],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883785039,[[177.37,3.01],[177.35,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,0.03815049],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883785338,[[177.37,3.01],[177.36,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883785538,[[177.37,3.01],[177.35,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883785737,[[177.37,3.01],[177.35,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819],[177.53,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883786439,[[177.37,3.01],[177.36,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819],[177.53,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883786641,[[177.37,3.01],[177.35,4.70083265],[177.34,5.6348],[177.33,6.26777686],[177.31,9.4016653]],[[177.38,5.6336],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819],[177.53,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883786839,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653]],[[177.39,5.6334],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819],[177.53,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883787041,[[177.37,3.01],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653],[177.22,730.66]],[[177.39,5.6334],[177.41,3.28815049],[177.5,11.2598],[177.51,6.28498819],[177.53,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883787740,[[177.37,3.01],[177.35,4.70083265],[177.33,6.26777686],[177.3,9.4016653],[177.22,730.66]],[[177.38,8.8836],[177.41,0.03815049],[177.5,11.2598],[177.51,6.28498819],[177.52,121.89088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883787940,[[177.37,3.01],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653],[177.26,104.0]],[[177.38,8.8836],[177.41,0.03815049],[177.5,17.54478819],[177.52,131.31837185],[177.57,391.38887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883788139,[[177.37,3.01],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.26,104.0]],[[177.38,8.8836],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.52,131.31837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883788340,[[177.37,3.01],[177.34,4.70083265],[177.33,5.635],[177.31,6.26777686],[177.29,9.4016653]],[[177.38,8.8836],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.52,131.31837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883789141,[[177.37,3.01],[177.34,10.33563265],[177.31,6.26777686],[177.29,9.4016653],[177.02,40.74054964]],[[177.38,8.8836],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.52,131.31837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883790043,[[177.37,3.01],[177.35,5.6346],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,3.25],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.52,131.31837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883790238,[[177.37,3.01],[177.35,5.6346],[177.34,4.70083265],[177.32,6.26777686],[177.29,9.4016653]],[[177.39,3.25],[177.41,0.03815049],[177.5,17.54478819],[177.52,131.31837185],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883790942,[[177.37,3.01],[177.35,5.6346],[177.34,4.70083265],[177.32,6.26777686],[177.29,9.4016653]],[[177.39,3.25],[177.4,5.6333],[177.41,0.03815049],[177.5,17.54478819],[177.52,131.31837185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883791345,[[177.37,3.01],[177.35,5.6346],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,3.25],[177.4,5.6333],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883791544,[[177.37,3.01],[177.35,5.6346],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,8.8833],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883791841,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.2,352.0]],[[177.38,3.25],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.51,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883792041,[[177.35,3.01],[177.33,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.2,352.0]],[[177.38,3.25],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598],[177.51,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883792444,[[177.35,3.01],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.2,352.0]],[[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.51,9.42748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883792643,[[177.35,3.01],[177.34,5.6347],[177.33,4.70083265],[177.31,6.26777686],[177.29,113.3216653]],[[177.39,8.8835],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598],[177.51,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883793739,[[177.35,3.01],[177.34,5.6347],[177.33,4.70083265],[177.31,6.26777686],[177.29,113.3216653]],[[177.38,5.6338],[177.39,3.25],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883793941,[[177.35,3.01],[177.34,5.6347],[177.33,4.70083265],[177.31,6.26777686],[177.29,113.3216653]],[[177.38,8.8838],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883794640,[[177.35,3.01],[177.33,10.33593265],[177.31,6.26777686],[177.29,113.3216653]],[[177.37,5.634],[177.38,3.25],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883794844,[[177.35,3.01],[177.33,10.33593265],[177.31,6.26777686],[177.29,113.3216653],[175.04,75.21332242]],[[177.37,5.634],[177.38,3.25],[177.41,0.03815049],[177.49,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883795142,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.37,5.634],[177.38,3.25],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883795748,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.38,8.8837],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598],[177.94,62.84988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883795945,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598],[177.94,62.84988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883796146,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.37,3.03],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598],[177.94,62.84988191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883796446,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.37,5.634],[177.39,3.03],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883796645,[[177.35,3.01],[177.33,10.33593265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653]],[[177.37,5.634],[177.38,3.03],[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883797238,[[177.33,4.70083265],[177.3,6.26777686],[177.29,103.92],[177.28,9.4016653],[177.15,5.64]],[[177.41,0.03815049],[177.48,6.28498819],[177.5,11.2598],[177.6,15.71247047],[177.68,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883797447,[[177.33,3.2],[177.32,4.70083265],[177.3,6.26777686],[177.27,113.3016653],[177.24,134.05772783]],[[177.4,3.03],[177.41,0.03815049],[177.47,6.28498819],[177.5,20.68728228],[177.53,16.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883797650,[[177.33,3.2],[177.31,4.70083265],[177.29,6.26777686],[177.27,113.3016653],[177.23,11.2766]],[[177.4,3.03],[177.47,6.28498819],[177.49,9.42748228],[177.5,11.2598],[177.53,16.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883797842,[[177.33,3.2],[177.31,4.70083265],[177.29,6.26777686],[177.27,113.3016653],[177.23,11.2766]],[[177.38,0.04039195],[177.47,6.28498819],[177.49,9.42748228],[177.5,11.2598],[177.53,16.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798047,[[177.33,3.2],[177.31,10.33643265],[177.29,6.26777686],[177.27,113.3016653],[177.23,11.2766]],[[177.37,3.03],[177.38,0.04039195],[177.47,6.28498819],[177.49,9.42748228],[177.5,11.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798340,[[177.31,3.2],[177.3,4.70083265],[177.28,6.26777686],[177.26,9.4016653],[177.25,103.9]],[[177.37,3.03],[177.46,17.54778819],[177.48,9.42748228],[177.53,29.45567545],[177.63,1645.27745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798540,[[177.32,3.2],[177.29,4.70083265],[177.28,5.6366],[177.27,6.26777686],[177.25,113.3016653]],[[177.37,3.03],[177.46,17.54778819],[177.53,29.45567545],[177.63,1645.27745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798541,[[177.32,3.2],[177.29,4.70083265],[177.28,5.6366],[177.27,6.26777686],[177.25,113.3016653]],[[177.35,3.03],[177.37,0.03675255],[177.45,6.28498819],[177.46,11.2628],[177.47,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798747,[[177.31,3.2],[177.29,4.70083265],[177.28,5.6366],[177.27,6.26777686],[177.25,113.3016653]],[[177.35,3.03],[177.37,0.03675255],[177.45,6.28498819],[177.46,11.2628],[177.47,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883798945,[[177.31,3.2],[177.29,4.70083265],[177.27,6.26777686],[177.25,113.3016653],[177.04,31.33888434]],[[177.35,3.03],[177.37,0.03675255],[177.45,6.28498819],[177.46,11.2628],[177.47,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883799146,[[177.28,4.70083265],[177.26,11.90517686],[177.25,103.9],[177.23,9.4016653],[177.19,12.53555373]],[[177.32,8.6655],[177.37,0.03675255],[177.44,6.28498819],[177.45,378.76],[177.46,20.69028228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883799451,[[177.3,3.2],[177.27,4.70083265],[177.26,5.6374],[177.25,110.16777686],[177.23,9.4016653]],[[177.31,3.03],[177.32,5.6355],[177.43,6.28498819],[177.45,388.18748228],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883799646,[[177.3,3.2],[177.27,4.70083265],[177.25,110.16777686],[177.23,9.4016653],[177.13,1655.41334217]],[[177.31,3.03],[177.32,5.6355],[177.43,6.28498819],[177.45,388.18748228],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883799846,[[177.3,3.2],[177.27,4.70083265],[177.26,5.6373],[177.25,110.16777686],[177.23,9.4016653]],[[177.31,3.03],[177.32,5.67540587],[177.43,6.28498819],[177.45,388.18748228],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883800246,[[177.3,3.2],[177.27,4.70083265],[177.25,110.16777686],[177.23,9.4016653]],[[177.32,0.03990587],[177.43,6.28498819],[177.45,388.18748228],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883800545,[[177.3,3.2],[177.27,4.70083265],[177.25,110.16777686]],[[177.45,388.18748228],[177.46,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883800546,[[177.3,3.2],[177.29,4.74026002],[177.27,6.26777686],[177.25,113.3016653],[177.2,12.53555373]],[[177.42,3.03],[177.45,385.04498819],[177.46,11.2628],[177.47,9.42748228],[177.49,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883800751,[[177.3,4.70083265],[177.29,0.03942737],[177.28,6.26777686],[177.26,9.4016653],[177.25,103.9]],[[177.37,5.6342],[177.45,378.76],[177.46,17.54778819],[177.49,114.32748228],[177.52,17.89088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883800948,[[177.32,3.2],[177.3,4.70083265],[177.28,6.26777686],[177.26,9.4016653],[177.25,103.9]],[[177.36,3.03],[177.45,378.76],[177.46,6.28498819],[177.49,114.32748228],[177.52,29.14948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883801151,[[177.32,3.2],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653],[177.25,103.9]],[[177.4,3.03],[177.45,378.76],[177.47,6.28498819],[177.5,9.42748228],[177.52,29.14948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883801450,[[177.33,5.6351],[177.32,4.70083265],[177.3,6.26777686],[177.27,9.4016653],[177.25,103.9]],[[177.4,3.03],[177.45,378.76],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883801646,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.4,3.03],[177.45,378.76],[177.51,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883801647,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.4,3.03],[177.45,378.76],[177.47,6.28498819],[177.49,9.42748228],[177.51,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883802050,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.39,5.6333],[177.4,3.03],[177.45,378.76],[177.47,6.28498819],[177.49,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883802252,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.38,3.03],[177.39,5.6333],[177.45,378.76],[177.47,6.28498819],[177.5,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883802453,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.38,3.03],[177.39,5.6333],[177.45,378.76],[177.47,6.28498819],[177.49,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883802655,[[177.34,3.24304747],[177.33,5.6351],[177.31,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.37,3.03],[177.39,5.6333],[177.45,378.76],[177.47,6.28498819],[177.49,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883802854,[[177.34,3.24304747],[177.33,5.6351],[177.32,4.70083265],[177.29,6.26777686],[177.27,9.4016653]],[[177.37,3.03],[177.39,5.6333],[177.45,378.76],[177.47,6.28498819],[177.49,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803049,[[177.34,3.24304747],[177.33,5.6351],[177.32,4.70083265],[177.3,6.26777686],[177.28,9.4016653]],[[177.39,5.6333],[177.45,378.76],[177.48,6.28498819],[177.5,9.42748228],[177.55,19.44978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803258,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.39,8.6633],[177.45,378.76],[177.49,6.28498819],[177.51,114.66748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803452,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.39,8.6633],[177.45,378.76],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803651,[[177.34,3.24304747],[177.33,5.6351],[177.32,4.70083265],[177.3,6.26777686],[177.27,9.4016653]],[[177.39,8.6633],[177.45,378.76],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803856,[[177.34,3.24304747],[177.33,5.6351]],[[177.39,8.6633],[177.45,378.76],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883803857,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.28,9.4016653],[177.24,12.53555373]],[[177.39,8.6633],[177.48,6.28498819],[177.51,114.68748228],[177.52,407.94948957],[177.55,19.44978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883804050,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.39,8.6633],[177.49,6.28498819],[177.51,114.68748228],[177.52,407.94948957],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883804251,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.38,5.6337],[177.49,6.28498819],[177.51,114.68748228],[177.52,407.94948957],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883804454,[[177.34,3.24304747],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.38,8.6637],[177.49,6.28498819],[177.51,114.68748228],[177.52,407.94948957],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883804653,[[177.34,3.2],[177.32,10.33633265],[177.3,6.26777686],[177.28,9.4016653],[177.23,12.53555373]],[[177.38,3.03],[177.47,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.52,407.94948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883804856,[[177.34,3.2],[177.32,10.33633265],[177.3,6.26777686],[177.28,114.6216653],[177.23,12.53555373]],[[177.45,3.03],[177.47,6.28498819],[177.48,9.42748228],[177.51,105.26],[177.52,407.94948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883805052,[[177.34,3.24145742],[177.32,5.6355],[177.31,4.70083265],[177.29,6.26777686],[177.28,105.22]],[[177.45,3.03],[177.46,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.52,407.94948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883805250,[[177.34,3.2],[177.32,5.6355],[177.31,4.70083265],[177.29,6.26777686],[177.28,105.22]],[[177.45,3.03],[177.46,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.52,407.94948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883805647,[[177.38,0.03892203],[177.34,3.2],[177.32,5.6355],[177.31,4.70083265],[177.29,6.26777686]],[[177.45,3.03],[177.46,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883805846,[[177.38,0.03892203],[177.32,5.6355],[177.31,4.70083265],[177.28,111.48777686],[177.02,357.64]],[[177.45,3.03],[177.46,6.28498819],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883805847,[[177.38,0.03892203],[177.32,5.6355],[177.31,4.70083265],[177.28,111.48777686],[177.02,357.64]],[[177.45,3.03],[177.46,6.28498819],[177.48,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806152,[[177.38,0.03892203],[177.36,3.2],[177.32,5.6355],[177.31,4.70083265],[177.28,111.48777686]],[[177.45,3.03],[177.46,6.28498819],[177.48,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806353,[[177.38,0.03892203],[177.36,3.2],[177.32,5.6355],[177.31,4.70083265],[177.29,6.26777686]],[[177.45,3.03],[177.46,6.28498819],[177.48,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806550,[[177.38,0.03892203],[177.36,3.2],[177.33,5.6351],[177.32,4.70083265],[177.29,6.26777686]],[[177.45,3.03],[177.47,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806746,[[177.38,0.03892203],[177.37,3.2],[177.33,5.6351],[177.32,4.70083265],[177.3,6.26777686]],[[177.45,3.03],[177.47,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806948,[[177.38,0.03892203],[177.37,3.2],[177.33,5.6351]],[[177.45,3.03],[177.5,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883806949,[[177.38,0.03892203],[177.37,3.2],[177.33,10.33593265],[177.31,6.26777686],[177.24,12.53555373]],[[177.45,3.03],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883807147,[[177.38,0.03892203],[177.37,3.2],[177.33,10.33593265],[177.31,6.26777686],[177.24,12.53555373]],[[177.39,3.03],[177.4,5.6332],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883807352,[[177.38,0.03892203],[177.37,3.2],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,3.03],[177.4,5.6332],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883807554,[[177.38,3.23892203],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653]],[[177.39,3.03],[177.4,5.6332],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883807757,[[177.38,3.23892203],[177.33,10.33593265],[177.31,6.26777686],[177.29,9.4016653],[176.94,371.67522706]],[[177.39,3.03],[177.4,5.6332],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883807951,[[177.38,3.23892203],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.2,15.66944217]],[[177.47,3.03],[177.49,6.28498819],[177.51,114.68748228],[177.65,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883808152,[[177.38,3.23892203],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.25,12.53555373]],[[177.47,3.03],[177.49,6.28498819],[177.51,114.68748228],[177.59,16.91],[177.65,38.91745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883808449,[[177.38,3.2],[177.35,5.6343],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.42,5.6326],[177.47,3.03],[177.48,6.28498819],[177.51,114.68748228],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883808655,[[177.41,3.24206094],[177.35,5.6343],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.42,5.6326],[177.51,114.68748228],[177.59,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883808656,[[177.41,3.24206094],[177.35,5.6343],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.42,8.6626],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612],[177.56,111.61421837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883809048,[[177.41,3.2],[177.36,5.6341],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.42,8.6626],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612],[177.56,111.61421837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883809250,[[177.41,3.2],[177.4,0.0370985],[177.36,5.6341],[177.34,4.70083265],[177.32,6.26777686]],[[177.42,8.6626],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612],[177.56,111.61421837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883809757,[[177.4,3.2370985],[177.36,5.6341],[177.34,4.70083265],[177.32,6.26777686],[176.95,50.14221494]],[[177.42,5.6326],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612],[177.56,111.61421837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883809956,[[177.4,3.2370985],[177.36,5.6341],[177.34,4.70083265],[177.32,6.26777686],[176.95,50.14221494]],[[177.41,3.03],[177.42,5.6326],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883810258,[[177.4,0.0370985],[177.38,3.2],[177.36,5.6341],[177.34,4.70083265],[177.32,6.26777686]],[[177.41,3.03],[177.42,5.6326],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883811159,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.32,6.26777686],[177.02,352.0]],[[177.41,8.6627],[177.49,6.28498819],[177.51,114.68748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883811359,[[177.4,0.0370985],[177.36,3.2],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883811660,[[177.4,0.0370985],[177.36,3.2],[177.32,4.70083265],[177.3,6.26777686],[177.28,114.6216653]],[[177.41,8.6627],[177.46,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.53,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883811861,[[177.4,0.0370985],[177.37,3.2],[177.33,4.70083265],[177.3,6.26777686],[177.28,114.6216653]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883812055,[[177.4,0.0370985],[177.37,3.2],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.55,19.44978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883812458,[[177.4,0.0370985],[177.37,3.2],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883812860,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883813050,[[177.4,0.0370985],[177.38,3.2],[177.35,4.70083265],[177.33,6.26777686],[177.3,9.4016653]],[[177.41,8.6627],[177.49,6.28498819],[177.51,114.68748228],[177.56,111.61421837],[177.59,372.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883813255,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.41,8.6627],[177.48,6.28498819],[177.51,114.68748228],[177.55,19.44978157],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883813455,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.635],[177.32,6.26777686]],[[177.41,8.6627],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.55,19.44978157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883814558,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.635],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883815262,[[177.4,0.0370985],[177.36,3.2],[177.34,4.70083265],[177.32,5.6355],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883815457,[[177.4,0.0370985],[177.36,3.2],[177.32,10.33633265],[177.3,6.26777686],[177.27,9.4016653]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,403.60836502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883815652,[[177.4,0.0370985],[177.36,3.2],[177.32,10.33633265],[177.3,6.26777686],[177.28,9.4016653]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883816361,[[177.4,0.0370985],[177.36,3.2],[177.33,4.70083265],[177.32,5.6355],[177.3,6.26777686]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883817461,[[177.4,0.0370985],[177.37,3.2],[177.33,4.70083265],[177.32,5.6355],[177.3,6.26777686]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883817658,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.6351]],[[177.41,8.6627],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883817659,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.6351],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883817863,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.6351],[177.32,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883818559,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.6351],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883819565,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.32,5.6354],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883819769,[[177.4,0.0370985],[177.38,3.2],[177.33,4.70083265],[177.32,5.6354],[177.31,6.26777686]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883820663,[[177.4,0.0370985],[177.36,3.2],[177.33,4.70083265],[177.32,5.6354],[177.31,6.26777686]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883820859,[[177.4,0.0370985],[177.36,3.2],[177.33,10.33603265],[177.31,6.26777686],[176.55,100.28442989]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883821365,[[177.4,0.0370985],[177.33,10.33603265],[177.31,6.26777686],[177.15,21.93721904],[176.55,100.28442989]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883821563,[[177.4,0.0370985],[177.37,3.2],[177.33,10.33603265],[177.31,6.26777686],[177.15,21.93721904]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883821966,[[177.4,0.0370985],[177.37,3.2],[177.33,10.33603265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883823164,[[177.4,0.0370985],[177.38,3.2],[177.33,10.33603265],[177.31,6.26777686],[177.29,9.4016653]],[[177.41,8.6627],[177.46,6.28498819],[177.48,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883823366,[[177.4,0.0370985],[177.38,3.2],[177.34,4.70083265],[177.33,5.6352],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883823969,[[177.4,0.0370985],[177.36,3.2],[177.34,4.70083265],[177.32,5.6354],[177.31,6.26777686]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,391.03948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883824266,[[177.4,0.0370985],[177.34,4.70083265],[177.31,6.26777686],[177.25,12.53555373]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,379.78088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883824464,[[177.34,4.70083265],[177.31,6.26777686],[177.25,12.53555373]],[[177.41,8.6627],[177.47,6.28498819],[177.49,9.42748228],[177.51,122.17],[177.52,379.78088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883824465,[[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.27,9.4016653],[177.23,12.53555373]],[[177.36,3.06],[177.45,6.28498819],[177.47,9.42748228],[177.48,11.2615],[177.49,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883824769,[[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.27,9.4016653],[177.23,12.53555373]],[[177.36,3.06],[177.42,0.03889225],[177.45,6.28498819],[177.47,9.42748228],[177.48,11.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883824969,[[177.33,3.18],[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.28,9.4016653]],[[177.36,3.06],[177.37,5.634],[177.45,6.28498819],[177.47,9.42748228],[177.48,11.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883825371,[[177.33,3.18],[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.28,9.4016653]],[[177.37,5.634],[177.38,3.06],[177.45,6.28498819],[177.48,20.68898228],[177.5,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883825564,[[177.33,3.18],[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.28,9.4016653]],[[177.37,8.694],[177.45,6.28498819],[177.48,37.59898228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883825766,[[177.33,3.18],[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.28,9.4016653]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.48,37.59898228],[177.82,50.27990552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883826672,[[177.33,3.18],[177.32,10.33633265],[177.3,6.26777686],[177.28,9.4016653]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.48,37.59898228],[177.82,50.27990552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883826970,[[177.33,3.18],[177.32,10.33633265],[177.3,6.26777686],[177.28,9.4016653],[176.55,100.28442989]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.48,37.59898228],[177.82,50.27990552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883827370,[[177.33,3.18],[177.32,10.33633265],[177.3,6.26777686],[177.28,9.4016653],[176.55,100.28442989]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883827973,[[177.33,3.18],[177.32,10.33633265],[177.3,6.26777686],[177.27,9.4016653],[177.18,15.66944217]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883830675,[[177.33,3.18],[177.32,4.70083265],[177.31,5.6357],[177.3,6.26777686],[177.27,9.4016653]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883830871,[[177.33,3.18],[177.32,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[175.96,2029.32109929]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883831072,[[177.33,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.19,15.66944217],[177.07,31.33888434]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883831273,[[177.34,3.18],[177.33,4.70083265],[177.3,6.26777686],[177.28,9.4016653],[177.19,15.66944217]],[[177.36,0.03729761],[177.37,8.694],[177.45,6.28498819],[177.47,9.42748228],[177.48,28.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883831571,[[177.34,3.18],[177.33,4.70083265],[177.31,6.26777686],[177.28,9.4016653],[177.24,12.53555373]],[[177.36,0.03729761],[177.38,5.6337],[177.39,3.06],[177.45,6.28498819],[177.48,20.68898228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883831769,[[177.34,3.18],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.24,12.53555373]],[[177.36,0.03729761],[177.38,5.6337],[177.39,3.06],[177.46,6.28498819],[177.48,20.68898228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883832174,[[177.35,4.70083265],[177.34,3.18],[177.33,0.03562959],[177.32,6.26777686],[177.3,9.4016653]],[[177.41,3.06],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883832373,[[177.36,3.18],[177.35,4.70083265],[177.33,0.03562959],[177.32,6.26777686],[177.3,9.4016653]],[[177.41,3.06],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.54,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883832672,[[177.36,3.18],[177.35,4.70083265],[177.34,5.6346],[177.33,6.26777686],[177.3,9.4016653]],[[177.39,5.6335],[177.41,3.06],[177.47,6.28498819],[177.48,11.2615],[177.5,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883833172,[[177.36,3.18],[177.35,4.70083265],[177.34,5.6346],[177.33,6.26777686],[177.3,9.4016653]],[[177.39,5.6335],[177.47,6.28498819],[177.48,11.2615],[177.5,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883833379,[[177.36,3.22007361],[177.35,4.70083265],[177.34,5.6346],[177.33,6.26777686],[177.3,9.4016653]],[[177.39,8.6935],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.77,97.06442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883833680,[[177.36,3.22007361],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653]],[[177.39,8.6935],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.77,97.06442324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883833978,[[177.36,3.22007361],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653],[177.17,352.98137364]],[[177.39,8.6935],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.63,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883834579,[[177.36,3.22007361],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653],[177.17,374.91859268]],[[177.39,8.6935],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.63,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883835375,[[177.36,3.22007361],[177.35,10.33533265],[177.33,6.26777686],[177.3,9.4016653],[177.18,357.64]],[[177.39,3.06],[177.47,6.28498819],[177.48,11.2615],[177.49,9.42748228],[177.63,21.99745866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883835576,[[177.36,8.85427361],[177.35,4.70083265],[177.33,6.26777686],[177.31,9.4016653],[177.22,171.60439562]],[[177.41,3.06],[177.48,17.54648819],[177.5,9.42748228],[177.51,122.17],[177.52,379.78088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883835784,[[177.37,3.18],[177.36,0.04007361],[177.35,4.70083265],[177.33,6.26777686],[177.31,9.4016653]],[[177.47,3.06],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.52,379.78088957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883835979,[[177.37,3.18],[177.36,4.70083265],[177.33,6.26777686],[177.31,9.4016653]],[[177.42,5.6324],[177.43,3.06],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883836178,[[177.4,0.03899004],[177.39,3.18],[177.38,5.6336],[177.36,4.70083265],[177.33,6.26777686]],[[177.43,3.06],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883836480,[[177.4,0.03899004],[177.38,5.6336],[177.36,4.70083265],[177.33,6.26777686],[177.27,11.2742]],[[177.43,3.06],[177.48,6.28498819],[177.5,9.42748228],[177.51,105.26],[177.53,11.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883836681,[[177.41,3.18],[177.4,0.03899004],[177.38,5.6336],[177.37,4.70083265],[177.35,6.26777686]],[[177.44,3.06],[177.5,6.28498819],[177.51,105.26],[177.52,389.20837185],[177.53,11.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883836983,[[177.41,3.18],[177.4,0.03899004],[177.39,5.633],[177.38,4.70083265],[177.36,6.26777686]],[[177.44,3.06],[177.51,111.54498819],[177.52,379.78088957],[177.53,20.68538228],[177.55,23.79090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883837178,[[177.41,3.18],[177.39,5.633],[177.38,4.70083265],[177.36,6.26777686],[177.24,15.66944217]],[[177.44,3.06],[177.51,111.54498819],[177.52,379.78088957],[177.53,20.68538228],[177.55,23.79090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883837383,[[177.41,3.21887724],[177.39,5.633],[177.38,4.70083265],[177.36,6.26777686],[177.24,15.66944217]],[[177.44,3.06],[177.51,111.54498819],[177.52,379.78088957],[177.53,20.68538228],[177.55,23.79090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883837683,[[177.41,3.21887724],[177.39,4.70083265],[177.37,6.26777686],[177.34,9.4016653],[177.3,12.53555373]],[[177.48,3.06],[177.51,105.26],[177.52,386.06587776],[177.54,9.42748228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883837983,[[177.43,5.632],[177.41,3.21887724],[177.39,4.70083265],[177.37,6.26777686],[177.34,9.4016653]],[[177.48,3.06],[177.49,5.6302],[177.51,105.26],[177.52,386.06587776],[177.54,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883838283,[[177.44,3.18],[177.43,5.632],[177.42,4.70083265],[177.41,0.03887724],[177.39,6.26777686]],[[177.49,8.6902],[177.52,378.8],[177.55,13.16589431],[177.58,9.42748228],[177.59,28.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883838483,[[177.44,3.18],[177.43,5.632],[177.41,4.73970989],[177.39,6.26777686]],[[177.49,8.6902],[177.52,378.8],[177.55,13.16589431],[177.57,9.42748228],[177.58,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883838683,[[177.44,3.18],[177.43,5.632],[177.42,4.70083265],[177.39,6.26777686],[177.33,12.53555373]],[[177.49,8.6902],[177.55,6.88090612],[177.56,105.33033111],[177.58,114.22748228],[177.62,391.34887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883838983,[[177.45,0.04043825],[177.43,5.632],[177.42,4.70083265],[177.4,6.26777686],[177.33,12.53555373]],[[177.49,8.6902],[177.55,6.88090612],[177.56,105.33033111],[177.58,114.22748228],[177.62,378.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883839179,[[177.46,3.18],[177.45,0.04043825],[177.43,10.33283265],[177.41,6.26777686],[177.38,9.4016653]],[[177.49,5.6302],[177.51,3.06],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883839376,[[177.46,3.18],[177.45,0.04043825],[177.43,5.632],[177.42,4.70083265],[177.4,6.26777686]],[[177.49,5.6302],[177.51,3.06],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883839574,[[177.46,3.18],[177.45,0.04043825],[177.43,5.632],[177.42,4.70083265],[177.4,6.26777686]],[[177.49,8.6902],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.68,1623.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883839985,[[177.46,3.18],[177.45,0.04043825],[177.43,5.632],[177.42,4.70083265],[177.4,6.26777686]],[[177.48,8.6905],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.59,37.59168228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883840283,[[177.46,3.18],[177.43,5.632],[177.42,4.70083265],[177.39,6.26777686],[177.32,12.53555373]],[[177.48,8.6905],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.59,28.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883840484,[[177.46,3.18],[177.42,5.6323],[177.41,4.70083265],[177.39,6.26777686],[177.32,12.53555373]],[[177.48,8.6905],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.59,28.1642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883840683,[[177.46,3.18],[177.45,0.0369637],[177.42,5.6323],[177.41,4.70083265],[177.39,6.26777686]],[[177.48,8.6905],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.59,11.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883840984,[[177.45,0.0369637],[177.42,5.6323],[177.41,4.70083265],[177.39,6.26777686]],[[177.48,8.6905],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.59,11.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883841187,[[177.47,3.18],[177.45,0.0369637],[177.43,5.6319],[177.41,4.70083265],[177.39,6.26777686]],[[177.55,6.88090612],[177.56,99.04534292],[177.58,111.08498819],[177.59,11.2542],[177.64,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883841381,[[177.45,0.0369637],[177.43,5.6319],[177.41,4.70083265],[177.39,6.26777686],[177.27,26.94364217]],[[177.55,6.88090612],[177.56,99.04534292],[177.58,111.08498819],[177.59,11.2542],[177.64,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883841679,[[177.42,5.6323],[177.41,4.70083265],[177.39,6.26777686],[177.27,26.94364217]],[[177.48,8.6906],[177.55,6.88090612],[177.56,99.04534292],[177.58,111.08498819],[177.59,11.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883841885,[[177.41,4.70083265],[177.38,6.26777686],[177.36,114.1216653],[177.27,26.94364217],[177.1,1623.38]],[[177.48,3.06],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.58,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883842180,[[177.44,3.18],[177.43,0.04194034],[177.4,4.70083265],[177.37,6.26777686],[177.35,9.4016653]],[[177.48,3.06],[177.55,6.88090612],[177.56,99.04534292],[177.57,6.28498819],[177.58,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883842484,[[177.44,3.18],[177.39,4.70083265],[177.36,6.26777686],[177.34,114.1216653],[177.29,12.53555373]],[[177.45,8.6917],[177.52,0.98083427],[177.55,6.88090612],[177.56,105.33033111],[177.58,114.22748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883842882,[[177.44,3.21946669],[177.39,10.33393265],[177.36,6.26777686],[177.34,114.1216653],[177.29,12.53555373]],[[177.45,8.6917],[177.52,0.98083427],[177.55,6.88090612],[177.56,105.33033111],[177.58,114.22748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883843381,[[177.44,0.03946669],[177.42,3.18],[177.39,4.70083265],[177.38,5.6335],[177.36,6.26777686]],[[177.45,8.6917],[177.52,0.98083427],[177.55,6.88090612],[177.56,105.33033111],[177.58,114.22748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883843587,[[177.44,0.03946669],[177.42,3.18],[177.38,10.33433265],[177.35,6.26777686],[177.33,9.4016653]],[[177.45,8.6917],[177.52,0.98083427],[177.55,13.16589431],[177.56,99.04534292],[177.57,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883843887,[[177.4,3.18],[177.35,4.70083265],[177.33,6.26777686],[177.3,114.0616653],[177.26,12.53555373]],[[177.42,5.6326],[177.52,7.26582246],[177.54,9.42748228],[177.55,6.88090612],[177.56,99.04534292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883844081,[[177.36,3.18],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653],[177.28,104.66]],[[177.41,3.06],[177.46,0.03985677],[177.52,7.26582246],[177.54,20.68488228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883844481,[[177.36,3.18],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653],[177.28,104.66]],[[177.41,3.06],[177.51,6.28498819],[177.52,0.98083427],[177.54,20.68488228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883844879,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.3,9.4016653],[177.28,104.66]],[[177.39,5.6333],[177.51,6.28498819],[177.52,0.98083427],[177.54,20.68488228],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883845085,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.29,9.4016653],[177.28,104.66]],[[177.39,8.6933],[177.4,0.04127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883845387,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.3,9.4016653],[177.28,104.66]],[[177.39,8.6933],[177.4,0.04127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883845584,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.3,9.4016653],[177.28,104.66]],[[177.39,3.06],[177.4,5.67437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883845986,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.29,9.4016653],[177.27,104.66]],[[177.39,3.06],[177.4,5.67437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883846288,[[177.36,3.18],[177.34,10.33573265],[177.32,6.26777686],[177.3,9.4016653],[177.27,104.66]],[[177.4,5.67437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883846488,[[177.36,3.18],[177.35,5.6345],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.4,8.73437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883847190,[[177.36,3.18],[177.35,5.6345],[177.34,4.70083265],[177.32,6.26777686],[177.3,9.4016653]],[[177.4,8.73437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228],[177.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883847690,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653]],[[177.4,8.73437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,9.42748228],[177.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883847993,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[176.44,109.6860952]],[[177.4,8.73437394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228],[177.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883848791,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[176.44,109.6860952]],[[177.39,5.6333],[177.4,3.10127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883849989,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[176.44,109.6860952]],[[177.38,5.6337],[177.4,3.10127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883850195,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[177.03,40.74054964]],[[177.38,5.6337],[177.4,3.10127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883850397,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[177.03,40.74054964]],[[177.4,3.10127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883851188,[[177.36,3.18],[177.34,10.33563265],[177.32,6.26777686],[177.3,9.4016653],[177.03,40.74054964]],[[177.39,3.06],[177.4,0.04127394],[177.51,6.28498819],[177.52,0.98083427],[177.53,388.12748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883851394,[[177.36,3.18],[177.34,4.70083265],[177.33,5.6351],[177.32,6.26777686],[177.3,9.4016653]],[[177.39,3.06],[177.4,0.04127394],[177.5,107.1794853],[177.51,6.28498819],[177.52,0.98083427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883851693,[[177.35,3.18],[177.33,4.70083265],[177.31,6.26777686],[177.29,9.4016653],[177.25,378.8]],[[177.39,3.06],[177.4,0.04127394],[177.49,11.2605],[177.5,113.46447349],[177.52,27.31831655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883851889,[[177.36,3.18],[177.33,4.70083265],[177.31,6.26777686],[177.28,9.4016653],[177.25,378.8]],[[177.39,3.06],[177.4,0.04127394],[177.49,17.54548819],[177.5,107.1794853],[177.52,27.31831655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883852196,[[177.36,3.18],[177.33,4.70083265],[177.31,11.90337686],[177.28,9.4016653],[177.25,378.8]],[[177.39,3.06],[177.4,0.04127394],[177.49,17.54548819],[177.5,107.1794853],[177.52,27.31831655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883875813,[[177.39,3.08],[177.35,0.04215268],[177.34,4.70083265],[177.31,6.26777686],[177.29,9.4016653]],[[177.4,5.67427394],[177.49,11.2605],[177.5,211.6394853],[177.52,10.40831655],[177.53,378.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883926953,[[177.42,0.03733344],[177.41,3.11],[177.37,4.70433021],[177.34,163.83790695],[177.27,391.17555373]],[[177.43,8.632],[177.47,0.04310735],[177.5,6.32353953],[177.52,217.68996058],[177.54,12.23796517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883962883,[[177.35,3.1757714],[177.29,114.80963758],[177.27,378.64],[177.2,12.53555373],[177.11,22.5677]],[[177.36,8.8442],[177.39,0.0425424],[177.45,17.58643953],[177.46,104.42],[177.48,26.33748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884003115,[[177.13,3.01],[177.07,104.34],[177.03,4.71333758],[177.01,385.00777686]],[[177.15,0.03690592],[177.16,5.6407],[177.17,3.01],[177.26,0.98235709],[177.28,104.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884064553,[[177.17,3.27807596],[177.16,5.6405],[177.1,4.72217975],[177.08,104.34],[177.07,6.26777686]],[[177.2,5.6393],[177.21,3.07],[177.28,390.7337],[177.29,204.12395201],[177.33,6.32353953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884094883,[[177.22,3.17],[177.21,0.03620797],[177.18,10.34042496],[177.15,6.26777686],[177.08,12.53555373]],[[177.23,5.6384],[177.24,3.02],[177.29,99.76395201],[177.35,115.5493],[177.39,29.49887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884134121,[[177.18,0.03841942],[177.13,4.73855036],[177.1,6.26777686],[177.08,9.4016653],[176.81,40.74054964]],[[177.19,8.7397],[177.29,9.42748228],[177.31,11.2723],[177.33,29.49887545],[177.38,15.71247047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884160847,[[177.19,7.55416404],[177.15,4.73855036],[177.14,5.6412],[177.13,6.26777686],[177.11,9.4016653]],[[177.2,3.19],[177.27,11.2743],[177.32,9.42748228],[177.35,92.29778764],[177.36,368.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884204478,[[177.2,7.5826906],[177.19,0.03949161],[177.16,4.73855036],[177.14,6.26777686],[177.11,9.4016653]],[[177.21,3.04],[177.32,9.42748228],[177.35,103.56708764],[177.37,368.56887545],[178.05,100.55981105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884288561,[[177.08,3.2],[177.02,4.74454983],[177.0,240.88078209],[176.97,9.4016653],[176.96,379.24]],[[177.09,5.6428],[177.1,3.07838159],[177.2,17.61003763],[177.22,131.27748228],[177.27,12.56887545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884315472,[[177.05,3.14],[177.0,110.6456],[176.98,4.74454983],[176.96,513.19510956],[176.94,9.4016653]],[[177.07,3.27],[177.18,17.61173763],[177.2,379.34],[177.21,9.42748228],[177.22,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884347306,[[177.12,3.23],[177.11,0.03924786],[177.09,5.6426],[177.07,4.73935737],[177.05,6.26777686]],[[177.13,5.6416],[177.15,3.03],[177.17,0.03583397],[177.24,6.33123763],[177.25,121.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884380533,[[177.05,3.27],[177.04,0.0388579],[177.02,110.405],[176.94,379.38],[171.07,141.02497954]],[[177.07,5.6437],[177.08,3.08],[177.16,0.98282874],[177.19,9.42748228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884460098,[[177.14,3.02],[177.13,0.03794825],[177.1,4.74068737],[177.07,6.3157595]],[[177.16,3.22],[177.17,5.6404],[177.23,90.40604795],[177.24,110.96677006],[177.3,390.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884496232,[[177.06,0.03752239],[177.04,3.29],[176.98,110.2461],[176.97,138.37018665],[176.95,6.33008767]],[[177.07,8.8635],[177.1,0.03834375],[177.14,6.31975448],[177.16,114.07963173],[177.17,17.92282874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884533859,[[177.09,3.09],[177.07,5.6434],[177.04,4.74172998],[177.01,6.3231778],[176.99,388.84476671]],[[177.1,3.23],[177.12,5.6419],[177.16,92.41047125],[177.18,104.52],[177.2,6.31780785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884576085,[[177.12,3.02],[177.1,5.67811934],[177.07,4.7518466],[177.05,6.3231778],[176.69,50.64070142]],[[177.14,5.6413],[177.16,92.41047125],[177.19,104.48],[177.2,6.31780785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884669961,[[177.08,5.6431],[177.06,0.03789328],[177.03,267.69785784],[176.98,9.48476671]],[[177.13,8.6516],[177.18,105.2627316],[177.2,17.59700785],[177.27,12.63950897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884709895,[[177.1,3.28],[177.09,0.0367721],[177.07,4.73796544],[177.06,5.6437],[177.05,6.31728726]],[[177.11,8.8622],[177.14,0.04239471],[177.18,117.49588284],[177.19,6.30427073],[177.21,115.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884752927,[[177.09,0.0367721],[177.08,3.18],[177.05,5.644],[177.03,158.68601124],[177.02,4.73796544]],[[177.1,8.6925],[177.14,0.04239471],[177.16,6.30427073],[177.18,0.98271772],[177.19,121.67750359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884806491,[[177.09,0.0367721],[177.06,3.25],[177.05,152.79096317],[177.03,4.73796544],[177.01,110.33728726]],[[177.1,8.8325],[177.14,6.34666544],[177.17,9.45640609],[177.18,12.26314547],[177.19,112.2210975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884833518,[[176.89,3.2],[176.88,5.6493],[176.86,362.99958275],[176.8,4.70389089],[176.78,6.31728726]],[[176.93,5.68755021],[177.01,105.90478307],[177.04,11.2889],[177.16,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884917288,[[177.19,3.24],[177.18,5.67640063],[177.15,3.18445821],[177.11,4.74063159],[177.1,3.18445821]],[[177.21,3.15],[177.22,5.6389],[177.23,3.18445821],[177.27,103.62],[177.3,3.18445821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884950428,[[177.21,3.2],[177.19,8.82395821],[177.17,108.20063159],[177.15,6.31728726],[177.08,23.92057452]],[[177.23,8.6485],[177.25,0.03685875],[177.28,3.18445821],[177.32,6.30427073],[177.34,116.45962022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752884999366,[[177.18,7.68111414],[177.17,2.03757622],[177.15,103.4],[177.14,134.2182772],[177.13,5.6414]],[[177.19,8.7996],[177.21,2.07633828],[177.29,20.72940609],[177.33,16.94],[177.63,645.43416585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885023787,[[177.24,3.30789888],[177.21,3.18366418],[177.19,10.38151864],[177.09,391.73457452],[176.95,1641.4609]],[[177.26,8.7975],[177.3,3.18366418],[177.31,109.3],[177.33,0.98194131],[177.34,379.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885090932,[[177.22,3.25],[177.2,5.6392],[177.19,3.17994619],[177.17,136.79434888],[177.15,113.85728726]],[[177.24,0.04171407],[177.25,5.6377],[177.27,3.27],[177.29,3.17994619],[177.34,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885133466,[[177.29,2.60252625],[177.28,3.31],[177.24,108.06],[177.23,7.90666527],[177.2,11.95628726]],[[177.31,3.3],[177.32,3.17994619],[177.4,3.17994619],[177.44,148.88204146],[177.54,22.06494756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885169489,[[177.31,5.56080289],[177.3,0.042048],[177.27,3.17994619],[177.24,5.638],[175.9,82.12473441]],[[177.32,8.9055],[177.35,3.17994619],[177.38,107.26],[177.39,11.2671],[178.72,81.95551951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885230633,[[177.15,8.0170108],[177.13,4.73774748],[177.12,3.17994619],[177.11,6.31728726],[177.1,5.6423]],[[177.16,8.7906],[177.19,0.04215222],[177.22,3.17994619],[177.26,11.275],[177.3,20.10994619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885281172,[[176.98,3.07],[176.97,3.18944315],[176.96,107.36],[176.94,4.72964482],[176.92,6.31728726]],[[177.04,3.25],[177.05,3.23066354],[177.1,3.18944315],[177.15,9.42406842],[177.16,11.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885307995,[[176.93,2.3759697],[176.91,3.04],[176.9,3.18944315],[176.84,112.1506],[176.82,4.72229614]],[[176.94,8.7176],[177.0,3.18944315],[177.07,16.96],[177.08,106.64],[177.12,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885344631,[[176.94,7.78006308],[176.9,4.733329],[176.89,3.19191332],[176.88,5.6494],[176.87,241.82881452]],[[176.95,8.6773],[176.98,3.23436755],[177.05,105.78],[177.06,11.2879],[177.08,406.04406842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885369255,[[176.54,3.24],[176.53,8.86076383],[176.44,108.48],[176.42,380.04],[176.4,3.20006383]],[[176.59,0.03578767],[176.61,3.25],[176.62,3.20006383],[176.7,3.20006383],[176.74,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885423495,[[176.57,3.31],[176.55,5.6601],[176.54,0.03759871],[176.51,3.20685193],[176.45,4.74848199]],[[176.58,3.09],[176.61,8.86515193],[176.65,7.24085634],[176.66,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885457320,[[176.72,3.25],[176.71,8.86155193],[176.63,4.74479533],[176.6,9.52541739],[176.45,16.9899]],[[176.77,5.6532],[176.79,106.3],[176.8,3.20685193],[176.84,88.60217435],[176.87,386.65517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885478133,[[176.78,3.28],[176.76,5.6533],[176.75,0.03590522],[176.74,3.20685193],[176.7,3.20685193]],[[176.8,3.23],[176.81,5.6519],[176.84,91.80902628],[176.85,106.22],[177.03,12.51034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885520176,[[176.77,3.16],[176.76,5.6533],[176.74,3.20685193],[176.72,4.74479533],[176.69,6.31856546]],[[176.78,0.04292318],[176.81,8.942],[176.82,3.20685193],[176.86,63.4254731],[176.9,23.88801327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885547405,[[176.62,3.06],[176.61,111.6181],[176.59,92.3747735],[176.57,4.74479533],[176.54,6.31856546]],[[176.66,5.6569],[176.67,3.23],[176.68,3.20685193],[176.75,6.25517422],[176.77,9.38276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885623451,[[176.63,5.6575],[176.59,3.20685193],[176.58,4.75524797],[176.55,6.31856546],[170.66,142.13896341]],[[176.64,3.26],[176.67,5.6563],[176.68,3.20685193],[176.72,6.25517422],[176.73,456.96247285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885662595,[[176.79,3.15],[176.78,5.6526],[176.76,3.19922858],[176.7,3.19922858],[176.69,4.7470091]],[[176.81,3.12],[176.82,5.6515],[176.84,3.19922858],[176.86,105.44],[176.87,380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885693113,[[176.69,3.07],[176.68,5.6557],[176.66,3.19922858],[176.65,4.7470091],[176.63,6.31856546]],[[176.73,3.34],[176.74,5.69768758],[176.75,3.19922858],[176.8,9.4544028],[176.81,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885727851,[[176.64,3.13226357],[176.61,5.6581],[176.57,108.47922858],[176.55,110.1230388],[176.42,32.78641367]],[[176.65,3.29],[176.66,3.19922858],[176.67,5.6563],[176.71,77.35777962],[176.74,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885795001,[[176.33,3.07],[176.31,5.6678],[176.29,105.04],[176.26,3.2129678],[176.23,121.38000147]],[[176.34,3.0868645],[176.35,3.2129678],[176.4,3.2129678],[176.52,6.25517422],[176.81,41.64350561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885828829,[[176.27,8.879],[176.23,121.38000147],[176.22,3.2129678],[176.2,485.68],[176.18,4.67079312]],[[176.28,3.11],[176.29,0.03931544],[176.32,8.8807678],[176.4,3.2129678],[176.43,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885856242,[[176.29,0.03568852],[176.28,5.6687],[176.27,3.31],[176.25,3.2129678],[176.22,4.76022295]],[[176.32,3.15],[176.33,5.6673],[176.35,3.2129678],[176.4,9.46814202],[176.42,9.38276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885885064,[[176.55,3.25],[176.54,5.69753445],[176.52,3.2129678],[176.45,106.26],[176.16,31.59282734]],[[176.59,3.2],[176.6,5.6586],[176.62,3.2129678],[176.67,106.26],[176.69,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885912390,[[176.56,3.19],[176.46,17.64446546],[176.4,22.6589]],[[176.63,5.6576],[176.65,6.3829678],[176.7,3.2129678],[176.73,85.22931763],[176.81,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752885983136,[[176.44,3.21],[176.42,0.03845705],[176.39,3.2129678],[176.35,4.71924299],[176.33,6.31856546]],[[176.45,8.8033],[176.48,87.60913504],[176.53,106.0],[176.54,6.25517422],[176.6,3.2129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886010257,[[176.42,3.26],[176.41,5.6645],[176.31,106.54]],[[176.43,3.05],[176.44,0.03759069],[176.46,5.6631],[176.47,3.2129678],[176.54,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886044884,[[176.29,5.6683],[176.27,3.25],[176.24,4.71924299],[176.23,380.78],[175.92,41.07067555]],[[176.31,3.19],[176.32,0.04108578],[176.33,5.6672],[176.36,3.2129678],[176.4,3.2129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886096650,[[176.14,3.26],[176.13,5.6736],[176.11,106.02],[176.09,3.2129678],[176.06,4.76182865]],[[176.15,3.09],[176.16,0.03912303],[176.18,3.2129678],[176.28,11.3378],[176.52,31.27587113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886142467,[[176.16,3.23],[176.14,105.86],[176.12,3.2129678],[176.08,381.24],[176.07,128.37582677]],[[176.19,3.13],[176.2,3.2129678],[176.23,0.03775337],[176.3,3.2129678],[176.31,11.3358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886170793,[[175.99,5.6779],[175.94,3.2129678],[175.89,108.00881896],[175.88,4.739881],[175.86,6.31856546]],[[176.02,3.13],[176.03,3.2129678],[176.04,5.71773563],[176.1,3.2129678],[176.13,381.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886192103,[[176.11,0.03994716],[176.1,8.9543],[176.05,3.2129678],[176.0,3.2129678],[175.33,88.45991657]],[[176.13,3.13],[176.14,5.6733],[176.15,3.2129678],[176.16,106.92],[176.2,3.2129678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886220547,[[176.26,3.12],[176.25,0.04341101],[176.21,3.2129678],[176.13,11.3469],[176.11,4.73053138]],[[176.27,3.17],[176.31,3.2129678],[176.33,381.56],[176.36,107.42734608],[176.45,33.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886247174,[[176.13,3.33],[176.1,2.1680528],[176.07,90.7245209],[176.06,487.86],[176.04,6.31856546]],[[176.14,3.17],[176.15,0.0370221],[176.16,2.1680528],[176.26,8.42322702],[176.29,9.38276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886314826,[[176.12,9.0039],[176.08,2.1680528],[176.07,90.77000605],[176.06,106.04],[176.03,390.8778482]],[[176.13,3.14],[176.14,0.03789063],[176.15,7.8411528],[176.19,2.1680528],[176.2,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886329642,[[176.2,3.08],[176.18,5.672],[176.17,0.03594197],[176.16,2.17087604],[176.12,6.94689257]],[[176.21,3.21],[176.22,5.6708],[176.26,6.25517422],[176.29,9.38276134],[176.33,120.70122449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886376584,[[176.25,3.1],[176.24,2.17087604],[176.19,2.17087604],[176.18,4.76476022]],[[176.28,3.24],[176.29,5.6687],[176.31,2.17087604],[176.33,105.84],[176.35,381.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886402506,[[176.29,8.7685],[176.27,2.17087604],[176.2,4.76476022],[176.19,2.17087604],[176.18,17.66216546]],[[176.3,3.27619953],[176.33,5.6674],[176.35,2.17087604],[176.4,2.17087604],[176.41,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886470065,[[176.1,8.7846],[176.08,2.17164433],[176.05,86.68791548],[176.01,105.4],[175.94,4.74140844]],[[176.11,0.0377849],[176.13,3.07],[176.15,7.84464433],[176.19,2.17164433],[176.24,105.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886496075,[[176.04,8.7865],[176.03,2.17133403],[176.0,105.46],[175.98,2.17133403],[175.95,11.3587]],[[176.05,0.04199005],[176.09,3.29],[176.11,2.17133403],[176.2,105.46],[176.29,86.00749853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886524094,[[176.15,8.943],[176.12,2.16982915],[176.06,4.74140844],[176.05,2.16982915],[176.04,6.31856546]],[[176.18,7.84192915],[176.26,2.16982915],[176.27,116.6984],[176.28,6.25517422],[176.29,103.03749853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886553523,[[176.09,3.13],[176.08,5.6751],[176.06,2.16982915],[176.03,105.32],[176.02,4.74140844]],[[176.1,3.33],[176.12,5.6742],[176.13,2.16982915],[176.18,6.25517422],[176.19,2.16982915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886597658,[[175.59,3.06],[175.54,3.32182296],[175.49,118.0283],[175.44,3.32182296],[175.43,4.76413644]],[[175.62,3.26],[175.63,3.32182296],[175.68,3.32182296],[175.75,123.69],[175.76,101.16827398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886630470,[[175.68,5.688],[175.66,3.31],[175.62,3.32182296],[175.54,16.14923644],[170.91,126.34574525]],[[175.69,3.07],[175.72,3.32182296],[175.76,91.2028051],[175.79,107.54],[175.87,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886652678,[[175.43,3.32182296],[175.42,107.12],[175.41,382.54],[175.28,25.92442277],[175.22,1242.0]],[[175.51,3.22],[175.52,3.32182296],[175.55,5.6924],[175.6,110.44182296],[175.65,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886679306,[[175.59,5.6909],[175.57,3.13],[175.55,3.32182296],[175.5,11.3877],[175.49,111.52413644]],[[175.62,3.22],[175.63,9.01162296],[175.68,3.32182296],[175.69,104.80231323],[175.73,6.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886710926,[[175.62,3.34],[175.57,2.18385618],[175.56,4.76413644],[175.54,6.31856546],[175.49,13.57185618]],[[175.63,3.08],[175.64,2.18385618],[175.65,5.6893],[175.69,86.78118497],[175.7,131.9490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886776275,[[175.52,8.77203138],[175.49,2.18385618],[175.42,2.18385618],[175.38,4.78245088],[175.36,6.31856546]],[[175.53,3.31],[175.54,2.18385618],[175.63,20.20542217],[175.64,382.5],[175.67,136.00955033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886800989,[[175.24,3.13],[175.23,3.34283172],[175.14,11.4111],[175.12,3.34283172],[175.11,4.74440086]],[[175.32,3.34283172],[175.35,3.06],[175.36,3.34283172],[175.44,13.37132688],[175.46,362.25517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886823302,[[175.33,5.6994],[175.32,3.13],[175.28,3.34283172],[175.22,383.28],[175.2,3.34283172]],[[175.36,3.06],[175.37,3.34283172],[175.42,17.12],[175.47,106.7],[175.48,383.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886854929,[[175.0,9.08],[174.95,3.34283172],[174.92,490.96],[174.88,3.34283172],[174.84,17.1458]],[[175.01,3.04],[175.02,0.03971132],[175.04,3.34283172],[175.12,20.46283172],[175.24,496.71517422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886895949,[[174.96,5.7112],[174.94,3.15],[174.93,2.2000698],[174.92,4.72872747],[174.9,107.08]],[[174.97,3.26],[174.99,2.2000698],[175.07,2.2000698],[175.1,6.25517422],[175.12,26.50276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886914865,[[174.79,3.35],[174.75,3.35996172],[174.7,4.78239294],[174.68,11.441],[174.67,6.31856546]],[[174.87,6.61996172],[174.88,3.35996172],[174.95,384.12],[174.96,13.43984688],[174.98,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886940373,[[174.96,3.35],[174.94,0.04069583],[174.81,112.67977497],[174.8,13.43984688],[174.78,6.31856546]],[[175.03,384.38],[175.17,376.79216134],[176.31,564.52084916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752886959200,[[174.68,5.7204],[174.64,3.34],[174.63,3.35996172],[174.58,112.61977497],[174.43,352.0]],[[174.69,3.40299562],[174.72,3.35996172],[174.8,20.47996172],[174.87,6.25517422],[174.95,12.51034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887008342,[[174.55,0.03820503],[174.52,3.3],[174.51,108.26],[174.46,11.4555],[174.45,384.92]],[[174.57,3.09],[174.58,3.36748859],[174.6,5.7234],[174.64,3.36748859],[174.67,401.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887033152,[[174.35,3.3],[174.33,112.93159523],[174.31,6.33558267],[174.3,5.86747993],[174.29,11.4667]],[[174.41,3.09],[174.42,5.86747993],[174.5,5.86747993],[174.54,17.12],[174.55,391.22876673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887038556,[[174.32,3.36],[174.27,385.08],[174.26,114.00747993],[174.23,16.22219523],[174.22,6.90292502]],[[174.36,5.86747993],[174.44,123.08210895],[174.48,125.26],[174.5,12.01624666],[174.52,20.83506134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887071082,[[174.25,5.7346],[174.22,6.90292502],[174.17,493.62],[174.15,91.4284564],[173.99,22.11497914]],[[174.29,3.37729309],[174.3,5.7332],[174.4,20.49729309],[174.42,391.54876673],[174.54,371.63793556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887093102,[[174.06,3.18],[174.02,92.48081004],[174.01,496.06],[174.0,5.89441745],[173.91,899.4778482]],[[174.14,3.32],[174.3,23.01441745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887135741,[[174.23,5.7352],[174.18,3.18],[174.16,5.88563249],[174.14,110.9],[174.11,392.13558267]],[[174.24,3.05],[174.26,5.88563249],[174.3,5.7332],[174.32,0.9990813],[174.33,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887158654,[[174.28,5.7338],[174.2,3.38350894],[174.16,3.38350894],[174.14,4.80594144],[174.12,17.81338267]],[[174.29,6.49350894],[174.33,391.4924],[174.34,110.76],[174.38,6.14876673],[174.4,12.76627028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887176467,[[174.25,5.7348],[174.22,3.34],[174.19,5.88261054],[174.16,11.4753],[174.15,385.72]],[[174.26,3.11],[174.27,0.03686664],[174.28,5.88261054],[174.3,5.7334],[174.38,134.18876673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887197589,[[174.33,5.7321],[174.26,3.38350234],[174.25,0.04126267],[174.19,110.32],[174.16,19.65370563]],[[174.35,3.38350234],[174.38,6.14876673],[174.4,223.0258658],[174.41,395.12276134],[174.45,12.51034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887233407,[[174.19,3.22],[174.11,11.4785],[174.1,110.96],[174.08,9.71380977]],[[174.25,3.25],[174.26,3.3782271],[174.29,0.04115084],[174.32,3.3782271],[174.37,134.30876673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887267839,[[174.33,3.12],[174.29,5.8739686],[174.24,385.58],[174.19,16.27053694],[174.17,1658.39558267]],[[174.36,3.17],[174.4,5.91449715],[174.48,127.46],[174.5,5.8739686],[174.53,11.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887289759,[[174.56,3.41410459],[174.55,3.19],[174.51,109.68],[174.48,388.59694734],[174.43,11.4574]],[[174.62,3.14],[174.63,109.67632931],[174.69,385.34],[174.72,3.37694734],[174.82,12.51034845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887311267,[[174.76,0.04389997],[174.71,3.37694734],[174.64,3.37694734],[174.63,109.4],[174.54,17.1753]],[[174.77,3.37],[174.78,3.37694734],[174.86,109.4],[174.88,3.37694734],[174.91,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887332392,[[174.8,3.24],[174.78,3.37694734],[174.72,3.37694734],[174.65,11.4427],[174.64,18.2694045]],[[174.82,3.37],[174.86,3.37694734],[174.9,109.56],[174.92,17.22],[174.93,6.18150673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887381536,[[175.12,0.03634293],[175.09,8.8073],[175.07,3.37694734],[175.0,383.88],[174.99,120.0806]],[[175.13,3.29],[175.14,5.7059],[175.15,3.37694734],[175.2,387.43694734],[175.21,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887403350,[[174.95,5.7116],[174.93,3.21],[174.92,3.35272928],[174.91,4.75659803],[174.89,6.34882019]],[[174.99,3.24],[175.0,3.35272928],[175.01,0.04138907],[175.04,3.35272928],[175.08,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887422170,[[175.02,5.7096],[174.99,3.35272928],[174.95,4.78908642],[174.94,492.42],[174.92,6.34882019]],[[175.03,3.28171475],[175.07,3.35272928],[175.12,111.97272928],[175.14,6.18150673],[175.2,14.40483367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887448387,[[174.89,3.35],[174.88,3.35272928],[174.82,108.68],[174.8,3.35272928],[174.79,4.78908642]],[[174.96,3.11],[174.97,0.03895345],[175.06,383.96],[175.08,17.13],[175.09,11.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887492725,[[175.03,3.08],[175.0,3.34979225],[174.96,3.34979225],[174.95,4.78908642],[174.93,17.77372019]],[[175.05,3.17],[175.07,0.04330543],[175.08,3.34979225],[175.16,509.75],[175.2,4.3437088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887517543,[[175.09,8.8673],[175.08,0.04181401],[175.06,3.34979225],[175.0,4.79160085],[174.98,6.34882019]],[[175.1,3.16],[175.13,5.7061],[175.15,3.34979225],[175.16,384.06],[175.19,230.57335051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887537156,[[175.15,14.89746679],[175.13,5.7057],[175.1,2.19658989],[175.04,4.79160085],[175.02,11.4186]],[[175.17,7.90128989],[175.21,2.23808109],[175.22,108.26],[175.26,400.91],[175.38,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887566683,[[175.06,3.19],[175.03,2.19658989],[174.97,383.78],[174.94,4.79160085],[174.93,2.19658989]],[[175.07,0.03722963],[175.09,2.19658989],[175.12,0.88],[175.13,2.19658989],[175.14,0.9942289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887595410,[[175.24,3.03],[175.23,5.7026],[175.21,2.23724777],[175.14,2.19658989],[175.12,11.4126]],[[175.28,7.89788989],[175.3,108.76],[175.35,8.37809662],[175.36,395.0175],[175.38,9.2722601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887656056,[[175.19,3.32],[175.17,2.19658989],[175.15,4.75811247],[175.12,6.34882019],[175.1,9.52323029]],[[175.22,0.0396083],[175.23,7.89938989],[175.24,0.93],[175.28,2.19658989],[175.31,23.31150673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887702391,[[175.32,3.14],[175.31,2.23662933],[175.22,4.79015144],[175.21,2.19658989],[175.2,6.34882019]],[[175.36,2.19658989],[175.38,5.6979],[175.39,108.06],[175.4,84.99645634],[175.42,19.32658989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887718395,[[175.27,3.14],[175.26,2.19658989],[175.23,127.38130851],[175.21,6.98674133],[175.19,6.34882019]],[[175.34,2.19658989],[175.35,107.02],[175.36,0.97],[175.4,17.11],[175.42,2.19658989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887743921,[[175.64,3.22],[175.63,2.19658989],[175.6,0.03789109],[175.56,2.19658989],[175.51,4.79015144]],[[175.71,0.96],[175.72,106.82],[175.77,19.30658989],[175.78,383.0],[175.82,601.18150673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887808068,[[175.73,3.21],[175.68,2.19658989],[175.67,4.78031042],[175.65,6.34882019],[175.53,15.87205048]],[[175.74,5.72668698],[175.76,3.15658989],[175.81,6.18150673],[175.82,106.52],[175.83,96.37810055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887827876,[[175.56,8.7919],[175.54,2.19658989],[175.49,2.19658989],[175.48,510.80939641],[175.3,22.22087067]],[[175.59,0.03734492],[175.61,3.15658989],[175.68,17.11],[175.69,107.06],[175.7,2.19658989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887852187,[[175.48,3.23],[175.43,2.19658989],[175.4,107.06],[175.39,129.12401163],[175.38,382.56]],[[175.51,3.14658989],[175.53,0.0407382],[175.56,2.19658989],[175.61,23.29150673],[175.68,12.36301347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887875520,[[175.33,3.22],[175.29,2.19044216],[175.21,109.27044216],[175.19,383.0],[175.14,4.78031042]],[[175.34,0.0378503],[175.35,2.19044216],[175.37,0.97],[175.42,2.19044216],[175.44,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887906936,[[175.54,3.22],[175.53,0.03807041],[175.48,3.33443324],[175.44,489.82],[175.36,3.33443324]],[[175.55,3.33443324],[175.57,0.95],[175.6,3.33443324],[175.67,123.97],[175.68,13.33773296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887954680,[[175.51,3.13],[175.48,5.6945],[175.45,3.33443324],[175.44,4.78088877],[175.42,6.34882019]],[[175.52,3.33443324],[175.53,5.6932],[175.6,3.33443324],[175.62,23.29150673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752887980809,[[175.56,3.09],[175.52,2.18550354],[175.51,4.78447138],[175.48,6.37929518],[175.42,14.94409391]],[[175.59,2.18550354],[175.62,0.96],[175.63,109.16550354],[175.67,23.38034461],[175.68,11.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888004528,[[175.59,3.3],[175.58,123.11937355],[175.55,2.18550354],[175.53,382.58],[175.51,111.46767202]],[[175.62,3.14550354],[175.7,2.18550354],[175.72,123.79],[175.73,6.27034461],[175.74,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888032454,[[175.79,3.3],[175.75,5.6858],[175.73,2.18550354],[175.7,2.18550354],[175.68,4.75574424]],[[175.8,8.81970354],[175.81,106.62],[175.84,2.18550354],[175.89,17.07],[176.37,61.81506739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888089890,[[176.09,3.16],[176.05,2.18550354],[175.99,4.70575938],[175.98,13.54190354],[175.97,6.37929518]],[[176.19,19.25550354],[176.27,595.0],[176.28,12.54068923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888117812,[[176.14,3.33],[176.13,5.6736],[176.09,2.18550354],[176.05,6.95208],[176.03,6.37929518]],[[176.16,2.18550354],[176.17,5.6723],[176.18,107.01],[176.19,2.18550354],[176.21,405.92847568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888149337,[[176.04,3.22],[176.01,5.6773],[175.98,2.18550354],[175.97,4.77684146],[175.94,6.37929518]],[[176.05,108.14550354],[176.12,25.52584815],[176.15,9.40551692],[176.28,377.94620616],[176.35,48.38172309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888182859,[[176.16,3.05],[176.15,5.6729],[176.13,2.18550354],[176.06,4.77684146],[176.05,2.18550354]],[[176.19,108.00550354],[176.2,5.6714],[176.21,382.53],[176.26,8.45584815],[176.28,20.74361692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888256218,[[176.15,3.03],[176.09,2.18550354],[176.08,4.74714024],[176.06,6.37929518],[176.05,2.18550354]],[[176.16,105.58],[176.17,2.18550354],[176.18,3.18],[176.2,5.97],[176.23,112.22888007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888280434,[[176.16,3.07],[176.11,2.18550354],[176.1,4.74714024],[176.08,6.37929518],[176.06,391.00894277]],[[176.18,2.18550354],[176.19,3.08],[176.2,105.36],[176.21,5.6713],[176.26,8.45584815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888309372,[[176.2,3.2],[176.18,5.672],[176.15,4.76822794],[176.14,2.18550354],[176.12,8.56479872]],[[176.21,3.21],[176.22,2.18550354],[176.23,5.6706],[176.25,105.24],[176.26,2.18550354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888343900,[[176.21,3.25],[176.2,5.6711],[176.17,2.18550354],[176.15,4.76822794],[176.12,8.56479872]],[[176.22,10.93550354],[176.24,8.8003],[176.26,105.14],[176.28,0.98789264],[176.29,91.8738847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888407850,[[176.26,3.16],[176.2,2.16807441],[176.19,4.76280732],[176.17,6.37929518]],[[176.27,10.94717441],[176.28,86.0323485],[176.33,2.16807441],[176.34,128.14034461],[176.71,49.45205391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888433661,[[176.33,8.9171],[176.32,2.16647654],[176.27,4.75313596],[176.26,2.16647654],[176.24,6.37929518]],[[176.36,3.14],[176.37,7.83257654],[176.44,105.78687009],[176.5,147.25257356],[176.86,49.45205391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888471804,[[176.41,3.28],[176.39,5.6651],[176.35,6.90445643],[176.33,6.37929518],[176.3,9.56894277]],[[176.42,8.8743],[176.45,104.62],[176.49,23.30034461],[176.51,9.40551692],[176.52,11.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888503428,[[176.39,3.2],[176.35,4.77170067],[176.34,2.16530353],[176.33,6.37929518],[176.31,9.56894277]],[[176.4,3.21],[176.41,2.16530353],[176.46,110.79034461],[176.47,2.16530353],[176.48,18.01671619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888545461,[[176.42,8.7742],[176.39,6.14403623],[176.37,6.37929518],[176.35,9.56894277],[176.08,41.26733126]],[[176.43,4.60498996],[176.45,5.6633],[176.5,6.88090612],[176.51,187.41434511],[176.67,21.94620616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888623225,[[176.23,3.17],[176.18,2.16516476],[176.13,4.74479318],[176.12,174.43204846],[176.11,121.1226]],[[176.24,3.22],[176.26,2.16516476],[176.3,104.12],[176.33,2.16516476],[176.42,6.30397887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888647653,[[176.33,3.09],[176.32,5.6674],[176.28,6.87768689],[176.26,6.32639091],[176.04,5.674]],[[176.35,3.24],[176.36,2.16516476],[176.4,2.16516476],[176.41,104.14],[176.48,29.32136234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888683082,[[176.36,3.17],[176.32,4.71252213],[176.3,2.16516476],[176.29,6.32639091],[176.27,9.48958637]],[[176.37,3.29],[176.38,2.16516476],[176.4,2.16516476],[176.44,104.04],[176.47,83.95483122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888713814,[[176.37,3.09],[176.36,5.6662],[176.33,4.76618696],[176.32,2.16473948],[176.31,6.32639091]],[[176.38,2.16473948],[176.39,8.8053],[176.46,110.30397887],[176.47,83.95440594],[176.48,9.45596831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888751749,[[176.23,3.1],[176.22,2.16798384],[176.19,2.16798384],[176.18,4.76618696],[176.16,6.32639091]],[[176.29,2.16798384],[176.3,3.18],[176.33,2.16798384],[176.37,502.07],[176.4,11.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888813995,[[176.36,3.28],[176.35,0.03751057],[176.31,2.16639351],[176.29,4.76170328],[176.26,8.49278442]],[[176.38,3.19],[176.4,2.16639351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888842210,[[176.28,3.08],[176.24,388.01460761],[176.23,98.77541644],[176.22,6.30620566],[176.19,115.60570201]],[[176.3,2.16639351],[176.31,3.21],[176.32,2.16639351],[176.36,0.03999935],[176.37,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888873641,[[176.24,3.18],[176.2,2.16639351],[176.17,108.7482141],[176.16,381.06],[176.15,6.30620566]],[[176.26,0.04096505],[176.28,2.16639351],[176.29,3.03],[176.33,2.16639351],[176.36,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888904574,[[176.28,8.6987],[176.27,0.04131868],[176.24,2.16639351],[176.23,4.7282141],[176.21,202.56197084]],[[176.29,3.05],[176.3,0.03950361],[176.31,7.83429351],[176.38,6.31251374],[176.39,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752888976114,[[176.33,3.34],[176.32,5.6674],[176.28,6.91719288],[176.26,6.30620566],[176.23,401.7795085]],[[176.34,5.21639351],[176.36,5.6662],[176.4,2.16639351],[176.41,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889024969,[[176.3,3.04],[176.29,4.76048172],[176.28,2.16623061],[176.27,107.73713535],[176.26,2.16623061]],[[176.36,10.99263061],[176.4,2.16623061],[176.42,110.17251374],[176.62,1638.531],[177.29,110.46899045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889062995,[[176.38,8.9355],[176.35,1.38554184],[176.34,4.76048172],[176.32,6.30620566],[175.23,88.28687933]],[[176.39,3.1],[176.4,1.38554184],[176.44,69.63253327],[176.46,103.78],[184.04,157.8128435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889143079,[[176.55,3.19],[176.54,5.6604],[176.51,2.16341266],[176.48,4.76697764],[176.47,2.16341266]],[[176.57,2.16341266],[176.58,8.9393],[176.61,105.78341266],[176.64,7.29823774],[176.69,33.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889195828,[[176.55,3.26],[176.53,1.38283391],[176.51,10.3867945],[176.49,6.30620566]],[[176.56,8.7098],[176.57,1.38283391],[176.62,6.31251374],[176.64,0.985724],[176.85,31.5625687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889229158,[[176.61,3.33],[176.59,7.81755166],[176.55,4.74863058],[176.54,2.15895166],[176.53,6.30620566]],[[176.63,8.9976],[176.66,74.33232232],[176.67,104.40550068],[176.68,380.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889267380,[[176.66,3.31],[176.65,7.07632575],[176.6,4.74863058],[176.58,6.30620566],[176.55,9.4593085]],[[176.68,4.44100472],[176.69,5.6558],[176.73,73.73315667],[176.74,103.36],[176.79,389.92877061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889293906,[[176.72,3.05],[176.71,5.6549],[176.69,1.41888093],[176.64,4.70216455],[176.62,6.30620566]],[[176.73,4.48100472],[176.75,5.6537],[176.77,103.3],[176.79,380.46],[176.8,78.75116619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889325037,[[176.62,3.12],[176.6,1.38100472],[176.57,112.10081357],[176.54,386.66620566],[176.52,26.4422085]],[[176.63,4.60100472],[176.73,6.31251374],[176.74,120.57],[176.75,9.46877061],[176.84,15.78128435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889397697,[[176.57,3.11],[176.56,5.6595],[176.55,1.38210087],[176.54,4.68158898],[176.53,104.0]],[[176.59,4.40210087],[176.61,5.6584],[176.69,23.30251374],[176.72,113.44877061],[176.73,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889423915,[[176.41,3.03],[176.38,5.6653],[176.36,106.319918],[176.32,4.70565269],[176.07,145.03842833]],[[176.42,3.12],[176.43,2.159918],[176.47,2.159918],[176.51,104.2],[176.55,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889457844,[[176.48,3.05],[176.47,2.159918],[176.42,4.70565269],[176.4,8.46612366],[176.38,11.3306]],[[176.5,0.04232637],[176.53,3.09],[176.54,2.159918],[176.58,104.04],[176.6,380.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889480462,[[176.49,3.23],[176.48,0.04321455],[176.44,2.159918],[176.43,4.69178996],[176.41,6.30620566]],[[176.51,3.16640754],[176.52,2.159918],[176.55,103.92],[176.6,397.51],[176.61,8.47243174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889547225,[[176.26,3.02],[176.24,5.6699],[176.22,106.079918],[176.19,2.159918],[176.0,22.07171983]],[[176.27,3.2],[176.28,5.6687],[176.3,2.159918],[176.33,2.159918],[176.41,120.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889578339,[[176.17,3.14],[176.16,5.6725],[176.13,2.159918],[176.11,4.65089506],[176.09,6.20119342]],[[176.18,3.24],[176.19,2.159918],[176.26,2.159918],[176.28,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889610682,[[176.37,5.6658],[176.36,3.22],[176.35,1.76892975],[176.3,1.76892975],[176.27,124.75277831]],[[176.39,3.19],[176.4,111.59382975],[176.42,381.28],[176.45,1.76892975],[176.49,85.13656981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889638004,[[176.53,3.06],[176.51,1.76892975],[176.45,1.76892975],[176.44,4.65089506],[176.42,6.20119342]],[[176.54,3.09],[176.56,1.76892975],[176.58,104.36],[176.6,2.75493304],[176.67,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889703153,[[176.44,3.05],[176.43,1.76892975],[176.41,1.76892975],[176.37,4.64862109],[176.35,112.40709121]],[[176.48,1.76892975],[176.5,5.04892975],[176.55,104.64],[176.58,9.50946995],[176.62,12.67929326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889729968,[[176.44,3.16],[176.42,1.76892975],[176.38,385.36472539],[176.35,7.96189694],[176.31,11.335]],[[176.46,1.76892975],[176.47,3.14],[176.5,1.76892975],[176.55,6.34280244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889762393,[[176.38,3.02],[176.36,7.43482975],[176.35,1.76892975],[176.32,4.64472539],[176.23,12.38593439]],[[176.41,5.6646],[176.42,5.07892975],[176.45,1.76892975],[176.52,17.0],[176.53,491.52280244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889794126,[[176.46,3.11],[176.45,5.6632],[176.44,1.76892975],[176.4,1.76892975],[176.38,4.63963572]],[[176.48,8.9423],[176.49,1.76892975],[176.53,380.74],[176.54,104.4],[176.55,8.11173219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889859375,[[176.35,3.32],[176.34,5.6667],[176.33,1.76892975],[176.32,380.6],[176.3,105.78892975]],[[176.38,10.64462975],[176.45,1.76892975],[176.47,0.98675816],[176.52,16.99],[176.53,17.66490244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889891100,[[176.6,3.03],[176.58,0.03604895],[176.57,1.76892975],[176.48,4.60349004],[176.46,6.19296719]],[[176.61,3.28],[176.62,1.76892975],[176.65,1.76892975],[176.68,570.15531716],[176.72,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889911913,[[176.72,0.04108234],[176.7,3.03],[176.68,1.76892975],[176.63,4.23407878],[176.6,127.77692764]],[[176.73,5.04892975],[176.75,1.76892975],[176.78,484.38],[176.8,1.76892975],[176.85,11.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889938334,[[176.66,3.01],[176.65,5.6569],[176.63,1.76892975],[176.6,1.76892975],[176.59,4.59093778]],[[176.68,8.786],[176.7,1.76892975],[176.72,103.82],[176.75,87.13520618],[176.95,22.17492493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752889996274,[[176.8,3.08],[176.79,5.6523],[176.78,1.76892975],[176.75,1.76892975],[176.69,4.62092876]],[[176.81,3.02],[176.83,7.42012975],[176.86,103.74],[176.9,1.76892975],[177.49,76.02831405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890045497,[[176.75,3.2],[176.74,6.78003993],[176.7,4.64421556],[176.68,6.19228742],[176.57,15.48241798]],[[176.77,3.26],[176.78,5.6528],[176.84,103.66],[176.87,20.80455921],[177.72,110.87462466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890100049,[[176.71,1.12599108],[176.69,4.67405233],[176.68,122.8643775],[176.67,6.19228742],[176.64,389.40843113]],[[176.73,3.15],[176.74,1.12599108],[176.84,26.49475921],[176.85,189.89488394],[176.86,0.98446915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890136874,[[176.75,7.4612573],[176.74,1.12599108],[176.71,10.32875233],[176.69,6.19228742],[176.68,122.8643775]],[[176.76,8.7632],[176.77,1.12599108],[176.85,206.78488394],[176.86,10.48922836],[176.87,11.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890178307,[[176.79,3.32],[176.77,1.15819077],[176.74,4.67260889],[176.72,6.19228742],[176.7,9.28843113]],[[176.81,9.96969077],[176.83,103.44],[176.85,86.25488394],[176.86,0.98446915],[176.9,26.47475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890254253,[[176.68,3.06],[176.66,1.15769236],[176.65,5.6564],[176.63,4.66897865],[176.62,103.3]],[[176.69,4.38769236],[176.7,5.6551],[176.81,34.59392428],[176.83,93.22988139],[176.84,381.06459449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890284596,[[176.64,3.22],[176.63,7.47021828],[176.6,4.66897865],[176.58,8.0053057],[176.35,30.96483597]],[[176.66,5.6563],[176.67,3.09],[176.68,1.81301828],[176.75,380.36],[176.76,1.81301828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890308004,[[176.64,3.11],[176.6,9.28843113],[176.59,1.81301828]],[[176.65,8.9967],[176.7,1.81301828],[176.73,11.3083],[176.75,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890356262,[[176.56,3.15],[176.55,5.6598],[176.53,1.81473951],[176.48,6.19228742],[176.47,1.81473951]],[[176.59,7.47333951],[176.64,1.81473951],[176.65,466.36085332],[176.66,11.3128],[176.7,126.57032428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890389979,[[176.61,3.31],[176.6,1.16058123],[176.59,5.6584],[176.56,4.68600276],[176.53,6.19228742]],[[176.63,6.81798123],[176.65,85.80085332],[176.69,103.26],[176.71,6.32032428],[176.77,12.67176235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890473047,[[176.5,3.07],[176.49,4.68325833],[176.48,1.81182753],[176.46,6.19228742],[176.44,112.70843113]],[[176.54,1.81182753],[176.58,1.81182753],[176.65,6.32032428],[176.66,16.98],[176.68,9.50475921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890508373,[[176.55,3.09],[176.52,1.81182753],[176.51,4.68325833],[176.49,6.19228742],[176.2,343.50397643]],[[176.57,1.81182753],[176.58,5.6589],[176.64,1.81182753],[176.68,120.34],[176.69,6.32032428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890543194,[[176.31,3.31],[176.29,5.6682],[176.26,1.8185173],[176.22,1.8185173],[176.21,0.98719203]],[[176.32,7.4857173],[176.4,1.8185173],[176.44,104.32],[176.48,28.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890563205,[[176.45,3.24],[176.43,5.6634],[176.41,1.8194468],[176.37,4.68325833],[176.35,6.19228742]],[[176.47,5.6624],[176.48,1.8194468],[176.5,0.02],[176.55,83.23083564],[176.59,380.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890628557,[[176.42,3.03],[176.41,5.6642],[176.38,1.8174628],[176.37,4.71595707],[176.35,6.28794276]],[[176.44,5.6634],[176.45,1.8174628],[176.52,2.80398319],[176.53,6.35327861],[176.55,198.51113564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890661667,[[176.17,3.09],[176.16,5.6723],[176.14,1.8174628],[176.11,104.5],[176.1,1.8174628]],[[176.2,7.4887628],[176.22,0.02],[176.28,1.8174628],[176.32,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890686484,[[176.14,3.24],[176.13,5.6732],[176.12,4.71010076],[176.11,1.82167525],[176.1,67.97226691]],[[176.17,5.6723],[176.18,1.84167525],[176.21,1.82167525],[176.28,11.3371],[176.31,23.33327861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890706506,[[175.76,3.2],[175.7,2.84491502],[175.67,107.02],[175.66,381.68],[175.56,11.37966008]],[[175.79,2.87491502],[175.84,2.84491502],[175.91,133.47443028],[175.95,11.3589],[176.07,17.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890732517,[[175.92,2.84491502],[175.85,4.6588307],[175.84,2.84491502],[175.83,6.28794276]],[[176.0,2.84491502],[176.05,2.84491502],[176.06,106.88],[176.21,1644.03327861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890785652,[[176.0,3.34],[175.97,2.84093594],[175.95,4.6588307],[175.93,6.28794276],[175.91,12.27285008]],[[176.04,2.84093594],[176.06,0.03],[176.1,106.4],[176.12,2.84093594],[176.14,6.35327861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890815079,[[175.99,3.24],[175.98,2.84093594],[175.97,4.7703682],[175.95,6.36049094],[175.92,9.54073641]],[[176.05,2.87093594],[176.12,2.84093594],[176.13,494.29417648],[176.15,9.53126472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890839294,[[176.06,3.24],[176.04,2.8377143],[176.0,4.7703682],[175.98,9.19820524],[175.91,35.43273909]],[[176.1,0.03],[176.12,2.8377143],[176.13,487.94],[176.18,6.35417648],[176.19,19.8977143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890881224,[[176.29,3.31],[176.28,1.81861719],[176.22,1.81861719],[176.18,109.69463545],[176.16,6.36049094]],[[176.34,1.81861719],[176.4,1.81861719],[176.41,105.02],[176.48,28.3844],[176.5,0.98639456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890922354,[[176.37,3.19],[176.36,5.6657],[176.34,1.81861719],[176.29,4.72884131],[176.28,1.81861719]],[[176.4,1.81861719],[176.46,1.81861719],[176.47,228.10357089],[176.5,0.98639456],[176.51,387.43083139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890946179,[[176.33,3.03],[176.32,1.8200171],[176.28,1.8200171],[176.26,4.72875068],[176.24,6.30512175]],[[176.38,0.02],[176.39,382.8800171],[176.42,105.0],[176.46,25.19084849],[176.7,31.55415696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752890980205,[[176.34,3.22],[176.28,6.53974725],[176.26,387.22512175],[176.24,9.45768263],[176.19,23.95244351]],[[176.38,1.81659213],[176.46,1.81659213],[176.47,124.09021714],[176.48,122.56],[176.51,17.63323139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891001423,[[176.11,3.19],[176.1,2.83432606],[176.06,381.04],[176.05,7.55748118],[176.03,6.30512175]],[[176.17,2.85432606],[176.26,2.83432606],[176.28,123.04],[176.33,11.33730424],[176.34,6.31083139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891064076,[[176.25,3.26],[176.21,4.71189922],[176.19,6.30512175],[176.16,9.45768263]],[[176.28,1.84065521],[176.34,1.82065521],[176.39,17.02],[176.4,17.64043139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891098704,[[176.35,3.04],[176.34,5.6665],[176.33,1.82065521],[176.31,4.71189922],[176.28,8.12577696]],[[176.37,5.6656],[176.39,1.82065521],[176.4,0.02],[176.49,245.67484943],[176.5,387.43083139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891113618,[[176.42,3.04],[176.4,5.6646],[176.39,1.82065521],[176.35,1.82065521],[176.34,4.73217373]],[[176.44,7.48405521],[176.46,0.02],[176.49,227.66830107],[176.5,381.12],[176.83,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891155755,[[176.21,3.12],[176.18,1.82103216],[176.12,104.94],[176.1,1.82103216]],[[176.24,5.6699],[176.26,1.82103216],[176.28,1.82103216],[176.35,17.02],[176.36,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891193499,[[176.41,3.23],[176.4,7.48182092],[176.34,1.81722092],[176.33,4.71901364],[176.31,6.29201818]],[[176.44,5.6634],[176.46,1.81722092],[176.49,228.58065443],[176.52,382.87722092],[176.53,28.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891273353,[[176.41,3.1],[176.37,5.6654],[176.36,1.8155841],[176.34,4.72483549],[176.32,6.29978066]],[[176.42,5.664],[176.43,1.8155841],[176.45,1.8155841],[176.46,126.85916408],[176.49,104.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891310690,[[176.49,3.21],[176.47,7.4777841],[176.42,4.72483549],[176.41,1.8155841],[176.4,91.55106158]],[[176.52,5.6608],[176.53,1.8155841],[176.57,104.54],[176.58,1.8155841],[176.61,18.00587759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891337920,[[176.46,3.06],[176.43,6.54061322],[176.41,6.29978066],[176.4,87.06705865],[176.12,194.62056302]],[[176.5,1.81577773],[176.56,6.30631104],[176.57,121.56],[176.58,24.4087284],[176.62,124.37387707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891362426,[[176.36,5.6659],[176.35,1.81697966],[176.34,104.42],[176.32,4.76403273],[176.23,12.59956132]],[[176.41,7.48157966],[176.45,1.81697966],[176.48,380.8],[176.5,104.4],[176.51,6.30631104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891417875,[[176.28,5.00900856],[176.22,1.81900856],[176.21,4.74249306],[176.19,6.29978066],[176.17,20.79377099]],[[176.36,84.97992055],[176.38,104.96],[176.4,1.81900856],[176.43,11.3279],[176.46,387.52631104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891461511,[[176.47,3.15],[176.45,7.47884949],[176.4,6.52848553],[176.38,6.30720938],[176.27,384.77422347]],[[176.5,5.6615],[176.51,1.81594949],[176.57,104.48],[176.58,1.81594949],[176.59,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891490945,[[176.53,3.13],[176.52,1.81594949],[176.47,4.72050496],[176.46,1.81594949],[176.45,6.30720938]],[[176.57,5.6595],[176.58,1.81594949],[176.64,486.83594949],[176.66,16.99],[176.68,6.30809654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891516964,[[176.58,3.23],[176.57,1.81594949],[176.53,1.81594949],[176.52,4.72050496],[176.5,6.30720938]],[[176.65,104.54],[176.68,6.30809654],[176.69,0.98545882],[176.7,9.46214481],[176.74,391.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891578913,[[176.64,3.29],[176.61,1.81594949],[176.59,1.81594949],[176.56,4.70335395]],[[176.69,1.81594949],[176.76,123.84594949],[176.77,17.63833169],[176.79,9.49879754],[176.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891605333,[[176.75,3.14],[176.71,1.81594949],[176.68,4.7225428],[176.66,6.31706834],[176.55,352.0]],[[176.77,7.46884949],[176.79,109.78],[176.82,382.11594949],[176.88,9.49879754],[176.97,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891627165,[[176.55,3.02],[176.52,1.81366779],[176.51,4.73240175],[176.49,6.31706834],[176.46,11.2892703]],[[176.6,1.81366779],[176.63,109.74],[176.64,1.81366779],[176.7,380.26],[176.73,6.31174795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891651074,[[176.48,3.02],[176.47,1.81582586],[176.42,4.73240175],[176.4,8.1328942],[176.33,365.6187451]],[[176.55,1.81582586],[176.57,1.81582586],[176.61,109.28],[176.67,16.98],[176.74,6.31174795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891697401,[[176.69,3.31],[176.67,7.47172586],[176.65,1.81582586],[176.63,4.73240175],[176.33,34.97830842]],[[176.72,5.6545],[176.74,1.81582586],[176.76,107.54],[176.78,380.44],[176.81,17.61494795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891751045,[[176.73,3.25],[176.72,5.6543],[176.7,1.81582586],[176.69,4.73704879],[176.67,6.31706834]],[[176.75,1.81582586],[176.79,106.52],[176.82,1.81582586],[176.83,381.24478953],[176.84,6.31174795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891784465,[[176.83,3.34],[176.82,1.81582586],[176.81,5.6514],[176.76,6.52688469],[176.62,15.79267086]],[[176.87,7.46562586],[176.9,106.74],[176.91,380.14],[176.94,1.81582586],[177.04,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891811892,[[176.84,3.26],[176.8,7.46762586],[176.78,4.70594784],[176.76,8.1328942]],[[176.85,5.6504],[176.86,1.81582586],[176.88,106.5],[176.91,380.14],[176.94,8.12757381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891837310,[[176.67,1.81582586],[176.66,4.70594784],[176.64,8.1328942],[176.62,106.12]],[[176.74,1.81582586],[176.82,124.95582586],[176.84,6.31174795],[176.86,20.79929754],[177.0,39.14386094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891912077,[[176.42,3.1],[176.41,5.6644],[176.37,1.8170622],[176.36,106.18],[176.34,387.07621723]],[[176.46,7.4800622],[176.47,3.14],[176.52,1.8170622],[176.58,16.98],[176.63,6.31174795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891936884,[[176.28,3.21],[176.25,5.6695],[176.23,1.8170622],[176.22,125.22656303],[176.17,4.73915503]],[[176.29,3.1],[176.3,1.8170622],[176.34,1.8170622],[176.4,104.8391785],[176.44,106.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891977117,[[176.25,3.26],[176.24,5.6698],[176.22,127.08207237],[176.2,111.01915503],[176.11,23.98193668]],[[176.28,5.6686],[176.29,1.85550934],[176.3,3.22],[176.33,1.85550934],[176.37,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752891987835,[[176.26,3.21],[176.23,5.6701],[176.22,127.08207237],[176.19,4.73915503],[176.18,106.26]],[[176.27,3.13],[176.29,1.85550934],[176.33,1.85550934],[176.39,6.31174795],[176.4,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892012451,[[176.01,1.85550934],[176.0,106.3],[175.96,200.45832305],[175.95,381.32],[175.91,11.33111185]],[[176.07,1.85550934],[176.08,3.13],[176.09,5.6747],[176.12,1.85550934],[176.16,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892077009,[[176.37,3.18],[176.34,5.6665],[176.33,1.8587218],[176.27,11.3377],[176.26,6.59787683]],[[176.38,3.29],[176.39,5.6653],[176.4,1.8587218],[176.42,106.16],[176.47,1.8587218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892103815,[[176.35,3.18],[176.31,6.59940137],[176.28,387.2209061],[176.26,117.24008095],[176.22,138.27956139]],[[176.38,3.29],[176.39,1.8587218],[176.41,105.9],[176.46,24.29393876],[176.47,1.8587218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892127252,[[176.28,3.24],[176.23,1.8587218],[176.19,1.8587218],[176.17,105.88],[176.16,4.74067957]],[[176.29,3.07],[176.3,7.5266218],[176.33,107.7387218],[176.38,17.0],[176.4,6.30720858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892152986,[[176.27,3.26],[176.24,5.6697],[176.22,1.8587218],[176.2,4.73397462],[176.12,119.0260218]],[[176.28,3.27],[176.29,1.8587218],[176.3,5.6682],[176.32,1.8587218],[176.36,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892204937,[[176.2,1.85847946],[176.14,133.92170236]],[[176.27,5.6691],[176.28,3.23],[176.31,105.66],[176.33,1.85847946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892249475,[[176.48,3.29],[176.39,11.3295],[176.37,385.45963903],[176.36,125.98709009],[176.35,111.73526757]],[[176.51,3.16],[176.52,1.85847946],[176.58,191.9069335],[176.61,1.85847946],[176.64,17.65529341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892277900,[[176.57,3.12],[176.53,1.85847946],[176.48,4.71963903],[176.47,1.85847946]],[[176.6,4.98847946],[176.62,105.24],[176.63,380.82],[176.64,6.34069341],[176.82,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892300816,[[176.54,3.08],[176.52,5.6606],[176.51,1.85847946],[176.47,1.85847946],[176.46,4.71963903]],[[176.57,5.07847946],[176.61,1.85847946],[176.66,17.01],[176.78,371.85173353],[176.9,626.70346706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892335340,[[176.58,3.14],[176.56,5.6594],[176.55,1.85847946],[176.54,4.71963903],[176.51,6.35526757]],[[176.61,3.03],[176.63,1.85847946],[176.68,25.20917287],[176.69,106.10545882],[176.75,12.68138682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892397785,[[176.53,5.6605],[176.5,1.85847946],[176.48,4.75204925],[176.45,6.33606567]],[[176.56,5.04847946],[176.57,5.6593],[176.6,105.0],[176.61,1.85847946],[176.65,23.34736938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892422504,[[176.51,3.28],[176.48,6.61052871],[176.46,6.33606567],[176.44,9.50409851]],[[176.54,8.9802],[176.55,1.85847946],[176.61,8.19584884],[176.63,26.51605407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892453740,[[176.48,3.03],[176.44,1.85398925],[176.42,4.75204925],[176.4,1.85398925],[176.39,386.79606567]],[[176.51,5.04398925],[176.58,17.01],[176.59,6.33736938],[176.61,11.36004332],[176.64,0.98575192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892496081,[[176.62,1.85398925],[176.54,6.6060385],[176.53,123.22363495],[176.52,6.33606567],[176.5,9.50409851]],[[176.7,485.22],[176.74,6.33736938],[176.75,1.85398925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892544019,[[176.8,3.09],[176.77,5.6526],[176.75,1.85398925],[176.73,4.71571846],[176.71,6.33606567]],[[176.81,3.14],[176.82,7.50538925],[176.87,104.44],[176.89,25.15135863],[176.96,12.67473876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892566435,[[176.89,3.05],[176.88,1.85398925],[176.82,1.85398925],[176.78,384.75571846],[176.77,104.34]],[[176.93,3.28],[176.95,1.85398925],[177.03,107.19747072],[177.04,6.88090612],[177.05,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892588062,[[177.08,1.85398925],[177.07,5.643],[177.03,1.85398925],[176.97,4.71571846],[176.96,11.2935]],[[177.12,3.02],[177.13,5.6415],[177.2,107.54256512],[177.23,396.64],[177.24,1.85398925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892614382,[[177.03,3.3],[177.02,1.85398925],[176.96,1.85398925],[176.95,120.7542],[176.94,4.71571846]],[[177.09,4.87398925],[177.17,128.37398925],[177.21,17.61516938],[177.23,388.90605407],[177.27,12.67473876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892667115,[[176.92,3.01],[176.86,1.84388061],[176.85,4.71571846],[176.82,388.74360844],[176.64,1648.97622985]],[[176.94,1.84388061],[176.95,3.02],[177.03,8.18124999],[177.04,16.96],[177.05,9.50605407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892696161,[[176.99,3.02],[176.98,5.6461],[176.94,1.84388061],[176.92,4.73575097],[176.89,8.17994628]],[[177.02,3.31],[177.06,108.3],[177.09,23.29736938],[177.11,379.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892735375,[[177.01,3.24],[176.99,5.6458],[176.96,1.84388061],[176.94,4.73575097],[176.92,6.33606567]],[[177.02,3.15],[177.04,1.84388061],[177.05,5.644],[177.08,106.18],[177.1,18.80388061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892756583,[[177.0,3.24],[176.98,1.84388061],[176.94,4.7303994],[176.91,6.3071992],[176.89,11.30467941]],[[177.03,4.99388061],[177.08,123.14],[177.1,1.84388061],[177.11,385.88444234],[177.25,1643.13110585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892793706,[[177.0,3.23],[176.97,1.84126771],[176.95,4.73636185],[176.92,6.3071992],[176.9,9.4607988]],[[177.03,3.05],[177.04,7.48566771],[177.06,105.72],[177.1,25.12571005],[177.12,11.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892862756,[[176.95,3.08],[176.94,1.84308039],[176.9,125.80165544],[176.89,1.84308039],[176.88,110.33184727]],[[177.01,1.84308039],[177.02,3.31],[177.06,16.94],[177.07,6.32444234],[177.1,1.84308039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892897200,[[176.98,3.04],[176.95,1.84308039],[176.94,110.25184727],[176.92,6.3071992],[176.88,11.2984]],[[177.02,3.01],[177.03,1.84308039],[177.1,25.10752273],[177.11,105.44],[177.13,20.76946351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892939127,[[177.05,4.23864738],[176.99,6.32885787],[176.86,352.0]],[[177.13,93.70473402],[177.16,122.04],[177.2,12.69002114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752892966656,[[177.12,3.05],[177.11,5.6418],[177.09,1.17864738],[177.05,4.7290884],[177.03,6.32885787]],[[177.13,4.21864738],[177.16,5.6405],[177.18,84.98842396],[177.2,104.92],[177.22,379.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893010089,[[177.11,3.21],[177.1,5.6423],[177.06,6.56965939],[177.03,8.16942886],[176.97,12.65771575]],[[177.14,7.48177099],[177.18,91.33343453],[177.24,1.84057099],[177.34,22.207537],[177.82,88.830148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893061031,[[177.15,5.6406],[177.13,1.83975924],[177.11,131.19296958],[177.09,6.32885787]],[[177.19,5.04975924],[177.2,5.6394],[177.24,1.83975924],[177.25,6.34501057],[177.27,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893092048,[[177.16,3.14],[177.11,4.7290884],[177.09,6.32885787],[177.07,114.21328681],[177.03,11.289]],[[177.19,1.17705685],[177.22,3.15],[177.23,6.34501057],[177.25,9.51751585],[177.27,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893124365,[[177.19,5.6394],[177.17,1.83909781],[177.12,128.77342526],[177.1,387.28795568],[176.98,32.76074468]],[[177.24,4.96909781],[177.27,6.34501057],[177.29,114.99751585],[177.31,1.83909781],[177.32,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893190321,[[177.16,3.03],[177.15,7.4781871],[177.11,1.8374871],[177.08,127.77747906],[176.77,41.13757619]],[[177.19,8.6898],[177.27,125.03951057],[177.29,405.70751585],[177.31,1.8374871],[178.02,101.52016915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893216247,[[177.07,3.03],[177.04,5.6442],[177.02,1.8374871],[177.01,107.04],[176.98,4.70150149]],[[177.08,3.05],[177.09,5.643],[177.1,1.8374871],[177.17,387.50249767],[177.19,9.51751585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893247475,[[177.22,3.28],[177.17,1.8374871],[177.1,1.8374871],[177.09,4.70150149],[177.07,113.02885787]],[[177.23,111.6574871],[177.3,79.63540874],[177.31,18.7674871],[177.33,21.76950175],[177.53,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893275106,[[177.17,3.28],[177.16,7.4777871],[177.12,4.70150149],[177.1,8.16634497],[177.09,105.82]],[[177.2,5.6393],[177.21,3.12],[177.23,1.8374871],[177.28,112.18501057],[177.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893307025,[[177.21,3.3],[177.2,1.8374871],[177.19,5.6394],[177.13,4.69991586],[177.11,6.26655449]],[[177.26,4.8574871],[177.3,6.3176405],[177.31,107.4974871],[177.34,380.30194131],[177.37,385.62002114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893377188,[[177.21,3.04],[177.2,1.8374871],[177.17,1.8374871],[177.16,4.69991586],[177.14,105.8]],[[177.26,3.19],[177.28,1.8374871],[177.31,1.8374871],[177.32,6.3176405],[177.34,9.47646076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893406019,[[177.2,3.26],[177.18,1.8374871],[177.12,4.69991586],[177.11,105.54],[176.94,22.15100256]],[[177.24,3.2],[177.25,94.19187296],[177.3,111.8576405],[177.32,9.47646076],[177.34,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893453355,[[177.13,3.31],[177.12,1.8374871],[177.11,5.6418],[177.09,4.68615842],[177.08,62.82225603]],[[177.15,8.7207],[177.18,1.8374871],[177.22,111.75519151],[177.24,1.8374871],[177.25,9.47278727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893487292,[[177.25,3.04],[177.24,1.83763737],[177.17,6.52108985],[177.15,6.24460331],[177.12,85.19501617]],[[177.32,6.33132693],[177.34,11.33462776],[177.35,379.14],[177.38,1.83763737],[177.39,23.92875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893559445,[[177.12,3.13],[177.11,7.48026219],[177.05,4.68345248],[177.03,381.90091344],[177.02,111.40460331]],[[177.14,8.6713],[177.17,1.83836219],[177.23,105.16],[177.24,18.76836219],[177.25,6.33132693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893595963,[[177.12,3.01],[177.08,1.84010033],[177.07,4.68345248],[177.05,6.24460331],[177.03,381.90265158]],[[177.15,3.22],[177.21,23.26132693],[177.22,105.04],[177.23,20.77339039],[177.31,379.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893635201,[[177.19,3.09],[177.18,5.6397],[177.16,1.84010033],[177.13,63.07447504],[177.12,4.6877601]],[[177.21,3.13],[177.22,5.6385],[177.23,1.84010033],[177.28,104.88],[177.29,6.33132693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893662924,[[177.17,3.12],[177.15,1.17654018],[177.13,67.76223514],[177.11,6.24460331],[177.1,104.76]],[[177.2,4.25654018],[177.28,100.35306008],[177.3,121.71],[177.31,11.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893691638,[[177.22,5.73662932],[177.18,1.83903405],[177.17,5.64],[177.14,4.69894671],[177.13,63.07447504]],[[177.23,8.7283],[177.24,1.83903405],[177.28,6.33132693],[177.3,26.42699039],[177.31,106.53903405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893769194,[[177.21,5.68097774],[177.17,5.6399],[177.16,4.69952764],[177.1,0.98185819]],[[177.22,5.6387],[177.25,3.2],[177.26,1.83779629],[177.3,11.2724],[177.31,1.83779629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893808729,[[177.21,10.0434693],[177.2,1.1764983],[177.16,10.33982764],[177.15,65.44880195],[177.14,6.24460331]],[[177.22,5.6386],[177.23,1.1764983],[177.25,3.3],[177.29,167.56225722],[177.31,28.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893836550,[[177.15,3.19],[177.12,1.83717196],[177.1,10.34152764],[177.08,6.24460331],[176.92,1625.0]],[[177.16,5.6404],[177.18,5.10717196],[177.29,11.2729],[177.42,22.15964426],[177.55,48.03453118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893870483,[[177.1,7.75381274],[177.08,1.83717196],[177.06,4.69952764],[177.03,8.08177527],[177.01,9.36690496]],[[177.13,3.27],[177.15,1.83717196],[177.17,1.83717196],[177.23,500.35],[177.24,1.83717196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893915019,[[177.14,5.65165823],[177.1,1.83717196],[177.09,4.69952764],[177.08,5.6428],[177.06,6.24460331]],[[177.15,5.641],[177.16,5.07717196],[177.18,104.12],[177.23,396.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752893992272,[[177.21,5.5974986],[177.17,1.8401126],[177.16,5.6403],[177.15,4.69952764],[177.13,6.24460331]],[[177.22,5.6385],[177.23,103.94],[177.24,4.9601126],[177.3,16.91],[177.31,2.82222018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894022303,[[177.2,3.16],[177.18,1.83964711],[177.16,103.88],[177.15,389.58002764],[177.06,12.48920662]],[[177.24,1.83964711],[177.25,5.6375],[177.26,3.21],[177.3,105.71964711],[177.39,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894051531,[[177.19,5.12964711],[177.18,5.6397],[177.14,4.69952764],[177.12,6.24460331]],[[177.24,7.47754711],[177.3,103.84],[177.31,76.11202505],[177.32,16.93],[177.35,390.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894121279,[[177.14,3.02],[177.11,5.6419],[177.1,1.83759649],[177.07,4.6951298],[177.05,6.24460331]],[[177.16,3.06],[177.18,1.83759649],[177.23,103.86],[177.24,1.83759649],[177.28,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894159710,[[177.14,7.79978893],[177.1,117.46906865],[177.08,6.24460331],[177.05,388.52690496],[177.03,106.64018935]],[[177.15,3.29],[177.16,7.47819649],[177.24,1.83759649],[177.25,120.67],[177.29,11.2731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894186933,[[177.22,3.18],[177.2,7.47669649],[177.18,4.70699642],[177.17,1.83759649],[177.04,367.61150828]],[[177.27,3.06],[177.28,1.83759649],[177.31,1.83759649],[177.32,103.82],[177.33,380.3019136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894223862,[[177.24,3.19],[177.22,1.83759649],[177.2,5.639],[177.18,4.70699642],[177.17,1.83759649]],[[177.25,5.6375],[177.27,3.17],[177.29,1.83759649],[177.35,0.98180279],[177.38,30.03479649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894303028,[[177.15,3.29],[177.12,4.71219574],[177.11,1.83981922],[177.1,6.24460331],[177.08,112.96690496]],[[177.16,3.07],[177.17,1.83981922],[177.24,1.83981922],[177.25,9.4848501],[177.26,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894340850,[[177.22,3.15],[177.19,1.83981922],[177.17,4.70534617],[177.15,6.24460331],[176.86,40.58992153]],[[177.26,4.91981922],[177.31,1.83981922],[177.35,11.2689],[177.36,130.98672215],[177.7,50.65061546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894372166,[[177.25,3.15],[177.22,7.47821922],[177.2,4.70534617],[177.18,6.24460331],[176.3,109.28055796]],[[177.27,5.6369],[177.29,1.83981922],[177.3,0.97],[177.32,72.88330397],[177.35,114.2248501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894402593,[[177.3,3.25],[177.28,1.83981922],[177.26,5.637],[177.24,1.83981922],[177.21,4.70534617]],[[177.31,5.6358],[177.34,1.83981922],[177.35,0.97],[177.37,105.94],[177.38,1.83981922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894432719,[[177.46,3.09],[177.43,1.83632971],[177.4,5.6327],[177.38,1.83632971],[177.35,4.70522126]],[[177.48,0.98],[177.5,1.83632971],[177.51,107.48],[177.57,11.2554],[177.59,1.83632971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894489464,[[177.51,3.22],[177.5,2.45508999],[177.46,7.46712971],[177.42,4.66014252],[177.4,6.24460331]],[[177.52,5.6291],[177.54,1.83632971],[177.55,115.49090612],[177.56,378.96],[177.57,71.27548236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894518982,[[177.52,3.32],[177.48,7.46632971],[177.44,4.69799945],[177.43,98.0524648],[176.43,93.66904968]],[[177.53,3.33],[177.55,8.71723583],[177.58,106.66],[177.59,1.83632971],[178.59,101.8508101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894546505,[[177.42,3.07],[177.41,4.66298599],[177.39,1.83632971],[177.36,4.69799945],[177.34,6.24460331]],[[177.45,3.3],[177.46,1.83632971],[177.52,1.83632971],[177.53,123.28],[177.55,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894571929,[[177.12,1.83632971],[177.09,87.94973757],[177.06,4.65178156],[177.04,106.98]],[[177.18,10.66612971],[177.24,1.83632971],[177.27,123.9],[177.29,11.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894625778,[[177.3,5.6359],[177.29,1.83632971],[177.26,4.64445568],[177.24,1.83632971],[177.23,6.24460331]],[[177.34,3.01],[177.36,7.47042971],[177.39,485.04],[177.44,16.92],[177.58,28.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894658393,[[177.38,5.6334],[177.37,1.83632971],[177.33,4.6778015],[177.31,8.08093302],[177.28,9.36690496]],[[177.44,3.22],[177.45,1.83632971],[177.46,105.34],[177.49,378.96],[177.52,1.83632971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894691616,[[177.43,3.17],[177.37,1.83632971],[177.36,4.6778015],[177.04,40.58992153]],[[177.44,5.00632971],[177.48,105.28],[177.52,1.83632971],[177.59,391.42265386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894728748,[[177.52,3.02],[177.47,1.83632971],[177.44,4.66315183],[177.42,6.24460331],[177.34,363.2689]],[[177.54,8.6984],[177.55,8.71723583],[177.57,105.16],[177.59,380.59632971],[177.63,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894755173,[[177.51,5.40036668],[177.49,1.17262238],[177.47,5.6305],[177.45,82.83429191],[177.43,111.32460331]],[[177.52,6.80162238],[177.53,3.17],[177.57,105.08],[177.66,16.91],[177.67,23.91175386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894823023,[[177.41,3.2],[177.38,1.83358824],[177.37,5.6337],[177.36,4.68668046],[177.34,6.24890728]],[[177.42,3.32],[177.43,5.6321],[177.44,1.83358824],[177.51,122.25],[177.52,1.83358824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894861444,[[177.4,3.15],[177.39,5.73877176],[177.35,4.68668046],[177.34,105.16],[177.33,6.24890728]],[[177.44,3.16],[177.5,11.2598],[177.51,122.25],[177.53,378.78],[177.58,29.52949482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894890857,[[177.5,3.25],[177.49,1.83190603],[177.45,1.83190603],[177.43,74.93875432],[177.42,4.65595158]],[[177.56,1.83190603],[177.61,3.16],[177.62,16.91],[177.66,18.70630603],[177.71,12.64789482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894925191,[[177.4,3.17],[177.39,1.83190603],[177.37,5.6336],[177.36,75.29747717],[177.35,109.67908541]],[[177.42,8.6923],[177.44,1.83190603],[177.52,1.83190603],[177.53,16.91],[177.89,50.54389562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752894991231,[[177.42,3.0],[177.38,12.1541325],[177.35,6.23878055],[177.29,12.47756111],[177.24,15.59695139]],[[177.44,5.6318],[177.45,4.89190603],[177.52,1.83190603],[177.53,16.9],[177.54,378.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895026766,[[177.4,7.85002847],[177.37,4.68902647],[177.35,13.70508658],[177.33,74.29916944],[177.32,9.35817083]],[[177.41,8.6925],[177.43,1.83190603],[177.52,1.83190603],[177.54,133.8175],[177.57,12.6359739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895061504,[[177.53,3.14],[177.5,1.83190603],[177.48,5.6302],[177.46,4.69946624],[177.45,1.83190603]],[[177.54,5.6284],[177.56,5.07190603],[177.61,105.46],[177.65,28.1499],[177.77,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895093916,[[177.34,3.31],[177.33,7.46690603],[177.3,4.69107172],[177.27,385.80677544],[177.25,114.59893249]],[[177.38,3.16],[177.39,1.83190603],[177.45,1.83190603],[177.51,16.9],[177.6,12.64063238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895158472,[[177.44,7.69246126],[177.4,4.69107172],[177.39,7.46490603],[177.37,6.26595499],[177.35,9.39893249]],[[177.45,7.46330603],[177.52,1.83190603],[177.53,11.2576],[177.56,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895202306,[[177.49,3.05],[177.45,4.69208374],[177.44,1.83190603],[177.43,6.26595499],[177.41,73.52842099]],[[177.5,1.83190603],[177.57,378.5],[177.59,1.83190603],[177.6,11.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895230629,[[177.48,7.91703404],[177.46,5.6309],[177.44,4.69208374],[177.42,6.26595499],[177.4,9.39893249]],[[177.49,1.17304497],[177.5,5.6299],[177.51,3.02],[177.61,105.0],[177.64,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895261345,[[177.39,3.31],[177.37,6.52623241],[177.34,6.26595499],[177.32,9.39893249],[177.23,367.66488748]],[[177.42,3.33],[177.44,1.83414867],[177.52,1.83414867],[177.54,105.94091721],[177.76,31.60158095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895287368,[[177.44,3.07],[177.42,1.83414867],[177.41,5.6325],[177.39,4.69208374],[177.37,6.26595499]],[[177.46,3.3],[177.47,5.6309],[177.48,1.83414867],[177.52,106.79414867],[177.53,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895354027,[[177.47,6.42249135],[177.46,3.26],[177.41,4.70697859],[177.39,6.26595499]],[[177.59,1.83368131],[177.6,16.9],[177.74,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895388853,[[177.47,3.24],[177.44,1.17323572],[177.42,4.7135134],[177.4,6.26595499],[177.37,9.39893249]],[[177.48,9.96353572],[177.59,121.58],[177.62,12.64063238],[177.71,356.0],[177.79,31.60158095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895414075,[[177.38,7.63647235],[177.35,4.7135134],[177.34,5.6345],[177.33,6.26595499],[177.31,387.99893249]],[[177.39,4.34323572],[177.4,5.6331],[177.49,104.6],[177.54,16.9],[177.55,12.64063238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895453298,[[177.46,1.83249767],[177.45,5.6312],[177.4,4.69807814],[177.38,8.10514831],[177.15,31.3632532]],[[177.5,3.26],[177.51,5.6294],[177.52,1.83249767],[177.55,104.46],[177.57,378.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895488244,[[177.42,3.11],[177.39,5.6331],[177.37,1.83249767],[177.36,4.71709844],[177.34,384.85265064]],[[177.43,1.83249767],[177.45,5.6315],[177.52,1.83249767],[177.53,16.9],[177.54,113.89347627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895572302,[[177.45,3.06],[177.43,1.83249767],[177.4,173.38770246],[177.38,8.12107409],[177.36,9.43286463]],[[177.49,5.6302],[177.5,1.83249767],[177.54,104.38],[177.55,115.00682062],[177.56,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895621233,[[177.44,5.63332569],[177.4,173.39104416],[177.38,6.28857642],[177.37,104.12],[177.35,9.43286463]],[[177.47,1.1737825],[177.51,104.1],[177.54,9.47056591],[177.55,131.90682062],[177.59,12.62742121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895654271,[[177.39,3.05],[177.34,4.72518442],[177.33,5.6349],[177.25,23.85175285],[177.16,1644.87001749]],[[177.4,6.8064825],[177.5,16.9],[177.51,9.47056591],[177.52,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895701707,[[177.44,3.03],[177.39,4.72518442],[177.36,6.30024589],[177.34,9.43286463],[177.32,103.84]],[[177.45,1.1737809],[177.51,172.30088228],[177.55,17.88072371],[177.56,378.82],[177.57,9.47056591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895810591,[[177.44,7.65305619],[177.41,5.89896532],[177.4,5.6327],[177.39,6.30024589],[177.37,9.43286463]],[[177.45,5.6311],[177.46,3.13],[177.54,86.66137999],[177.56,113.95120671],[177.7,129.36624397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895844009,[[177.47,3.31],[177.44,5.6314],[177.43,4.71889387],[177.42,1.83376078],[177.41,6.30024589]],[[177.49,7.46366078],[177.5,3.25],[177.52,1.83376078],[177.53,103.34],[177.59,397.33376078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895876331,[[177.5,3.22],[177.47,5.6304],[177.45,6.55150068],[177.42,6.30024589],[177.36,103.2]],[[177.51,1.83260681],[177.53,8.7989],[177.59,483.63260681],[177.6,9.47056591],[177.69,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895906349,[[177.5,3.32],[177.46,5.6307],[177.45,4.71889387],[177.43,103.7],[177.42,8.1328527]],[[177.51,8.8094],[177.59,1.83260681],[177.6,130.94177076],[177.63,37.62176591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752895987303,[[177.54,7.52758446],[177.5,10.35230434],[177.48,6.30024589],[177.47,103.32],[177.19,40.87574677]],[[177.55,6.80042957],[177.56,3.24],[177.6,87.23540941],[177.64,9.47056591],[177.65,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896024838,[[177.59,3.18],[177.58,5.6269],[177.57,1.17242957],[177.53,4.72280434],[177.51,6.30024589]],[[177.6,1.17242957],[177.62,8.7058],[177.69,103.52],[177.71,9.47056591],[177.76,240.40832009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896053158,[[177.59,3.0],[177.56,6.79982957],[177.54,4.70993161],[177.52,6.30024589],[177.49,135.83061469]],[[177.6,6.79882957],[177.61,3.0],[177.67,88.98328183],[177.68,9.47056591],[177.69,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896082494,[[177.6,3.0],[177.57,1.17146533],[177.55,4.72434802],[177.53,6.30024589],[177.5,113.21286463]],[[177.61,3.05],[177.62,6.79746533],[177.68,9.47056591],[177.72,127.23302121],[177.73,106.2046744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896136424,[[177.52,3.33],[177.49,5.6298],[177.45,108.08434802],[177.43,6.30024589]],[[177.53,4.31806174],[177.65,9.47056591],[177.66,395.3],[177.68,114.868],[177.84,5.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896196362,[[177.58,3.1],[177.56,1.14806174],[177.53,4.72239889],[177.51,110.62024589],[177.27,31.44288213]],[[177.59,3.27],[177.61,5.6262],[177.68,9.47056591],[177.7,103.78],[177.71,378.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896229992,[[177.59,3.14],[177.58,6.77476174],[177.54,4.71348995],[177.52,6.30024589],[177.36,22.01001749]],[[177.61,1.14806174],[177.62,8.9258],[177.69,9.47056591],[177.72,16.89],[178.03,50.50968485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896257213,[[177.52,3.17],[177.51,1.14806174],[177.5,158.84529127],[177.49,4.71769191],[177.47,6.29025588]],[[177.53,4.43806174],[177.64,9.48263295],[177.68,12.6435106],[177.73,122.17307349],[177.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896283831,[[177.66,3.1],[177.64,7.41605745],[177.61,4.32998868],[177.6,1.79115745],[177.59,104.5]],[[177.67,3.27],[177.68,5.6239],[177.69,1.79115745],[177.72,1.79115745],[177.76,111.37203956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896367591,[[177.6,8.7864],[177.59,1.79217184],[177.54,1.79217184],[177.53,4.71769191],[177.48,9.43538383]],[[177.64,3.07],[177.7,6.28975903],[177.79,378.28],[177.8,16.89],[178.16,63.21755304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896402621,[[177.71,4.2761478],[177.7,5.6232],[177.63,4.71146819],[177.62,104.64],[177.5,367.72563972]],[[177.72,3.1],[177.74,6.7681478],[177.75,125.96505182],[177.77,6.28975903],[177.78,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896415826,[[177.69,3.13],[177.68,5.6238],[177.66,1.79068986],[177.63,4.71146819],[177.61,6.29025588]],[[177.71,3.1],[177.72,1.79068986],[177.73,5.6223],[177.76,6.28975903],[177.77,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896477478,[[177.69,4.32616588],[177.68,5.6237],[177.63,4.71023514],[177.61,110.51025588],[175.57,62.88576426]],[[177.7,3.09],[177.72,1.14616588],[177.73,5.6223],[177.74,104.58],[177.76,6.28975903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896575549,[[177.7,3.22],[177.69,1.14616588],[177.67,5.6241],[177.63,4.71023514],[177.6,6.29025588]],[[177.71,4.44616588],[177.72,5.6226],[177.75,243.29499058],[177.78,9.48263295],[177.82,12.6435106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896617974,[[177.67,3.1],[177.64,5.6251],[177.6,4.71183992],[177.58,6.29025588],[177.28,40.88666328]],[[177.68,3.24],[177.7,5.6232],[177.72,6.28975903],[177.75,246.4878645],[177.79,12.6435106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896650699,[[177.62,3.16],[177.6,1.14716149],[177.57,4.70762875],[177.55,110.09025588],[177.54,202.53693194]],[[177.64,3.13],[177.65,6.77206149],[177.7,6.28975903],[177.73,113.34263295],[177.74,143.00407121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896692725,[[177.59,3.01],[177.58,212.59489104],[177.57,5.6271],[177.55,4.71989117],[177.32,5.626]],[[177.6,3.24],[177.61,6.77330356],[177.66,6.28975903],[177.69,9.48263295],[177.73,134.26340585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896733047,[[177.59,3.19],[177.58,6.77452892],[177.57,319.1076898],[177.55,4.71989117],[177.53,6.29025588]],[[177.6,3.29],[177.61,1.14752892],[177.67,6.28975903],[177.7,9.48263295],[177.74,173.50742188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896795802,[[177.54,3.01],[177.53,1.14852099],[177.52,5.6288],[177.47,4.71226338],[177.45,109.93025588]],[[177.55,3.29],[177.56,6.77622099],[177.62,6.28975903],[177.64,113.12263295],[177.66,406.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896845843,[[177.57,3.16],[177.56,5.6276],[177.54,1.79332125],[177.51,4.70812932],[177.5,210.28250388]],[[177.58,3.17],[177.6,7.41982125],[177.65,6.28975903],[177.66,105.35332125],[177.68,9.48263295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896892880,[[177.53,3.21],[177.52,1.14773591],[177.47,4.71686357],[177.45,6.29025588],[177.44,103.54]],[[177.54,3.1],[177.55,1.14773591],[177.6,6.28975903],[177.63,9.48263295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752896920701,[[177.51,3.24],[177.49,1.79639706],[177.42,1.79639706],[177.41,4.71686357],[177.39,110.31025588]],[[177.54,3.15],[177.55,1.79639706],[177.56,103.98],[177.6,1.79639706],[177.63,28.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897013091,[[177.27,3.02],[177.26,5.6371],[177.25,1.72769194],[177.2,4.70478469],[177.19,327.95035557]],[[177.28,5.03769194],[177.3,5.6361],[177.34,103.74],[177.36,141.65643793],[177.4,388.50263295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897036521,[[177.17,3.27],[177.14,2.69994675],[177.11,4.73109292],[177.08,6.29025588],[177.07,103.74]],[[177.18,3.1],[177.19,2.69994675],[177.23,2.69994675],[177.28,395.99],[177.29,6.28975903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897060937,[[177.06,3.14],[177.05,5.6438],[177.04,2.69994675],[177.0,2.69994675],[176.96,107.64]],[[177.08,3.18],[177.1,8.34244675],[177.15,318.63412821],[177.18,2.69994675],[177.36,141.65643793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897077938,[[177.11,3.14],[177.08,8.34704011],[177.01,4.72503703],[176.99,6.30004938],[176.97,9.45007407]],[[177.12,3.18],[177.14,5.641],[177.15,2.70414011],[177.18,2.70414011],[177.21,6.29334509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897150492,[[177.21,3.29],[177.2,8.34262132],[177.12,2.70352132],[177.1,16.00893703],[177.09,379.34]],[[177.23,3.01],[177.25,8.34122132],[177.3,2.70352132],[177.32,124.23],[177.38,6.29334509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897187516,[[177.35,3.1],[177.34,8.33802132],[177.3,2.70352132],[177.27,4.69092734],[177.25,6.30004938]],[[177.39,493.99662132],[177.48,2.70352132],[177.51,362.29334509],[177.53,20.69731764],[177.62,15.73336274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897212348,[[177.32,3.06],[177.28,4.69092734],[177.25,6.30004938],[176.8,63.00049386],[176.7,75.60059263]],[[177.36,5.90352132],[177.37,106.02],[177.42,2.70352132],[177.46,23.22334509],[177.47,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897248289,[[177.35,3.06],[177.33,2.70352132],[177.31,2.70352132],[177.29,4.73552384],[177.27,6.31403178]],[[177.36,3.12],[177.38,5.6336],[177.39,105.24],[177.42,2.70352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897288426,[[177.49,2.69596482],[177.48,3.24],[177.42,2.69596482],[177.4,4.73291912],[177.38,6.31403178]],[[177.51,3.2],[177.54,2.69596482],[177.56,105.18],[177.57,378.84],[177.6,2.69596482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897375294,[[177.56,3.24],[177.55,5.6279],[177.53,2.69268403],[177.5,4.72106878],[177.49,2.69268403]],[[177.59,3.19],[177.6,5.6265],[177.72,378.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897407227,[[177.44,3.01],[177.41,5.6323],[177.4,2.69268403],[177.37,4.70962818],[177.36,381.11268403]],[[177.45,3.04],[177.46,2.69268403],[177.47,5.6305],[177.54,2.69268403],[177.56,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897456756,[[177.47,3.18],[177.45,2.69268403],[177.43,4.70962818],[177.42,2.69268403],[176.86,112.9961]],[[177.49,3.31],[177.5,5.6296],[177.51,2.69268403],[177.53,2.69268403],[177.57,378.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897472763,[[177.48,3.18],[177.47,8.32308403],[177.43,4.70962818],[177.42,2.69268403],[177.4,6.31403178]],[[177.51,3.31],[177.53,2.69268403],[177.56,104.44],[177.57,378.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897518905,[[177.53,3.01],[177.52,1.7224737],[177.48,4.74667681],[177.47,213.98299884],[177.46,6.31403178]],[[177.55,1.7224737],[177.59,110.46794702],[177.61,9.46192053],[177.63,145.58255031],[177.65,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897612972,[[177.55,4.8524737],[177.51,4.74667681],[177.49,6.31403178],[177.46,9.47104768],[176.94,2022.44838147]],[[177.56,3.29],[177.58,7.3495737],[177.62,103.9],[177.63,384.82794702],[177.65,9.46192053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897643394,[[177.47,3.33],[177.46,1.7224737],[177.45,5.6311],[177.44,4.73780709],[177.42,6.31403178]],[[177.48,4.8024737],[177.57,6.30794702],[177.59,113.30192053],[177.6,146.80890956],[177.64,29.51589404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897673711,[[177.45,3.29],[177.44,5.6314],[177.43,2.69737093],[177.38,4.73215929],[177.36,2.69737093]],[[177.47,3.34],[177.48,2.69737093],[177.51,103.9],[177.53,378.62],[177.54,2.69737093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897705848,[[177.4,4.73125982],[177.39,2.69737093],[177.38,6.31403178],[177.36,2.69737093],[177.35,9.47104768]],[[177.45,2.69737093],[177.46,3.09],[177.47,2.69737093],[177.51,103.88],[177.53,384.92794702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897760388,[[177.34,3.33],[177.32,5.6352],[177.31,2.69737093],[177.29,4.73138076],[177.27,6.31403178]],[[177.35,3.3],[177.37,8.33107093],[177.42,2.69737093],[177.47,34.46904702],[177.49,9.46192053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897822730,[[177.4,3.14],[177.38,8.33067093],[177.35,4.73138076],[177.32,6.31403178],[177.03,46.67620663]],[[177.43,5.87737093],[177.46,103.76],[177.48,2.69737093],[177.52,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897857868,[[177.48,3.11],[177.45,2.69737093],[177.43,4.72062323],[177.42,2.69737093],[177.41,6.31403178]],[[177.5,3.11],[177.51,8.32667093],[177.53,2.69737093],[177.57,103.68],[177.63,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897898202,[[177.55,7.67556747],[177.54,5.6283],[177.51,4.71258154],[177.5,2.69737093],[176.15,81.90064202]],[[177.56,5.82737093],[177.58,5.6273],[177.6,2.69737093],[177.61,103.58],[177.8,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897962037,[[177.61,205.31895001],[177.6,6.31403178],[177.58,9.47104768],[177.54,493.5561]],[[177.76,105.08],[177.81,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752897985170,[[177.69,8.9135],[177.64,4.72135069],[177.62,199.53263763],[177.61,112.97403178],[177.06,75.76838147]],[[177.7,3.05],[177.74,5.622],[177.77,106.4],[178.32,75.69536425],[178.41,88.31125829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898015680,[[177.62,7.699074],[177.61,5.626],[177.58,6.51426843],[177.55,114.43403178],[177.48,12.62806357]],[[177.63,3.07],[177.65,1.79303023],[177.67,5.6243],[177.72,1.79303023],[177.74,9.46192053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898065425,[[177.53,3.13],[177.52,5.6288],[177.51,1.79442578],[177.48,1.79442578],[177.47,112.52174171]],[[177.54,3.28],[177.57,7.42182578],[177.6,1.79442578],[177.63,6.29005319],[177.65,9.46192053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898072536,[[177.54,3.13],[177.52,5.6288],[177.51,1.79442578],[177.49,4.72174171],[177.48,1.79442578]],[[177.55,3.28],[177.56,5.6277],[177.57,1.79442578],[177.6,1.79442578],[177.62,6.29005319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898133898,[[177.65,3.23],[177.64,5.6251],[177.62,1.79318597],[177.6,4.69002539],[177.57,6.31403178]],[[177.66,3.04],[177.69,5.6238],[177.72,1.79318597],[177.73,209.90992072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898160026,[[177.65,5.6245],[177.62,6.48321136],[177.6,6.31403178],[177.57,9.47104768],[177.48,15.78507947]],[[177.66,3.33],[177.69,1.79318597],[177.7,5.6233],[177.71,1.79318597],[177.73,310.43986753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898189547,[[177.68,1.79318597],[177.63,4.71293224],[177.6,1.79318597],[177.59,9.42586449],[177.55,378.16]],[[177.74,1.79318597],[177.78,1.79318597],[177.79,112.8226563],[177.81,9.45398445],[177.9,15.75664076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898216765,[[177.64,3.16],[177.62,5.6257],[177.61,1.79318597],[177.57,4.71293224],[177.56,142.23413466]],[[177.65,3.06],[177.66,5.6248],[177.67,1.79318597],[177.72,1.79318597],[177.74,26.33398445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898279417,[[177.61,3.13],[177.58,5.6268],[177.57,1.79318597],[177.55,4.72687144],[177.46,12.56781932]],[[177.62,8.9059],[177.63,1.79318597],[177.65,148.28200598],[177.66,1.79318597],[177.68,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898307732,[[177.64,3.16],[177.62,7.41799274],[177.59,4.7302014],[177.56,6.28390966],[177.54,11.21815723]],[[177.66,105.42],[177.67,8.6443],[177.72,380.05229274],[177.74,9.45398445],[177.95,53.97538152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898352181,[[177.55,3.07],[177.54,5.6283],[177.53,1.79403092],[177.5,4.72544906],[177.49,105.36]],[[177.58,7.42113092],[177.59,105.34],[177.66,1.79403092],[177.68,16.89],[177.69,9.45398445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898371098,[[177.61,4.38694245],[177.57,6.51947998],[177.54,8.07794058],[177.32,5.628],[177.31,362.91666869]],[[177.62,4.91403092],[177.63,5.6257],[177.66,1.79403092],[177.69,105.26],[177.72,404.60398445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898447376,[[177.58,7.39372986],[177.56,5.6276],[177.54,6.51499112],[177.52,6.28390966],[177.51,201.34060363]],[[177.59,1.79403092],[177.61,8.6662],[177.66,106.77403092],[177.71,164.52294957],[177.72,378.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898475095,[[177.68,3.19],[177.67,5.6242],[177.65,1.79316186],[177.62,4.7209602],[177.6,8.07707152]],[[177.71,4.85316186],[177.72,5.6227],[177.77,104.82],[177.78,1.79316186],[177.79,9.45398445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898508824,[[177.66,7.50834601],[177.63,5.6254],[177.61,6.51412206],[177.54,1.79316186],[176.71,109.96841913]],[[177.67,5.09316186],[177.68,5.6241],[177.72,1.79316186],[177.73,104.64],[177.78,9.45398445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898533842,[[177.57,3.02],[177.53,5.6286],[177.52,6.51412206],[177.51,378.2],[177.49,6.28390966]],[[177.58,10.63046186],[177.66,1.79316186],[177.68,16.89],[177.7,9.45398445],[177.79,21.38464076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898570269,[[177.61,3.09],[177.6,7.41919672],[177.59,4.72931646],[177.57,6.29335061],[177.54,11.23282263]],[[177.65,10.55789672],[177.69,104.4],[177.71,378.38],[177.72,8.11020999],[177.74,9.45015402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898619312,[[177.48,3.23],[177.45,6.77875049],[177.43,378.36],[177.42,4.73295199],[177.41,104.22]],[[177.49,1.14775049],[177.5,8.7797],[177.6,6.31741327],[177.61,121.13],[177.71,378.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898672450,[[177.49,3.2],[177.46,5.6308],[177.44,4.73295199],[177.42,6.29335061],[177.27,352.0]],[[177.5,9.95843951],[177.58,110.41741327],[177.6,9.45015402],[177.61,16.89],[177.81,31.51328152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898699774,[[177.32,3.2],[177.31,5.6356],[177.27,1.79892675],[177.24,1.79892675],[177.23,108.89295199]],[[177.33,1.79892675],[177.34,3.03],[177.35,5.6345],[177.36,1.79892675],[177.42,104.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898724289,[[177.56,3.22],[177.54,5.6283],[177.52,1.79892675],[177.48,1.79892675],[177.45,4.70661528]],[[177.57,3.08],[177.59,5.6268],[177.6,1.79892675],[177.65,104.36],[177.66,1.79892675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898796660,[[177.49,3.1],[177.48,140.58198129],[177.46,1.79892675],[177.44,108.82757503]],[[177.52,8.749],[177.54,3.5978535],[177.6,1.79892675],[177.63,121.03],[177.64,6.31741327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898823275,[[177.52,3.1],[177.51,5.629],[177.48,4.68757503],[177.45,6.29335061],[177.44,2.55885439]],[[177.53,3.12],[177.54,2.55885439],[177.55,5.6281],[177.61,6.31741327],[177.63,113.59015402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898866297,[[177.55,3.23],[177.54,5.6283],[177.51,4.74178187],[177.5,2.55885439],[177.49,6.29335061]],[[177.58,207.3811708],[177.59,8.18565439],[177.61,104.04],[177.64,6.31741327],[177.65,381.05885439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752898925949,[[177.52,3.14],[177.51,5.6292],[177.49,4.74178187],[177.48,1.63820102],[177.46,6.29335061]],[[177.53,1.63820102],[177.54,8.8484],[177.57,103.94],[177.6,6.31741327],[177.62,9.45015402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899009108,[[177.43,3.05],[177.4,5.6328],[177.37,1.63820102],[177.36,103.6],[177.35,4.74735242]],[[177.44,1.63820102],[177.45,8.8412],[177.51,103.6],[177.54,6.31741327],[177.55,585.93758082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899044233,[[177.36,3.06],[177.35,5.6343],[177.31,6.38555344],[177.29,6.29335061],[177.27,103.64]],[[177.37,1.63820102],[177.38,3.31],[177.46,6.31741327],[177.48,9.45015402],[177.53,12.6053126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899090974,[[177.45,8.8212],[177.41,1.63820102],[177.4,4.73954421],[177.38,6.29335061],[177.35,9.44002591]],[[177.46,4.69820102],[177.49,5.63],[177.54,103.52],[177.55,592.49499409],[177.57,20.70515402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899142620,[[177.49,3.11],[177.48,5.6302],[177.44,6.37774523],[177.42,148.64686627],[177.41,6.29335061]],[[177.5,4.76820102],[177.51,5.6293],[177.54,103.52],[177.56,153.51591855],[177.58,9.45015402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899188358,[[177.47,3.15],[177.42,1.63954542],[177.4,4.73954421],[177.38,6.29335061],[177.36,9.44002591]],[[177.49,3.27],[177.5,5.6296],[177.54,6.31741327],[177.55,482.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899291441,[[177.39,3.19],[177.37,5.6336],[177.35,149.14003095],[177.34,4.73610647],[177.33,1.63998245]],[[177.4,4.79998245],[177.41,5.6325],[177.46,211.9353647],[177.48,6.31741327],[177.49,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899337184,[[177.37,8.7737],[177.35,153.88501338],[177.33,7.93333306],[177.26,391.30781932],[177.18,352.0]],[[177.38,1.63998245],[177.4,3.21],[177.41,103.04],[177.42,5.6322],[177.46,211.9353647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899412341,[[177.41,3.25],[177.39,5.633],[177.38,4.749794],[177.37,133.67961998],[177.36,1.63998245]],[[177.42,4.81998245],[177.43,5.6319],[177.46,102.94],[177.5,6.32068878],[177.52,9.48103317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899444466,[[177.41,3.07],[177.4,5.6327],[177.37,1.63998245],[177.36,4.749794],[177.34,6.33422152]],[[177.42,4.96998245],[177.44,5.6315],[177.49,102.98],[177.51,6.32068878],[177.58,29.5153126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899536638,[[177.51,3.07],[177.5,5.6295],[177.46,1.63998245],[177.41,4.71254704],[177.39,6.33422152]],[[177.52,4.65998245],[177.53,5.6287],[177.56,102.8],[177.63,261.69752209],[177.65,9.48103317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899584182,[[177.56,3.29],[177.51,4.71751423],[177.49,6.33422152],[177.46,9.50133228],[177.45,11.2621]],[[177.58,4.78998245],[177.63,244.12533331],[177.65,102.7],[177.67,378.56],[177.68,6.32068878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899612305,[[177.62,3.08],[177.61,5.626],[177.57,2.55858003],[177.56,4.72192488],[177.54,6.33422152]],[[177.63,3.07],[177.65,2.55858003],[177.66,108.3046],[177.7,6.32068878],[177.71,130.74498567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899680160,[[177.63,8.9053],[177.61,1.63578401],[177.6,4.7281158],[177.59,230.48961399],[177.58,6.3041544]],[[177.64,3.26],[177.65,1.63578401],[177.68,5.6239],[177.7,6.31982798],[177.71,130.74498567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899717497,[[177.62,8.8758],[177.58,4.7278743],[177.57,102.54],[177.55,6.3041544]],[[177.63,4.77578401],[177.71,137.06481365],[177.73,102.54],[178.24,63.02656304],[179.26,81.93453195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899767648,[[177.56,8.8075],[177.55,104.07578401],[177.53,4.70467934],[177.48,9.4562316],[177.45,595.11325858]],[[177.59,3.21],[177.6,1.63578401],[177.62,5.6258],[177.67,6.31982798],[177.7,199.90730534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899845618,[[177.51,3.03],[177.5,5.6296],[177.47,107.15312897],[177.44,97.25076155],[176.45,94.25864497]],[[177.52,3.01],[177.53,5.6289],[177.55,2.55898061],[177.59,6.31982798],[177.61,9.47974198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899877847,[[177.32,3.14],[177.28,5.6366],[177.25,2.56505971],[177.21,103.14],[177.15,214.95858749]],[[177.33,5.635],[177.35,2.56505971],[177.43,2.56505971],[177.44,378.54],[177.45,103.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899912970,[[177.18,8.9297],[177.17,104.06514279],[177.13,2.56782642],[177.11,104.42],[177.1,378.94]],[[177.23,5.6382],[177.25,2.56782642],[177.27,104.38],[177.29,149.66307569],[177.31,6.32112448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752899993838,[[177.34,3.24],[177.3,2.56740983],[177.25,4.74384624],[177.23,6.25090477],[177.07,21.99368382]],[[177.38,104.82],[177.39,2.56740983],[177.41,168.09040604],[177.45,6.32112448],[177.51,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900023458,[[177.31,8.9256],[177.25,7.31125607],[177.23,6.25090477],[177.22,483.44],[177.12,367.70977416]],[[177.36,2.56740983],[177.38,104.46],[177.39,6.32112448],[177.41,177.57209276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900069295,[[177.24,3.14],[177.2,5.6388],[177.18,7.31125607],[177.16,6.25090477],[177.13,113.2162316]],[[177.25,5.6375],[177.28,2.56740983],[177.32,6.32112448],[177.34,9.48168672],[177.37,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900127424,[[177.22,3.04],[177.21,5.6388],[177.19,2.56515859],[177.18,123.41308177],[177.15,385.21090477]],[[177.29,2.56515859],[177.33,6.32112448],[177.34,103.58],[177.36,26.40168672],[177.62,269.32727826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900213894,[[177.3,3.23],[177.28,7.2783575],[177.25,4.74290071],[177.22,6.25090477],[169.53,157.50123466]],[[177.32,5.6354],[177.33,1.6418575],[177.37,6.32112448],[177.38,103.46],[177.4,9.48168672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900284945,[[177.18,3.15],[177.16,5.6403],[177.15,1.6418575],[177.14,4.74488407],[177.12,6.25090477]],[[177.2,7.2810575],[177.28,6.32112448],[177.3,26.40168672],[177.35,202.38235592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900332086,[[177.27,3.24],[177.26,5.6372],[177.24,1.64207957],[177.22,4.74301341],[177.19,6.32401788]],[[177.28,1.64207957],[177.3,5.636],[177.34,103.18],[177.35,178.50774332],[177.36,379.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900371305,[[177.07,3.25],[177.03,1.64564913],[176.98,4.74301341],[176.97,225.27986089],[175.62,81.69082564]],[[177.09,1.64564913],[177.11,5.6421],[177.17,176.3196688],[177.19,103.14],[177.22,6.30419715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900398113,[[177.28,3.31],[177.27,5.6368],[177.22,2.57150887],[177.18,131.06951172],[177.16,4.74301341]],[[177.32,105.89150887],[177.33,5.6352],[177.35,379.36],[177.36,280.5034967],[177.4,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900481604,[[177.21,3.21],[177.16,2.57150887],[177.15,378.98],[177.14,142.03743957],[177.12,6.3137955]],[[177.25,103.08],[177.26,2.57150887],[177.32,8.88038859],[177.33,16.94],[177.34,9.46331958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900521435,[[177.14,3.33],[177.13,1.12138199],[177.09,138.37693659],[177.07,4.73181935],[177.05,6.3137955]],[[177.16,1.12138199],[177.22,103.14],[177.25,220.97962724],[177.27,388.76331958],[177.32,23.88905944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900556770,[[177.14,3.15],[177.12,4.75581703],[177.1,6.3137955],[177.07,112.69069326],[176.94,352.0]],[[177.17,1.12138199],[177.23,103.18],[177.24,6.30887972],[177.26,9.46331958],[177.79,75.70655667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900595805,[[177.12,3.09],[177.11,5.6419],[177.09,1.12219459],[177.05,4.74792433],[177.03,143.04944898]],[[177.13,1.12219459],[177.19,6.30887972],[177.22,9.46331958],[177.24,121.46],[177.26,12.61775944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900709590,[[177.29,3.02],[177.28,1.11973362],[177.26,5.6371],[177.22,4.74275007],[177.2,143.43361961]],[[177.3,6.75563362],[177.32,103.56],[177.33,196.03031704],[177.35,6.30887972],[177.46,15.7721993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900743516,[[177.27,4.34973362],[177.22,4.74673286],[177.2,143.43361961],[177.17,9.47069326],[177.16,103.46]],[[177.3,1.11973362],[177.33,196.03031704],[177.34,6.30887972],[177.37,9.46331958],[177.4,28.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900785539,[[177.41,3.32],[177.39,6.75130407],[177.35,146.79822548],[177.31,103.36],[177.26,20.74449326]],[[177.42,1.11830407],[177.44,5.6315],[177.48,103.34],[177.49,322.75199977],[177.51,9.46331958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900811767,[[177.47,3.08],[177.45,5.6311],[177.44,1.11830407],[177.37,4.7294687],[177.35,153.11202098]],[[177.48,1.11830407],[177.49,5.6299],[177.53,314.13880034],[177.54,6.30887972],[177.56,9.46331958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900893826,[[177.4,3.21],[177.39,1.11799982],[177.38,5.6333],[177.35,6.47200243],[177.33,6.3137955]],[[177.41,1.11799982],[177.42,7.3821],[177.47,6.30887972],[177.49,9.46331958],[178.8,82.01543639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900946168,[[177.41,3.29],[177.38,6.75129982],[177.37,4.72387217],[177.35,6.3137955]],[[177.42,8.50029982],[177.46,6.30887972],[177.49,225.26538669],[177.54,11.2571],[177.63,22.08107902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752900987194,[[177.32,3.26],[177.29,6.75399982],[177.27,103.1],[177.26,150.72149141],[177.22,9.47069326]],[[177.33,6.75289982],[177.34,1.76],[177.41,6.30887972],[177.43,9.46331958],[177.44,120.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901028035,[[177.33,3.27],[177.31,1.11799982],[177.3,5.6359],[177.29,4.73816803],[177.27,6.3137955]],[[177.34,6.75259982],[177.35,1.76],[177.41,6.30887972],[177.44,388.38331958],[177.57,22.08107902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901087382,[[177.37,3.07],[177.34,5.6346],[177.33,1.11799982],[177.3,4.73816803],[177.29,102.98]],[[177.38,1.11799982],[177.39,5.6331],[177.42,6.30887972],[177.45,9.46331958],[177.58,16.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901202394,[[177.4,3.16],[177.39,1.11799982],[177.34,4.75003635],[177.32,6.32436349],[177.29,9.47069326]],[[177.42,1.11799982],[177.43,5.6318],[177.44,1.75],[177.45,6.30486565],[177.47,9.46331958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901248134,[[177.44,3.16],[177.4,6.75059982],[177.37,139.45823016],[177.35,6.32436349],[177.28,391.42759101]],[[177.45,2.86799982],[177.46,5.6308],[177.48,109.00486565],[177.55,12.61775944],[177.64,22.08107902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901281164,[[177.36,3.29],[177.35,5.6342],[177.34,1.74752286],[177.32,4.75003635],[177.3,8.07188635]],[[177.38,3.1],[177.39,1.74752286],[177.4,5.6328],[177.45,1.74752286],[177.46,6.3114345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901336694,[[177.41,8.6524],[177.39,1.11800547],[177.36,4.74857536],[177.34,6.32436349]],[[177.42,1.11800547],[177.43,3.3],[177.45,5.6312],[177.46,6.3114345],[177.48,9.46331958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901414566,[[177.35,3.29],[177.32,1.74947934],[177.31,5.6353],[177.25,105.68947934],[176.67,41.17305644]],[[177.36,3.09],[177.38,1.74947934],[177.4,105.72947934],[177.46,16.9],[177.48,379.96113846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901448288,[[177.36,3.11],[177.35,1.74947934],[177.3,1.74947934],[177.27,6.28387149],[177.23,390.1758]],[[177.38,3.05],[177.44,6.27451227],[177.45,1.74947934],[177.46,9.4117684],[177.48,378.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901498235,[[177.39,3.18],[177.38,5.6331],[177.37,1.11798038],[177.34,119.33483981],[177.32,6.28387149]],[[177.4,4.15798038],[177.43,5.6318],[177.44,6.27451227],[177.45,103.24],[177.46,9.4117684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901533865,[[177.37,3.02],[177.35,1.11798038],[177.34,5.6345],[177.31,107.80939046],[177.3,112.47078328]],[[177.38,4.24798038],[177.39,5.6331],[177.43,6.27451227],[177.45,9.4117684],[178.76,82.01543639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901606817,[[177.21,3.14],[177.2,5.639],[177.17,1.74961886],[177.16,232.85364646],[177.15,1.74961886]],[[177.22,3.25],[177.25,5.6376],[177.28,6.27451227],[177.3,1.74961886],[177.31,9.4117684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901656658,[[177.26,8.8172],[177.24,1.75103743],[177.2,1.75103743],[177.19,104.08]],[[177.28,3.11],[177.29,1.75103743],[177.33,168.19406372],[177.34,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901690284,[[177.06,8.7135],[177.01,1.75198887],[176.98,0.98255125],[176.95,1.75198887],[176.94,4.74325447]],[[177.07,1.75198887],[177.1,1.75198887],[177.17,103.9],[177.2,385.39451227],[177.27,11.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901727521,[[176.99,8.8458],[176.95,119.39094556],[176.93,4.74325447],[176.92,103.78],[176.64,56.5699]],[[177.0,1.12256539],[177.03,5.6445],[177.11,103.86],[177.12,171.90554632],[177.13,17.55761227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901776258,[[176.9,8.9584],[176.88,1.12256539],[176.87,4.74325447],[176.86,483.32],[176.76,35.17934299]],[[176.91,1.12256539],[177.02,11.2897],[177.03,6.27451227],[177.05,16.92],[177.06,9.4117684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901854929,[[176.89,3.24],[176.88,1.75745253],[176.85,1.75745253],[176.84,16.04385447],[176.82,6.28387149]],[[176.92,1.75745253],[176.95,1.75745253],[176.98,103.78],[177.0,1.75745253],[177.01,6.27451227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901885060,[[176.98,8.9561],[176.93,1.75539389],[176.9,6.49864836],[176.88,6.28387149],[176.72,27.81110731]],[[176.99,104.34],[177.0,5.77078778],[177.03,6.27451227],[177.06,9.4117684],[177.08,396.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901916588,[[176.96,3.02],[176.95,5.6468],[176.91,1.75539389],[176.9,4.75737523],[176.87,6.28387149]],[[176.97,1.75539389],[176.98,104.26],[176.99,5.6458],[177.0,4.01539389],[177.02,6.27451227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901952725,[[176.98,3.2],[176.94,5.6473],[176.92,101.88713769],[176.9,1.75524454],[176.86,11.2997]],[[176.99,9.66104454],[177.0,1.75524454],[177.03,110.11451227],[177.05,9.4117684],[177.06,11.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752901994255,[[177.02,3.16],[177.0,6.76904748],[176.95,4.75003492],[176.93,110.13940645],[176.91,11.2962]],[[177.03,1.12374748],[177.05,2.26],[177.06,149.36533988],[177.09,110.05451227],[177.16,29.47062454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902080832,[[177.03,3.25],[177.02,5.6446],[177.01,1.1781318],[176.97,98.58547992],[176.93,379.54]],[[177.05,6.8220318],[177.06,2.26],[177.11,7.4778996],[177.14,20.7322517],[177.18,12.5995356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902132877,[[177.06,3.18],[177.04,5.644],[176.99,4.751063],[176.98,11.2918]],[[177.07,9.0813318],[177.11,6.2997678],[177.13,9.4496517],[177.15,28.2315],[177.17,103.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902173098,[[177.02,3.31],[177.01,5.6451],[176.97,95.03067355],[176.96,4.751063],[176.93,23.27028977]],[[177.03,1.1781318],[177.04,2.25],[177.06,6.2997678],[177.09,9.4496517],[177.1,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902199914,[[176.96,3.21],[176.95,5.6469],[176.94,1.1781318],[176.86,119.36655626],[176.82,6.32738977]],[[176.98,9.0743318],[177.07,11.2866],[177.09,23.2397678],[177.25,15.7494195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902272770,[[177.33,3.04],[177.32,5.635],[177.28,1.84270098],[177.24,1.84270098],[177.23,108.26552499]],[[177.35,1.84270098],[177.37,106.03],[177.38,139.65833987],[177.39,6.2997678],[177.64,22.0491873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902295580,[[177.25,3.25],[177.24,5.6378],[177.18,1.84270098],[177.17,390.1595],[177.16,108.39134557]],[[177.26,1.84270098],[177.27,7.887],[177.32,105.50270098],[177.33,6.29586864],[177.7,50.36694917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902329821,[[177.25,3.23],[177.22,5.6383],[177.17,482.24],[177.15,11.2808],[176.89,31.55218787]],[[177.26,7.48020098],[177.27,2.25],[177.31,1.84270098],[177.33,6.29586864],[177.34,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902373062,[[177.22,3.17],[177.19,6.81542541],[177.15,4.75120918],[177.13,6.31043757],[177.02,352.0]],[[177.23,6.81442541],[177.27,6.29586864],[177.3,9.44380297],[177.31,28.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902468536,[[177.38,3.18],[177.36,1.17506661],[177.35,95.03325341],[177.31,4.74793306],[177.3,103.18]],[[177.39,7.873],[177.4,1.17506661],[177.43,6.29586864],[177.45,9.44380297],[177.48,114.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902505279,[[177.12,3.28],[177.08,103.22],[177.07,1.83918618],[177.03,1.83918618],[177.01,11.2898]],[[177.13,1.83918618],[177.17,1.83918618],[177.22,11.2772],[177.26,16.91],[177.27,385.51487395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902547317,[[177.24,3.32],[177.2,1.83918618],[177.17,3.32559],[177.14,103.24]],[[177.28,1.83918618],[177.31,1.83918618],[177.32,103.34],[177.33,11.2705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902585348,[[177.29,3.33],[177.27,1.17605201],[177.22,4.75007112],[177.2,6.24876421],[177.19,88.23521224]],[[177.3,1.17605201],[177.34,133.3421754],[177.35,103.14],[177.37,9.47231093],[177.46,15.73967161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902620779,[[177.3,3.3],[177.28,6.81245201],[177.23,103.12],[177.21,4.75007112],[177.13,395.984]],[[177.31,6.81165201],[177.34,133.3421754],[177.36,112.59231093],[177.45,15.73967161],[178.9,75.59721362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902705639,[[177.36,23.13],[177.34,5.6346],[177.32,89.21609515],[177.27,4.74340152]],[[177.37,6.80975201],[177.4,6.31487395],[177.42,9.47231093],[177.46,379.02],[177.47,40.76283729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902747082,[[177.38,23.16],[177.34,102.98],[177.33,1.17605201],[177.32,5.6352],[177.31,4.7465516]],[[177.39,7.97905201],[177.45,11.2624],[177.49,29.50173729],[177.52,120.86832782],[177.53,15.73967161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902815743,[[177.29,111.71779919],[177.28,4.7465516],[177.27,5.6367],[177.26,6.24876421],[177.23,9.38856256]],[[177.3,5.6359],[177.33,3.01],[177.38,11.2674],[177.41,9.49699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902820848,[[177.36,103.08],[177.35,1.17605201],[177.3,4.7465516],[177.28,6.24876421],[177.12,22.08653151]],[[177.37,3.01],[177.38,1.17605201],[177.42,131.47107952],[177.43,20.76109054],[177.46,119.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902873486,[[177.71,7.60239062],[177.69,5.6233],[177.68,4.62858646],[177.67,1.82953521],[177.66,6.24876421]],[[177.72,5.6227],[177.74,2.91953521],[177.78,11.2418],[177.79,481.98],[177.8,1.82953521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902894895,[[177.71,3.02],[177.67,3.1343013],[177.65,4.62858646],[177.63,6.24876421],[177.61,9.38856256]],[[177.76,3.1343013],[177.78,104.48],[177.82,9.49699054],[177.83,28.1489],[177.92,371.73967161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902919114,[[177.71,3.06],[177.68,1.82808874],[177.66,4.62858646],[177.35,56.3414],[177.34,41.01784423]],[[177.73,5.6225],[177.75,1.82808874],[177.8,1.82808874],[177.82,115.679],[177.83,26.40699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752902952747,[[177.71,3.08],[177.69,1.82808874],[177.65,4.62858646],[177.51,367.77609393]],[[177.73,5.6225],[177.75,1.82808874],[177.8,1.82808874],[177.82,28.1494],[177.83,114.01699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903049827,[[177.44,3.3],[177.43,5.6316],[177.42,1.83387201],[177.37,4.71295896],[176.8,337.95732058]],[[177.46,5.631],[177.47,1.83387201],[177.51,129.74249607],[177.52,1.83387201],[177.54,11.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903075145,[[177.42,5.632],[177.4,1.83387201],[177.39,89.80999201],[177.37,4.68950727],[177.06,41.01784423]],[[177.47,1.83387201],[177.52,1.83387201],[177.57,11.255],[177.58,498.71],[177.62,9.49699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903126792,[[177.52,3.09],[177.49,1.83185758],[177.47,4.72349998],[177.45,1.83185758],[177.42,107.03459217]],[[177.53,103.3],[177.55,1.83185758],[177.59,1.83185758],[177.61,11.2524],[177.64,26.39699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903155112,[[177.66,8.6844],[177.63,1.82928971],[177.59,1.82928971],[177.57,4.72349998],[177.47,115.88087514]],[[177.68,103.24],[177.69,1.82928971],[177.7,5.6235],[177.73,152.20283577],[177.76,389.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903187736,[[177.72,3.09],[177.71,5.6227],[177.67,1.82928971],[177.66,4.68380512],[177.63,17.49916421]],[[177.73,150.37354606],[177.74,7.45138971],[177.8,1.82928971],[177.81,11.2396],[177.82,378.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903257805,[[177.74,7.39064895],[177.73,1.82730158],[177.71,4.68380512],[177.69,6.24876421],[177.67,9.38856256]],[[177.75,5.6218],[177.77,103.06],[177.79,1.82730158],[177.82,11.2389],[177.84,155.59022479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903285123,[[177.74,8.71995569],[177.7,5.623],[177.69,4.68380512],[177.62,17.49986421],[177.44,28.1572]],[[177.75,108.6416],[177.77,1.1692626],[177.81,11.2395],[177.84,172.49022479],[177.96,28.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903323352,[[177.81,3.16],[177.76,5.6212],[177.75,1.82783141],[177.73,4.68380512],[177.7,377.94]],[[177.82,108.5794],[177.87,1.82783141],[177.91,11.2333],[177.96,401.09787977],[178.01,9.49699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903394909,[[177.43,3.27],[177.4,5.6325],[177.38,1.82783141],[177.35,0.98058553],[177.34,105.34]],[[177.52,1.82783141],[177.53,105.34],[177.57,6.31227977],[177.58,16.9],[177.8,37.10934323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903431724,[[177.5,1.82783141],[177.45,1.82783141],[177.44,11.2627],[177.4,105.92],[177.34,375.09051408]],[[177.58,3.13],[177.59,1.82783141],[177.66,1.82783141],[177.67,28.1287],[177.68,112.37227977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903462649,[[177.46,3.09],[177.45,1.82783141],[177.43,4.72520172],[177.42,11.2641],[177.41,6.18681408]],[[177.51,3.1],[177.52,1.82783141],[177.56,6.31227977],[177.59,28.20482195],[177.63,402.32273729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903490975,[[177.64,3.01],[177.62,5.6257],[177.59,1.82783141],[177.52,384.97303313],[177.51,11.2584]],[[177.65,7.45273141],[177.71,104.72],[177.73,600.6862319],[177.78,6.31227977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903531309,[[177.74,3.02],[177.73,5.6223],[177.7,1.82783141],[177.67,4.72520172],[177.66,1.82783141]],[[177.77,3.27],[177.8,293.31179813],[177.82,378.2],[177.84,23.16927977],[178.48,821.71821539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903603857,[[177.69,3.1],[177.63,4.70474948],[177.57,17.49366975],[177.52,352.0],[177.5,9.35935462]],[[177.74,3.13],[177.75,1.82783141],[177.8,29.94813141],[177.86,103.72],[177.87,16.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903639481,[[177.47,3.22],[177.44,1.82783141],[177.38,6.53258089],[177.37,104.87961941],[177.33,411.9682]],[[177.48,3.17],[177.51,1.82783141],[177.6,1.82783141],[177.61,282.91303673],[177.65,389.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903662404,[[177.44,5.63],[177.43,3.02],[177.39,5.6329],[177.36,1.82783141],[177.31,1.82783141]],[[177.45,1.82783141],[177.5,8.99065128],[177.52,1.82783141],[177.56,11.2556],[178.26,21.94381259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903724356,[[177.43,8.7418],[177.39,4.63089638],[177.38,1.82783141],[177.36,17.50706975],[177.33,118.84935462]],[[177.44,1.82783141],[177.5,5.6297],[177.52,1.82783141],[177.54,120.83],[177.57,17.52436074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903736565,[[177.58,8.8468],[177.52,6.45872779],[177.48,6.23956975],[177.45,11.18718603],[177.37,18.1091395]],[[177.59,1.82783141],[177.61,162.15303673],[177.65,16.91],[177.66,105.66783141],[177.74,6.26966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903795310,[[177.65,8.7748],[177.58,1.82940731],[177.56,4.67804101],[177.54,11.2563],[177.38,43.76582437]],[[177.66,109.83940731],[177.68,5.6239],[177.73,1.82940731],[177.74,16.91],[177.85,6.26966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903831753,[[177.62,8.7657],[177.56,15.93294101],[177.55,1.82940731],[177.52,116.93735371],[177.09,1944.86]],[[177.63,5.03940731],[177.64,104.08],[177.65,5.6249],[177.67,1.82940731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903889004,[[177.64,5.625],[177.63,3.28],[177.61,4.71871937],[177.59,1.17078568],[177.57,6.23956975]],[[177.65,4.49078568],[177.66,103.84],[177.72,395.07],[177.77,11.2422],[177.79,6.26966074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903923927,[[177.52,8.6489],[177.47,1.82928635],[177.46,4.7201728],[177.45,378.1],[177.41,120.6566]],[[177.53,3.08],[177.54,1.82928635],[177.58,5.627],[177.59,105.58928635],[177.66,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752903966969,[[177.48,5.6302],[177.46,3.1],[177.43,4.7201728],[177.42,1.82928635],[177.41,11.2642]],[[177.49,4.94928635],[177.51,5.6293],[177.52,1.82928635],[177.55,103.72],[177.61,11.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904033030,[[177.46,8.8208],[177.41,17.8164409],[177.38,16.8999],[177.35,384.71956975],[176.94,21.83849412]],[[177.47,3.09],[177.48,1.82928635],[177.5,103.56],[177.52,7.45838635],[177.63,11.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904094270,[[177.52,8.8589],[177.48,1.17235338],[177.47,4.70598494],[177.45,11.2619],[177.42,6.23956975]],[[177.53,4.43235338],[177.56,103.4],[177.57,5.6274],[177.64,378.48],[177.72,23.13796074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904146421,[[177.42,3.02],[177.4,1.17305738],[177.39,4.71464355],[177.35,6.23956975],[177.33,114.6099]],[[177.43,1.17305738],[177.45,3.12],[177.51,103.3],[177.53,0.98093104],[177.56,406.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904196163,[[177.42,5.6319],[177.41,3.31],[177.4,4.74312902],[177.36,19.34093245],[177.32,127.75289999]],[[177.43,3.11],[177.44,1.8333627],[177.46,5.6308],[177.52,105.0333627],[177.53,378.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904299546,[[177.42,8.8721],[177.39,5.90785428],[177.36,6.23956975],[177.34,11.269],[177.33,9.35935462]],[[177.43,4.45419101],[177.46,102.96],[177.47,378.76],[177.48,5.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904334359,[[177.44,5.6314],[177.42,3.31],[177.36,6.54939497],[177.34,11.269],[177.33,6.23956975]],[[177.45,107.88487405],[177.47,5.6306],[177.49,186.90480309],[177.53,6.26966074],[177.61,18.17232148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904377794,[[177.32,8.7151],[177.27,4.71452092],[177.26,102.84],[177.25,11.2749],[177.24,8.07492725]],[[177.33,5.0153575],[177.34,102.84],[177.37,5.6338],[177.38,1.8353575],[177.45,11.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904454957,[[177.38,8.8733],[177.31,1.8356133],[177.29,4.69183426],[177.27,113.9934],[177.26,130.19874251]],[[177.39,4.8856133],[177.42,102.76],[177.44,5.6315],[177.45,1.8356133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904548414,[[177.54,3.16],[177.52,1.17343123],[177.49,4.69183426],[177.48,11.2602],[177.45,6.25577902]],[[177.56,103.79343123],[177.57,3.26],[177.67,384.80329754],[177.69,16.91],[177.7,20.67194632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904585852,[[177.62,5.6257],[177.61,3.27],[177.59,1.17343123],[177.54,15.92353349],[177.49,16.8896]],[[177.63,1.17343123],[177.65,105.78],[177.67,384.1443],[177.74,11.244],[177.75,267.05497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904623998,[[177.53,8.8486],[177.51,1.17343123],[177.5,4.66743349],[177.47,6.25577902],[177.46,11.2615]],[[177.54,1.17343123],[177.55,3.2],[177.58,5.627],[177.65,102.48],[177.66,6.28329754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904678737,[[177.56,8.7376],[177.54,1.17343123],[177.53,4.70841202],[177.5,6.25577902],[177.49,143.02205068]],[[177.57,3.24],[177.58,1.17343123],[177.61,5.6261],[177.63,190.83190465],[177.65,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904735982,[[177.59,8.8667],[177.57,5.87952813],[177.54,6.25577902],[177.51,20.64156853]],[[177.6,3.02],[177.61,103.53111611],[177.63,196.45740465],[177.69,7.26328937],[177.77,12.56659509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904851384,[[177.69,3.22],[177.68,5.6237],[177.66,5.87401399],[177.63,6.25577902]],[[177.7,4.41111611],[177.72,107.8226],[177.74,153.041305],[177.78,6.28329754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904901122,[[177.58,3.1],[177.57,5.6272],[177.54,4.70289788],[177.53,107.13357875],[177.41,0.97992285]],[[177.59,4.28111611],[177.67,102.16],[177.7,6.28329754],[177.72,0.97982628],[177.82,399.45924386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904965180,[[177.61,8.7461],[177.56,1.17111611],[177.54,15.95122745],[177.51,378.16],[177.07,48.20136287]],[[177.62,4.40111611],[177.63,102.16],[177.64,5.6252],[177.73,155.85793998],[177.74,28.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752904994708,[[177.61,5.6259],[177.6,3.05],[177.57,5.88329922],[177.55,6.26027257],[177.53,118.39067875]],[[177.62,4.26111611],[177.68,102.16],[177.73,162.14961899],[177.74,378.18],[177.75,20.68141851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905086587,[[177.55,8.948],[177.52,4.71218311],[177.51,1.83042092],[177.49,6.26027257],[177.47,20.65130886]],[[177.56,3.17],[177.58,1.83042092],[177.6,102.18],[177.66,135.71949796],[177.7,20.68461851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905130816,[[177.5,3.11],[177.49,5.6296],[177.47,4.71907953],[177.45,1.83042092],[177.44,6.26027257]],[[177.51,3.11],[177.52,1.83042092],[177.53,5.6287],[177.59,1.83042092],[177.61,102.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905165840,[[177.47,5.6305],[177.46,3.29],[177.43,1.83042092],[177.4,4.71907953],[177.38,1.83042092]],[[177.48,3.29],[177.49,1.83042092],[177.5,142.33022907],[177.51,5.6293],[177.52,1.83042092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905207068,[[177.36,8.834],[177.3,6.54751569],[177.28,109.26027257],[177.26,9.39040886],[177.25,11.2745]],[[177.37,1.83424314],[177.38,3.1],[177.39,102.86],[177.4,5.6328],[177.45,1.83424314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905292246,[[177.57,8.6972],[177.52,1.83062801],[177.51,4.7093662],[177.49,17.51957257],[177.47,9.39040886]],[[177.58,3.12],[177.59,1.83062801],[177.61,5.6263],[177.66,104.37062801],[177.68,378.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905304851,[[177.59,8.6966],[177.53,6.53999421],[177.52,11.2572],[177.39,15.65068143],[169.82,163.74564254]],[[177.6,3.12],[177.61,7.45672801],[177.66,104.37062801],[177.68,378.46],[177.69,6.29167901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905378098,[[177.41,3.11],[177.4,5.6326],[177.39,88.53861661],[177.38,1.1725092],[177.36,4.7093662]],[[177.42,4.3625092],[177.44,5.6316],[177.52,108.77167901],[177.54,26.33751851],[177.63,32.60579753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905408120,[[177.45,3.22],[177.44,5.6313],[177.4,1.83221656],[177.38,6.26027257],[177.35,9.39040886]],[[177.46,3.1],[177.47,1.83221656],[177.5,5.6296],[177.52,1.83221656],[177.56,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905449545,[[177.41,8.6524],[177.37,1.83331275],[177.35,4.72137281],[177.33,95.61689079],[177.31,11.26957011]],[[177.42,5.06331275],[177.46,5.6309],[177.5,378.74],[177.52,110.61531518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905538220,[[177.52,3.23],[177.51,5.6292],[177.47,4.69176116],[177.46,87.29560593],[177.38,14.39113337]],[[177.53,3.06],[177.54,104.19331275],[177.56,5.6277],[177.59,1.83331275],[177.6,127.4328857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905576161,[[177.58,3.13],[177.53,1.83133458],[177.51,4.69176116],[177.49,6.27891031],[177.47,9.41836547]],[[177.59,5.15133458],[177.6,102.3],[177.66,1.83133458],[177.71,153.38076107],[177.73,9.43611357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905617309,[[177.53,8.7285],[177.52,1.17162153],[177.5,4.73276198],[177.48,6.31034931]],[[177.55,1.17162153],[177.56,3.32],[177.58,5.6271],[177.61,102.32],[177.62,0.9803093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905685058,[[177.41,3.12],[177.4,5.6326],[177.36,1.17162153],[177.34,107.03276198],[177.32,6.31034931]],[[177.42,4.45162153],[177.44,5.6315],[177.53,102.3],[177.55,384.77928341],[177.56,128.91735688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905753204,[[177.46,8.7708],[177.43,1.17393108],[177.4,4.71807042],[177.38,6.31034931],[177.37,89.95565313]],[[177.47,4.48393108],[177.5,5.6296],[177.55,481.64],[177.56,128.91735688],[177.58,6.29928341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905791142,[[177.35,8.6543],[177.31,1.17393108],[177.28,4.72089302],[177.27,90.14401848],[177.26,6.31034931]],[[177.36,4.39393108],[177.4,5.633],[177.46,102.88],[177.48,16.9],[177.51,9.44892511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905821960,[[177.3,8.8958],[177.28,4.74012428],[177.26,1.17393108],[177.25,6.31034931],[177.23,9.46552396]],[[177.31,4.36393108],[177.41,6.29928341],[177.43,103.04],[177.44,140.47565488],[177.53,371.74820852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905857300,[[177.32,3.15],[177.31,1.17393108],[177.29,4.74012428],[177.27,6.31034931],[177.25,9.46552396]],[[177.35,4.44393108],[177.42,103.04],[177.44,137.32601318],[177.48,28.1705],[177.51,18.23856682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905943171,[[177.35,3.15],[177.34,1.83631376],[177.33,4.74012428],[177.31,6.31034931],[177.28,9.46552396]],[[177.4,4.96631376],[177.44,617.12012166],[177.48,6.29928341],[177.5,9.44892511],[177.52,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752905985698,[[177.41,8.9324],[177.37,1.83631376],[177.36,4.74012428],[177.34,6.31034931],[177.32,9.46552396]],[[177.42,102.88],[177.43,3.28],[177.44,129.84842166],[177.47,5.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906029835,[[177.49,5.6299],[177.45,6.55095604],[177.43,90.31452319],[177.42,6.31034931]],[[177.5,3.14],[177.51,1.83631376],[177.52,102.66],[177.55,5.6282],[177.59,1.83631376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906068670,[[177.54,3.26],[177.52,5.6287],[177.47,4.73464607],[177.45,6.31034931],[176.99,119.5610931]],[[177.55,105.94],[177.56,7.46411376],[177.59,1.83631376],[177.6,378.52],[177.68,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906100892,[[177.43,3.05],[177.4,1.83631376],[177.39,4.73464607],[177.38,6.31034931],[177.35,112.14552396]],[[177.45,3.01],[177.46,7.46711376],[177.49,102.68],[177.52,1.83631376],[177.56,10.42948301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906178250,[[177.33,8.7249],[177.27,1.83631376],[177.26,4.72556733],[177.24,1.83631376]],[[177.34,102.8],[177.35,5.06631376],[177.38,7.46981376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906212084,[[177.33,3.06],[177.32,5.6352],[177.29,4.72556733],[177.27,6.31034931],[177.24,9.46552396]],[[177.35,3.23],[177.36,108.3942],[177.41,6.29928341],[177.43,181.75748897],[177.45,378.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906248123,[[177.18,8.7997],[177.13,1.8376567],[177.11,4.72556733],[177.09,6.31034931],[176.93,50.32332258]],[[177.19,1.8376567],[177.21,3.09],[177.23,5.6382],[177.24,1.8376567],[177.29,196.89078645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906273334,[[177.0,3.28],[176.99,4.72556733],[176.97,109.55034931],[176.94,9.46552396],[176.9,12.62069862]],[[177.09,3.17],[177.23,6.29928341],[177.26,9.44892511],[177.78,75.59140093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906335083,[[177.25,8.9674],[177.21,1.8376567],[177.17,1.8376567],[177.16,4.71468846],[177.15,139.9003142]],[[177.26,1.8376567],[177.29,107.43],[177.31,7.4733567],[177.35,0.98189975],[177.51,15.74820852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906372309,[[177.25,3.27],[177.24,1.8376567],[177.21,6.31034931],[177.18,9.46552396]],[[177.31,1.8376567],[177.37,385.21928341],[177.38,18.7376567],[177.39,9.44892511],[177.44,24.84292662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906399434,[[177.29,8.7359],[177.25,4.73888767],[177.24,1.8376567],[177.23,6.31034931]],[[177.3,105.7176567],[177.33,3.23],[177.34,5.6349],[177.38,8.13694011],[177.39,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906440368,[[177.06,3.08],[177.01,4.74726464],[176.98,17.60204931],[176.97,483.60257899],[176.96,11.30318066]],[[177.09,1.8376567],[177.1,103.48],[177.11,3.23],[177.17,1.8376567],[177.22,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906467086,[[177.01,3.24],[176.92,4.74726464],[176.91,11.2961],[176.9,6.31034931],[176.89,1.8376567]],[[177.04,3.23],[177.07,103.42],[177.1,1.8376567],[177.18,11.2799],[177.2,11.94128341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906536740,[[176.75,3.02],[176.74,5.6537],[176.71,4.69391302],[176.69,218.88911614],[176.68,6.31034931]],[[176.77,1.8376567],[176.78,5.6525],[176.82,1.8376567],[176.86,126.79928341],[176.88,9.44892511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906565572,[[176.76,3.26],[176.75,5.6532],[176.7,4.7506333],[176.69,1.8376567],[176.68,6.31034931]],[[176.77,4.8576567],[176.79,109.2122],[176.82,153.92054751],[176.85,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906593489,[[176.66,3.26],[176.65,5.6565],[176.6,4.7506333],[176.58,2.21863829],[176.57,6.31034931]],[[176.67,5.23863829],[176.69,109.3356],[176.76,2.21863829],[176.77,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906636323,[[176.58,3.16],[176.57,5.6591],[176.54,4.74571241],[176.52,8.5289876],[176.49,9.46552396]],[[176.6,5.26863829],[176.63,5.6575],[176.67,2.21863829],[176.68,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906708361,[[176.75,3.16],[176.73,5.654],[176.7,2.21863829],[176.69,4.74571241],[176.66,6.31034931]],[[176.77,5.42863829],[176.78,5.6525],[176.79,250.09199233],[176.84,380.32],[176.85,2.21863829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906746983,[[176.74,3.24],[176.71,6.16486275],[176.69,6.31034931],[176.63,391.3943],[175.85,1955.2]],[[176.75,3.25],[176.76,1.41847133],[176.78,103.48],[176.83,6.29928341],[176.84,0.98463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906784714,[[176.61,3.13],[176.6,5.6582],[176.56,103.48],[176.55,2.21894955],[176.54,599.76811784]],[[176.62,3.13],[176.63,2.21894955],[176.64,5.657],[176.69,151.10964825],[176.7,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906832554,[[176.73,8.9338],[176.7,1.420843],[176.68,4.76692288],[176.66,6.31034931],[176.64,9.46552396]],[[176.74,4.520843],[176.75,103.42],[176.78,5.6526],[176.83,6.29928341],[176.86,531.6377754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906905116,[[176.9,3.06],[176.89,214.72038772],[176.88,2.2173811],[176.85,4.70581124],[176.82,17.61124931]],[[176.96,3.11],[176.97,2.2173811],[176.98,103.12],[177.03,2.2173811],[177.05,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906946059,[[176.89,3.26],[176.88,5.6487],[176.83,4.70581124],[176.82,2.2173811],[176.81,6.31034931]],[[176.9,5.4873811],[176.92,5.6475],[176.93,103.18],[176.94,2.2173811],[177.0,23.27928341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752906983693,[[176.87,228.77917886],[176.81,4.74272118],[176.8,2.2173811],[176.79,6.31034931],[176.63,22.08622258]],[[176.88,5.3773811],[176.89,103.14],[176.91,5.648],[176.94,2.2173811],[176.98,23.27928341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907026406,[[176.84,3.27],[176.8,215.46994757],[176.79,1.41742648],[176.78,109.45034931]],[[176.85,4.54742648],[176.89,103.16],[176.91,6.29928341],[176.94,177.44645103],[176.95,0.98410723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907069251,[[176.86,3.26],[176.85,5.6497],[176.79,6.97816603],[176.76,111.68719718],[176.74,9.46552396]],[[176.87,3.12],[176.88,2.21684787],[176.89,5.6485],[176.91,103.16],[176.94,153.25437379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907166228,[[176.99,8.7053],[176.96,2.18501829],[176.95,4.75021556],[176.92,6.31034931],[176.91,212.93356349]],[[177.0,3.03],[177.01,102.96],[177.03,2.18501829],[177.04,5.6438],[177.08,396.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907214976,[[176.88,8.8686],[176.84,2.1865542],[176.83,4.75021556],[176.81,6.31034931],[176.8,2.1865542]],[[176.89,3.31],[176.91,2.1865542],[176.93,5.6472],[176.94,102.88],[176.96,2.1865542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907244204,[[176.74,3.08],[176.73,5.6535],[176.67,2.1865542],[176.62,4.75021556],[176.6,6.31034931]],[[176.75,2.1865542],[176.77,6.3124],[176.79,102.92],[176.8,2.1865542],[176.86,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907268825,[[176.46,8.9622],[176.43,806.30208902],[176.39,2.1865542],[176.38,103.22],[176.32,2.1865542]],[[176.47,5.2265542],[176.55,103.2],[176.56,2.1865542],[176.73,6.29928341],[177.09,40.94534217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907330872,[[176.49,8.9813],[176.47,220.38757048],[176.42,2.1865542],[176.4,4.75021556]],[[176.5,2.1865542],[176.51,103.96],[176.52,3.25],[176.53,5.6601],[176.56,2.1865542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907362803,[[176.46,8.8822],[176.42,6.95404426],[176.4,6.31034931],[176.37,9.46552396],[176.34,11.3319]],[[176.47,3.1],[176.49,106.1065542],[176.5,5.6611],[176.55,6.29928341],[176.56,2.1865542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907386821,[[176.38,3.28],[176.34,2.1865542],[176.3,223.33038353],[176.28,6.31034931],[176.27,11.3364]],[[176.41,5.2965542],[176.42,103.9],[176.48,2.1865542],[176.49,404.01928341],[176.51,152.16728202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907414038,[[176.46,3.12],[176.45,5.6623],[176.4,2.1865542],[176.39,4.75399858],[176.36,6.31034931]],[[176.47,2.1865542],[176.48,107.06],[176.49,380.72],[176.5,5.661],[176.51,152.16728202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907482374,[[176.37,3.19],[176.36,2.1865542],[176.34,5.6661],[176.32,2.1865542],[176.28,219.05998111]],[[176.39,5.6646],[176.4,3.33],[176.42,2.1865542],[176.47,380.94],[176.48,106.2665542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907515210,[[176.41,2.1865542],[176.37,3.03],[176.35,4.76100666],[176.32,8.49690351],[176.3,21.78636695]],[[176.48,3.28],[176.49,2.1865542],[176.56,2.1865542],[176.57,120.9],[176.59,16.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907539633,[[176.75,3.3],[176.71,2.1865542],[176.64,2.1865542],[176.61,4.72735506],[176.58,17.62004008]],[[176.76,5.6528],[176.77,3.34],[176.78,2.1865542],[176.79,104.58],[176.84,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907565945,[[176.64,4.72735506],[176.61,6.30314008],[176.59,9.45471013]],[[176.76,2.1865542],[176.79,140.47897569],[176.8,2.1865542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907617185,[[176.7,3.08],[176.67,4.75871188],[176.65,6.30314008],[176.64,2.1865542]],[[176.76,2.1865542],[176.77,112.6224],[176.79,140.47897569],[176.8,2.1865542],[176.81,6.22428347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907691535,[[176.45,3.34],[176.4,6.92955163],[176.37,386.68314008],[176.35,20.78601013],[176.31,46.61768017]],[[176.52,3.21],[176.53,2.1865542],[176.56,2.1865542],[176.58,126.90428347],[176.6,9.3364252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907740266,[[176.4,3.18],[176.38,5.6649],[176.36,6.95295485],[176.35,103.74],[176.34,6.33837103]],[[176.42,5.6637],[176.43,2.1865542],[176.48,2.1865542],[176.5,6.25372937],[176.53,9.38059406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907778498,[[176.42,3.28],[176.41,1.40688166],[176.38,5.6648],[176.37,4.76640065],[176.35,110.07837103]],[[176.43,8.9633],[176.45,1.40688166],[176.49,6.25372937],[176.51,9.38059406],[176.55,410.12560854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907806320,[[176.65,2.19603639],[176.64,3.12],[176.56,2.19603639],[176.54,185.87750474],[176.53,4.72182726]],[[176.68,3.04],[176.69,5.6555],[176.71,231.1856833],[176.72,2.19603639],[176.77,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907881476,[[176.7,3.11],[176.69,5.6549],[176.66,2.15669683],[176.64,4.66650264],[176.62,6.33837103]],[[176.73,8.9438],[176.74,2.15669683],[176.8,103.44],[176.82,25.3904262],[176.98,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907916810,[[176.59,3.33],[176.57,7.04052514],[176.54,289.33750474],[176.02,124.0]],[[176.6,1.38172514],[176.62,3.04],[176.71,16.98],[176.72,11.94058417],[176.74,9.41337625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907954531,[[176.61,3.11],[176.59,7.03982514],[176.58,4.74753696],[176.56,109.75004929],[176.45,15.82512322]],[[176.62,4.48172514],[176.63,5.657],[176.71,23.25558417],[176.72,118.7838229],[176.75,11.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752907981441,[[176.65,3.18],[176.62,103.34],[176.61,4.76637529],[176.59,6.33004929],[176.56,9.49507393]],[[176.67,1.38172514],[176.68,8.6853],[176.72,113.1188229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908080352,[[176.45,3.02],[176.42,1.38172514],[176.41,157.33467345],[176.37,107.95966472],[176.34,387.05004929]],[[176.46,10.13402514],[176.55,6.27558417],[176.56,11.3188],[176.58,32.05437625],[176.63,12.55116834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908116675,[[176.42,3.26],[176.4,7.82746046],[176.37,103.2],[176.35,4.73966472],[176.32,6.33004929]],[[176.45,8.9831],[176.46,2.16286046],[176.54,2.16286046],[176.56,28.91658417],[176.59,9.41337625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908147601,[[176.51,3.3],[176.49,2.16286046],[176.43,103.12],[176.4,6.91953287],[176.37,6.33004929]],[[176.55,3.28],[176.56,2.16286046],[176.61,2.16286046],[176.66,22.641],[176.67,114.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908183936,[[176.34,3.23],[176.33,103.18],[176.31,2.16286046],[176.3,160.62541334],[176.19,1637.97004929]],[[176.35,5.6664],[176.37,5.43286046],[176.47,2.16286046],[176.5,22.641],[176.52,11.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908218666,[[176.43,3.26],[176.42,105.44286046],[176.33,2.16286046],[176.32,4.73763465],[176.31,136.15965143]],[[176.46,3.05],[176.48,2.16286046],[176.54,3.14931094],[176.56,6.27558417],[176.57,489.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908296511,[[176.54,132.70824474],[176.52,7.82366046],[176.47,105.26286046],[176.45,4.72553193],[176.4,20.82407393]],[[176.55,3.19],[176.57,7.82216046],[176.66,5.661],[176.67,23.28558417],[176.68,105.16286046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908321734,[[176.45,3.17],[176.38,103.26],[176.37,2.16286046],[176.33,382.86286046],[176.28,1630.06]],[[176.46,3.24],[176.47,4.32572092],[176.53,5.661],[176.54,2.16286046],[176.57,11.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908356465,[[176.33,3.26],[176.31,105.80286046],[176.29,5.668],[176.26,2.16286046],[176.18,4.72553193]],[[176.34,8.9866],[176.36,2.16286046],[176.4,2.16286046],[176.47,7.82386046],[176.48,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908386277,[[176.15,2.16286046],[176.12,103.72],[176.1,381.18],[176.05,315.45183998],[175.99,16.08103193]],[[176.26,2.16286046],[176.29,16.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908414208,[[176.21,3.09],[176.2,2.16286046],[176.19,2.16286046],[176.18,104.48],[176.12,4.72553193]],[[176.28,5.6687],[176.29,3.2],[176.31,6.25878786],[176.32,2.16286046],[176.34,9.41337625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908488369,[[176.49,3.2],[176.46,127.59933131],[176.45,5.6631],[176.44,106.50286046],[176.4,2.16286046]],[[176.5,8.8419],[176.51,2.16286046],[176.54,2.16286046],[176.6,5.661],[176.61,2.16286046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908523294,[[176.45,3.28],[176.44,131.61803393],[176.42,5.6641],[176.41,106.12286046],[176.36,4.76035958]],[[176.46,8.923],[176.48,2.16286046],[176.51,6.25878786],[176.53,9.41337625],[176.54,2.16286046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908556825,[[176.44,3.2],[176.43,5.6638],[176.41,105.92286046],[176.37,128.4688981],[176.36,4.75758519]],[[176.46,5.6629],[176.48,5.36286046],[176.52,6.25878786],[176.54,2.16286046],[176.55,9.41337625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908587454,[[176.39,3.26],[176.37,128.4688981],[176.36,103.62],[176.35,2.16286046],[176.34,381.02]],[[176.41,3.18],[176.42,2.16286046],[176.45,6.25878786],[176.47,11.57623671],[176.51,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908671021,[[176.42,2.16286046],[176.41,131.20419354],[176.39,107.12],[176.36,4.75672738],[176.34,6.33004929]],[[176.54,8.42164832],[176.58,380.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908706450,[[176.51,3.03],[176.5,5.6615],[176.48,2.16286046],[176.42,4.73946309],[176.41,131.20419354]],[[176.54,3.22],[176.55,2.16286046],[176.6,6.25878786],[176.61,111.88986046],[176.63,9.41337625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908734070,[[176.61,3.22],[176.6,130.08201506],[176.56,2.16286046],[176.5,109.01946309],[176.48,6.33004929]],[[176.62,5.39286046],[176.68,2.16286046],[176.7,6.25878786],[176.72,9.41337625],[176.82,15.68896042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908766602,[[176.7,3.29],[176.69,2.16286046],[176.61,2.16286046],[176.6,254.16147815],[176.59,380.14]],[[176.76,3.28],[176.77,2.16286046],[176.79,0.9847756],[176.82,2.16286046],[176.85,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908839855,[[176.77,3.1],[176.74,5.6541],[176.73,2.16286046],[176.68,2.16286046],[176.67,4.7431545]],[[176.78,3.27],[176.8,7.81516046],[176.83,112.98],[176.84,6.28440129],[176.86,9.42660194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908885289,[[176.73,3.06],[176.7,2.16286046],[176.65,4.75064815],[176.62,6.33004929],[176.56,12.66009858]],[[176.76,3.33],[176.8,116.54440129],[176.82,2.16286046],[176.83,10.41126608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908919215,[[176.75,1.37963634],[176.74,5.6537],[176.68,6.91350861],[176.64,9.49507393],[176.63,11.3148]],[[176.78,4.54963634],[176.8,5.6521],[176.84,116.12898185],[176.87,389.66660194],[176.88,104.31700277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908989968,[[176.68,3.11],[176.67,2.15742997],[176.61,2.15742997],[176.6,4.75894333],[176.59,157.85351838]],[[176.74,5.18742997],[176.75,107.46],[176.79,386.52440129],[176.81,26.39660194],[176.82,2.15742997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752908999171,[[176.63,271.03652366],[176.49,33.79628488]],[[176.75,3.28],[176.77,2.15742997],[176.79,380.24],[176.81,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909101862,[[176.68,3.11],[176.66,5.6563],[176.65,2.19316537],[176.62,111.51955976],[176.59,6.34607968]],[[176.72,3.24],[176.73,7.84726537],[176.77,6.30026216],[176.79,9.45039325],[176.8,2.19316537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909136494,[[176.5,3.08],[176.48,7.8551468],[176.46,106.48],[176.43,4.75955976],[176.4,240.1691404]],[[176.53,3.33],[176.54,7.8535468],[176.62,106.48],[176.64,8.49340896],[176.65,380.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909167218,[[176.59,3.07],[176.58,2.1931468],[176.52,4.75955976],[176.5,6.34607968],[176.49,0.9855565]],[[176.65,3.04],[176.66,2.1931468],[176.72,108.5131468],[176.74,6.30026216],[176.76,9.45039325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909207142,[[176.62,3.26],[176.61,5.6578],[176.59,2.1931468],[176.57,4.7290666],[176.54,6.34607968]],[[176.65,3.13],[176.66,5.6564],[176.67,2.1931468],[176.71,380.48],[176.72,114.53340896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909300713,[[176.64,180.43018829],[176.63,4.75108333],[176.61,105.44],[176.15,63.30049291]],[[176.68,4.71235296],[176.69,5.6555],[176.74,6.30026216],[176.76,9.45039325],[176.78,122.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909323340,[[176.67,3.25],[176.64,180.43119682],[176.62,105.3],[176.6,4.7621399],[176.47,352.0]],[[176.68,3.31],[176.69,5.6554],[176.74,6.30026216],[176.76,9.45039325],[176.77,0.98501252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909378681,[[176.5,3.06],[176.48,105.04],[176.47,2.19449768],[176.46,275.6513976],[176.43,6.34607968]],[[176.53,8.7907],[176.54,2.19449768],[176.6,6.30026216],[176.62,130.43746562],[176.66,12.58886019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909428424,[[176.59,3.28],[176.58,5.6587],[176.56,2.19449768],[176.55,4.7621399],[176.52,6.34607968]],[[176.61,3.19],[176.62,5.6576],[176.63,2.19449768],[176.67,6.30026216],[176.68,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909508474,[[176.67,5.656],[176.64,2.1970226],[176.56,2.1970226],[176.55,157.22212422],[176.54,104.26]],[[176.69,3.15],[176.72,2.1970226],[176.73,104.28],[176.77,381.56501252],[176.78,6.30026216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909547113,[[176.8,5.6518],[176.77,2.1970226],[176.72,2.1970226],[176.7,4.71444768],[176.67,6.34607968]],[[176.83,2.1970226],[176.86,109.7101],[176.88,2.1970226],[176.9,113.76366762],[176.92,9.45039325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909571824,[[176.77,5.6528],[176.75,147.33572322],[176.71,4.73176637],[176.65,103.96],[176.64,13.5110226]],[[176.8,2.1970226],[176.83,5.6511],[176.88,2.1970226],[176.89,110.34026216],[176.96,35.23086019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909613460,[[176.91,3.23],[176.9,5.6487],[176.86,2.1970226],[176.82,4.75316859],[176.8,8.53458072]],[[176.92,103.86],[176.93,3.19],[176.94,2.1970226],[176.95,5.6472],[176.97,491.77237887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909683015,[[176.96,3.31],[176.95,5.6472],[176.92,163.52562774],[176.88,110.51646514],[176.81,379.64]],[[176.99,3.1],[177.0,2.18444557],[177.01,5.6458],[177.04,2.18444557],[177.07,110.90971607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909733052,[[176.95,4.75201957],[176.92,6.33755812],[176.91,177.99466703],[176.9,9.50633718],[176.85,392.33511625]],[[177.02,1.39819612],[177.07,103.48],[177.08,6.32635966],[177.09,112.80995225],[177.1,9.48953949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909766879,[[176.99,3.01],[176.98,5.6462],[176.97,1.39819612],[176.93,4.74271062],[176.91,184.33222515]],[[177.0,1.39819612],[177.01,3.25],[177.06,6.32635966],[177.07,103.48],[177.08,9.48953949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909806903,[[177.05,8.664],[177.03,1.41497751],[176.97,4.74271062],[176.95,6.33755812],[176.88,116.25511625]],[[177.06,1.41497751],[177.07,3.07],[177.11,108.9221],[177.12,6.32635966],[177.15,26.43953949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909844726,[[177.18,3.12],[177.16,5.6405],[177.15,1.41497751],[177.09,173.07858027],[177.06,4.74271062]],[[177.19,4.68497751],[177.2,103.16],[177.21,5.639],[177.28,396.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909928687,[[177.35,3.04],[177.33,1.40985926],[177.32,5.6353],[177.3,156.41660134],[177.28,4.68906739]],[[177.36,3.2],[177.37,5.6341],[177.38,1.40985926],[177.42,102.86],[177.43,6.32635966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909958120,[[177.17,3.3],[177.16,5.6406],[177.13,2.20638183],[177.12,163.70776536],[177.1,378.96]],[[177.19,3.26],[177.2,2.20638183],[177.21,5.6391],[177.28,0.9822046],[177.29,225.98534914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752909987740,[[177.2,3.21],[177.19,5.6396],[177.17,2.20638183],[177.12,2.20638183]],[[177.22,3.33],[177.25,5.6378],[177.26,105.14638183],[177.29,106.13534914],[177.3,11.97635966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910056501,[[177.17,3.06],[177.16,5.6406],[177.14,1.41284999],[177.11,4.71470842],[177.08,6.28627789]],[[177.19,4.68284999],[177.21,5.6391],[177.23,109.21566068],[177.26,26.43349102],[177.3,391.93132136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910122954,[[177.08,8.7831],[177.05,1.41284999],[177.03,4.71230914],[177.01,102.74]],[[177.1,4.51284999],[177.13,108.3818],[177.18,23.26566068],[177.21,9.50349102],[177.25,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910156080,[[177.1,3.21],[177.09,5.6428],[177.04,4.69855922],[177.03,2.20928295],[177.01,6.28627789]],[[177.11,3.01],[177.12,2.20928295],[177.14,108.3814],[177.17,6.33566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910208625,[[177.01,3.1],[176.98,107.37855922],[176.96,2.20940115],[176.95,6.28627789],[176.94,379.34]],[[177.06,3.19],[177.07,2.20940115],[177.1,109.01566068],[177.12,11.71289217],[177.13,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910245446,[[176.96,2.21061189],[176.93,4.71508619],[176.91,6.28627789],[176.88,299.81468362],[176.85,2.21061189]],[[177.04,3.08],[177.05,2.21061189],[177.08,379.54],[177.09,102.72],[177.13,6.33566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910271569,[[176.72,3.05],[176.71,5.655],[176.68,102.94],[176.67,2.21061189],[176.63,747.73843158]],[[176.74,3.27],[176.76,7.86411189],[176.82,102.9],[176.84,396.81],[177.22,41.12133782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910327928,[[176.68,3.16],[176.64,2.21061189],[176.59,4.73768109],[176.58,2.21061189],[176.54,20.75001684]],[[176.71,3.08],[176.72,7.86541189],[176.73,4.0188],[176.76,2.21061189],[176.77,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910342637,[[176.61,3.16],[176.54,4.73768109],[176.53,195.86092322],[176.52,6.28627789],[176.4,367.84389531]],[[176.62,5.29061189],[176.67,2.21061189],[176.7,6.33566068],[176.71,16.98],[176.73,19.16629102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910388574,[[176.57,5.6594],[176.54,380.38],[176.53,202.82210775],[176.51,110.58627789],[176.4,354.21061189]],[[176.61,3.08],[176.62,2.21061189],[176.66,104.1],[176.67,2.21061189],[176.69,23.31566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910416592,[[176.71,3.1],[176.66,2.21061189],[176.61,4.75057264],[176.59,6.28627789],[176.58,2.21061189]],[[176.73,108.0588],[176.74,5.23061189],[176.76,136.65737421],[176.79,6.33566068],[176.85,2.21061189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910447824,[[176.81,8.6619],[176.78,2.21061189],[176.73,183.28740232],[176.64,484.24],[176.63,364.57255578]],[[176.86,3.09],[176.88,123.48728712],[176.89,103.74],[176.9,380.24],[176.95,11.99566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910522176,[[176.81,3.26],[176.73,178.58053088],[176.71,4.7243594],[173.28,101.40093001]],[[176.84,3.17],[176.87,104.48688725],[176.89,6.33566068],[176.91,26.48349102],[180.29,101.22175464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910550988,[[176.75,3.19],[176.68,2.21576739],[176.65,4.72048712],[176.64,103.3],[176.63,6.28627789]],[[176.76,3.05],[176.77,2.21576739],[176.82,103.3],[176.84,22.64],[176.97,15.81589916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910583305,[[176.63,3.29],[176.62,5.658],[176.56,2.21576739],[176.53,108.04048712],[176.49,2.21576739]],[[176.64,3.25],[176.65,2.21576739],[176.67,5.6565],[176.72,23.31566068],[176.79,23.97682136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910635252,[[176.85,3.06],[176.8,2.21576739],[176.76,6.93741029],[176.74,6.28627789],[176.63,32.81689531]],[[176.88,96.90006007],[176.89,2.21576739],[176.9,108.8692],[176.93,380.2],[176.98,11.99566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910678175,[[176.75,3.02],[176.74,5.6542],[176.7,2.21576739],[176.64,4.7391686],[176.63,103.22]],[[176.78,5.30576739],[176.79,5.6527],[176.85,2.21576739],[176.86,506.52566068],[176.87,5.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910712091,[[176.85,3.29],[176.84,5.6508],[176.79,2.21576739],[176.76,2.21576739],[176.75,4.7391686]],[[176.87,3.02],[176.88,2.21576739],[176.89,5.6497],[176.9,103.22],[176.93,380.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910750615,[[176.89,3.16],[176.88,5.6497],[176.85,1.41794647],[176.82,4.72095208],[176.79,6.28627789]],[[176.9,103.14],[176.91,1.41794647],[176.92,5.6486],[176.93,9.46566068],[176.96,9.50349102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910793064,[[176.83,3.29],[176.81,5.6519],[176.78,1.41846537],[176.74,4.72095208],[176.73,103.1]],[[176.84,107.66846537],[176.86,5.6505],[176.9,6.33566068],[176.91,16.97],[176.92,9.50349102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910884522,[[176.76,3.09],[176.75,102.96],[176.74,148.68999226],[176.73,2.21595121],[176.72,4.72808442]],[[176.81,2.21595121],[176.87,6.33566068],[176.89,26.47349102],[176.91,103.0],[176.94,20.54327257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910919747,[[176.72,3.26],[176.71,5.655],[176.67,147.51994613],[176.66,102.96],[176.64,4.72808442]],[[176.74,3.04],[176.75,5.6538],[176.82,6.33566068],[176.84,26.47349102],[176.85,382.41685366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752910960290,[[176.82,3.03],[176.81,5.6518],[176.79,1.41790398],[176.76,102.86],[176.74,4.72808442]],[[176.83,1.41790398],[176.84,3.24],[176.86,5.6503],[176.92,119.89],[176.93,6.33566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911008417,[[176.76,3.14],[176.74,1.41933744],[176.7,4.72808442],[176.67,151.58937036],[176.66,11.3132]],[[176.79,1.41933744],[176.81,3.08],[176.83,102.84],[176.84,6.33566068],[176.87,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911034747,[[176.85,8.9706],[176.74,157.27108412],[176.73,109.06627789]],[[176.88,3.14],[176.9,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911118822,[[176.99,3.31],[176.95,2.21264985],[176.92,166.86722093],[176.9,102.6],[176.89,4.71057138]],[[177.02,3.34],[177.03,2.21264985],[177.04,102.66],[177.09,379.86],[177.1,171.26715282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911145128,[[177.1,3.16],[177.04,2.21264985],[177.0,4.66702171],[176.97,6.28627789],[176.95,9.42941684]],[[177.11,3.28],[177.12,104.81264985],[177.13,5.6417],[177.18,5.655],[177.21,125.92089933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911183467,[[177.04,3.01],[177.03,5.6446],[176.98,2.21264985],[176.97,4.66702171],[176.95,6.28627789]],[[177.06,5.45264985],[177.08,5.6434],[177.11,0.98310639],[177.12,128.11831053],[177.27,22.14225882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911212695,[[176.96,3.28],[176.92,166.86722093],[176.91,102.54],[176.9,4.66702171],[176.89,381.7724334]],[[176.97,2.2124334],[176.99,3.27],[177.0,5.6459],[177.03,2.2124334],[177.04,0.98350926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911296261,[[177.03,3.09],[177.02,5.6452],[176.98,2.211535],[176.97,4.71311416],[176.95,6.28627789]],[[177.05,2.211535],[177.06,8.7041],[177.1,6.33566068],[177.12,115.19811852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911308864,[[177.03,3.09],[176.97,6.92464916],[176.95,6.28627789],[176.94,104.711535]],[[177.09,6.33566068],[177.11,9.50349102],[177.12,3.1946275],[177.13,147.6691732],[177.21,371.81589916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911386828,[[177.02,3.01],[177.01,5.6455],[176.99,198.35587114],[176.96,6.92444114],[176.88,379.5]],[[177.04,5.36132698],[177.07,5.6437],[177.11,108.77566068],[177.12,2.21132698],[177.13,26.45349102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911438464,[[177.1,3.2],[177.09,5.6425],[177.05,1.41436725],[177.04,4.72390191],[177.02,6.28627789]],[[177.11,4.57436725],[177.15,102.46],[177.16,141.57201078],[177.18,26.45349102],[177.23,12.67132136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911530666,[[177.16,3.33],[177.14,5.6409],[177.13,1.41436725],[177.1,4.72014846],[177.08,6.28627789]],[[177.17,4.60436725],[177.2,5.6391],[177.24,102.38],[177.25,6.33566068],[177.37,218.57075527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911580411,[[177.16,3.13],[177.15,5.6406],[177.14,6.1459224],[177.11,6.28627789],[177.05,102.4]],[[177.17,3.0],[177.18,1.41436725],[177.24,6.33566068],[177.25,102.32],[177.26,32.08149102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911651858,[[177.22,3.2],[177.21,5.6388],[177.19,1.41436725],[177.17,4.72225948],[177.14,6.28627789]],[[177.23,1.41436725],[177.24,3.05],[177.25,250.89810357],[177.27,5.6371],[177.31,402.52566068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911696787,[[177.11,3.3],[177.1,5.6423],[177.07,102.2],[177.03,573.37965981],[176.89,367.84389531]],[[177.12,3.28],[177.21,16.93],[177.22,6.33566068],[177.24,5.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911771747,[[177.02,8.7349],[176.99,1.41436725],[176.96,102.26],[176.91,176.60611542],[176.9,11.2974]],[[177.03,1.41436725],[177.06,3.02],[177.08,487.4633],[177.11,122.82527433],[177.15,5.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911841902,[[177.17,8.8101],[177.13,169.48632375],[177.11,4.70496179],[177.08,6.27328238]],[[177.18,4.56340278],[177.22,5.6386],[177.25,223.30769203],[177.26,6.31060141],[177.27,385.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911881536,[[177.08,3.0],[177.03,1.41340278],[177.02,102.16],[177.01,4.70496179]],[[177.09,1.41340278],[177.1,3.14],[177.12,5.6418],[177.18,6.31060141],[177.2,26.39590212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911932093,[[177.04,3.33],[177.02,5.6448],[177.01,4.71728283],[176.98,6.27328238]],[[177.06,3.3],[177.07,1.41340278],[177.09,5.6427],[177.14,102.28],[177.15,6.31060141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752911983227,[[177.04,3.27],[177.01,4.72738169],[177.0,1.41340278],[176.98,6.27328238],[176.96,284.91017567]],[[177.05,1.41340278],[177.12,6.31060141],[177.14,9.46590212],[177.15,225.36184475],[177.19,12.62120283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912087417,[[176.95,8.7971],[176.92,4.73290573],[176.9,6.29027288],[176.89,1.41571051],[176.88,9.43540932]],[[176.96,4.47571051],[177.0,5.6456],[177.05,6.32673393],[177.07,128.7801009],[177.11,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912131052,[[176.88,3.26],[176.87,102.36],[176.86,4.73290573],[176.84,388.20435515],[176.83,11.3016]],[[176.92,5.35408227],[176.99,5.6461],[177.0,6.32673393],[177.03,11.70418317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912176496,[[176.99,8.7858],[176.95,1.41590482],[176.93,137.88093674],[176.9,6.29027288],[175.11,69.4665566]],[[177.0,4.43590482],[177.04,102.4],[177.06,6.62705641],[177.07,6.32673393],[177.23,22.14356878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912222334,[[177.05,3.13],[177.04,5.6442],[176.99,2.21175913],[176.96,4.73004005],[176.94,8.51847919]],[[177.06,3.1],[177.07,2.21175913],[177.08,102.46],[177.1,379.7],[177.15,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912316203,[[177.14,8.9011],[177.09,6.93357801],[177.07,6.30672006],[177.04,112.1200801]],[[177.15,102.64],[177.16,3.19],[177.17,2.21175913],[177.2,5.6394],[177.21,2.21175913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912346237,[[177.05,8.6937],[176.99,6.94142879],[176.97,379.4],[176.96,6.30672006],[176.89,23.91124013]],[[177.06,3.04],[177.07,2.2081096],[177.1,108.4824],[177.12,2.2081096],[177.15,6.32805606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912382160,[[177.23,8.7582],[177.21,0.04155727],[177.16,2.2081096],[177.12,4.7302659],[177.1,6.30672006]],[[177.24,5.3081096],[177.25,102.82],[177.28,5.6367],[177.32,5.649],[177.33,6.32805606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912420689,[[177.16,3.26],[177.11,4.73648014],[177.1,2.2081096],[177.08,6.30672006],[177.01,273.58956331]],[[177.17,3.22],[177.18,2.2081096],[177.2,5.6394],[177.24,6.32805606],[177.25,102.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912516060,[[177.14,5.6416],[177.12,3.19],[177.07,4.74679947],[177.04,6.30672006],[177.02,9.4600801]],[[177.15,4.68320633],[177.19,5.6401],[177.22,6.32805606],[177.24,9.49208409],[177.26,235.86637491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912569111,[[177.09,8.6933],[177.04,6.16248476],[177.01,6.30672006],[176.99,112.0200801],[176.95,396.3633]],[[177.1,4.50320633],[177.11,0.04037348],[177.14,5.6417],[177.15,6.32805606],[177.18,112.09208409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912608732,[[176.94,8.6681],[176.88,2.21072614],[176.87,102.68],[176.85,379.58],[176.83,4.73129701]],[[176.95,5.27072614],[176.99,5.6466],[177.02,102.8],[177.03,2.21072614],[177.06,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912636163,[[176.82,3.31],[176.8,5.6525],[176.79,201.70682606],[176.77,102.78],[176.75,381.99426886]],[[176.83,5.51426886],[176.85,5.651],[176.9,6.32805606],[176.92,9.49208409],[176.93,108.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912666280,[[176.6,8.859],[176.56,102.96],[176.54,2.21426886],[176.45,386.54672006],[176.16,40.99368044]],[[176.61,3.32],[176.62,2.21426886],[176.67,2.21426886],[176.75,22.577],[176.81,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912714325,[[176.35,3.21],[176.34,6.88384649],[176.31,112.66974532],[176.29,9.31461799],[176.25,392.95949065]],[[176.42,3.23],[176.43,2.2265375],[176.46,5.6637],[176.49,2.2265375],[176.54,23.08599812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912742039,[[176.36,5.6664],[176.29,2.2265375],[176.27,4.65730899],[176.25,386.74974532]],[[176.37,5.5065375],[176.47,6.15599812],[176.49,28.47053469],[176.58,15.38999532],[176.63,21.54599345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912771065,[[176.37,3.26],[176.35,5.6669],[176.31,4.65730899],[176.29,2.2265375],[176.28,6.20974532]],[[176.38,5.3065375],[176.4,5.6654],[176.44,6.15599812],[176.47,132.32399719],[176.49,388.8735375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912803592,[[176.32,3.32],[176.31,5.6681],[176.27,4.65730899],[176.25,2.2265375],[176.24,112.46974532]],[[176.33,5.2665375],[176.36,5.6666],[176.4,136.81266433],[176.41,6.15599812],[176.43,9.23399719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912835722,[[176.38,8.8659],[176.33,2.2265375],[176.31,4.65730899],[176.28,6.20974532],[176.22,14.64602815]],[[176.39,3.28],[176.4,2.2265375],[176.45,5.6639],[176.46,110.62],[176.48,6.15599812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912880760,[[176.24,3.06],[176.18,497.5265375],[176.15,4.75545335],[176.13,2.2265375],[176.12,6.20974532]],[[176.25,3.15],[176.26,2.2265375],[176.28,5.6692],[176.31,2.2265375],[176.36,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912914999,[[176.36,8.8266],[176.33,2.2265375],[176.28,4.75545335],[176.26,6.20974532],[176.23,322.84209418]],[[176.37,0.03578514],[176.39,3.05],[176.4,2.2265375],[176.43,381.22],[176.45,118.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912940920,[[176.26,8.9597],[176.2,2.2265375],[176.17,113.32],[176.16,4.75545335],[176.14,17.55704532]],[[176.27,3.18],[176.28,2.26351221],[176.33,5.6678],[176.38,23.16599812],[176.4,11.46053469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752912965633,[[176.18,8.8823],[176.13,2.2265375],[176.12,381.04],[176.09,4.75545335],[176.0,12.41949065]],[[176.19,3.33],[176.2,0.0398401],[176.21,2.2265375],[176.3,6.15599812],[176.31,2.2265375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913023184,[[176.02,5.6773],[176.01,3.18],[175.95,110.54],[175.94,3.64490913],[175.92,4.7588395]],[[176.03,2.23806198],[176.07,5.676],[176.13,19.28806198],[176.14,6.15599812],[176.16,396.58499719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913044101,[[175.94,9.03],[175.87,3.64490913],[175.85,4.7588395],[175.82,167.77222872],[175.53,930.36334463]],[[175.96,3.09],[175.98,3.64490913],[175.99,5.6787],[176.08,109.58],[176.1,362.15599812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913082131,[[175.96,3.05],[175.88,117.08604685],[175.86,6.20974532],[175.83,391.29461799],[175.75,369.058]],[[175.97,3.12],[175.98,3.64720735],[176.05,6.15599812],[176.07,9.23399719],[176.1,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913098741,[[175.97,5.6788],[175.9,8.40604685],[175.88,114.86974532],[175.86,9.31461799],[175.82,161.5624834]],[[176.0,3.64720735],[176.02,5.6777],[176.06,6.15599812],[176.08,9.23399719],[176.09,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913166691,[[175.78,3.07],[175.73,4.77452493],[175.71,2.23778543],[175.7,6.20974532],[175.67,9.31461799]],[[175.79,3.13],[175.8,2.23778543],[175.86,2.23778543],[175.91,6.15599812],[175.93,14.91799719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913195517,[[175.79,5.685],[175.78,3.12],[175.72,2.23778543],[175.69,506.43102493],[175.68,139.08492644]],[[175.8,3.19],[175.81,2.23778543],[175.86,2.23778543],[175.91,11.83999812],[176.2,40.01398784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913218542,[[175.92,5.6808],[175.9,3.34],[175.85,2.23778543],[175.81,386.93452493],[175.8,108.1]],[[175.93,5.50778543],[175.98,5.679],[176.01,108.1],[176.04,19.28778543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913241659,[[175.92,3.17],[175.89,3.6467727],[175.87,4.77452493],[175.85,107.92],[175.84,388.16974532]],[[175.98,3.11],[175.99,3.6467727],[176.08,107.94],[176.09,23.20599812],[176.11,3.6467727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913278186,[[176.02,8.9976],[175.95,2.23901694],[175.92,4.77452493],[175.9,6.20974532],[174.12,68.3071986]],[[176.03,2.23901694],[176.05,3.11],[176.07,495.2962],[176.08,6.15599812],[176.15,12.31199625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913345831,[[176.13,5.6737],[176.12,3.13],[176.07,2.23901694],[176.01,4.77452493],[175.99,6.20974532]],[[176.15,3.06],[176.17,107.12],[176.21,387.91599812],[176.23,26.28399719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913386568,[[176.02,3.24],[176.01,4.77452493],[175.99,6.20974532],[175.96,20.67331799],[175.87,32.57146331]],[[176.08,3.24],[176.09,1.43048938],[176.14,113.15599812],[176.17,31.96799719],[176.22,11.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913415496,[[175.97,3.23],[175.92,2.2364033],[175.91,137.92058938],[175.89,111.55452493],[175.86,8.44614862]],[[175.99,3.35],[176.0,2.2364033],[176.04,2.2364033],[176.08,6.15599812],[176.09,488.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913455628,[[176.04,9.03550733],[175.98,2.2364033],[175.97,4.76280506],[175.95,112.60974532],[175.93,9.31461799]],[[176.05,3.13],[176.06,2.2364033],[176.08,5.6759],[176.09,106.78],[176.11,6.15599812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913534192,[[175.99,3.3],[175.93,2.2364033],[175.87,4.72607107],[175.86,146.57687405],[175.84,123.6078281]],[[176.01,5.4364033],[176.03,196.25710722],[176.04,382.12],[176.11,17.05],[176.13,14.14363567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913565724,[[175.95,3.03],[175.94,2.2364033],[175.93,4.72607107],[175.91,6.3014281],[175.88,9.45214215]],[[176.03,2.2364033],[176.04,3.35],[176.05,5.6767],[176.06,105.7],[176.12,6.22723237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913599054,[[176.1,8.915],[176.08,0.03722607],[176.05,2.2364033],[176.03,4.72607107],[176.01,6.3014281]],[[176.11,0.04300251],[176.41,1636.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913622571,[[176.09,3.24],[176.08,5.6754],[176.04,2.2364033],[175.99,487.08],[175.98,16.08347107]],[[176.1,3.35],[176.11,2.2364033],[176.14,5.674],[176.2,105.34],[176.21,6.22723237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913659510,[[176.01,8.8879],[175.95,107.5164033],[175.9,148.68213013],[175.89,381.6]],[[176.03,3.34],[176.04,2.2364033],[176.05,5.6767],[176.12,17.04],[176.17,11.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913737770,[[176.16,0.04226275],[176.15,8.9334],[176.11,2.2364033],[176.1,155.33451491],[176.07,4.76117741]],[[176.18,3.25],[176.19,5.6724],[176.22,0.04247413],[176.26,381.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913772698,[[176.08,8.7757],[176.05,104.96],[176.04,1.42973663],[176.02,4.76117741],[176.0,6.34823655]],[[176.09,4.56973663],[176.12,5.6748],[176.13,0.03817757],[176.17,6.28849219],[176.2,114.27273828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913811229,[[176.09,5.6755],[176.08,3.2],[176.06,1.43051281],[176.04,4.77312587],[176.02,6.34823655]],[[176.1,3.06],[176.11,1.43051281],[176.14,5.6739],[176.18,6.28849219],[176.21,9.43273828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913843450,[[176.03,5.6774],[175.97,3.06],[175.96,2.23602594],[175.95,104.6],[175.9,172.09877395]],[[176.04,3.15],[176.05,2.23602594],[176.09,104.62],[176.12,5.683],[176.13,2.23602594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913905906,[[175.79,3.22],[175.78,2.23602594],[175.71,381.9],[175.7,4.74934019],[174.81,110.81793778]],[[175.85,3.05],[175.86,2.23602594],[175.95,2.23602594],[175.96,6.25052892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913939114,[[175.71,3.12],[175.7,2.23602594],[175.67,4.739425],[175.65,6.33245358],[175.64,106.46]],[[175.78,3.35],[175.81,0.04101097],[175.86,2.23602594],[175.88,6.25052892],[175.89,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913966541,[[175.73,4.739425],[175.72,3.65304814],[175.71,162.11771771],[175.7,6.33245358]],[[175.82,3.65304814],[175.86,5.6829],[175.89,3.65304814],[175.9,6.25052892],[175.93,26.43579338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752913988351,[[175.78,8.8052],[175.73,2.24097655],[175.71,162.11771771],[175.7,386.899425],[175.69,106.22]],[[175.79,3.29],[175.81,2.24097655],[175.86,2.24097655],[175.89,6.25052892],[175.91,15.05879338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914048500,[[175.52,3.21],[175.51,193.81627869],[175.5,2.24097655],[175.49,4.77116058],[175.47,389.05245358]],[[175.57,3.34],[175.58,2.24097655],[175.68,2.24097655],[175.69,28.99852892],[175.71,499.21579338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914073621,[[175.47,5.6954],[175.41,106.98],[175.4,2.24097655],[175.38,4.77116058],[175.37,382.72]],[[175.48,3.34],[175.58,17.06],[175.59,391.29150547],[175.6,5.688],[175.75,38.93645122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914097128,[[175.51,3.3],[175.48,4.77116058],[175.46,6.33245358],[175.45,11.3921],[175.1,50.6596287]],[[175.57,3.26],[175.59,2.24097655],[175.66,6.25052892],[175.67,107.5],[175.68,11.61676993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914123549,[[175.7,3.23],[175.64,3.6588987],[175.61,382.62],[175.6,106.66],[175.51,369.0817]],[[175.72,3.23],[175.75,3.6588987],[175.88,28.4247],[176.25,50.00423137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914188789,[[175.66,3.1],[175.65,5.6893],[175.62,106.1],[175.6,7.02797107],[175.58,6.33245358]],[[175.68,3.05],[175.69,2.24362439],[175.76,6.25052892],[175.77,2.24362439],[175.92,21.87685122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914221523,[[175.6,3.24],[175.59,382.48],[175.58,4.77970158],[175.57,2.24362439],[175.55,112.19245358]],[[175.65,2.24362439],[175.66,3.34],[175.67,5.689],[175.74,6.25052892],[175.77,28.67941777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914243845,[[175.67,3.27],[175.66,5.6892],[175.63,2.24362439],[175.62,4.77970158],[175.6,298.97432626]],[[175.69,3.34],[175.7,2.24362439],[175.77,2.24362439],[175.78,6.25052892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914273860,[[175.76,8.856],[175.74,0.03622107],[175.72,2.24362439],[175.69,4.78094582],[175.68,2.24362439]],[[175.77,0.03675483],[175.79,3.25],[175.8,2.24362439],[175.81,133.75188433],[175.82,382.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914306381,[[175.82,3.25],[175.81,5.6843],[175.77,2.24362439],[175.72,4.78094582],[175.7,6.33245358]],[[175.83,3.03],[175.85,7.92682439],[175.9,105.54],[175.92,388.63052892],[176.03,371.6263223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914380553,[[175.74,5.6864],[175.67,4.77790329],[175.65,111.67053773]],[[175.77,3.13],[175.78,5.6855],[175.79,2.24362439],[175.81,105.3],[175.84,6.25745369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914414574,[[175.72,10.98092439],[175.67,4.77790329],[175.65,111.51053773],[175.63,20.93560659]],[[175.73,0.04086137],[175.76,3.06],[175.79,7.92872439],[175.84,105.12],[175.86,2.24362439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914447999,[[175.84,0.04085094],[175.82,5.6839],[175.8,3.35],[175.78,2.24362439],[175.74,4.76989253]],[[175.85,8.8531],[175.87,2.24362439],[175.91,382.36],[175.92,104.94],[175.97,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914474734,[[175.69,0.03778489],[175.68,5.6884],[175.63,2.24362439],[175.61,181.37347727]],[[175.7,3.21],[175.71,2.24362439],[175.72,5.72514421],[175.77,2.24362439],[175.81,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914556898,[[175.65,8.9095],[175.62,0.04294072],[175.59,4.77538646],[175.57,6.37053773]],[[175.66,3.25856034],[175.69,5.6883],[175.76,110.91745369],[175.78,9.38618054],[175.82,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914601731,[[175.69,5.6882],[175.68,3.03],[175.63,2.24362439],[175.6,4.7791167],[175.59,2.24362439]],[[175.7,3.24],[175.71,124.83003627],[175.72,7.93092439],[175.77,495.58107808],[175.8,9.38618054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914632960,[[175.8,5.6844],[175.75,2.24362439],[175.7,4.76501587],[175.68,8.61416212],[175.65,9.55580659]],[[175.81,3.04],[175.83,7.92732439],[175.84,104.34],[175.87,382.48],[175.9,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914682585,[[175.8,9.0044],[175.75,2.24362439],[175.74,4.76910673],[175.71,6.37053773],[175.7,11.3756]],[[175.81,3.22],[175.82,2.24362439],[175.87,6.25745369],[175.89,9.38618054],[175.93,382.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914713512,[[175.81,8.7344],[175.77,148.26969098],[175.76,4.76910673],[175.74,104.08],[175.67,17.0667]],[[175.82,3.25963512],[175.86,2.2406834],[175.92,204.13605467],[175.93,405.57745369],[175.95,11.62686394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914783566,[[175.69,3.18],[175.65,2.2406834],[175.61,4.75644297],[175.59,8.61122113],[175.56,392.09580659]],[[175.7,0.04012694],[175.72,3.13],[175.73,2.2406834],[175.8,17.08],[175.81,388.65745369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914810390,[[175.86,5.6826],[175.85,3.23],[175.83,2.2406834],[175.77,2.2406834],[175.73,16.13974262]],[[175.88,3.34],[175.9,7.9221834],[175.94,103.94],[175.96,101.30351809],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914845012,[[175.85,8.883],[175.83,0.04316363],[175.82,2.2406834],[175.8,4.76594262],[175.78,6.35821482]],[[175.86,3.36721415],[175.91,5.6812],[175.92,2.2406834],[175.94,6.26889808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914872428,[[175.77,3.07],[175.76,2.2406834],[175.73,386.88594262],[175.71,250.42435363],[175.59,15.89553705]],[[175.83,3.3],[175.89,104.06],[175.9,23.32889808],[175.96,106.99751809],[175.97,23.89669617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914936603,[[176.05,3.27],[176.04,5.6766],[175.99,2.2406834],[175.95,2.2406834],[175.93,4.77223033]],[[176.06,3.09],[176.08,7.9164834],[176.12,214.69847299],[176.13,2.2406834],[176.15,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752914973535,[[176.22,3.22],[176.2,5.6717],[176.19,2.2406834],[176.13,2.2406834],[176.1,4.77223033]],[[176.23,3.26],[176.26,2.2406834],[176.27,103.9],[176.31,2.2406834],[176.33,6.26889808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915003165,[[176.22,3.02],[176.19,2.2406834],[176.15,104.22],[176.13,6.97926227],[176.04,12.71642964]],[[176.23,3.25],[176.27,2.2406834],[176.32,6.26889808],[176.34,273.62106899],[176.35,37.79784713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915026681,[[176.16,5.673],[176.14,109.6606834],[176.1,4.73857887],[176.09,381.54],[176.08,162.62390303]],[[176.19,3.05],[176.2,5.6718],[176.22,2.2406834],[176.27,6.26889808],[176.29,9.40334713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915061217,[[176.19,5.6718],[176.16,3.13],[176.15,2.2406834],[176.13,4.73857887],[176.12,164.1218975]],[[176.22,3.34],[176.23,2.2406834],[176.24,5.6705],[176.28,387.72889808],[176.3,130.74334713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915122853,[[175.92,0.03859433],[175.91,3.03],[175.9,2.2406834],[175.88,104.44],[175.8,11.3693]],[[175.97,3.24],[175.98,2.2406834],[176.04,383.9806834],[176.05,104.46],[176.06,22.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915139783,[[175.91,3.11],[175.9,2.2406834],[175.86,4.71278208],[175.84,115.8267],[175.79,166.75863916]],[[175.98,2.2406834],[176.04,494.2466834],[176.07,23.31889808],[176.17,384.3638],[176.18,32.68994522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915184609,[[175.97,3.33],[175.92,2.2406834],[175.89,486.24],[175.88,4.75716682],[175.5,50.86571858]],[[175.99,3.19],[176.0,2.2406834],[176.04,2.2406834],[176.09,23.31889808],[176.25,21.94114331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915209431,[[175.9,5.6814],[175.85,2.2406834],[175.83,104.68],[175.81,4.75716682],[175.8,11.369]],[[175.91,0.04358667],[175.92,3.09],[175.93,2.2406834],[175.99,104.64],[176.01,6.26889808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915283892,[[176.06,3.32],[176.04,5.6768],[176.0,2.2406834],[175.97,4.75716682],[175.95,2.2406834]],[[176.07,3.3],[176.08,2.2406834],[176.12,486.38],[176.17,20.74894713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915309209,[[176.01,5.6779],[175.97,2.2406834],[175.94,4.77459416],[175.92,6.36612555],[175.9,104.64]],[[176.08,104.22],[176.09,6.30115839],[176.12,391.41173759],[176.13,19.2906834],[176.14,5.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915341241,[[175.92,8.8408],[175.88,2.2406834],[175.86,381.74],[175.85,4.77459416],[175.83,127.65682555]],[[175.94,3.34057953],[175.96,5.6796],[175.97,2.2406834],[176.02,6.30115839],[176.04,2.2406834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915384379,[[176.06,3.28],[176.02,0.04155215],[176.01,2.2406834],[175.96,4.75560457],[175.95,2.2406834]],[[176.08,3.35],[176.09,2.2406834],[176.13,120.36732317],[176.17,23.35115839],[176.19,9.45173759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915449037,[[176.06,3.05],[176.05,5.6763],[176.03,2.23487144],[176.0,4.77502397],[175.97,6.36612555]],[[176.07,3.12],[176.1,5.6752],[176.11,2.23487144],[176.13,224.48732317],[176.14,388.26115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915492559,[[176.15,8.7034],[176.13,2.23487144],[176.11,0.03758568],[176.05,4.77502397],[176.04,2.23487144]],[[176.16,3.18622646],[176.2,5.6718],[176.21,2.23487144],[176.24,104.7],[176.26,388.00115839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915536291,[[176.07,8.9259],[176.06,0.03582326],[176.02,2.23487144],[176.0,485.96],[175.99,4.77502397]],[[176.09,3.26],[176.1,0.0436881],[176.11,7.90957144],[176.18,6.30115839],[176.2,26.49173759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915580130,[[176.09,5.6753],[176.08,1.42954137],[176.06,0.03582326],[176.04,4.76163162],[176.02,110.52612555]],[[176.1,3.3736881],[176.12,1.42954137],[176.13,5.6741],[176.16,6.30115839],[176.19,9.45173759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915618262,[[176.01,8.9079],[175.99,1.42954137],[175.95,485.66],[175.94,4.77845494],[175.92,6.37153824]],[[176.02,3.26],[176.03,1.42954137],[176.04,0.0369246],[176.05,5.6766],[176.11,6.36064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915690117,[[175.88,5.6821],[175.82,2.23707463],[175.8,104.18],[175.79,4.77845494]],[[175.89,3.26311591],[175.9,2.23707463],[175.92,5.6808],[175.95,2.23707463],[175.98,6.36064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915713936,[[176.05,3.06],[176.04,5.6769],[176.0,2.23707463],[175.99,0.03612265],[175.97,104.2]],[[176.06,3.23],[176.09,106.15767843],[176.1,5.6751],[176.13,2.23707463],[176.14,6.36064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915743357,[[175.99,5.6784],[175.98,3.3],[175.94,106.37707463],[175.92,16.13995494],[175.83,12.7322511]],[[176.02,3.18],[176.03,2.23707463],[176.11,116.19864902],[176.16,28.3867],[176.22,371.75289599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915780987,[[176.15,5.6734],[176.09,2.23707463],[176.05,16.11874801],[176.04,2.23707463],[176.01,9.53169602]],[[176.17,3.03],[176.18,2.23707463],[176.19,109.6323],[176.22,2.23707463],[176.25,12.03586551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915872368,[[176.14,0.03809291],[176.13,3.19],[176.11,5.6745],[176.08,381.4],[176.07,103.84]],[[176.15,10.92617625],[176.22,2.23277625],[176.25,23.39786551],[176.28,20.87539827],[176.31,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915909097,[[176.07,103.76],[176.05,162.21661035],[176.03,4.73148456],[176.01,6.35446401]],[[176.09,4.62917329],[176.12,5.7113165],[176.17,6.35786551],[176.19,113.29679827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915939225,[[176.13,3.13052747],[176.12,2.2358686],[176.09,103.74],[176.07,4.75080136],[175.93,15.88616004]],[[176.16,3.08],[176.19,5.6721],[176.2,2.2358686],[176.21,109.3261973],[176.23,381.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752915970550,[[176.17,0.03970729],[176.14,3.23],[176.09,2.2358686],[176.06,16.09110002],[176.05,103.62]],[[176.18,3.05],[176.19,2.2358686],[176.22,2.2358686],[176.24,103.68],[176.26,6.35786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916055222,[[176.29,8.899],[176.23,2.2358686],[176.21,4.7528442],[176.19,6.35446401],[176.18,11.3448]],[[176.3,3.21828083],[176.32,111.3640686],[176.35,6.35786551],[176.37,9.53679827],[176.39,5.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916094565,[[176.34,8.8473],[176.32,1.46374797],[176.26,4.76065002],[176.24,6.35446401]],[[176.35,3.17],[176.36,1.42686988],[176.37,5.6665],[176.4,103.4],[176.41,6.35786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916115279,[[176.37,8.8464],[176.35,1.4658561],[176.3,4.76065002],[176.28,6.35446401],[176.25,112.87169602]],[[176.38,3.17],[176.39,1.42686988],[176.41,5.6654],[176.43,6.35786551],[176.44,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916165825,[[176.42,3.29],[176.41,5.6649],[176.4,1.42686988],[176.34,107.98065002],[176.33,205.30060663]],[[176.43,3.27112852],[176.44,1.42686988],[176.45,5.6638],[176.49,6.35786551],[176.52,261.6997106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916207341,[[176.27,8.7795],[176.26,1.42710135],[176.25,321.68267885],[176.2,4.72383074],[176.18,6.35446401]],[[176.28,3.31],[176.3,1.42710135],[176.31,0.04120385],[176.32,5.668],[176.4,6.35786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916281301,[[176.23,3.19],[176.22,5.70852801],[176.2,2.23318628],[176.15,4.72383074],[176.13,2.23318628]],[[176.24,3.27],[176.27,5.6695],[176.28,2.23318628],[176.32,103.28],[176.36,6.35786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916324824,[[176.32,8.8979],[176.31,0.03867236],[176.27,2.22930106],[176.22,6.97126807],[176.2,17.69766401]],[[176.33,132.7869072],[176.36,111.07620106],[176.38,6.35786551],[176.39,381.46],[176.41,9.53679827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916375070,[[176.19,8.792],[176.17,1.42739617],[176.15,4.74196701],[176.14,299.36575195],[176.13,6.35446401]],[[176.2,3.23],[176.21,1.42739617],[176.23,5.71105989],[176.28,6.35786551],[176.3,112.69679827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916407487,[[176.18,3.2],[176.16,0.03662718],[176.14,2.23396044],[176.09,4.73566535],[176.07,17.70606401]],[[176.23,7.90486044],[176.27,381.34],[176.3,12.03686551],[176.31,19.25396044],[176.35,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916474941,[[176.15,5.6734],[176.14,3.30678021],[176.13,103.18],[176.1,2.2341314],[176.08,4.76449797]],[[176.17,3.18],[176.18,7.9066314],[176.22,2.2341314],[176.26,6.35786551],[176.28,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916525585,[[176.2,8.9417],[176.16,0.03958902],[176.14,2.2341314],[176.11,107.94449797],[176.09,6.35446401]],[[176.23,3.13],[176.24,5.6706],[176.25,381.48],[176.26,103.16],[176.31,2.2341314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916557410,[[176.09,8.725],[176.07,172.77658479],[176.04,103.12],[176.03,2.23428239],[176.02,4.76449797]],[[176.11,3.11],[176.12,2.27076358],[176.2,6.35786551],[176.21,120.16],[176.25,5.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916600530,[[176.18,8.8724],[176.14,0.0361457],[176.12,2.23392536],[176.1,107.9942968],[175.63,591.0]],[[176.19,3.1],[176.2,2.23392536],[176.22,5.6713],[176.24,103.24],[176.27,6.35786551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916633865,[[176.21,5.6712],[176.2,0.03590489],[176.19,3.03],[176.13,2.23392536],[176.12,4.7542968]],[[176.22,3.33],[176.23,2.23392536],[176.27,103.12],[176.3,28.3578],[176.51,31.78932758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916718224,[[176.33,8.6876],[176.32,0.04163778],[176.27,2.23392536],[176.26,4.75082859],[176.24,159.64672529]],[[176.34,3.13],[176.37,209.31783311],[176.38,5.6661],[176.43,387.65786551],[176.45,9.53679827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916762357,[[176.26,5.6698],[176.24,3.04],[176.19,103.08],[176.18,13.57409088],[176.17,4.75082859]],[[176.27,5.52969088],[176.28,0.04152179],[176.31,5.6683],[176.35,109.43786551],[176.42,393.75573103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916786879,[[176.38,5.6657],[176.37,3.31116874],[176.32,2.22969088],[176.29,11.3378],[176.27,4.75082859]],[[176.39,5.37969088],[176.41,103.08],[176.43,115.01767892],[176.48,12.02886551],[176.5,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916829405,[[176.32,5.70863278],[176.31,3.22],[176.26,2.22809267],[176.22,13.56979267],[176.21,4.70936882]],[[176.34,3.23],[176.35,2.22809267],[176.36,5.6669],[176.4,486.38809267],[176.43,109.35307892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916914781,[[176.16,8.7231],[176.15,2.22989757],[176.1,114.4097],[176.09,381.18],[176.08,4.70936882]],[[176.17,0.03981313],[176.22,5.34989757],[176.24,5.6708],[176.31,492.18089757],[176.32,6.31612634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916948206,[[176.22,5.671],[176.2,3.15615555],[176.17,2.22989757],[176.15,103.12],[175.96,44.69435453]],[[176.24,3.29],[176.25,2.22989757],[176.29,6.31612634],[176.3,103.16],[176.31,383.42989757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752916986949,[[176.28,8.8492],[176.25,2.22989757],[176.22,18.30913849],[176.19,6.31578789],[176.17,26.49188184]],[[176.29,0.03974185],[176.32,3.32],[176.34,2.22989757],[176.36,5.6668],[176.38,103.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917036478,[[176.28,5.6692],[176.27,0.04224797],[176.25,1.42701621],[176.24,4.73684092],[176.22,17.65818789]],[[176.29,4.185e-05],[176.32,3.34],[176.33,5.6677],[176.35,6.35614341],[176.38,103.55547713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917116750,[[176.21,5.6715],[176.18,1.42844083],[176.17,103.06],[176.15,137.60339847],[176.13,4.74209292]],[[176.22,1.42844083],[176.25,5.6703],[176.29,0.98765432],[176.3,114.3978],[176.31,381.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917153274,[[176.31,8.8682],[176.3,1.46225492],[176.24,11.3406],[176.22,105.3498668],[176.18,6.31578789]],[[176.32,3.17],[176.34,1.4263586],[176.37,5.6665],[176.38,103.12],[176.45,22.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917211831,[[176.39,3.05],[176.37,0.03701916],[176.36,2.22703176],[176.34,11.3345],[176.31,6.96912468]],[[176.41,3.03],[176.47,103.0],[176.49,383.26703176],[176.5,6.35614341],[176.54,11.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917234551,[[176.43,5.6644],[176.42,3.27834389],[176.41,1.42459121],[176.34,11.3345],[176.32,4.74209292]],[[176.44,3.03],[176.45,1.42459121],[176.46,5.6635],[176.48,103.0],[176.49,381.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917264695,[[176.43,8.7644],[176.4,1.42459121],[176.35,119.01569292],[176.32,23.31898789]],[[176.44,4.64390712],[176.48,5.6629],[176.51,102.94],[176.54,6.35614341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917359259,[[176.47,3.34],[176.46,131.03342106],[176.45,103.82],[176.44,1.42459121],[176.41,4.71634734]],[[176.48,4.73459121],[176.5,0.03578265],[176.57,6.35614341],[176.59,11.3191],[176.6,15.20021511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917406202,[[176.33,103.42],[176.32,3.06],[176.3,1.42459121],[176.29,4.7269496],[176.28,392.2384]],[[176.35,3.33],[176.36,1.42459121],[176.45,17.68374341],[176.47,0.98661828],[176.51,22.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917428920,[[176.26,145.35069053],[176.22,103.62],[176.2,2.23019961],[176.19,3.47595],[175.92,31.57893948]],[[176.27,3.33],[176.28,2.27112418],[176.29,5.669],[176.38,11.3321],[176.39,6.35614341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917467559,[[176.46,3.13],[176.42,0.03841872],[176.4,2.23019961],[176.36,11.3333],[176.34,103.6]],[[176.47,3.24],[176.48,2.23019961],[176.5,5.6623],[176.53,103.72],[176.57,11.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917523309,[[176.48,9.0028],[176.43,2.23019961],[176.41,4.72893138],[176.4,2.23019961],[176.39,17.64668789]],[[176.49,0.03935199],[176.5,3.26],[176.51,2.23019961],[176.53,5.6614],[176.55,110.07614341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917592452,[[176.44,5.6641],[176.43,3.07],[176.41,1.42305017],[176.4,103.76],[176.36,4.72475449]],[[176.45,0.03935027],[176.49,5.6626],[176.53,6.35614341],[176.55,9.53421511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917640292,[[176.4,3.19],[176.39,103.4],[176.38,4.7406549]],[[176.46,3.22],[176.52,6.35614341],[176.54,116.80149196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917683724,[[176.53,8.9612],[176.51,1.42403341],[176.49,0.04056297],[176.46,4.7406549],[176.44,164.10237143]],[[176.54,4.74403341],[176.58,6.64571726],[176.6,103.34],[176.61,6.35614341],[176.63,9.53421511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917759695,[[176.7,8.8956],[176.66,1.42403341],[176.64,130.84237464],[176.63,11.3159]],[[176.71,4.72403341],[176.73,5.6548],[176.75,0.76066],[176.79,109.51049906],[176.81,9.49574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917800423,[[176.77,3.13],[176.76,0.04151819],[176.7,4.7173795],[176.67,6.29681764]],[[176.83,6.33049906],[176.86,494.03574859],[176.87,3.1],[177.13,41.14824392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917825435,[[176.75,5.6539],[176.74,3.13],[176.7,2.21623878],[176.69,11.3118],[176.66,4.7173795]],[[176.76,3.1],[176.77,7.90734902],[176.85,14.21473784],[176.87,9.49574859],[176.96,412.92904766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917883391,[[176.78,5.6532],[176.77,0.03770031],[176.76,3.06],[176.72,2.21784957],[176.69,16.0108799]],[[176.79,3.12],[176.8,2.21784957],[176.81,5.6523],[176.84,105.44],[176.85,2.21784957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917893388,[[176.82,14.22638196],[176.81,0.03871203],[176.77,2.21784957],[176.74,4.6991799],[176.73,11.3095]],[[176.83,3.35],[176.84,5.6513],[176.85,2.21784957],[176.88,105.1],[176.9,386.49049906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752917974252,[[176.85,8.7109],[176.79,6.91733131],[176.77,293.91207531],[176.01,100.74908231]],[[176.86,3.21],[176.87,2.25075355],[176.89,5.6498],[176.93,6.33049906],[176.94,2.21498579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918017190,[[176.86,8.8104],[176.81,2.21498579],[176.79,4.70307373],[176.77,184.92239295],[176.76,497.24258579]],[[176.87,3.32],[176.88,7.90327163],[176.94,8.54548485],[177.01,12.66099813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918043221,[[176.76,188.77647869],[176.72,103.92],[176.71,6.92063949],[176.68,6.29681764],[176.61,12.59363528]],[[176.78,3.21],[176.79,7.86788579],[176.8,0.03661252],[176.85,2.21498579],[176.87,6.33049906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918071654,[[176.86,0.03768868],[176.84,3.31],[176.81,106.09539918],[176.78,11.3061],[176.76,190.03839776]],[[176.88,3.24],[176.89,2.21539918],[176.94,2.21539918],[176.95,239.93633191],[176.96,0.98388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918148418,[[176.88,8.98],[176.86,1.41844354],[176.81,4.72229182],[176.78,110.25681764],[176.56,31.48408822]],[[176.89,3.19],[176.9,1.41844354],[176.91,5.6493],[176.93,110.19049906],[176.94,4.52976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918182743,[[176.83,3.11],[176.82,1.41844354],[176.77,4.72229182],[176.76,11.3076],[176.59,39.01886175]],[[176.85,3.34],[176.86,1.41844354],[176.93,110.09049906],[176.94,4.52976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918234283,[[176.78,8.9332],[176.76,1.41889666],[176.73,103.78],[176.7,16.03339182],[176.14,890.0]],[[176.79,3.11],[176.8,7.07149666],[176.81,0.03602031],[176.88,6.33049906],[176.9,26.46574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918270118,[[176.77,8.9933],[176.76,0.03873654],[176.7,4.72229182],[176.69,11.312],[176.68,6.29681764]],[[176.78,3.1],[176.8,1.41889666],[176.82,5.652],[176.86,6.33049906],[176.88,115.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918314850,[[176.72,5.6551],[176.71,3.31],[176.69,1.41889666],[176.68,103.62],[176.65,16.03072563]],[[176.73,3.30989839],[176.74,1.41889666],[176.75,5.6542],[176.82,6.33049906],[176.84,9.49574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918405837,[[176.88,8.92],[176.86,0.03642083],[176.84,129.08059536],[176.81,11.304],[176.55,31.48408822]],[[176.89,3.05],[176.91,2.2150294],[176.92,5.6487],[176.94,5.51372811],[176.96,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918440767,[[176.93,10.21637148],[176.9,0.04093051],[176.86,16.02490449],[176.85,103.44]],[[176.94,4.52976],[176.97,3.22],[176.98,1.41767148],[176.99,5.6469],[177.02,110.75410562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918494406,[[177.02,3.21],[177.01,7.0966333],[176.96,4.72310449],[176.94,6.29681764],[176.93,11.2968]],[[177.03,8.8457],[177.06,1.41499377],[177.09,109.69049906],[177.11,5.653],[177.25,22.15674672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918531139,[[176.99,8.7867],[176.97,1.41499377],[176.93,107.94310449],[176.91,385.85681764],[176.61,352.4145162]],[[177.0,3.17],[177.01,1.41499377],[177.02,5.6458],[177.08,6.33049906],[177.1,26.43144859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918599100,[[176.96,8.7477],[176.91,107.88310449],[176.9,11.2993],[176.6,40.92931468]],[[176.97,3.23],[176.99,7.06189377],[177.04,6.33049906],[177.06,9.49574859],[177.1,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918674773,[[176.96,5.6475],[176.95,3.2],[176.93,103.02],[176.92,2.21228163],[176.9,11.2992]],[[176.98,3.3383816],[176.99,7.85908163],[177.03,6.33049906],[177.05,9.49574859],[177.1,23.94769813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918704391,[[176.89,5.6499],[176.88,3.18],[176.85,2.21597608],[176.78,119.00668575],[176.76,140.39099012]],[[176.9,3.1],[176.93,2.21597608],[176.98,0.98394029],[177.0,379.7],[177.01,6.33049906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918733908,[[176.73,8.9151],[176.71,103.04],[176.7,131.6427218],[176.66,4.69937014],[176.65,380.0]],[[176.74,3.76602975],[176.75,0.03628196],[176.79,7.86927608],[176.88,17.63119906],[176.9,15.14474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918773161,[[176.72,0.03733357],[176.69,5.6559],[176.68,3.07],[176.66,103.04],[176.64,138.54064678]],[[176.73,8.9548],[176.74,2.21763796],[176.78,6.33049906],[176.81,9.49574859],[176.82,11.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918832593,[[176.6,3.35796912],[176.58,5.6594],[176.56,2.22107139],[176.55,103.06],[176.54,4.73697898]],[[176.62,3.23],[176.64,7.87857139],[176.71,6.33331135],[176.73,9.49574859],[176.82,38.43404766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918875329,[[176.56,136.44957413],[176.55,103.02],[176.53,1.42238135],[176.5,4.7504142],[176.25,31.48408822]],[[176.57,4.55238135],[176.59,5.6593],[176.61,0.03571822],[176.66,6.33331135],[176.68,0.98554254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918931478,[[176.68,8.7563],[176.66,0.03841449],[176.64,2.22171173],[176.63,102.96],[176.58,2.22171173]],[[176.69,3.27],[176.71,2.22171173],[176.77,0.98505435],[176.78,109.33331135],[176.81,20.80014859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752918948999,[[176.69,5.6558],[176.68,3.11],[176.66,0.03841449],[176.63,105.18171173],[176.62,4.71754799]],[[176.71,2.22171173],[176.73,5.6548],[176.76,6.33331135],[176.77,0.98505435],[176.78,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919048487,[[176.78,1.4569687],[176.75,4.73401088],[176.74,11.3083],[176.73,6.31215154],[176.7,169.44226737]],[[176.82,1.41913265],[176.85,102.86],[176.89,6.34545892],[176.91,9.49574859],[176.92,391.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919088107,[[176.87,0.0381487],[176.86,5.6504],[176.83,3.34],[176.81,1.41913265],[176.79,11.3051]],[[176.88,10.33903265],[176.91,114.04474201],[176.92,6.34545892],[176.93,102.76],[176.94,9.49574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919130154,[[176.71,5.6551],[176.7,102.7],[176.64,4.71658936],[176.62,397.68845154]],[[176.72,3.15],[176.73,2.21683817],[176.74,0.03683484],[176.82,11.3043],[176.83,6.34545892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919164973,[[176.75,5.6541],[176.74,3.34],[176.73,0.03961416],[176.69,2.21942768],[176.67,4.71658936]],[[176.76,2.21942768],[176.81,102.74],[176.82,6.34545892],[176.83,380.18],[176.84,9.49574859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919253834,[[176.74,5.6543],[176.73,3.32],[176.71,1.41945582],[176.69,107.35928301],[176.67,6.31215154]],[[176.75,4.73945582],[176.76,0.03778887],[176.77,5.6535],[176.83,108.98545892],[176.85,91.57145028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919297669,[[176.74,3.2760137],[176.68,2.21802946],[176.66,4.71885957],[176.63,482.8],[176.58,2.21802946]],[[176.78,5.6533],[176.81,6.34545892],[176.84,20.79884859],[176.85,93.78947974],[176.86,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919338013,[[176.81,5.6522],[176.8,3.06676207],[176.76,2.21708023],[176.75,11.3083],[70.68,0.2122241]],[[176.82,3.23],[176.84,7.86828023],[176.85,91.57145028],[176.88,102.62],[176.9,6.347661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919377343,[[176.8,8.75936207],[176.77,1.41849242],[176.76,4.72972311],[176.74,6.30629749],[176.67,12.61259498]],[[176.81,4.69849242],[176.83,5.6517],[176.87,107.32576305],[176.88,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919417264,[[176.82,8.9118],[176.8,1.45622867],[176.75,4.72751877],[176.62,367.76574372],[176.19,5.662]],[[176.83,3.12],[176.84,1.41849242],[176.87,100.97810205],[176.89,108.967661],[177.05,50.4403135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919495026,[[176.77,5.6535],[176.76,3.15],[176.7,2.21918714],[176.69,4.72751877],[176.67,17.61989749]],[[176.78,3.17],[176.79,7.90881337],[176.84,90.86770953],[176.86,11.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919533152,[[176.7,5.6557],[176.69,3.31],[176.65,6.94670591],[176.64,103.18],[176.63,137.06608924]],[[176.71,3.03],[176.72,2.25711282],[176.73,5.655],[176.79,6.347661],[176.81,9.5214915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919561278,[[176.79,0.03627686],[176.77,3.2],[176.74,2.21918714],[176.73,11.3097],[176.71,103.78]],[[176.82,3.07],[176.83,2.21918714],[176.86,0.98445523],[176.89,93.9832936],[176.9,103.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919596506,[[176.8,8.8725],[176.77,0.03829416],[176.74,6.94670591],[176.71,6.30629749],[176.69,9.45944623]],[[176.81,3.08],[176.83,2.21918714],[176.86,0.98445523],[176.88,6.347661],[176.91,103.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919642741,[[176.85,9.02702719],[176.8,130.21374821],[176.78,107.93741745],[176.77,11.3072],[176.76,8.52139202]],[[176.86,3.09],[176.88,7.86529453],[176.92,7.33176823],[176.94,115.05658603],[178.25,82.51959302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919721690,[[176.85,5.6509],[176.84,0.03614303],[176.83,3.09],[176.8,2.21774758],[176.79,103.02]],[[176.87,3.09],[176.88,2.21774758],[176.89,5.6498],[176.93,103.02],[176.94,2.21774758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919753122,[[176.75,8.774],[176.69,2.21774758],[176.67,499.06745128],[176.64,23.27889749]],[[176.76,3.25],[176.77,2.2539583],[176.78,5.6534],[176.85,8.56540858],[176.87,210.8867455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919790545,[[176.57,3.29],[176.56,103.06],[176.54,2.21916707],[176.53,161.29541218],[176.5,380.24]],[[176.6,3.33],[176.63,2.21916707],[176.67,2.21916707],[176.73,17.657561],[176.84,16.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919868200,[[176.76,8.8839],[176.72,0.03606505],[176.7,2.22268806],[176.64,11.3155],[176.63,4.70582162]],[[176.77,3.07],[176.78,2.22268806],[176.79,5.6531],[176.81,103.02],[176.82,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919910039,[[176.84,8.7311],[176.77,2.22268806],[176.75,16.01432162],[176.7,9.45944623]],[[176.85,5.37268806],[176.88,5.6502],[176.89,102.94],[176.92,380.22],[176.93,139.61350294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752919943960,[[176.8,5.6526],[176.78,3.16636604],[176.75,2.22268806],[176.71,4.72385818],[176.69,310.82557223]],[[176.81,3.27],[176.82,7.87488806],[176.85,0.98451093],[176.88,114.4807],[176.89,6.32750316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920003712,[[176.78,5.6532],[176.76,3.09],[176.75,0.03629625],[176.72,4.72385818],[176.71,2.21863605]],[[176.79,3.21],[176.8,2.21863605],[176.84,6.32750316],[176.85,3.20314698],[177.21,50.62002534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920035739,[[176.87,8.8504],[176.85,0.03576275],[176.81,2.21529499],[176.78,16.05125355],[176.74,9.44771637]],[[176.88,3.05],[176.89,2.21529499],[176.9,5.6497],[176.92,102.98],[176.94,2.21529499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920135819,[[176.79,0.03573333],[176.74,179.87134128],[176.73,4.73113503],[176.72,1.41899028],[176.7,109.21847758]],[[176.8,10.40159028],[176.86,6.32750316],[176.87,11.3013],[176.88,9.49125475],[176.89,0.98435776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920177659,[[176.83,5.6517],[176.82,8.71393981],[176.81,0.03646785],[176.78,2.21599624],[176.77,107.61113503]],[[176.86,2.21599624],[176.87,121.29207831],[176.88,5.6501],[176.89,0.98435776],[177.0,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920214682,[[176.88,8.59090885],[176.86,7.0681941],[176.8,4.72768886],[176.79,11.3058],[176.78,6.29847758]],[[176.89,3.03],[176.9,5.6494],[176.96,102.8],[177.0,17.62030316],[177.06,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920247811,[[176.76,3.1],[176.72,2.215099],[176.71,102.8],[176.7,16.04764874],[176.68,182.28849883]],[[176.79,3.2070297],[176.8,2.215099],[176.81,5.6525],[176.85,2.215099],[176.87,6.32750316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920351497,[[176.71,8.7654],[176.68,1.41873746],[176.65,550.7931526],[176.63,16.03956227]],[[176.72,4.72873746],[176.73,0.03696907],[176.76,5.654],[176.81,6.32750316],[176.83,20.79515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920397537,[[176.76,0.03679516],[176.75,8.7842],[176.72,1.4191109],[176.7,4.72346227],[176.61,12.59695516]],[[176.77,4.5091109],[176.78,5.6534],[176.85,6.32750316],[176.86,121.06291345],[176.87,9.49125475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920424947,[[176.9,3.25],[176.89,0.03640868],[176.84,2.21436818],[176.82,131.98186537],[176.79,11.3056]],[[176.91,3.28],[176.92,2.21436818],[176.96,102.94],[176.97,380.08],[177.01,17.61950316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920470280,[[176.97,3.13],[176.96,0.03611907],[176.9,2.21436818],[176.88,16.0494741],[176.86,6.29847758]],[[176.99,5.32436818],[177.05,109.06750316],[177.07,535.76632332],[177.11,16.97],[177.12,382.15437451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920511732,[[176.97,8.81548709],[176.96,5.6476],[176.93,1.41606552],[176.92,4.74381302],[176.89,6.29847758]],[[176.98,4.69606552],[177.02,5.6461],[177.04,6.32750316],[177.07,258.58632332],[177.1,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920605618,[[176.98,8.81772005],[176.97,5.6476],[176.91,110.80009479],[176.89,6.29847758],[176.87,138.05929763]],[[176.99,3.1],[177.0,7.89635938],[177.05,6.32750316],[177.07,113.17125475],[177.11,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920644741,[[177.04,8.83081129],[177.01,1.41626441],[176.99,4.75249204],[176.97,6.29847758],[176.96,103.28]],[[177.05,10.26146441],[177.12,477.08245663],[177.13,11.2855],[177.23,16.9188],[177.24,44.01595791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920687176,[[177.06,9.01081129],[177.05,7.06116441],[177.04,0.03660795],[177.02,4.73760757],[177.0,6.31731464]],[[177.07,8.6844],[177.09,1.41626441],[177.11,103.22],[177.13,6.32617844],[177.16,9.49125475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920732430,[[177.04,7.57793082],[177.01,7.06236441],[177.0,135.57340727],[176.98,487.01573688],[176.94,6.31731464]],[[177.05,10.13126441],[177.14,114.1445],[177.15,93.82311997],[177.26,414.62870633],[177.39,617.14626108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920825107,[[176.99,7.70218054],[176.98,5.68377966],[176.97,102.86],[176.96,1.41626441],[176.95,4.75209463]],[[177.0,4.61626441],[177.02,5.6461],[177.12,15.14225475],[177.13,493.8656],[177.15,93.82311997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920862843,[[177.09,8.75039041],[177.04,2.21028207],[177.03,107.53209463],[177.01,17.60981464],[177.0,379.54]],[[177.1,3.02],[177.11,2.21028207],[177.12,5.6429],[177.19,102.78],[177.2,12.26331772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920899270,[[177.11,3.3357325],[177.09,5.6435],[177.06,4.73377643],[177.05,2.2105481],[177.02,102.76]],[[177.12,8.7928],[177.14,2.2105481],[177.21,2.2105481],[177.22,103.91094634],[177.23,497.48225475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752920958418,[[177.11,7.53889039],[177.09,5.6437],[177.07,4.73107695],[177.05,7.72236597],[176.98,115.3162052]],[[177.12,10.20706337],[177.18,103.68266222],[177.19,11.2816],[177.2,9.4911335],[177.21,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921021265,[[177.11,13.39935425],[177.07,10.38594943],[177.05,7.72236597]],[[177.12,10.06706337],[177.15,102.6],[177.17,88.90421757],[177.19,20.7727335],[177.2,0.98259286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921130862,[[177.15,3.27578737],[177.13,5.6424],[177.12,1.41426337],[177.1,4.74212331],[177.08,6.3081026]],[[177.16,10.07576337],[177.21,89.39252328],[177.22,102.44],[177.23,11.2789],[177.27,16.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921205933,[[177.17,7.56739067],[177.16,5.6415],[177.15,0.03578737],[177.14,4.74212331],[177.13,1.41426337]],[[177.18,8.7211],[177.23,102.34],[177.24,11.278],[177.28,9.4911335],[177.32,384.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921256875,[[177.11,7.58099402],[177.1,5.6433],[177.08,103.73426337],[177.07,136.30093065],[177.05,6.3081026]],[[177.12,4.49426337],[177.13,5.6426],[177.14,0.03599484],[177.18,90.59567573],[177.21,113.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921313419,[[177.18,13.42585828],[177.17,5.67692838],[177.15,1.41426337],[177.14,102.26],[177.13,4.75010902]],[[177.19,4.69426337],[177.2,5.6402],[177.23,102.28],[177.3,11.2747],[177.31,9.4911335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921413812,[[177.35,3.27],[177.34,0.03637349],[177.33,7.05026337],[177.31,129.51589797],[177.28,4.73769342]],[[177.36,8.8754],[177.37,1.41426337],[177.42,481.24],[177.45,16.9092],[177.46,9.50598562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921451636,[[177.33,8.78481635],[177.31,135.15259797],[177.3,103.6104267],[177.28,4.71420338],[177.14,367.80298793]],[[177.34,10.1062267],[177.43,113.4464],[177.44,15.14998562],[177.47,379.90116612],[177.48,29.6046475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921488869,[[177.4,8.6638],[177.37,1.4104267],[177.35,4.71540746],[177.32,6.28720994],[177.21,401.64248793]],[[177.41,4.5504267],[177.43,5.6331],[177.47,378.92],[177.48,102.16],[177.49,11.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921539993,[[177.4,7.5722893],[177.39,5.67051647],[177.37,6.10867603],[177.34,17.55830994],[177.23,15.80298793]],[[177.41,4.6704267],[177.42,5.6333],[177.51,112.56126561],[177.52,384.437],[177.53,11.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921609653,[[177.5,3.05],[177.48,7.07760562],[177.44,4.68958215],[177.41,17.5192762]],[[177.51,10.0508267],[177.56,5.637],[177.57,102.16],[177.62,399.42696147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921639575,[[177.5,3.2556141],[177.48,1.4104267],[177.46,131.56630579],[177.44,4.68958215],[177.42,6.2527762]],[[177.52,10.0805267],[177.56,5.637],[177.57,102.08],[177.59,11.2562],[177.61,9.47266147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921660296,[[177.57,3.22],[177.55,1.4104267],[177.53,4.70460754],[177.51,6.2527762],[177.48,9.3791643]],[[177.59,1.4104267],[177.67,112.19266147],[177.7,28.1689],[177.72,12.6302153],[177.76,15.78776912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921690021,[[177.64,3.14],[177.61,2.1982456],[177.55,4.70460754],[177.53,11.2595],[177.41,15.63194051]],[[177.66,3.19],[177.69,105.5982456],[177.71,5.637],[177.74,378.5],[177.75,13.4438456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921726346,[[177.59,2.32755594],[177.58,3.14],[177.53,6.87947012],[177.51,6.2527762],[177.48,389.9374099]],[[177.6,8.7075],[177.61,2.1982456],[177.65,5.637],[177.66,2.1982456],[177.67,11.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921785681,[[177.59,8.8778],[177.55,2.1982456],[177.49,4.68122452],[177.48,105.1782456]],[[177.61,8.9372],[177.62,2.1982456],[177.7,6.61682628],[177.71,11.2487],[177.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921822198,[[177.57,3.02],[177.56,4.47015276],[177.54,1.40602907],[177.53,4.69608626],[177.51,6.2527762]],[[177.58,3.32612233],[177.59,1.40602907],[177.66,5.637],[177.67,11.2507],[177.69,9.47266147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921868134,[[177.65,3.2],[177.62,1.40602907],[177.6,4.69479943],[177.45,730.36],[177.44,129.28086975]],[[177.67,1.40602907],[177.72,102.48],[177.73,5.631],[177.74,378.56],[177.75,20.71836147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921906179,[[177.67,3.15],[177.66,5.66133819],[177.64,1.40602907],[177.59,4.68938747]],[[177.68,3.2],[177.69,7.03082907],[177.73,102.46],[177.74,384.191],[177.76,9.47266147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752921984644,[[177.59,13.21731875],[177.56,6.10672555],[177.53,6.2527762],[177.47,12.50555241],[177.17,50.02220964]],[[177.6,4.69173644],[177.61,5.6273],[177.68,102.56],[177.7,16.8802],[177.79,15.78776912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922024777,[[177.65,8.6759],[177.64,0.03574117],[177.62,1.40613682],[177.58,135.99855459],[177.55,108.72947399]],[[177.66,1.40613682],[177.68,3.28],[177.7,102.46],[177.73,378.34],[177.77,5.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922052793,[[177.61,3.33],[177.6,5.6273],[177.55,2.19779627],[177.54,107.16217773],[177.52,6.26947399]],[[177.62,5.45338587],[177.64,5.6264],[177.73,119.3584],[177.74,26.39485901],[177.82,22.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922085914,[[177.47,8.9416],[177.41,6.879974],[177.4,314.71031503],[177.39,6.26947399],[177.38,378.42]],[[177.48,0.03569907],[177.5,7.82859627],[177.57,7.82879627],[177.58,11.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922144950,[[177.58,8.7179],[177.54,2.19779627],[177.53,134.65153526],[177.51,103.5],[177.5,378.58]],[[177.6,3.19],[177.61,2.19779627],[177.63,5.6266],[177.66,2.19779627],[177.74,34.74900562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922172675,[[177.61,3.14],[177.59,5.6277],[177.56,2.19779627],[177.55,103.22],[177.53,134.65153526]],[[177.62,15.0],[177.63,5.6266],[177.64,3.04],[177.65,2.19779627],[177.71,16.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922211303,[[177.57,3.15],[177.56,12.57831061],[177.53,136.84933153],[177.52,107.47662714],[177.5,384.84947399]],[[177.6,3.2],[177.61,2.19779627],[177.66,2.19779627],[177.7,16.8824],[177.71,26.34078842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922244428,[[177.62,21.28282862],[177.58,6.87442341],[177.56,6.26947399],[177.49,12.53894798],[177.48,2.19779627]],[[177.63,0.03575765],[177.66,10.83359627],[177.74,109.35260562],[177.75,22.89418469],[177.89,22.15467102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922291567,[[177.71,11.25551189],[177.7,5.6243],[177.64,238.43011181],[177.62,6.26947399]],[[177.72,4.49453011],[177.73,5.6236],[177.79,0.97934373],[177.8,119.476],[177.87,12.65981201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922360712,[[177.61,7.95989752],[177.6,3.11],[177.55,6.89694875],[177.54,102.6]],[[177.62,3.24],[177.63,7.82317381],[177.72,20.69888842],[177.99,41.14438905],[178.45,101.27849613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922391342,[[177.55,3.32],[177.5,4.70037494],[177.49,156.35188029],[177.48,6.26947399],[177.42,11.2664]],[[177.56,11.02567381],[177.64,5.633],[177.65,11.2525],[177.66,2.19657381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922434981,[[177.51,7.58645056],[177.47,4.70037494],[177.46,138.0722907],[177.45,8.46918859],[177.43,9.40421098]],[[177.52,8.7701],[177.55,0.0354943],[177.59,11.2562],[177.62,9.45078842],[179.4,69.62896609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922469498,[[177.54,5.58236645],[177.52,5.63],[177.48,4.70037494],[177.47,2.19844464],[177.46,144.34176469]],[[177.55,11.08754464],[177.56,0.03582416],[177.61,102.5],[177.64,5.633],[177.65,11.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922556682,[[177.39,4.49545492],[177.37,3.28],[177.36,5.6349],[177.35,1.40966191],[177.33,4.66840418]],[[177.4,10.24918579],[177.43,105.54338725],[177.45,102.52],[177.49,5.633],[177.66,1623.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922595101,[[177.48,8.73676088],[177.44,5.6324],[177.41,2.20022945],[177.39,4.71997134],[177.36,17.50794162]],[[177.49,8.8712],[177.5,2.20022945],[177.51,102.48],[177.56,0.98057172],[177.57,13.45742945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922606515,[[177.39,3.04],[177.32,4.71997134],[177.3,2.20022945],[177.29,102.52],[177.28,165.3251186]],[[177.4,8.9639],[177.41,2.20022945],[177.47,102.44],[177.48,7.83322945],[177.49,11.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922655351,[[177.54,3.07],[177.52,5.6299],[177.49,2.20022945],[177.44,147.76172802],[177.43,4.71997134]],[[177.56,8.8689],[177.57,2.20022945],[177.6,102.58],[177.64,384.433],[177.81,12.59160104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922686977,[[177.4,3.23],[177.38,165.76518592],[177.36,104.66022945],[177.34,4.71997134],[177.31,6.23784162]],[[177.45,8.7823],[177.46,2.20022945],[177.52,0.98069607],[177.54,121.96127739],[177.61,9.44370078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922786850,[[177.42,13.14299153],[177.4,1.40913027],[177.38,4.71330415],[177.35,17.50844162],[177.34,154.97038372]],[[177.43,0.03558047],[177.44,1.40913027],[177.48,5.6314],[177.52,103.38069607],[177.58,9.44370078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922829590,[[177.59,3.17],[177.58,5.6278],[177.53,146.8902286],[177.49,4.71330415],[177.48,2.19602254]],[[177.6,3.14],[177.61,7.82322254],[177.66,2.19602254],[177.74,107.997],[180.03,75.95887209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922857019,[[177.63,3.11],[177.62,5.6268],[177.56,6.90932669],[177.53,395.91734162],[177.3,93.18920812]],[[177.64,5.44602254],[177.65,0.03558431],[177.71,108.097],[177.73,114.2765071],[177.81,12.59160104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922889056,[[177.69,8.9346],[177.67,0.03577176],[177.62,4.68534187],[177.31,31.18920812]],[[177.72,3.2],[177.73,2.19602254],[177.74,102.32],[177.82,16.8782],[177.85,387.64370078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752922950708,[[177.72,4.45482365],[177.71,3.21],[177.68,6.08967525],[177.66,11.2508],[177.65,149.01750951]],[[177.73,4.56433338],[177.79,102.22],[177.82,15.08070078],[177.83,11.2406],[177.86,12.59160104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923011855,[[177.76,4.45697933],[177.74,3.19],[177.72,0.03562382],[177.7,6.08967525],[177.68,6.23784162]],[[177.77,10.12643338],[177.84,6.61604065],[177.85,102.18],[177.86,9.44370078],[177.87,11.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923048482,[[177.78,8.7217],[177.77,0.03567857],[177.75,1.40433338],[177.74,102.16],[177.73,4.67999326]],[[177.79,4.69433338],[177.81,5.621],[177.86,0.97893049],[177.87,11.238],[177.88,117.20870078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923085615,[[177.85,8.87403959],[177.82,1.40433338],[177.8,4.6789157],[177.77,17.48204162],[177.75,9.35676243]],[[177.86,4.70433338],[177.94,11.2336],[177.96,383.605],[177.98,102.14],[178.11,22.03530182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923159980,[[177.73,13.32917891],[177.72,131.11573396],[177.69,6.85874472],[177.68,102.98],[177.67,6.23784162]],[[177.76,3.04],[177.79,2.19263717],[177.83,0.97908197],[177.84,110.81763717],[177.86,11.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923202834,[[177.79,8.6913],[177.75,4.66610755],[177.73,2.19263717],[177.72,137.35357558],[177.71,11.2477]],[[177.81,3.19],[177.82,7.81323717],[177.85,0.97894426],[177.86,102.6],[177.95,12.59160104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923231962,[[177.82,5.6206],[177.81,3.15],[177.78,2.19167257],[177.77,4.68674757],[177.74,6.23784162]],[[177.83,3.33],[177.84,5.62],[177.86,2.19167257],[177.89,5.625],[177.9,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923301221,[[177.78,3.02],[177.75,2.19168407],[177.73,4.68253884],[177.71,6.23784162],[177.7,11.2483]],[[177.8,3.18],[177.81,5.6209],[177.82,2.19168407],[177.87,378.1],[177.88,102.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923304324,[[177.76,3.02],[177.73,6.87422291],[177.71,6.23784162],[177.68,9.35676243],[177.59,15.59460406]],[[177.79,3.18],[177.82,2.19168407],[177.87,378.1],[177.88,102.46],[177.92,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923379085,[[177.76,3.08],[177.75,5.6228],[177.74,0.03549714],[177.71,2.19128096],[177.7,4.69179349]],[[177.77,3.12],[177.78,5.622],[177.79,2.19128096],[177.84,3.1703767],[177.92,22.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923416026,[[177.71,10.3035417],[177.7,0.03555413],[177.67,3.24],[177.66,5.6256],[177.65,109.52200983]],[[177.72,8.7437],[177.73,2.19128096],[177.82,11.2412],[177.84,3.1703767],[177.87,22.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923450952,[[177.63,4.63945691],[177.61,3.11],[177.58,135.08712315],[177.57,102.82],[177.55,8.43391995]],[[177.64,8.6863],[177.65,2.19607833],[177.66,0.03573575],[177.72,11.2481],[177.75,2.19607833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923490965,[[177.64,4.62187201],[177.62,5.6267],[177.6,107.55663839],[177.59,2.19607833],[177.51,378.18]],[[177.65,8.8361],[177.67,2.19607833],[177.73,11.2473],[177.75,2.19607833],[177.77,108.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923566329,[[177.39,3.23],[177.37,4.6881496],[177.35,202.79011745],[177.34,108.89784162],[177.32,11.55284076]],[[177.4,3.05],[177.41,5.6337],[177.43,2.19607833],[177.48,2.19607833],[177.5,11.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923594265,[[177.1,8.7734],[177.06,4.41730237],[177.05,104.95607833],[177.02,4.69545646]],[[177.13,5.24607833],[177.14,5.6422],[177.21,2.19607833],[177.23,102.76],[177.27,378.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923629599,[[176.94,4.52270329],[176.9,8.03545646],[176.89,5.65],[176.88,6.26094707],[176.65,31.30473535]],[[176.95,11.09427833],[176.96,0.03565029],[177.02,103.2],[177.03,2.19607833],[177.05,11.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923638995,[[176.9,3.34],[176.88,4.69545646],[176.86,6.26094707],[176.84,9.3914206],[176.82,2.19607833]],[[176.91,8.8995],[176.92,2.19607833],[177.02,11.2922],[177.03,381.93607833],[177.06,230.06671824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923691029,[[176.76,3.24695049],[176.71,2.19607833],[176.68,4.69545646],[176.66,6.26094707],[176.65,103.68]],[[176.77,8.7339],[176.79,2.19607833],[176.85,2.19607833],[176.88,115.0013],[176.91,379.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923717964,[[176.61,3.08],[176.6,4.69545646],[176.59,188.68788095],[176.58,110.00094707],[176.55,9.3914206]],[[176.67,5.29607833],[176.76,13.50467833],[176.78,104.12],[176.81,9.37997893],[176.85,12.57153226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923734571,[[176.41,3.08],[176.4,2.19607833],[176.37,4.41700456],[176.36,107.72],[176.35,4.7425267]],[[176.47,3.1],[176.48,2.19607833],[176.58,2.19607833],[176.61,119.0188],[176.7,22.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923756188,[[176.29,3.29],[176.27,4.7425267],[176.25,3.62680009],[176.22,9.3914206],[176.18,11.3457]],[[176.36,3.2],[176.37,3.62680009],[176.44,3.62680009],[176.48,11.3265],[176.49,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923773999,[[176.39,5.6659],[176.37,3.05],[176.36,4.44552643],[176.35,8.34092359],[176.32,6.26094707]],[[176.46,3.62680009],[176.51,3.11],[176.52,11.3246],[176.53,381.06],[176.55,136.54264933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923804730,[[176.47,5.6635],[176.42,3.62680009],[176.41,4.7141235]],[[176.51,3.05],[176.53,3.62680009],[176.59,110.78],[176.62,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923841358,[[176.31,3.27],[176.28,5.6696],[176.25,380.84],[176.24,4.75626274],[176.23,109.68]],[[176.34,3.32],[176.43,11.3297],[176.44,3.63184197],[176.45,109.68],[176.53,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923861868,[[176.29,3.1],[176.28,4.46776821],[176.26,5.6703],[176.25,4.75626274],[176.24,381.06]],[[176.3,5.6692],[176.33,3.06],[176.42,11.3307],[176.44,3.63095229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923886287,[[176.41,3.35],[176.39,5.6659],[176.35,6.9924771],[176.33,6.26094707],[176.26,12.52189414]],[[176.42,3.04],[176.43,7.89427679],[176.45,381.16],[176.48,108.82],[176.49,13.55567679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923937434,[[176.83,3.29],[176.82,5.6523],[176.8,3.61708046],[176.72,118.611],[176.69,380.5]],[[176.9,3.09],[176.91,138.02034284],[176.93,107.22],[176.96,11.2964],[177.26,9.37997893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923961549,[[176.81,7.46441999],[176.8,4.76310031],[176.78,6.26094707],[176.76,11.60847678],[176.71,23.83359414]],[[176.82,3.25],[176.83,5.6521],[176.85,2.21705618],[176.91,134.40326238],[176.94,2.21705618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752923990957,[[176.92,3.07],[176.87,7.86765618],[176.84,4.72656328],[176.82,106.2],[176.81,386.30094707]],[[176.93,6.7188],[176.95,2.21705618],[177.03,2.21705618],[177.04,111.877],[177.38,40.85747984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924031187,[[177.06,3.15],[177.04,2.21705618],[176.99,4.72513989],[176.98,106.5],[176.96,6.26094707]],[[177.18,5.657],[177.19,106.5],[177.21,2.21705618],[177.23,11.2791],[177.24,150.3040551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924065213,[[177.27,3.09],[177.26,5.6381],[177.22,3.59368296],[177.19,4.72513989],[177.16,6.26094707]],[[177.28,3.22],[177.29,5.6376],[177.32,3.59368296],[177.35,5.657],[177.36,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924094743,[[177.35,3.33],[177.32,2.20393815],[177.27,4.72513989],[177.25,113.22094707]],[[177.36,8.7751],[177.39,2.20393815],[177.43,5.657],[177.44,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924123868,[[177.24,3.07],[177.22,2.20393815],[177.17,110.82257906],[177.15,6.26094707],[177.08,12.52189414]],[[177.28,3.29],[177.3,2.20393815],[177.36,111.937],[177.39,2.20393815],[177.41,43.30077893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924153192,[[177.23,3.21],[177.17,2.20393815],[177.16,4.72450336],[177.15,106.08]],[[177.24,3.31],[177.25,7.84283815],[177.3,2.20393815],[177.33,5.657],[177.34,11.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924176999,[[177.29,9.04669035],[177.26,5.6383],[177.23,2.20393815],[177.21,383.93402559],[177.08,364.62406825]],[[177.3,8.797],[177.32,2.20393815],[177.39,2.20393815],[177.4,11.2681],[177.43,379.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924241261,[[177.43,8.73353873],[177.4,109.46393815],[177.36,4.74023048],[177.35,218.00453218],[177.2,15.74099495]],[[177.44,8.8729],[177.47,2.20393815],[177.51,106.54],[177.56,378.98],[177.57,11.63882215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924269379,[[177.31,4.74023048],[177.17,352.0]],[[177.38,3.17],[177.42,2.20393815],[177.48,386.76393815],[177.51,115.974884],[177.52,11.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924313012,[[177.41,8.84855695],[177.38,5.6344],[177.37,2.20393815],[177.34,4.74023048]],[[177.42,3.3],[177.43,5.633],[177.46,2.20393815],[177.49,148.50096139],[177.52,11.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924328424,[[177.41,5.6333],[177.38,2.20393815],[177.34,4.72310903],[177.32,6.30276574],[177.3,22.93208676]],[[177.45,5.6324],[177.46,2.20393815],[177.49,148.50096139],[177.54,5.64],[177.59,391.51127218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924361465,[[177.47,3.24],[177.46,5.6319],[177.45,10.07689994],[177.43,2.20393815],[177.41,4.72310903]],[[177.48,3.11],[177.5,7.83493815],[177.54,150.62304789],[177.57,113.76393815],[177.58,9.44345413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924424404,[[177.37,3.22],[177.36,2.20393815],[177.35,105.7],[177.31,4.70754608],[177.22,12.62155072]],[[177.4,3.2],[177.41,5.6335],[177.44,2.20393815],[177.48,5.64],[177.54,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924450531,[[177.39,3.15],[177.35,2.20393815],[177.34,4.70754608],[177.31,117.65077536],[177.29,9.46616304]],[[177.48,2.20393815],[177.55,115.8],[177.56,378.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924471742,[[177.29,5.50393815],[177.28,4.70754608],[177.25,385.13077536],[177.24,11.2778]],[[177.34,3.29],[177.35,2.20393815],[177.43,5.64],[177.44,16.93],[177.86,31.47818045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924495954,[[177.32,3.12],[177.28,2.20393815],[177.27,4.70754608],[177.25,385.13077536],[177.13,367.7769384]],[[177.34,3.04],[177.36,2.20393815],[177.43,147.1667694],[177.48,7.84393815],[177.49,395.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924537092,[[177.38,3.27],[177.35,4.72758713],[177.34,2.20393815],[177.28,11.2749],[177.27,395.6736]],[[177.45,3.11],[177.46,2.20393815],[177.48,2.20393815],[177.53,28.1798],[177.55,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924604954,[[177.47,8.8018],[177.41,6.94287961],[177.39,6.31858862],[177.38,119.1088],[177.37,9.47788293]],[[177.48,3.34],[177.5,2.20393815],[177.56,112.08077899],[177.57,28.5771261],[177.6,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924637588,[[177.41,3.08],[177.4,4.40695296],[177.37,4.73894146],[177.36,1.88647589],[177.35,6.31858862]],[[177.43,3.02],[177.44,1.88647589],[177.49,131.87960007],[177.52,15.08818795],[177.54,28.1794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924671916,[[177.58,3.14],[177.57,5.6286],[177.51,1.88526426],[177.48,1.88526426],[177.47,15.9840493]],[[177.59,3.33],[177.6,1.88526426],[177.61,107.52],[177.65,5.635],[177.66,1.88526426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924749782,[[177.29,3.11],[177.25,485.9],[177.24,183.10552675],[177.2,4.72477158],[177.18,6.31858862]],[[177.31,3.24],[177.32,1.88715626],[177.39,18.80715626],[177.4,11.2682],[177.48,132.82780004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924783913,[[177.27,3.29],[177.26,185.07020048],[177.22,6.62080669],[177.21,106.94],[177.2,6.3115339]],[[177.3,3.1],[177.31,1.88715626],[177.39,11.33682528],[177.41,11.2677],[177.44,12.5995587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924806728,[[177.21,8.8599],[177.16,1.88715626],[177.14,507.46090508],[177.12,1.88715626]],[[177.22,3.25],[177.25,1.88715626],[177.3,1.88715626],[177.34,11.2721],[177.38,123.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924850869,[[177.31,3.28],[177.3,1.88715626],[177.24,4.72483467],[177.23,11.2785],[177.22,6.3115339]],[[177.35,3.1],[177.4,106.6],[177.43,5.644],[177.44,11.266],[177.47,26.36966902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924862077,[[177.29,8.9175],[177.25,1.88715626],[177.21,4.72483467],[177.19,17.5927339],[177.18,184.45218613]],[[177.3,3.1],[177.33,7.52355626],[177.39,114.9927652],[177.4,11.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924926621,[[177.2,3.15],[177.15,110.88224],[177.13,6.32298666],[177.12,11.2855]],[[177.21,3.22],[177.22,5.6398],[177.25,1.88715626],[177.3,1.88715626],[177.31,9.4465746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752924969460,[[177.31,3.3],[177.3,5.6372],[177.26,1.88875181],[177.22,4.74224],[177.2,6.32298666]],[[177.32,3.21],[177.34,7.52475181],[177.39,113.37275181],[177.45,26.3665746],[177.49,368.5954328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925009891,[[177.2,8.9104],[177.18,168.21941627],[177.17,106.67083226],[177.07,388.52448],[176.63,63.11533908]],[[177.21,4.54083226],[177.22,5.6397],[177.3,107.47194807],[177.31,11.2739],[177.4,12.5954328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925033211,[[177.17,1.21083226],[177.11,105.32],[177.1,4.74224],[177.08,6.32298666],[177.06,9.48448]],[[177.22,4.42083226],[177.23,111.75422003],[177.25,105.34],[177.27,379.32],[177.3,16.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925107274,[[177.32,3.27],[177.31,5.6367],[177.3,143.50907872],[177.27,1.89252363],[177.26,4.74224]],[[177.34,3.29],[177.35,1.89252363],[177.39,1.89252363],[177.41,104.84],[177.47,399.7707746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925130089,[[177.51,5.6304],[177.47,1.89252363],[177.4,15.99138636],[177.38,378.8]],[[177.53,3.06],[177.55,7.52192363],[177.57,104.68],[177.65,22.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925164425,[[177.4,3.15],[177.38,5.6346],[177.33,1.89252363],[177.32,109.26358636],[176.84,63.11533908]],[[177.41,5.12252363],[177.42,5.6336],[177.48,1.89252363],[177.5,11.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925187732,[[177.35,3.06],[177.33,5.6363],[177.3,145.40160235],[177.29,4.72358636],[177.28,483.14]],[[177.37,7.52772363],[177.38,3.27],[177.44,11.2658],[177.45,9.4465746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925267813,[[177.45,3.15],[177.44,5.6326],[177.41,1.88821133],[177.36,15.99368636],[177.26,520.55347421]],[[177.48,8.9316],[177.5,1.88821133],[177.57,105.98821133],[177.58,11.2568],[177.69,15.744291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925299435,[[177.38,3.3],[177.36,5.6353],[177.32,6.60436564],[177.29,6.28184921],[177.26,541.31465421]],[[177.39,3.2],[177.4,5.6343],[177.41,1.88821133],[177.48,1.88821133],[177.51,28.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925326758,[[177.42,3.24],[177.4,5.634],[177.36,1.88821133],[177.34,4.71615431],[177.33,103.86]],[[177.43,8.8331],[177.44,1.88821133],[177.53,103.86],[177.54,17.91073753],[177.69,1645.8020074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925364278,[[177.34,3.24],[177.31,5.6367],[177.28,6.60436564],[177.26,488.90184921]],[[177.35,8.8856],[177.36,1.88821133],[177.43,11.2667],[177.46,32.0105746],[177.5,16.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925406017,[[177.23,3.13],[177.2,5.6402],[177.18,103.58],[177.17,4.71615431],[177.16,1.89121699]],[[177.24,8.7991],[177.26,1.89121699],[177.3,1.89121699],[177.35,22.564],[177.36,11.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925480071,[[177.28,3.02],[177.27,5.6381],[177.23,1.89121699],[177.2,4.72926441],[177.18,109.82593856]],[[177.3,5.6374],[177.31,5.00121699],[177.36,103.48],[177.37,379.34],[177.38,11.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925509504,[[177.24,5.6391],[177.2,1.89121699],[177.18,4.72926441],[177.16,159.21091222]],[[177.27,7.52951699],[177.29,103.46],[177.35,16.9163],[177.37,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925548430,[[177.23,7.61799724],[177.19,5.9394875],[177.17,6.30593856],[177.15,112.85890784],[177.11,390.4463]],[[177.24,5.6391],[177.25,1.21022309],[177.31,11.2738],[177.33,133.78100546],[177.37,29.50713953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925584054,[[177.23,7.55510202],[177.21,4.72926441],[177.2,1.21004869],[177.18,179.43626257],[177.17,103.34]],[[177.24,1.21004869],[177.25,3.02],[177.32,123.63109504],[177.35,103.34],[177.36,27.33797434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925654009,[[176.8,3.26],[176.79,483.8],[176.76,1.89241679],[176.73,4.72926441],[176.71,11.3111]],[[176.85,10.81401679],[176.94,1.89241679],[176.97,11.2952],[176.98,16.92],[176.99,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925674332,[[176.93,3.33],[176.9,5.6495],[176.86,1.89241679],[176.85,108.98926441],[176.83,6.30593856]],[[176.94,10.66091679],[177.03,1.89241679],[177.05,121.2151],[177.07,141.80693006],[177.15,9.44035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925702761,[[176.88,7.67988913],[176.86,5.6508],[176.84,4.74884634],[176.83,1.89241679],[176.82,110.28593856]],[[176.89,3.12],[176.9,1.89241679],[177.0,20.73415464],[177.01,0.98371777],[177.02,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925736089,[[177.06,3.05],[177.04,5.6451],[177.01,4.36269381],[177.0,1.89241679],[176.96,4.74884634]],[[177.07,1.89241679],[177.08,5.6442],[177.09,3.23],[177.13,104.24],[177.2,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925784422,[[176.8,484.5],[176.71,9.45890784],[176.35,50.49227127]],[[176.89,1.89241679],[176.94,1.89241679],[176.96,11.2961],[177.02,127.488],[177.09,380.62318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925809551,[[176.67,4.72746756],[176.66,1.89241679],[176.64,6.30593856]],[[176.74,8.7751],[176.75,1.89241679],[176.84,11.3035],[176.85,7.54041679],[176.89,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925832570,[[176.75,3.2],[176.71,111.1757],[176.69,1.89241679],[176.68,4.72746756]],[[176.76,8.7744],[176.78,1.89241679],[176.84,11.3036],[176.85,382.03241679],[176.94,29.53343953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925858686,[[176.62,3.24],[176.57,105.38],[176.56,1.89241679],[176.55,4.72746756],[176.53,218.7800991]],[[176.64,7.55051679],[176.65,3.15],[176.75,5.648],[176.76,13.20141679],[176.78,105.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925887706,[[176.75,3.14],[176.73,5.6551],[176.7,4.36756628],[176.69,1.89241679],[176.66,4.72746756]],[[176.77,1.89241679],[176.85,382.03241679],[176.87,11.3017],[176.93,15.08835464],[177.07,22.0420074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925947871,[[176.89,3.3],[176.88,5.6502],[176.83,1.89241679],[176.82,4.74078888],[176.8,6.30593856]],[[176.9,5.648],[176.91,5.6496],[176.92,5.16241679],[176.94,148.51299267],[176.98,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752925978699,[[176.87,3.24],[176.86,5.6509],[176.83,4.73738804],[176.8,111.10593856],[176.74,392.69187712]],[[176.9,8.8398],[176.91,1.89241679],[176.98,11.2951],[176.99,104.86],[177.02,5.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926007312,[[176.8,3.23],[176.78,5.6534],[176.77,317.4286682],[176.74,380.08],[176.71,6.30593856]],[[176.81,10.77511679],[176.85,1.89241679],[176.9,16.9477],[176.92,9.44035464],[176.94,152.026877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926046943,[[176.76,7.51613507],[176.74,110.1148],[176.72,4.75635201],[176.69,8.19835535]],[[176.77,7.54631679],[176.79,3.25],[176.85,1.89241679],[176.87,5.657],[176.89,9.44035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926099382,[[176.75,3.09],[176.72,5.6554],[176.69,5.9734981],[176.68,104.38],[176.67,6.30593856]],[[176.76,6.87134609],[176.78,3.1],[176.83,11.3041],[176.84,0.98463628],[176.85,15.09735464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926156631,[[176.41,3.31],[176.4,1.90277856],[176.38,104.24],[176.37,380.38],[175.92,1956.42]],[[176.48,10.71607856],[176.58,1.90277856],[176.6,146.79810764],[176.67,380.38],[176.9,22.0420074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926176246,[[176.74,3.13],[176.73,1.90277856],[176.67,107.84277856],[176.63,222.82080713]],[[176.79,3.21],[176.8,1.90277856],[176.84,0.98463628],[176.85,1.90277856],[177.22,22.0420074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926202469,[[176.8,3.12],[176.79,5.6531],[176.76,383.25690391],[176.74,105.5],[176.67,4.71959716]],[[176.82,5.6523],[176.84,3.33],[176.86,3.09690391],[176.92,11.2983],[176.98,5.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926226184,[[176.71,3.17],[176.7,5.6561],[176.68,105.36],[176.66,3.09690391],[176.64,4.71614188]],[[176.74,5.655],[176.76,6.38690391],[176.84,5.657],[176.85,11.303],[176.87,156.48910107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926287245,[[176.66,3.16],[176.63,218.10120997],[176.62,104.72],[176.6,1.90079175],[176.58,4.73636961]],[[176.68,5.14079175],[176.76,13.20939175],[176.81,133.6291048],[176.83,9.44035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926315267,[[176.66,3.16],[176.6,1.90079175],[176.57,4.73636961],[176.56,104.66],[176.25,97.7298704]],[[176.67,3.24],[176.69,1.90079175],[176.74,11.3102],[176.76,8.17289655],[177.05,40.94856578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926349683,[[176.66,3.31],[176.64,104.64],[176.63,1.90079175],[176.6,4.73636961],[176.58,6.30593856]],[[176.7,3.3],[176.71,1.90079175],[176.75,6.2721048],[176.76,13.20939175],[176.77,9.44035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926388716,[[176.66,3.35],[176.64,5.658],[176.61,6.64488928],[176.59,6.30593856],[176.57,115.8607]],[[176.67,8.8271],[176.69,1.90079175],[176.74,6.2721048],[176.75,115.8896],[176.76,11.34114639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926465400,[[176.69,3.15],[176.68,5.6568],[176.64,1.90079175],[176.63,4.74409753],[176.61,6.30593856]],[[176.71,5.656],[176.72,3.28],[176.73,176.27620581],[176.75,104.36],[176.76,6.2721048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926489815,[[176.8,3.15],[176.74,1.90079175],[176.7,4.74813983],[176.69,104.26],[176.68,6.3308531]],[[176.81,8.8026],[176.82,1.90079175],[176.86,104.26],[176.89,6.34683554],[176.9,16.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926526737,[[176.74,3.22],[176.68,1.90079175],[176.67,4.74813983],[176.66,484.42],[176.65,6.3308531]],[[176.77,3.11],[176.78,1.90079175],[176.84,110.44683554],[176.9,16.98],[176.91,12.69367109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926560872,[[176.75,3.34],[176.74,5.6548],[176.69,6.64893158],[176.68,104.08],[176.66,6.3308531]],[[176.76,5.6543],[176.78,5.20079175],[176.84,6.34683554],[176.85,1.90079175],[176.86,124.92305331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926592194,[[176.59,3.29],[176.57,5.6602],[176.54,1.90079175],[176.53,103.98],[176.52,380.22]],[[176.6,5.6594],[176.61,5.20079175],[176.67,1.90079175],[176.72,11.3113],[176.76,493.78025331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926663052,[[176.59,3.22],[176.57,5.6603],[176.53,1.90079175],[176.52,4.75717544],[176.5,110.2308531]],[[176.6,10.61039175],[176.67,19.56252729],[176.7,9.52025331],[177.13,63.46835546],[177.77,88.19691091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926693469,[[176.6,3.1],[176.59,5.6595],[176.55,6.65796719],[176.53,6.3308531],[176.52,103.86]],[[176.62,5.6588],[176.68,6.34683554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926732392,[[176.43,3.01],[176.42,103.82],[176.41,1.90079175],[176.4,4.75696642],[176.38,6.3308531]],[[176.48,5.15079175],[176.57,11.321],[176.58,1.90079175],[176.6,6.34683554],[176.66,16.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926754411,[[176.37,3.23],[176.35,5.6673],[176.31,1.90079175],[176.3,103.88],[176.28,4.75696642]],[[176.38,5.6666],[176.4,5.04079175],[176.49,13.22679175],[176.55,22.634],[176.56,6.34683554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926818258,[[176.45,5.6639],[176.41,3.3],[176.4,1.90079175],[176.38,4.75990573],[176.36,6.3308531]],[[176.48,3.3],[176.49,5.6631],[176.5,1.90079175],[176.51,103.92],[176.52,380.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926838575,[[176.33,3.18],[176.31,5.6685],[176.29,1.90079175],[176.28,104.04],[176.27,380.88]],[[176.35,8.8176],[176.37,1.90079175],[176.45,11.3287],[176.47,104.06],[176.5,390.40025331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926860392,[[176.31,3.03],[176.25,1.90079175],[176.24,103.92],[176.22,16.10280573],[176.19,170.95340555]],[[176.32,3.07],[176.34,1.90079175],[176.4,1.90079175],[176.41,11.331],[176.44,0.98698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926895320,[[176.18,3.18],[176.14,1.90079175],[176.11,104.56],[176.1,4.75990573],[175.71,50.64682487]],[[176.23,4.92079175],[176.28,11.3397],[176.29,117.4383408],[176.33,5.664],[176.58,31.73417773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926943863,[[176.26,3.11409719],[176.22,134.3790917],[176.21,111.4585285],[176.2,11.3441],[175.95,93.59019005]],[[176.35,5.6676],[176.36,3.11409719],[176.44,110.01409719],[176.46,5.669],[176.47,398.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926969281,[[176.45,3.10666836],[176.4,11.3316],[176.39,4.71824062],[176.38,106.66],[176.35,9.47705701]],[[176.52,5.6621],[176.55,3.10666836],[176.57,381.06],[176.58,106.68],[176.61,6.24738606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752926997313,[[176.42,3.32],[176.36,1.90943736],[176.35,106.48],[176.33,4.71824062],[176.22,131.26499451]],[[176.43,3.17],[176.45,1.90943736],[176.53,5.669],[176.54,17.57058606],[176.57,753.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927018219,[[176.35,3.32],[176.31,1.90943736],[176.3,108.04],[176.27,4.74896413],[176.25,6.31803801]],[[176.36,3.17],[176.38,1.90943736],[176.47,6.24738606],[176.49,119.36051645],[176.58,28.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927047848,[[176.32,3.15],[176.31,5.6687],[176.29,1.90943736],[176.26,493.21251262],[176.23,17.6788835]],[[176.34,8.7479],[176.36,1.90943736],[176.44,11.3294],[176.45,6.2607884],[176.47,116.91118261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927097877,[[176.31,3.22],[176.24,1.90943736],[176.23,107.26],[176.2,4.75251262],[176.18,6.3366835]],[[176.32,3.25],[176.33,1.90943736],[176.37,219.9439633],[176.45,381.44],[176.53,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927131716,[[176.24,3.16],[176.21,5.6718],[176.19,1.90943736],[176.18,381.36],[176.14,106.26]],[[176.25,5.6708],[176.27,4.99943736],[176.31,1.90943736],[176.36,5.669],[176.37,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927160033,[[176.11,3.31],[176.06,107.90943736],[176.01,151.68347068],[175.99,11.3575],[175.98,387.7766835]],[[176.12,8.7549],[176.14,1.90943736],[176.22,1.90943736],[176.23,11.3427],[176.53,31.30394203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927180945,[[176.05,1.90943736],[176.02,4.73549709],[176.0,17.67139612],[175.99,105.74]],[[176.12,1.90943736],[176.18,105.76],[176.21,381.52],[176.26,22.709],[176.27,362.22337943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927231600,[[175.81,1.90943736],[175.8,105.8],[175.78,4.73549709],[175.77,11.3719]],[[175.98,105.84],[176.05,7.21243727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927257621,[[175.89,8.8822],[175.84,4.77636755],[175.82,152.56018449],[175.81,114.04343348]],[[175.9,3.33],[175.91,1.90943736],[175.95,1.90943736],[176.0,6.22337943],[176.15,1875.15570169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927281126,[[175.92,3.29],[175.9,5.6819],[175.85,107.70943736],[175.84,4.77636755],[175.82,6.31399612]],[[175.94,3.08],[175.95,7.59003736],[176.02,382.04],[176.03,23.26337943],[176.05,0.98905784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927309554,[[175.99,3.12],[175.97,5.6798],[175.92,1.90943736],[175.88,4.77636755],[175.87,11.366]],[[176.0,10.89823736],[176.04,1.90943736],[176.05,0.98907189],[176.13,28.2694065],[176.22,15.55844857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927371916,[[176.01,3.25],[175.98,1.90943736],[175.93,4.76257049],[175.91,6.31399612],[175.89,9.47099418]],[[176.06,5.01943736],[176.09,105.54],[176.1,381.76],[176.13,13.25933736],[176.16,17.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927400741,[[176.03,3.29],[176.0,5.6787],[175.96,1.90943736],[175.95,4.76257049],[175.93,6.31399612]],[[176.04,10.85693736],[176.11,6.22337943],[176.12,105.48],[176.13,1.90943736],[176.14,236.97815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927431862,[[175.99,5.6791],[175.94,6.68441584],[175.91,156.23508356],[175.9,393.1035]],[[176.01,1.90943736],[176.02,5.6783],[176.03,3.12],[176.1,111.56337943],[176.12,15.02106914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927454178,[[175.79,3.19],[175.72,105.34],[175.71,1.90943736],[175.7,382.0],[175.41,31.80503617]],[[175.8,5.17943736],[175.81,0.03645946],[175.86,1.90943736],[175.93,28.4025],[175.94,111.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927477893,[[175.96,3.26],[175.9,1.90943736],[175.84,4.7225894],[175.81,6.36100723],[175.34,41.34654703]],[[175.98,5.05943736],[175.99,105.34],[176.04,226.04632747],[176.07,22.726],[176.3,113.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927525847,[[176.29,3.21],[176.28,5.6696],[176.22,3.12172581],[176.17,11.3462],[176.15,381.54]],[[176.31,3.3],[176.32,5.6686],[176.33,3.12172581],[176.37,110.766],[176.4,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927552269,[[176.29,8.8395],[176.23,6.65028002],[176.21,11.3439],[176.2,6.36100723],[176.14,105.26]],[[176.3,3.12],[176.32,1.91146756],[176.37,6.26134128],[176.38,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927576986,[[176.12,3.23],[176.07,1.91146756],[176.04,105.34],[176.02,4.74044107],[176.01,11.3566]],[[176.16,1.91146756],[176.22,1.91146756],[176.26,105.4],[176.27,6.26134128],[176.28,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927604802,[[176.04,3.27],[176.0,151.18432906],[175.97,1.91146756],[175.95,386.12044107],[175.9,20.90541085]],[[176.05,3.03],[176.06,1.91146756],[176.13,1.91146756],[176.16,122.22],[176.17,11.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927663553,[[176.07,3.32],[175.97,4.73830157],[175.95,11.3607],[175.94,6.36100723],[175.92,9.54151085]],[[176.08,8.8664],[176.11,105.22],[176.16,416.52924128],[176.17,5.672],[176.18,216.35577294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927689986,[[175.97,8.7997],[175.89,386.58042149],[175.88,11.3652],[175.86,6.36100723],[175.79,29.77801447]],[[176.04,3.12],[176.05,105.16],[176.08,23.32134128],[176.09,5.672],[176.11,9.39201193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927713500,[[175.94,3.33],[175.86,11.3661],[175.84,4.75527613],[175.82,105.2],[175.52,41.34654703]],[[175.97,3.03],[176.04,122.26],[176.07,11.3533],[176.09,6.26134128],[176.23,1636.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927744224,[[176.22,8.9917],[176.09,16.10687613],[176.07,6.36100723],[176.05,9.54151085],[176.03,398.6729]],[[176.25,5.6708],[176.26,105.04],[176.27,3.22],[176.32,11.3375],[176.36,398.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927763934,[[176.24,8.9909],[176.17,11.3466],[176.13,109.67527613],[176.1,6.36100723],[175.74,2018.04005788]],[[176.3,3.22],[176.33,17.06],[176.34,104.92],[176.4,17.0041],[176.44,23.25564128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927815185,[[176.27,3.11],[176.24,5.6708],[176.2,3.11635768],[176.11,3.11635768],[176.09,17.71260723]],[[176.28,8.8398],[176.29,3.11635768],[176.3,104.86],[176.38,5.672],[176.39,163.98699897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927856406,[[176.2,8.7324],[176.15,1.91296308],[176.12,11.3498],[176.11,6.36100723],[176.09,9.54151085]],[[176.21,104.92],[176.22,0.03596489],[176.24,1.91296308],[176.25,3.21],[176.31,36.53250436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927893441,[[176.19,3.22],[176.17,5.6732],[176.13,1.91296308],[176.12,4.76711096],[176.1,6.36100723]],[[176.2,115.47536308],[176.22,0.03614392],[176.25,6.26134128],[176.27,32.08701193],[176.28,11.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927919461,[[176.24,9.0008],[176.23,0.03628013],[176.2,1.91296308],[176.17,4.78169395],[176.16,11.3468]],[[176.25,104.76],[176.28,5.18296308],[176.29,5.6696],[176.32,17.02],[176.33,6.26134128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752927995132,[[176.43,3.23],[176.35,1.91296308],[176.34,11.3354],[176.31,6.65339375],[176.3,17.0074]],[[176.44,1.91296308],[176.45,8.89019856],[176.48,104.46],[176.49,1.91296308],[176.52,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928039869,[[176.51,8.7824],[176.49,0.03581004],[176.48,1.22038951],[176.41,4.74043067],[176.37,9.47744262]],[[176.52,4.37038951],[176.53,5.6617],[176.57,104.4],[176.59,173.4605703],[176.66,368.49717814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928072009,[[176.52,8.7421],[176.48,1.9070678],[176.46,4.74043067],[176.45,11.3282],[176.44,6.32057423]],[[176.53,0.03588454],[176.55,5.6612],[176.56,1.9070678],[176.59,260.6605703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928137358,[[176.52,3.09],[176.51,5.6623],[176.48,218.32423891],[176.45,4.7620032],[176.43,11.3294]],[[176.53,1.21990915],[176.54,3.10612979],[176.58,104.06],[176.59,23.23912278],[176.89,40.69871838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928170588,[[176.35,3.2],[176.29,107.06],[176.28,1.9083381],[176.24,17.0131],[176.19,9.47744262]],[[176.36,5.1883381],[176.39,0.03597611],[176.4,1.9083381],[176.48,33.9822],[176.49,1.9083381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928196491,[[176.22,3.32],[176.13,491.82212981],[176.06,11.353],[176.04,21.69596951],[176.01,6.21822601]],[[176.23,3.12212981],[176.26,3.04],[176.33,20.11212981],[176.35,147.60982799],[176.43,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928218416,[[176.28,3.32],[176.26,5.67],[176.19,3.11617442],[176.18,4.66366951],[176.17,11.3462]],[[176.29,6.15617442],[176.3,0.03584741],[176.35,147.60982799],[176.36,106.72],[176.38,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928243639,[[176.48,3.06],[176.46,5.6638],[176.41,1.90747051],[176.37,11.3335],[176.35,4.73806387]],[[176.49,7.57037051],[176.56,123.29],[176.58,383.02747051],[176.63,5.665],[176.65,16.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928265850,[[176.33,3.23],[176.31,214.87338067],[176.3,3.11184532],[176.29,4.73806387],[176.27,6.21822601]],[[176.39,6.16184532],[176.5,23.13579039],[176.51,159.77317579],[176.52,115.05868558],[176.62,38.00017598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928331704,[[176.08,3.22],[176.05,1.90997902],[176.03,116.4149],[175.96,4.74629612],[175.94,6.21822601]],[[176.12,3.07],[176.14,1.90997902],[176.22,19.888068],[176.26,361.665],[176.28,105.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928350928,[[175.96,8.9],[175.9,1.90997902],[175.89,4.74629612],[175.88,105.7],[175.86,6.21822601]],[[175.97,1.90997902],[175.99,3.30610097],[176.0,5.6789],[176.04,1.90997902],[176.09,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928378458,[[175.99,3.31],[175.98,5.6791],[175.96,0.03578379],[175.91,107.84997902],[175.9,4.73706867]],[[176.0,1.90997902],[176.03,8.9677],[176.1,122.71],[176.13,8.05576941],[176.29,163.71528569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928406377,[[176.08,3.3],[176.06,5.6766],[175.99,11.3576],[175.98,1.90997902],[175.97,491.9504117]],[[176.09,5.01997902],[176.1,5.6756],[176.13,1.90997902],[176.21,22.705],[176.24,9.21868558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928486124,[[176.28,8.70063494],[176.22,4.78056924],[176.2,8.12820503],[176.19,116.5051]],[[176.29,3.12],[176.3,1.94590519],[176.33,6.14579039],[176.34,105.34],[176.35,9.21868558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928512443,[[176.44,3.21],[176.43,5.6647],[176.37,1.90997902],[176.34,11.3353],[176.32,4.78056924]],[[176.45,3.21],[176.46,1.90997902],[176.47,152.16162705],[176.51,491.933],[176.54,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928537966,[[176.42,14.65382522],[176.41,0.03612921],[176.36,1.90997902],[176.35,4.73230884],[176.23,369.0132]],[[176.43,3.24],[176.44,1.90997902],[176.46,5.6641],[176.47,146.49802705],[176.49,1.90997902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928570894,[[176.46,3.3],[176.45,5.69979686],[176.4,6.67388773],[176.38,17.55072601],[176.36,9.32733902]],[[176.47,3.19],[176.54,111.04579039],[176.56,163.68777545],[176.57,11.3213],[176.83,39.94763755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928638829,[[176.35,3.3],[176.33,5.6679],[176.28,106.64985012],[176.25,11.3411],[176.23,4.71121401]],[[176.36,3.03],[176.37,7.57685012],[176.46,127.493],[176.48,11.327],[176.52,398.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928651144,[[176.35,3.05],[176.32,1.90985012],[176.3,4.71121401],[176.29,104.72]],[[176.38,3.31595145],[176.39,1.90985012],[176.46,104.78],[176.48,17.0],[176.49,25.09564051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928703991,[[176.33,3.16],[176.28,1.90985012],[176.27,4.75531299],[176.26,381.1],[176.15,369.021]],[[176.36,3.3],[176.37,7.57675012],[176.44,115.8297],[176.46,6.14579039],[176.48,31.89168558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928740829,[[176.34,1.90985012],[176.33,104.32],[176.32,4.75309998],[176.31,212.59483368],[176.3,6.21822601]],[[176.39,3.18],[176.42,1.90985012],[176.49,1.90985012],[176.5,11.3258],[176.51,6.14579039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928765447,[[176.27,3.21],[176.24,104.26],[176.21,1.90985012],[176.2,4.75309998],[176.16,381.0]],[[176.29,3.02],[176.3,5.6691],[176.31,1.90985012],[176.4,2.89711217],[176.41,6.14579039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928831400,[[176.5,8.8626],[176.44,1.90985012],[176.42,104.02],[176.4,6.6629501],[176.36,390.20733902]],[[176.51,3.35],[176.53,1.90985012],[176.56,104.04],[176.58,1.90985012],[176.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928860720,[[176.45,5.6641],[176.41,4.73380422],[176.39,105.88985012],[176.32,12.43645203],[176.31,18.91575012]],[[176.46,3.1],[176.47,1.90985012],[176.48,5.6634],[176.54,6.14579039],[176.55,109.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928887042,[[176.35,8.8374],[176.34,0.03594507],[176.33,212.64202233],[176.31,105.84985012],[176.29,16.09639945]],[[176.38,5.10985012],[176.39,5.6662],[176.48,6.14579039],[176.49,13.23605012],[176.51,397.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752928944885,[[176.53,8.76722859],[176.5,1.90985012],[176.48,4.74266773],[176.47,103.82]],[[176.55,3.08],[176.56,5.6607],[176.59,1.90985012],[176.65,6.14579039],[176.66,138.25807792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929001238,[[176.51,3.15],[176.5,5.6625],[176.47,1.90985012],[176.46,108.51228888],[176.44,6.21822601]],[[176.52,3.29577371],[176.54,1.90985012],[176.6,17.46459039],[176.61,5.667],[176.72,15.36447598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929028357,[[176.37,3.17],[176.36,109.4269],[176.34,189.10170349],[176.32,382.60985012],[176.3,4.77228888]],[[176.39,3.26],[176.4,7.57585012],[176.41,0.03581489],[176.49,1.90985012],[176.5,28.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929069394,[[176.27,3.11],[176.26,103.8],[176.23,16.07116181],[176.22,1.90985012],[176.21,6.21822601]],[[176.31,8.7789],[176.32,1.90985012],[176.34,0.0357832],[176.4,1.90985012],[176.41,23.13579039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929097233,[[176.39,8.6861],[176.34,1.90985012],[176.32,4.77592725],[176.3,6.36790301],[176.29,11.3382]],[[176.42,3.06],[176.43,7.57505012],[176.46,380.88],[176.47,103.72],[176.49,8.25846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929155966,[[176.36,3.16],[176.35,5.6673],[176.31,1.90985012],[176.26,4.77592725],[176.24,17.70980301]],[[176.37,3.33],[176.39,1.90985012],[176.44,381.3],[176.48,17.67581923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929188489,[[176.38,3.1],[176.37,1.90985012],[176.36,380.94],[176.35,103.56],[176.34,4.77592725]],[[176.44,3.15],[176.45,1.90985012],[176.49,1.90985012],[176.54,103.6],[176.55,133.41599077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929206399,[[176.44,3.1],[176.43,1.90985012],[176.4,4.77592725],[176.39,11.3325],[176.27,352.0]],[[176.51,3.15],[176.52,1.90985012],[176.53,5.6619],[176.55,133.41599077],[176.58,111.12085012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929247039,[[176.55,8.771],[176.49,1.90985012],[176.48,4.751696],[176.46,6.36790301]],[[176.58,8.9403],[176.59,103.48],[176.63,6.34861923],[176.64,386.611],[177.09,61.45790392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929279264,[[176.6,3.25],[176.59,5.6597],[176.56,1.90985012],[176.53,4.74666898],[176.52,11.3237]],[[176.62,3.1],[176.63,5.6587],[176.64,1.90985012],[176.69,5.671],[176.7,114.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929349221,[[176.74,14.27604268],[176.7,1.90985012],[176.69,4.73835753],[176.66,6.36790301],[176.64,9.55185451]],[[176.75,3.27],[176.77,7.56405012],[176.8,6.34861923],[176.81,5.671],[176.82,9.52292885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929386862,[[176.64,3.12],[176.63,6.64117909],[176.6,6.36790301],[176.59,103.86],[176.58,382.12282156]],[[176.72,3.16],[176.73,1.90282156],[176.78,5.658],[176.79,6.34861923],[176.81,28.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929414278,[[176.78,3.28],[176.77,6.87046143],[176.7,4.73835753],[176.69,103.64],[176.66,9.55185451]],[[176.8,6.86956143],[176.87,12.00661923],[176.88,28.2817],[177.23,49.16632313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929440402,[[176.83,8.9522],[176.8,1.21636143],[176.76,4.73835753],[176.73,17.67810301]],[[176.84,3.2],[176.85,6.86796143],[176.89,109.338],[176.91,6.34861923],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929472932,[[176.87,3.06],[176.85,5.6514],[176.82,1.89856052],[176.79,4.73051942],[176.77,6.36790301]],[[176.88,3.15],[176.89,1.89856052],[176.94,1.89856052],[176.98,28.98661923],[177.0,124.17642885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929508653,[[176.75,3.03],[176.74,5.6548],[176.72,105.77856052],[176.67,1.89856052],[176.66,384.59150052]],[[176.79,1.89856052],[176.85,13.20216052],[176.89,22.638],[176.92,16.948],[176.93,490.04861923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929571507,[[176.83,5.6521],[176.81,3.15],[176.79,1.89856052],[176.77,16.01228873],[176.75,6.36790301]],[[176.85,3.12],[176.86,5.6513],[176.87,1.89856052],[176.94,7.55656052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929605638,[[176.91,5.6494],[176.86,1.89856052],[176.85,203.30864438],[176.83,16.00788873],[176.48,31.09113009]],[[176.93,3.32],[176.94,5.6487],[176.95,1.89856052],[177.01,103.6],[177.03,8.24717975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929633150,[[176.91,3.13],[176.85,6.60322519],[176.83,6.36790301],[176.82,115.1047],[176.76,14.63167832]],[[176.93,5.15856052],[176.98,6.34861923],[177.0,9.52292885],[177.01,5.658],[177.34,402.67947983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929709021,[[177.14,5.6422],[177.11,1.89856052],[177.09,103.34],[177.07,15.98186776],[176.61,113.1803]],[[177.17,3.06],[177.19,1.89856052],[177.26,5.65],[177.27,6.34861923],[177.28,131.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929738638,[[177.2,3.32],[177.19,1.89856052],[177.16,4.69326776],[177.14,6.36790301],[177.13,11.285]],[[177.24,3.27],[177.26,5.6386],[177.28,1.89856052],[177.34,17.62081923],[177.35,325.41745348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929776974,[[177.19,8.8007],[177.15,1.89205672],[177.14,379.24],[177.13,4.68527271],[177.12,114.5259]],[[177.2,3.18],[177.22,7.53195672],[177.29,6.34861923],[177.3,7.54205672],[177.31,26.48292885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929826408,[[177.25,3.24],[177.24,5.639],[177.2,177.51442629],[177.19,103.22],[177.15,383.82896555]],[[177.26,3.27],[177.27,5.6382],[177.37,22.61],[177.38,6.34861923],[177.83,61.45790392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929887266,[[177.15,8.6518],[177.11,1.89258874],[177.1,103.2],[177.09,383.84140449],[177.04,20.84235451]],[[177.16,3.0],[177.17,5.6414],[177.19,1.89258874],[177.25,6.34861923],[177.27,194.72337867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929933898,[[177.18,3.28],[177.17,5.6411],[177.15,1.21131605],[177.12,4.68140449],[177.1,6.36790301]],[[177.19,4.24131605],[177.21,5.6402],[177.24,6.34861923],[177.25,103.16],[177.26,9.52292885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752929984935,[[177.27,13.83355809],[177.25,1.21131605],[177.21,4.68140449],[177.19,11.2811],[177.18,6.36790301]],[[177.28,3.31],[177.29,1.21131605],[177.31,5.637],[177.32,6.34861923],[177.34,103.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930007155,[[177.35,3.29],[177.34,1.88662502],[177.25,4.63732217],[177.23,375.27790301],[177.21,18.80632502]],[[177.41,3.2],[177.42,1.88662502],[177.48,105.28662502],[177.52,22.584],[177.53,378.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930042080,[[177.39,4.45460757],[177.38,3.04],[177.36,5.6353],[177.33,1.88662502],[177.32,4.63732217]],[[177.4,8.7841],[177.41,1.88662502],[177.44,103.06],[177.45,6.34861923],[177.47,187.77261626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930130943,[[177.32,8.6666],[177.3,1.20891985],[177.26,4.63732217],[177.25,128.89822962],[177.13,33.8376]],[[177.33,3.22],[177.34,6.84491985],[177.4,6.34861923],[177.42,114.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930143753,[[177.36,3.03],[177.34,5.6358],[177.33,1.20891985],[177.29,4.63732217],[177.27,6.36790301]],[[177.37,10.06391985],[177.44,6.34861923],[177.45,102.98],[177.56,416.90042682],[177.74,39.94763755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930194692,[[177.5,3.09],[177.49,5.6312],[177.46,2.40296535],[177.44,132.44454758],[177.4,11.2677]],[[177.51,3.18],[177.52,5.6304],[177.55,2.40296535],[177.58,102.84],[177.6,303.07014348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930232417,[[177.52,5.6304],[177.46,4.63732217],[177.42,11.2668]],[[177.56,5.6294],[177.6,297.42614348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930306181,[[177.57,3.19],[177.53,2.39489951],[177.5,103.14],[177.49,4.63732217],[177.36,16.9]],[[177.61,2.39489951],[177.66,2.39489951],[177.67,16.8794],[177.68,6.34861923],[177.69,120.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930337198,[[177.51,3.08],[177.5,5.6307],[177.49,2.39489951],[177.46,103.48],[177.44,378.32]],[[177.52,3.05],[177.53,5.6299],[177.57,2.39489951],[177.62,23.24861923],[177.63,120.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930367631,[[177.39,127.96993017],[177.38,5.6344],[177.36,106.15489951],[177.33,4.65324158],[177.28,399.48695451]],[[177.41,3.13],[177.44,2.39489951],[177.48,2.39489951],[177.5,6.34861923],[177.52,33.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930396250,[[177.16,5.6415],[177.14,103.64],[177.12,2.39489951],[177.08,278.92979316],[177.07,379.0]],[[177.19,3.2],[177.21,2.39489951],[177.3,2.39489951],[177.32,28.1732],[178.07,86.04106549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930454621,[[177.24,3.25],[177.22,5.6394],[177.19,2.39489951],[177.16,103.82],[177.14,4.68019114]],[[177.25,3.03],[177.27,8.03309951],[177.34,17.58747301],[177.36,5.628],[177.37,224.48325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930491146,[[177.01,3.18],[176.99,5.6468],[176.96,103.68],[176.95,2.39489951],[176.9,4.67894719]],[[177.02,3.31],[177.04,2.39489951],[177.12,13.68069951],[177.14,211.77893546],[177.15,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930513859,[[177.03,3.08],[177.02,5.6458],[176.99,2.39489951],[176.98,103.74],[176.96,4.67894719]],[[177.05,3.3],[177.06,5.6448],[177.08,2.39489951],[177.12,2.39489951],[177.14,194.87893546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930544288,[[177.01,3.1],[176.99,103.42],[176.97,2.39489951],[176.96,4.68839662]],[[177.04,3.28],[177.05,2.39489951],[177.07,5.6444],[177.1,103.42],[177.12,2.39489951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930584013,[[177.12,3.23],[177.07,2.39489951],[177.06,4.69862922],[177.03,17.53135485],[177.01,9.36038228]],[[177.15,3.23],[177.16,208.77215179],[177.2,6.31537301],[177.21,2.39489951],[177.22,112.89305952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930644439,[[177.43,8.8529],[177.39,2.39489951],[177.35,4.68818943],[177.33,17.51215485],[177.26,12.48050971]],[[177.44,3.2],[177.47,8.02679951],[177.5,103.4],[177.54,378.94],[177.55,17.57377301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930669070,[[177.42,5.6333],[177.37,133.69527311],[177.33,103.44],[177.32,4.68818943],[177.07,31.20127429]],[[177.43,3.03],[177.46,2.39489951],[177.55,103.42],[177.57,31.30727252],[177.58,11.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930709303,[[177.48,3.09],[177.47,5.6317],[177.44,2.39489951],[177.42,4.68818943],[177.41,103.28]],[[177.49,3.33],[177.5,5.6309],[177.53,2.39489951],[177.55,103.42],[177.57,14.35727252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930751341,[[177.64,3.28],[177.61,2.39489951],[177.57,2.39489951],[177.56,11.2578],[177.52,4.68818943]],[[177.69,3.16],[177.7,2.39489951],[177.72,103.14],[177.75,2.39489951],[177.77,384.81537301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930822109,[[177.65,8.7061],[177.6,2.39489951],[177.58,4.63776495],[177.57,11.2573],[177.54,9.36038228]],[[177.66,3.26],[177.69,5.625],[177.7,2.39489951],[177.73,6.31537301],[177.75,17.51495903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930853247,[[177.72,5.6238],[177.67,2.39489951],[177.64,103.12],[177.63,4.63776495],[177.6,6.24025485]],[[177.73,3.18],[177.76,2.39489951],[177.79,185.00260529],[177.81,5.647],[177.82,6.31537301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930888967,[[177.82,3.25],[177.81,5.621],[177.76,2.39145717],[177.73,11.2472],[177.72,4.63776495]],[[177.83,3.32],[177.84,8.01165717],[177.87,181.89759855],[177.89,114.90137301],[177.91,11.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930926893,[[177.82,3.03],[177.8,5.6213],[177.77,1.53071677],[177.74,4.6389697],[177.72,17.43269294]],[[177.83,4.73071677],[177.84,5.6203],[177.87,109.23430306],[177.89,15.06745459],[178.23,50.35442452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752930994349,[[177.79,2.39025756],[177.73,4.64516874],[177.71,17.44195832],[177.08,124.0],[177.0,455.35725695]],[[177.85,3.24],[177.86,2.39025756],[177.9,102.92],[177.92,5.626],[178.07,22.01425159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931020981,[[177.8,3.11],[177.79,5.6215],[177.77,2.39025756],[177.73,4.64747021],[177.71,6.19355832]],[[177.82,3.22],[177.83,5.6205],[177.87,2.39025756],[177.89,108.826],[177.9,11.2367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931054598,[[177.76,3.07],[177.75,5.6227],[177.71,4.64747021],[177.53,21.67745415]],[[177.78,3.02],[177.79,5.6217],[177.81,2.39025756],[177.85,103.56],[177.88,9.43467925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931068208,[[177.7,3.07],[177.65,2.39025756],[177.63,4.64747021],[177.62,125.91262058],[177.61,6.19355832]],[[177.71,3.02],[177.73,2.39025756],[177.79,103.5],[177.81,9.43467925],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931100432,[[177.7,3.19],[177.67,2.39025756],[177.65,105.73231466],[177.62,4.63145772],[177.6,17.43017697]],[[177.74,3.25],[177.8,125.996],[177.81,11.2423],[177.84,11.83114879],[177.85,378.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931169388,[[177.6,3.18],[177.59,2.39025756],[177.54,107.75381139],[177.52,17.43527697],[177.5,9.26291545]],[[177.67,3.27],[177.68,2.39025756],[177.74,16.88],[177.75,8.02025756],[177.78,11.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931197304,[[177.79,3.25],[177.78,5.622],[177.75,2.39025756],[177.68,15.89003624],[177.59,16.8838]],[[177.8,3.33],[177.83,8.01085756],[177.85,509.72157243],[177.86,103.1],[177.92,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931231119,[[177.67,8.8454],[177.63,7.03056923],[177.62,11.2542],[177.61,378.1],[177.58,9.26291545]],[[177.7,3.31],[177.71,8.01455756],[177.77,103.06],[177.81,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931266157,[[177.61,8.9574],[177.56,2.39025756],[177.53,4.64031167],[177.52,480.20951676],[177.36,32.31819243]],[[177.62,3.1],[177.63,2.39025756],[177.65,5.6262],[177.73,16.88],[177.74,11.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931302985,[[177.64,3.09],[177.63,5.6266],[177.57,2.39025756],[177.55,4.64031167],[177.54,11.2587]],[[177.65,3.24],[177.66,8.01615756],[177.69,103.04],[177.73,16.88],[177.74,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931362935,[[177.24,3.08],[177.17,2.39025756],[177.16,103.3],[177.12,108.82632018],[177.11,383.26092329]],[[177.25,5.52025756],[177.3,2.39025756],[177.39,2.39025756],[177.41,22.51],[177.42,11.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931380847,[[177.32,3.05],[177.31,2.39025756],[177.27,11.2761],[177.25,4.62334527],[177.23,489.25527697]],[[177.39,3.16],[177.4,2.39025756],[177.46,384.23],[177.47,104.12],[177.48,13.65405756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931415767,[[177.41,3.16],[177.4,5.6339],[177.35,2.39025756],[177.33,4.67175397],[177.31,11.2738]],[[177.43,3.13],[177.44,2.39025756],[177.45,5.6326],[177.46,482.44],[177.5,33.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931446189,[[177.28,2.39025756],[177.27,4.67175397],[177.25,6.17527697]],[[177.36,5.50025756],[177.37,5.6353],[177.44,22.55],[177.46,103.48],[177.48,23.09434879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931520542,[[177.44,8.6428],[177.4,2.39025756],[177.36,4.6943957],[177.33,17.44777697],[177.32,103.3]],[[177.45,3.14],[177.47,2.39025756],[177.48,5.64],[177.49,103.3],[177.59,761.18549123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931553164,[[177.49,3.27],[177.48,5.6313],[177.44,2.39025756],[177.43,110.04371212],[177.42,4.6943957]],[[177.5,3.08],[177.51,5.6307],[177.53,2.39025756],[177.57,8.03025756],[177.59,395.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931599506,[[177.51,8.9503],[177.48,2.39025756],[177.45,4.67476624],[177.43,6.17527697],[177.25,38.5334694]],[[177.52,3.12],[177.55,5.6294],[177.56,2.39025756],[177.57,103.14],[177.59,384.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931645331,[[177.64,3.27],[177.6,2.39025756],[177.54,4.6635347],[177.53,11.2598],[177.51,6.17527697]],[[177.66,3.19],[177.68,8.01555756],[177.7,103.04],[177.72,378.54],[177.75,2.39025756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931717301,[[177.49,13.19474332],[177.47,1.53603531],[177.46,4.66251981],[177.43,6.21669308],[177.07,49.54846663]],[[177.5,3.24],[177.51,7.16663531],[177.6,31.96562487],[177.64,116.44785498],[177.74,400.52334621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931753028,[[177.5,8.8307],[177.45,4.66251981],[177.42,6.21669308],[177.4,20.59323962],[177.36,390.85055394]],[[177.51,3.15],[177.53,5.6302],[177.54,1.535918],[177.59,103.48],[177.61,33.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931802868,[[177.57,3.32],[177.56,7.164918],[177.51,4.66251981],[177.49,6.21669308],[177.47,103.24]],[[177.58,8.9484],[177.6,1.535918],[177.64,5.634],[177.65,131.3725],[177.68,9.42562487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931835186,[[177.53,5.63],[177.48,2.39934443],[177.45,4.66251981],[177.43,114.4458],[177.42,6.21669308]],[[177.54,3.15],[177.55,5.6295],[177.56,2.39934443],[177.61,11.2549],[177.62,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931880635,[[177.53,13.35116334],[177.49,4.68493008],[177.48,2.39857618],[177.47,6.21669308],[177.46,11.2639]],[[177.54,3.07],[177.56,8.02767618],[177.59,114.32176655],[177.62,108.814],[178.36,100.63657872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931962106,[[177.68,3.19],[177.67,5.6255],[177.65,1.5325851],[177.64,102.9],[177.61,166.63562602]],[[177.69,8.8049],[177.7,1.5325851],[177.73,175.76309083],[177.74,102.9],[177.84,378.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752931997738,[[177.64,8.7764],[177.59,2.39295607],[177.58,267.00194154],[176.55,93.50825133]],[[177.65,3.2],[177.67,8.01855607],[177.74,103.02],[177.75,19.29295607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932034664,[[177.62,13.29936194],[177.58,273.21123175],[177.56,6.23388342],[177.54,9.35082513],[177.5,378.3]],[[177.63,4.60379366],[177.73,26.35171765],[177.75,119.87],[178.0,41.03674318],[178.16,63.13345105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932063700,[[177.75,3.31],[177.74,5.6232],[177.68,4.38617877],[177.67,105.21392502],[177.64,4.67549655]],[[177.76,5.65392502],[177.77,5.6225],[177.79,112.03209779],[177.81,378.28],[177.91,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932153866,[[177.77,3.09],[177.76,5.6226],[177.74,1.53209725],[177.7,4.67549655],[177.67,6.23388342]],[[177.78,3.24],[177.83,102.64],[177.85,378.18],[177.87,22.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932186401,[[177.74,3.26],[177.73,5.6234],[177.7,105.99249273],[177.68,4.67549655],[177.66,6.23388342]],[[177.75,3.2],[177.77,5.6224],[177.78,2.39249273],[177.83,5.627],[177.84,2.39249273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932222042,[[177.74,8.9431],[177.73,2.39249273],[177.7,4.66797092],[177.68,6.23388342],[177.66,11.74331786]],[[177.77,3.19],[177.78,5.6222],[177.81,2.39249273],[177.86,378.16],[177.87,9.47001765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932266971,[[177.73,3.17],[177.68,7.08627485],[177.66,6.23388342],[177.65,98.92431376],[177.63,112.35082513]],[[177.74,3.27],[177.77,2.39249273],[177.81,69.70042156],[177.83,16.89],[177.84,120.54951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932361039,[[177.75,8.6827],[177.72,1.53183225],[177.7,4.69701435],[177.68,6.23388342],[177.57,15.58470855]],[[177.76,3.32],[177.78,5.6222],[177.81,69.70042156],[177.84,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932389964,[[177.68,8.8652],[177.63,2.39445482],[177.62,4.69701435],[177.61,11.2548],[177.6,109.41388342]],[[177.69,3.27],[177.71,8.01885482],[177.76,68.7529645],[177.79,131.304],[177.86,29.48539021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932442308,[[177.74,3.33],[177.73,5.6234],[177.7,2.39338544],[177.68,4.69270941],[177.66,6.23388342]],[[177.75,3.08],[177.77,2.39338544],[177.83,108.666],[177.84,23.10420309],[177.89,12.62669021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932492353,[[177.67,4.4190065],[177.64,7.7955353],[177.63,1.53130097],[177.5,15.58470855]],[[177.68,8.7652],[177.76,102.92],[177.77,9.47001765],[177.8,28.123],[177.82,18.25269021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932532994,[[177.66,4.41613765],[177.65,3.17],[177.62,6.23896249],[177.6,99.03650064],[177.59,384.37470619]],[[177.67,4.73246625],[177.73,68.3229378],[177.77,9.45218314],[177.78,114.1447],[177.81,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932609733,[[177.63,3.23],[177.6,2.39760319],[177.54,15.96237458],[177.52,109.11089944],[177.15,50.16719558]],[[177.64,3.22],[177.68,2.39760319],[177.71,102.9],[177.78,15.07932005],[177.82,12.60442673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932638374,[[177.72,3.17],[177.7,5.6244],[177.69,2.39760319],[177.63,4.70317458],[177.61,6.27089944]],[[177.73,3.07],[177.77,2.39760319],[177.78,102.84],[177.83,389.6213],[177.85,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932680712,[[177.71,3.26],[177.69,2.39427171],[177.66,4.70317458],[177.63,109.05089944],[177.61,20.66054917]],[[177.77,2.39427171],[177.8,68.53715955],[177.81,114.0222],[177.83,393.46232005],[177.88,12.60442673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932716133,[[177.73,3.3],[177.71,1.53180909],[177.69,4.71227663],[177.66,6.27089944],[177.64,9.40634917]],[[177.75,3.28],[177.76,1.53180909],[177.8,68.53715955],[177.83,102.74],[177.84,15.08232005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932794116,[[177.8,3.32],[177.79,5.6217],[177.73,104.99248776],[177.72,4.71178255],[177.7,6.27089944]],[[177.81,5.61248776],[177.82,5.621],[177.88,11.238],[177.89,5.629],[177.9,9.45332005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932832650,[[177.83,8.6503],[177.79,1.53034037],[177.78,4.71178255],[177.76,6.27089944],[177.74,11.2461]],[[177.84,1.53034037],[177.85,5.6199],[177.92,78.49198291],[177.93,11.2347],[177.95,108.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932863772,[[177.8,13.07671995],[177.75,4.71178255],[177.74,2.39077251],[177.73,6.27089944],[177.61,425.1541]],[[177.81,3.03],[177.82,8.01177251],[177.9,16.8661],[177.91,9.45332005],[177.92,171.57866286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932907808,[[177.67,3.16],[177.65,2.39122934],[177.62,107.24394464],[177.6,6.27089944],[177.58,544.95089567]],[[177.7,3.14],[177.73,2.39122934],[177.79,11.2441],[177.84,114.38454939],[177.87,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752932976362,[[177.65,3.18],[177.62,2.39122934],[177.61,102.9],[177.58,4.70239557],[177.54,378.08]],[[177.67,3.24],[177.7,2.39122934],[177.75,2.39122934],[177.78,11.2447],[177.8,15.08232005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933000473,[[177.56,8.8588],[177.53,102.88],[177.52,2.39122934],[177.51,132.11396188],[177.49,4.70178049]],[[177.58,3.16],[177.59,5.6281],[177.6,2.39122934],[177.66,2.39122934],[177.68,11.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933021385,[[177.35,3.23],[177.32,2.39122934],[177.27,146.42807206],[177.22,16.919],[176.72,1945.3]],[[177.36,3.25],[177.4,2.39122934],[177.48,19.27122934],[177.49,96.92525558],[177.51,11.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933041709,[[177.51,5.64122934],[177.47,4.67581763],[177.44,110.99089944],[177.42,9.40634917],[177.39,2.39122934]],[[177.57,3.25],[177.59,2.39122934],[177.65,104.72],[177.66,2.39122934],[177.67,378.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933096137,[[177.57,3.15],[177.52,2.3985541],[177.51,4.70972658],[177.49,6.27089944],[177.47,11.2637]],[[177.6,3.13],[177.61,2.3985541],[177.66,2.3985541],[177.67,378.76],[177.69,115.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933117951,[[177.81,3.04],[177.8,5.6211],[177.76,3.89765507],[177.7,4.32711663],[177.68,103.92]],[[177.85,8.89],[177.86,3.89765507],[177.92,109.548],[177.93,395.26],[178.09,15.59062028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933136670,[[177.8,3.04],[177.76,158.90301101],[177.74,15.95612658],[177.66,380.77190441],[177.63,16.88]],[[177.85,3.27],[177.86,2.39190441],[177.93,2.39190441],[177.96,28.1133],[177.98,103.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933164897,[[177.67,3.1],[177.65,5.626],[177.62,2.39190441],[177.6,103.62],[177.58,4.70972658]],[[177.68,5.6252],[177.7,2.39190441],[177.76,11.2454],[177.77,103.56],[178.26,323.75190574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933190519,[[177.6,8.9377],[177.56,2.39190441],[177.55,108.44972658],[177.53,6.27089944],[177.52,167.50631272]],[[177.62,5.6272],[177.64,3.05],[177.66,2.39190441],[177.69,11.2499],[177.72,109.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933245162,[[177.55,3.26],[177.54,5.6294],[177.51,2.39190441],[177.48,383.18969874],[177.46,6.27089944]],[[177.58,8.9385],[177.6,2.39190441],[177.66,8.01990441],[177.69,20.70342005],[177.72,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933261867,[[177.57,3.09],[177.56,5.6289],[177.52,2.39190441],[177.5,4.69299273],[177.48,6.27089944]],[[177.59,8.8582],[177.61,2.39190441],[177.66,2.39190441],[177.68,5.628],[177.71,387.89332005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933301098,[[177.42,3.25],[177.38,103.8],[177.37,4.69299273],[177.35,8.66280385],[177.24,45.112]],[[177.44,5.47190441],[177.48,2.39190441],[177.53,16.9],[177.54,9.45332005],[177.55,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933323220,[[177.39,3.22],[177.34,4.40173612],[177.33,2.39190441],[177.3,108.73747919],[177.29,208.11366237]],[[177.41,11.20580441],[177.48,2.39190441],[177.5,5.632],[177.51,28.1615],[177.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933350845,[[177.36,3.22],[177.33,5.6362],[177.31,4.7343151],[177.29,216.77646622],[177.27,103.76]],[[177.37,11.16710441],[177.47,28.1637],[177.48,11.84522446],[177.49,5.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933411202,[[177.17,3.3],[177.15,5.6419],[177.1,4.42005437],[177.07,4.73959271],[177.05,385.37089944]],[[177.18,11.15320441],[177.26,11.2771],[177.29,396.1],[177.3,2.39190441],[177.31,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933435422,[[177.16,3.3],[177.13,5.6423],[177.09,7.11659402],[177.06,6.27089944],[177.0,12.54179889]],[[177.17,8.7515],[177.19,2.39190441],[177.26,22.532],[177.27,115.1165],[177.34,12.60442673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933462432,[[177.14,3.31],[177.12,5.6427],[177.09,103.76],[177.08,4.74080982],[177.07,2.39190441]],[[177.15,3.21],[177.16,8.03360441],[177.21,2.39190441],[177.23,103.76],[177.25,17.88241256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933514189,[[177.3,3.09],[177.28,5.6377],[177.24,2.39190441],[177.22,108.5005995],[177.21,11.2801]],[[177.31,3.03],[177.32,8.02850441],[177.39,8.02390441],[177.42,28.1674],[177.61,22.05774678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933544110,[[177.47,3.11],[177.46,2.39190441],[177.4,4.73241762],[177.39,211.57145151],[177.38,104.1]],[[177.53,2.39190441],[177.54,3.16],[177.55,104.1],[177.61,5.632],[177.62,11.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933565731,[[177.47,3.21],[177.42,2.39190441],[177.41,4.73241762],[177.39,319.69044654],[177.36,9.40634917]],[[177.48,3.14],[177.49,5.6312],[177.51,2.39190441],[177.57,106.45190441],[177.59,140.1879328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933599757,[[177.49,7.13108021],[177.47,6.27089944],[177.44,9.40634917],[177.43,105.16]],[[177.55,3.3],[177.56,5.6292],[177.62,378.68],[177.63,106.42],[177.67,367.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933619667,[[177.86,3.16],[177.79,105.92],[177.77,4.37789197],[177.75,2.39190441],[177.74,4.71605277]],[[177.91,2.39190441],[177.92,3.3],[178.01,105.92],[178.02,2.39190441],[178.03,11.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933665515,[[177.71,3.09],[177.7,5.6245],[177.67,4.71637342],[177.66,3.90278929],[177.65,6.27089944]],[[177.72,3.03],[177.76,3.90278929],[177.85,5.634],[177.86,104.74],[177.87,3.90278929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933692038,[[177.73,3.03],[177.72,3.90278929],[177.66,109.13637342],[177.65,3.90278929],[177.64,6.27089944]],[[177.77,3.31],[177.82,3.90278929],[177.86,11.2393],[177.9,356.0],[177.93,9.45332005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933711459,[[177.68,4.41164978],[177.66,113.1456],[177.64,2.39321749],[177.63,4.71637342],[177.61,220.09182828]],[[177.69,8.9349],[177.73,2.39321749],[177.79,16.878],[177.81,9.45332005],[177.82,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933740884,[[177.68,4.40835829],[177.66,104.02],[177.65,4.72984196],[177.63,2.39321749],[177.62,6.27089944]],[[177.72,3.3],[177.73,2.39321749],[177.77,104.02],[177.8,144.29517285],[177.82,11.2416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933766112,[[177.57,3.28],[177.56,5.6289],[177.55,104.04],[177.54,2.39321749],[177.49,4.72984196]],[[177.58,3.14],[177.6,5.6278],[177.61,2.39321749],[177.71,28.1686],[177.74,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933828050,[[177.76,3.2],[177.75,4.41530863],[177.72,2.39321749],[177.71,4.72319478],[177.69,6.29759304]],[[177.77,3.15],[177.78,5.6221],[177.8,141.05439034],[177.84,8.02721749],[177.86,378.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933860594,[[177.73,3.14],[177.72,4.41298998],[177.71,5.6241],[177.7,2.39321749],[177.69,4.72319478]],[[177.74,8.6935],[177.77,2.39321749],[177.81,151.88184529],[177.83,103.92],[177.87,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933886117,[[177.66,3.14],[177.65,5.6261],[177.61,2.39321749],[177.6,207.29945453],[177.59,103.9]],[[177.67,3.07],[177.68,5.6252],[177.69,2.39321749],[177.74,5.634],[177.75,117.55921749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933910336,[[177.63,7.44965562],[177.6,2.39321749],[177.59,4.72319478],[177.57,6.29759304],[177.54,20.70568956]],[[177.67,3.09],[177.68,2.39321749],[177.74,5.628],[177.75,13.63971749],[177.76,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933976284,[[177.54,7.64870197],[177.52,5.6301],[177.49,4.73152066],[177.48,2.39321749],[177.36,325.61252533]],[[177.55,3.33],[177.56,8.02241749],[177.65,9.4595638],[177.66,13.64501749],[177.68,400.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752933984398,[[177.51,7.61917117],[177.49,5.631],[177.48,4.73152066],[177.46,8.7019117],[177.43,9.46304132]],[[177.52,3.27],[177.53,5.6302],[177.54,2.39321749],[177.62,16.8825],[177.64,26.3395638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934025428,[[177.25,3.21],[177.24,5.6388],[177.19,2.39321749],[177.16,105.58],[177.15,16.01810175]],[[177.26,3.25],[177.28,2.39321749],[177.29,5.6376],[177.35,105.58],[177.39,19.29041749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934046649,[[177.25,8.7588],[177.21,2.39321749],[177.18,4.35314037],[177.16,105.58],[177.15,4.73450175]],[[177.26,3.07],[177.28,5.6383],[177.3,2.39321749],[177.38,116.6495],[177.39,2.39321749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934113012,[[177.25,3.27],[177.24,5.6389],[177.19,7.12771924],[177.17,6.30869421],[177.15,20.74704132]],[[177.26,3.09],[177.27,2.39321749],[177.29,5.6378],[177.32,104.4],[177.35,5.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934148321,[[177.17,5.6412],[177.16,2.39321749],[177.15,4.73450175],[177.14,379.08]],[[177.21,5.6401],[177.25,2.39321749],[177.3,136.01742266],[177.31,104.38],[177.32,5.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934177244,[[177.09,3.25],[177.07,5.6444],[177.05,2.39321749],[177.04,105.14],[177.03,379.18]],[[177.1,3.11],[177.12,5.6431],[177.13,2.39321749],[177.21,2.39321749],[177.22,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934202756,[[176.76,4.72271552],[176.74,6.29695403],[176.72,104.88],[176.71,388.94543104],[176.7,11.3121]],[[176.86,2.39321749],[176.94,2.39321749],[177.01,156.83603028],[177.04,9.41812102],[177.07,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934241188,[[176.86,5.54321749],[176.82,4.6963107],[176.8,112.27695403],[176.78,9.44543104],[176.76,2.39321749]],[[176.92,3.22],[176.95,2.39321749],[177.01,134.27203028],[177.03,2.39321749],[177.04,11.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934283625,[[176.87,3.24],[176.84,2.39321749],[176.82,4.6963107],[176.8,6.29695403],[176.78,9.44543104]],[[176.9,3.05],[176.92,2.39321749],[176.98,11.2948],[177.01,134.27203028],[177.02,379.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934314156,[[176.83,7.71344231],[176.82,5.6522],[176.79,7.08952819],[176.7,214.53360268],[176.52,62.0]],[[176.84,3.1],[176.86,2.39321749],[176.87,5.6509],[176.94,2.39321749],[176.95,11.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934333377,[[176.87,5.6505],[176.82,2.39321749],[176.8,4.6963107],[176.79,105.12],[176.78,6.29695403]],[[176.91,8.04271749],[176.94,105.06],[176.98,129.92501542],[177.02,11.2922],[177.03,19.31321749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934357194,[[176.7,3.2],[176.68,5.6568],[176.62,107.81321749],[176.61,380.14],[176.6,11.3187]],[[176.76,2.39321749],[176.83,28.2246],[176.84,111.024],[176.85,6.25540676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934430842,[[176.53,110.00839315],[176.52,13.71681749],[176.48,9.49678631],[176.39,61.11867719],[175.52,94.96786315]],[[176.6,2.39321749],[176.61,5.6592],[176.67,2.39321749],[176.69,16.9572],[176.7,6.27106763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934461069,[[176.59,3.21],[176.5,4.75750014],[176.48,6.33119087],[176.45,214.59660634],[176.43,380.64]],[[176.62,2.39321749],[176.67,2.39321749],[176.68,106.28],[176.69,386.85106763],[176.7,11.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934478687,[[176.55,3.21],[176.54,5.6611],[176.48,7.14182263],[176.46,6.33119087]],[[176.57,2.39321749],[176.64,112.77106763],[176.65,11.3159],[176.66,15.07060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934518427,[[176.54,3.32],[176.46,4.72857922],[176.45,193.77202003],[176.43,386.98939626],[176.42,11.33]],[[176.57,105.7],[176.58,2.39321749],[176.66,33.9691],[176.67,382.85321749],[176.72,9.40660145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934580871,[[176.83,5.6518],[176.79,2.39321749],[176.73,11.3099],[176.72,163.62751124],[176.7,4.67515549]],[[176.86,5.6511],[176.87,2.39321749],[176.88,2.4],[176.94,2.39321749],[176.96,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934607497,[[176.84,3.11],[176.77,7.06837298],[176.75,6.23354065],[176.74,106.72],[176.73,20.66041098]],[[176.88,2.39],[176.89,5.6502],[176.92,106.72],[176.94,2.39321749],[176.96,11.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934630716,[[176.78,3.13],[176.77,2.39321749],[176.76,4.73636128],[176.74,106.72],[176.73,6.31514837]],[[176.85,2.39321749],[176.86,8.0411],[176.94,2.39321749],[176.95,16.99],[176.96,6.25741577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934658432,[[176.83,3.06],[176.82,2.39321749],[176.81,4.73797732],[176.78,17.62194837],[176.76,11.86594005]],[[176.91,4.78321749],[176.98,227.59288992],[177.0,6.25741577],[177.01,16.9566],[177.02,9.38612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934686046,[[177.08,3.22],[177.07,2.39321749],[177.01,110.19605314],[177.0,11.293],[176.98,6.31514837]],[[177.15,4.78321749],[177.16,5.6417],[177.2,105.48],[177.21,2.39321749],[177.25,22.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934748498,[[176.97,3.3],[176.93,110.07567808],[176.9,6.31514837],[176.89,16.9499],[176.88,9.47272256]],[[177.04,2.39],[177.05,2.39321749],[177.11,34.48361577],[177.12,8.05721749],[177.14,9.38612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934795244,[[176.92,3.12],[176.9,5.6497],[176.87,105.18],[176.86,2.39321749],[176.85,384.35567808]],[[176.94,2.39321749],[176.95,8.0384],[177.02,11.2921],[177.03,136.43463326],[177.05,9.38612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934815662,[[176.83,5.6518],[176.81,2.39321749],[176.79,105.14],[176.76,7.12889557],[176.75,379.8]],[[176.87,5.6508],[176.88,2.39321749],[176.9,2.39],[176.94,19.35441749],[176.95,105.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934847589,[[176.93,8.7887],[176.88,2.39321749],[176.86,4.73567808],[176.85,11.3022],[176.82,9.47272256]],[[176.94,2.39],[176.96,2.39321749],[176.97,5.6476],[177.02,6.25741577],[177.03,141.23461749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934878317,[[176.62,3.02],[176.6,5.6591],[176.56,2.39321749],[176.55,104.88],[176.54,379.98]],[[176.63,2.39321749],[176.64,2.39],[176.67,2.39321749],[176.74,141.71264324],[176.75,133.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934943359,[[176.48,3.29],[176.47,5.6637],[176.41,107.19321749],[176.4,21.73423737],[176.37,198.89796068]],[[176.49,2.39321749],[176.52,5.6623],[176.58,2.39321749],[176.59,386.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752934970784,[[176.51,3.26],[176.5,2.39321749],[176.48,4.73703737],[176.46,6.31604983],[176.43,114.23407474]],[[176.59,2.39321749],[176.62,3.33],[176.67,107.13321749],[176.69,387.03541215],[176.72,9.35311822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935006100,[[176.63,8.7686],[176.6,188.50293426],[176.56,2.39321749],[176.54,104.66],[176.53,16.02406779]],[[176.64,2.39321749],[176.65,3.07],[176.68,5.6572],[176.76,129.56321749],[176.77,11.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935061757,[[176.62,3.27],[176.61,2.39321749],[176.6,391.819],[176.57,109.15066624],[176.55,23.29065499]],[[176.69,5.46321749],[176.76,2.39321749],[176.8,121.3563],[176.81,23.22006976],[176.83,9.34510464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935123303,[[176.7,3.2],[176.68,5.6567],[176.63,106.59321749],[176.58,4.72741605],[176.56,6.30755499]],[[176.71,5.69321749],[176.73,5.6555],[176.76,2.39321749],[176.77,104.18],[176.84,33.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935148222,[[176.65,3.2],[176.59,2.39321749],[176.54,108.96741605],[176.51,6.30755499],[176.49,204.82207032]],[[176.67,3.3],[176.68,2.39321749],[176.71,138.58145048],[176.76,486.93321749],[176.77,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935173038,[[176.66,3.01],[176.65,5.6577],[176.6,2.39321749],[176.59,4.72741605],[176.57,17.62855499]],[[176.67,3.02],[176.7,2.39321749],[176.76,2.39321749],[176.79,116.11306976],[176.81,37.64110464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935211772,[[176.57,3.29],[176.56,5.6607],[176.52,206.09406105],[176.5,2.39321749],[176.49,104.2]],[[176.58,5.49321749],[176.66,151.01766119],[176.67,106.59321749],[176.68,6.23006976],[176.7,37.64820464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935261414,[[176.19,8.9626],[176.13,3.96479773],[176.05,109.20741605],[176.03,11.3555],[176.02,6.30755499]],[[176.21,3.17],[176.23,3.96479773],[176.29,104.52],[176.3,381.18],[176.32,22.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935288642,[[176.15,8.904],[176.07,8.6949634],[176.05,110.72755499],[175.98,58.05080998]],[[176.16,3.1],[176.17,3.96754735],[176.23,104.42],[176.28,381.32],[176.33,13.31265199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935327987,[[176.07,3.34],[176.03,386.08887096],[176.01,110.78755499],[175.99,20.81943248],[175.9,15.76888748]],[[176.11,7.13925376],[176.12,5.6752],[176.2,6.23006976],[176.22,32.34305376],[176.23,9.34510464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935335282,[[176.12,3.15],[176.06,2.43766011],[176.05,4.76887096],[176.03,503.70325499],[176.0,9.46133248]],[[176.14,2.43766011],[176.22,2.43766011],[176.23,17.57326976],[176.3,12.46013952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935361520,[[176.19,3.15],[176.14,2.43766011],[176.12,4.76870622],[176.1,6.30755499],[176.09,105.1]],[[176.22,2.43766011],[176.24,8.7714],[176.29,6.23006976],[176.3,105.14],[176.31,11.78276475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935414969,[[176.38,3.13],[176.36,5.6671],[176.32,2.43702921],[176.27,116.9002],[176.26,386.1191267]],[[176.39,3.29],[176.41,8.10272921],[176.48,487.06],[176.49,2.43702921],[176.54,5.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935435088,[[176.52,3.21],[176.46,2.43702921],[176.4,2.43702921],[176.38,380.94],[176.36,11.334]],[[176.53,5.52702921],[176.57,105.38],[176.58,381.06],[176.66,5.678],[176.67,2.43702921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935461911,[[176.35,3.25],[176.32,4.70841224],[176.3,104.98],[176.29,10.26655332],[176.28,380.84]],[[176.38,3.04],[176.4,3.95899833],[176.48,104.94],[176.5,5.678],[176.51,6.23006976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935485922,[[176.28,3.19],[176.26,5.6705],[176.22,194.47722796],[176.21,104.74],[176.18,396.93451224]],[[176.29,3.25],[176.3,8.10123473],[176.4,8.10993473],[176.42,116.0714],[176.45,23.26006976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935540263,[[176.0,5.6785],[175.94,2.44031929],[175.93,4.70841224],[175.91,6.30755499],[175.9,486.72]],[[176.03,2.44031929],[176.04,3.29],[176.12,105.0],[176.13,2.44031929],[176.17,40.27046976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935563377,[[176.06,3.31],[176.03,5.6775],[175.99,3.97785163],[175.98,109.9800347],[175.96,17.66715499]],[[176.07,8.8665],[176.09,3.97785163],[176.16,11.90806976],[176.17,105.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935581589,[[176.07,3.35],[176.06,2.4391474],[176.03,4.7600347],[176.02,11.356],[176.01,111.38755499]],[[176.15,2.4391474],[176.19,381.78],[176.22,107.5191474],[176.23,6.23006976],[176.25,20.68690464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935608215,[[176.13,3.04],[176.06,8.73448528],[176.04,6.30755499],[175.94,579.82750515],[175.93,352.0]],[[176.15,3.3],[176.16,5.6737],[176.18,3.97445058],[176.22,3.97445058],[176.24,11.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935663840,[[176.47,3.32],[176.41,2.43714223],[176.37,4.74212175],[176.35,6.322233],[176.34,11.3354]],[[176.5,5.45714223],[176.53,381.18],[176.57,104.68],[176.62,11.3182],[176.63,23.24259544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935687451,[[176.47,3.32],[176.41,2.43714223],[176.37,4.74212175],[176.36,11.3339],[176.34,6.322233]],[[176.49,2.43714223],[176.51,3.02],[176.57,5.667],[176.58,2.43714223],[176.59,380.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935710566,[[176.45,3.09],[176.43,5.6648],[176.41,4.74212175],[176.39,8.75937523],[176.36,9.4833495]],[[176.46,3.18],[176.47,2.43714223],[176.49,5.6631],[176.56,148.42577193],[176.58,133.3433354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935738990,[[176.33,113.3881],[176.3,4.76549215],[176.27,8.75937523],[176.25,9.4833495]],[[176.34,3.19],[176.36,2.43714223],[176.37,5.6668],[176.4,2.43714223],[176.46,6.21259544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935771105,[[176.13,2.43714223],[176.06,11.3536],[176.05,109.77805171],[176.04,2.43714223],[176.03,6.29073562]],[[176.22,2.43714223],[176.29,3.1],[176.3,381.3],[176.31,2.43714223],[176.34,11.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935820655,[[176.38,3.07],[176.37,5.6667],[176.31,3.96861633],[176.28,4.72156472],[176.25,122.95651963]],[[176.4,3.14],[176.41,3.96861633],[176.42,5.6653],[176.48,381.26],[176.49,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935841175,[[176.32,3.04],[176.31,3.96861633],[176.3,4.72156472],[176.28,6.29541963],[176.26,11.3404]],[[176.4,7.18861633],[176.44,129.75135672],[176.47,105.2],[176.48,387.46441351],[176.5,11.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935870795,[[176.33,4.72156472],[176.31,3.33],[176.3,111.05541963],[176.28,9.43610343],[176.24,12.58147125]],[[176.36,2.42846353],[176.4,2.42846353],[176.49,2.42846353],[176.53,11.324],[176.54,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935894826,[[176.35,3.33],[176.34,5.6676],[176.29,3.96326913],[176.28,107.26],[176.27,4.72156472]],[[176.37,3.23],[176.38,3.96326913],[176.39,5.6663],[176.44,3.96326913],[176.45,6.20441351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935953655,[[176.05,3.21],[175.99,110.46],[175.97,3.96479832],[175.94,381.32]],[[176.09,3.96479832],[176.19,142.40310416],[176.22,3.96479832],[176.43,21.71965804],[176.45,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752935971873,[[175.98,3.21],[175.91,3.96479832],[175.9,110.78],[175.84,392.9273],[175.78,65.54456304]],[[175.99,3.25],[176.0,3.96479832],[176.11,20.96479832],[176.12,11.3503],[176.18,387.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936007497,[[175.81,3.21],[175.79,114.60809492],[175.78,15.33659832],[175.77,6.29541963],[175.75,9.43610343]],[[175.88,3.96479832],[175.89,3.16],[175.99,17.0],[176.0,3.96479832],[176.03,5.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936020511,[[175.78,109.5],[175.77,3.96479832],[175.75,4.76809492],[175.74,381.94],[175.73,6.29541963]],[[175.87,3.11],[175.88,3.96479832],[175.94,145.49363101],[176.0,38.00499832],[176.02,6.20441351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936067248,[[175.85,3.04],[175.84,3.98167233],[175.82,4.74394492],[175.81,108.9],[175.8,382.12]],[[175.93,3.14],[175.94,3.98167233],[176.0,3.98167233],[176.02,382.22],[176.9,108.72042032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936089075,[[175.88,3.29],[175.85,4.76797773],[175.83,6.35730364]],[[175.93,3.34],[175.95,3.97996611],[176.0,3.97996611],[176.02,534.55398642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936115089,[[175.83,8.7142],[175.79,3.97996611],[175.75,4.76797773],[175.73,6.35730364],[175.72,109.66]],[[175.84,3.03],[175.87,3.97996611],[175.91,5.6817],[175.97,399.28],[176.01,115.77905957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936135304,[[175.9,5.6818],[175.86,3.03],[175.85,3.97996611],[175.8,4.73856446],[175.79,111.0]],[[175.92,3.03],[175.94,3.97996611],[175.97,5.6798],[176.0,114.95996611],[176.02,152.33398642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936165516,[[175.73,8.8774],[175.67,109.6],[175.66,199.75363579],[175.65,398.13816446],[175.51,15.89325911]],[[175.74,3.31],[175.76,3.98763676],[175.8,5.6855],[175.87,11.366],[175.88,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936219662,[[175.95,8.9303],[175.89,2.44384423],[175.84,4.77416924],[175.82,17.72630364],[175.8,9.53595547]],[[175.96,3.26],[175.97,2.44384423],[176.0,5.6789],[176.03,382.2],[176.04,110.90384423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936252109,[[175.9,8.7719],[175.85,2.44384423],[175.84,112.7464128],[175.82,6.35730364]],[[175.91,3.34],[175.95,5.6805],[175.96,133.44549831],[176.0,6.25905957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936277418,[[176.04,3.33],[175.99,2.44384423],[175.96,11.3599],[175.95,7.21795005],[175.93,6.35730364]],[[176.08,3.12],[176.09,2.44384423],[176.1,107.9],[176.11,5.6753],[176.13,384.44384423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936304133,[[176.09,8.8656],[176.03,2.44384423],[176.02,4.77410582],[176.01,11.3562],[176.0,6.35730364]],[[176.1,3.29],[176.12,2.44384423],[176.15,5.6741],[176.19,5.68],[176.2,319.4450221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936331359,[[176.23,5.6713],[176.22,3.05],[176.17,2.44384423],[176.13,7.18772138],[176.11,17.67526953]],[[176.25,3.22],[176.26,2.44384423],[176.28,5.6698],[176.31,2.44384423],[176.33,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936382891,[[175.9,5.6818],[175.86,107.16],[175.85,2.44284008],[175.79,381.76],[175.77,7.18671723]],[[176.06,11.354],[176.08,398.74],[176.73,74.6077362],[176.82,87.0423589],[176.83,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936402093,[[175.86,3.25],[175.85,5.6834],[175.8,111.08463171],[175.72,11.3753],[175.68,17.0674]],[[175.89,3.25],[175.91,9.66663171],[176.0,3.98463171],[176.02,22.74],[176.03,118.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936424614,[[175.73,3.04],[175.72,8.68934983],[175.69,6.2729575],[175.68,11.378],[175.67,13.39406796]],[[175.83,7.09463171],[175.89,3.98463171],[175.9,149.8661578],[175.92,17.06],[175.94,382.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936451639,[[175.74,3.13],[175.66,7.21101336],[175.64,6.2729575],[175.63,118.2611],[175.57,12.545915]],[[175.75,5.6083742],[175.84,11.368],[175.86,109.3483742],[175.87,23.2014901],[175.89,5.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936509387,[[175.79,3.03],[175.78,4.77498364],[175.76,6.2729575],[175.75,2.4483742],[175.73,9.40943625]],[[175.84,2.4483742],[175.85,5.6838],[175.89,106.44],[175.94,17.0416],[175.95,390.8698643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936535705,[[175.62,3.16],[175.61,5.6914],[175.54,2.4483742],[175.51,4.77498364],[175.5,2.4483742]],[[175.63,3.25],[175.64,2.4483742],[175.65,80.2009],[175.67,5.6898],[175.68,2.4483742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936558825,[[175.54,3.16],[175.5,2.4483742],[175.49,4.77498364],[175.48,11.3912],[175.47,6.2729575]],[[175.58,2.4483742],[175.6,3.25],[175.68,2.4483742],[175.69,382.6],[175.71,123.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936588547,[[175.8,3.11],[175.74,2.4483742],[175.7,4.77530901],[175.68,20.0993317],[175.67,488.52]],[[175.81,3.16],[175.82,2.4483742],[175.86,2.4483742],[175.88,106.12],[175.98,6.1414901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936650793,[[175.6,5.6918],[175.58,3.15],[175.54,8.75887516],[175.52,6.2729575],[175.5,105.98]],[[175.63,3.22],[175.65,3.99914673],[175.66,5.69],[175.73,105.96],[175.76,34.5851901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936672303,[[175.69,5.6888],[175.62,3.99296273],[175.6,4.75972843],[175.59,11.384],[175.57,6.2729575]],[[175.7,3.19],[175.73,3.99296273],[175.75,5.6872],[175.78,105.88],[175.8,388.8214901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936704933,[[175.65,8.9701],[175.59,2.45059797],[175.58,4.75972843],[175.56,6.2729575],[175.5,2.45059797]],[[175.66,3.31],[175.67,2.45059797],[175.69,5.689],[175.75,12.36503196],[175.77,25.20959797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936724348,[[175.68,3.32],[175.67,2.45059797],[175.64,121.87093897],[175.61,6.36045196],[175.59,29.06717591]],[[175.74,3.31],[175.75,2.45059797],[175.83,146.85514674],[175.84,105.64],[175.86,19.50669797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936782805,[[175.5,105.5],[175.47,2.45059797],[175.44,4.75544724],[175.33,17.07],[175.32,1662.1633]],[[175.54,3.23],[175.55,2.45059797],[175.65,28.4507],[175.66,0.9913965],[175.72,505.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936809524,[[175.36,3.21],[175.35,4.75544724],[175.33,8.81104993],[175.3,392.42067794],[175.22,46.79892502]],[[175.39,3.1],[175.4,2.45059797],[175.49,151.66468849],[175.5,2.45059797],[175.58,9.35040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936838547,[[175.39,5.6986],[175.38,3.34],[175.35,105.44],[175.33,2.45059797],[175.32,4.76702799]],[[175.4,3.13],[175.41,2.45059797],[175.43,5.6974],[175.49,251.39568849],[175.5,8.13959797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936863463,[[175.35,3.33],[175.34,2.45059797],[175.32,4.77383298],[175.3,6.36045196],[175.28,11.4039]],[[175.41,3.06],[175.42,2.45059797],[175.49,634.65568849],[175.5,8.13959797],[175.53,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936886991,[[175.38,3.33],[175.37,2.45059797],[175.35,16.16184821],[175.32,107.75059797],[175.3,9.54067794]],[[175.44,3.06],[175.45,5.6967],[175.46,2.45059797],[175.55,400.3],[175.57,122.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936945740,[[175.22,6.90292502],[175.2,8.7446],[175.19,105.28],[175.16,2.45059797],[175.15,4.7504684]],[[175.23,3.35],[175.24,2.45059797],[175.26,5.7029],[175.32,2.45059797],[175.36,11.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752936968749,[[175.22,3.34],[175.2,5.7046],[175.16,7.20106637],[175.14,111.64045196],[175.12,9.54067794]],[[175.23,3.26],[175.24,2.45059797],[175.31,383.48],[175.32,8.15059797],[175.34,17.6344043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937000968,[[175.22,3.28],[175.21,7.20106637],[175.19,6.36045196],[175.17,9.54067794],[175.12,12.72090393]],[[175.28,3.13],[175.29,152.29810783],[175.31,105.2],[175.35,383.56],[175.37,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937027690,[[175.25,3.08],[175.2,4.7504684],[175.19,2.45059797],[175.18,6.36045196],[175.17,147.41677055]],[[175.28,2.45059797],[175.3,8.8117],[175.33,105.12],[175.38,389.6336043],[175.4,26.45040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937083637,[[175.13,3.04],[175.12,5.7072],[175.09,4.7504684],[175.08,2.45059797],[175.07,6.36045196]],[[175.15,2.45059797],[175.16,5.7061],[175.23,2.45059797],[175.26,23.3336043],[175.28,9.35040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937107148,[[175.04,3.12],[175.02,4.7504684],[175.01,2.45059797],[174.99,6.36045196],[174.97,9.54067794]],[[175.13,3.17],[175.14,201.49180556],[175.2,6.2336043],[175.22,9.35040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937130572,[[175.01,3.31],[174.99,7.20106637],[174.96,6.36045196],[174.93,9.54067794],[174.87,15.1715019]],[[175.08,5.51059797],[175.14,203.36456354],[175.2,6.2336043],[175.21,11.4091],[175.23,9.35040646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937150089,[[175.04,3.31],[174.94,4.7504684],[174.92,6.36045196],[174.91,11.4281],[174.85,12.72090393]],[[175.05,5.51059797],[175.07,5.709],[175.14,203.36456354],[175.17,11.9336043],[175.18,11.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937198532,[[175.07,3.17],[175.05,5.7095],[175.0,2.46679268],[174.96,2.46679268],[174.94,4.7504684]],[[175.08,2.46679268],[175.1,7.138],[175.14,2.46679268],[175.19,22.843],[175.42,15.58401077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937221046,[[175.03,3.06],[175.01,5.7107],[174.96,3.66072504],[174.93,4.7504684],[174.9,3.66072504]],[[175.05,5.09072504],[175.06,5.7094],[175.1,3.66072504],[175.13,22.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937242357,[[175.13,3.06],[175.11,5.7074],[175.09,7.58],[175.08,8.36],[175.05,3.66072504]],[[175.15,10.79742504],[175.2,3.66072504],[175.23,34.2506],[175.27,6.2336043],[175.29,17.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937266686,[[175.19,3.06],[175.18,3.66072504],[175.13,11.4136],[175.11,4.7764941],[175.1,3.66072504]],[[175.28,1.43],[175.29,3.66072504],[175.34,5.713],[175.35,11.3998],[175.36,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937286411,[[175.45,5.6963],[175.42,3.15],[175.41,3.66072504],[175.32,11.4012],[175.31,7.6]],[[175.51,1.42],[175.52,3.66072504],[175.54,196.24102256],[175.6,37.86692504],[175.66,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937342558,[[175.48,3.32],[175.45,6.32],[175.43,7.86521972],[175.42,4.7764941]],[[175.51,2.45521972],[175.53,1.42],[175.57,6.2336043],[175.59,2.45521972],[175.6,236.03249209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937380470,[[175.38,3.19],[175.37,7.67],[175.34,7.6],[175.31,2.45521972],[175.28,16.18674017]],[[175.39,3.87521972],[175.49,29.11616361],[175.5,13.84571972],[175.51,9.40974542],[175.56,12.54632723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937402584,[[175.4,3.1],[175.39,143.64417043],[175.36,2.45521972],[175.33,11.4007],[175.32,7.23795989]],[[175.45,2.45521972],[175.47,1.42],[175.5,2.45521972],[175.55,40.50346361],[175.57,221.20675414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937435624,[[175.55,3.03],[175.54,5.6936],[175.49,2.45521972],[175.46,4.77353959],[175.45,8.13]],[[175.57,5.693],[175.58,3.87521972],[175.64,11.381],[175.65,17.13],[175.66,11.98616361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937499963,[[175.4,3.08],[175.39,143.64417043],[175.34,2.45521972],[175.29,4.7645378],[175.28,11.4042]],[[175.42,2.45521972],[175.46,1.42],[175.49,11.3908],[175.5,2.45521972],[175.51,22.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937529382,[[175.53,3.17],[175.51,5.6945],[175.48,2.45521972],[175.43,4.77066139],[175.41,8.83220661]],[[175.55,5.6936],[175.57,2.45521972],[175.58,1.42],[175.59,219.71907233],[175.64,5.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937564413,[[175.42,3.12],[175.41,6.47],[175.38,6.67],[175.35,2.45521972],[175.31,4.76395623]],[[175.43,8.9273],[175.44,2.45521972],[175.5,13.84531972],[175.53,22.791],[175.57,9.40974542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937591835,[[175.38,6.01],[175.36,3.07],[175.35,6.18],[175.34,5.7001],[175.31,4.76395623]],[[175.39,11.31381972],[175.45,6.27316361],[175.47,28.482],[175.48,9.40974542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937650485,[[175.51,3.05],[175.49,5.92],[175.44,2.45521972],[175.42,11.3953],[175.38,4.78696191]],[[175.52,3.31],[175.53,2.45521972],[175.59,2.45521972],[175.65,34.1719],[175.67,6.27316361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937681308,[[175.63,8.14],[175.61,5.6915],[175.58,2.45521972],[175.54,4.77226141],[175.51,12.13698689]],[[175.64,9.0105],[175.66,2.45521972],[175.68,213.2231814],[175.71,17.0652],[175.73,6.27316361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937692427,[[175.67,3.28],[175.65,5.6899],[175.61,2.45521972],[175.59,5.97],[175.55,16.15576393]],[[175.68,11.46441972],[175.75,218.05887296],[175.76,6.27316361],[175.78,43.52734542],[175.83,12.54632723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937731157,[[175.61,3.33],[175.6,6.46],[175.59,4.42],[175.57,2.45521972],[175.52,4.76502104]],[[175.65,2.45521972],[175.66,3.17],[175.7,221.5121953],[175.72,6.27316361],[175.75,9.40974542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937753178,[[175.64,9.0205],[175.61,2.45521972],[175.55,150.79261451],[175.54,16.15212104],[175.5,6.80521972]],[[175.68,8.8593],[175.7,2.45521972],[175.76,11.3735],[175.77,8.72838333],[175.78,22.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937819247,[[175.77,3.15],[175.76,5.6866],[175.75,5.54],[175.73,7.36521972],[175.71,4.77585449]],[[175.78,3.29],[175.79,5.6857],[175.81,2.45521972],[175.85,6.29639856],[175.86,8.14521972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937854370,[[175.88,3.19],[175.87,5.6829],[175.84,2.45521972],[175.8,6.57],[175.79,4.77091385]],[[175.9,5.6822],[175.91,3.28],[175.92,2.45521972],[175.97,143.05546847],[175.98,28.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937877693,[[175.81,9.3],[175.8,6.57],[175.78,197.47443172],[175.77,2.45521972],[175.72,4.76755723]],[[175.82,5.6847],[175.84,5.73521972],[175.9,6.30965402],[175.91,17.0537],[175.92,26.54448103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937903726,[[175.88,3.03],[175.86,5.6832],[175.84,2.45521972],[175.77,2.45521972],[175.76,144.58484212]],[[175.89,8.8624],[175.92,2.45521972],[175.97,148.10591445],[176.04,15.07452776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752937969478,[[175.8,3.22],[175.79,5.6855],[175.78,4.95],[175.77,5.54],[175.76,142.27250461]],[[175.82,8.9448],[175.84,2.45521972],[175.91,6.33444597],[175.93,20.86406895],[176.27,50.72551887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938012812,[[175.75,5.70594142],[175.73,5.13],[175.71,3.08],[175.69,103.78],[175.58,11.3844]],[[175.76,11.41171972],[175.82,220.0894468],[175.84,20.86986895],[175.93,233.16185391],[175.94,0.98987371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938051955,[[175.74,3.09],[175.69,2.44912062],[175.66,103.82],[175.65,4.77645056],[175.6,152.43329778]],[[175.75,8.9371],[175.77,2.44912062],[175.81,6.33444597],[175.82,196.67500083],[175.83,9.50166895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938088885,[[175.74,3.11592353],[175.71,5.688],[175.68,7.22557118],[175.65,6.36067686],[175.59,15.17047435]],[[175.75,9.0268],[175.77,2.44912062],[175.79,6.33444597],[175.82,200.48666978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938115607,[[175.82,3.1],[175.81,5.6848],[175.77,2.44912062],[175.72,4.77921144],[175.69,503.79797686]],[[175.84,5.684],[175.85,103.74],[175.86,3.03],[175.92,11.363],[175.94,6.68087371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938197090,[[176.04,3.13],[176.03,2.44912062],[176.01,218.70275665],[175.99,6.36067686],[175.96,402.62071529]],[[176.09,5.6759],[176.1,3.33],[176.11,2.44912062],[176.13,6.33444597],[176.14,136.38209665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938222303,[[176.07,3.16],[176.06,2.44912062],[176.03,119.8252677],[176.01,220.33376581],[175.99,9.54101529]],[[176.14,0.03590799],[176.15,2.44912062],[176.19,6.33444597],[176.21,113.12166895],[176.22,384.14912062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938242116,[[176.19,3.34],[176.17,5.6731],[176.15,2.44912062],[176.09,4.74476926],[176.07,110.20067686]],[[176.2,8.9025],[176.23,2.44912062],[176.25,103.86],[176.28,6.33444597],[176.29,34.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938267828,[[176.18,3.34],[176.17,105.16],[176.13,2.44912062],[176.12,392.5495],[176.08,4.7189392]],[[176.21,2.44912062],[176.22,3.23],[176.31,2.44912062],[176.32,28.4073],[176.33,6.29544214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938322072,[[176.3,3.22],[176.25,2.44912062],[176.22,2.44912062],[176.21,4.73102863],[176.19,11.345]],[[176.33,5.55912062],[176.38,109.1],[176.4,8.74456276],[176.42,27.50036925],[176.44,392.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938349996,[[176.36,3.3],[176.31,2.44912062],[176.26,11.3404],[176.24,4.7190794],[176.22,8.74122649]],[[176.38,3.12],[176.4,112.18912062],[176.44,381.32],[176.51,6.29981352],[176.53,9.44972029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938373809,[[176.35,3.15],[176.3,2.44912062],[176.27,4.76143067],[176.24,17.63400587],[176.22,11.88727943]],[[176.36,3.13],[176.37,0.03617066],[176.4,2.44912062],[176.41,108.06],[176.58,56.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938399741,[[176.28,3.22],[176.27,5.6699],[176.24,2.44912062],[176.19,4.75292625],[176.18,11.346]],[[176.3,3.24],[176.32,2.44912062],[176.33,5.6682],[176.38,113.89981352],[176.4,28.90884091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938432266,[[176.29,3.35],[176.22,2.44912062],[176.19,4.75177225],[176.18,11.3459],[176.17,387.53210587]],[[176.3,3.11],[176.32,2.44912062],[176.33,5.6683],[176.38,34.64321352],[176.4,2.44912062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938504123,[[176.43,3.11],[176.42,5.6651],[176.39,2.44912062],[176.33,4.75362956],[176.32,105.46]],[[176.45,8.6843],[176.47,2.44912062],[176.49,149.77090199],[176.5,105.46],[176.53,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938514430,[[176.47,3.02],[176.46,5.6639],[176.41,2.44912062],[176.35,11.3348],[176.33,4.75362956]],[[176.48,3.02],[176.5,105.46],[176.55,28.3328],[176.56,6.29981352],[176.95,50.39850822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938559464,[[176.5,3.15],[176.48,5.663],[176.43,2.44912062],[176.41,220.11465804],[176.39,6.29210587]],[[176.51,5.58912062],[176.52,5.6622],[176.56,106.28626876],[176.57,6.29981352],[176.58,2.44912062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938590585,[[176.48,3.08],[176.47,105.26],[176.46,7.17730085],[175.8,88.0894823]],[[176.56,3.25],[176.57,2.44912062],[176.58,2.44912062],[176.61,6.29981352],[176.62,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938663348,[[176.63,8.8685],[176.57,2.44912062],[176.55,4.72892965],[176.53,17.61550587],[176.49,19.43782062]],[[176.64,5.54912062],[176.7,16.99],[176.71,491.95981352],[176.74,26.43432029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938688972,[[176.6,8.8695],[176.58,218.34135696],[176.55,4.72892965],[176.54,2.42393326],[176.49,19.41263326]],[[176.61,3.1],[176.62,2.42393326],[176.63,5.6585],[176.67,2.42393326],[176.69,23.28981352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938710585,[[176.44,3.13],[176.42,5.6651],[176.4,104.88],[176.39,2.42393326],[176.33,16.06472965]],[[176.45,3.06],[176.47,8.08763326],[176.56,16.99],[176.57,23.28631352],[176.58,2.42393326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938737302,[[176.57,3.28],[176.49,104.78],[176.46,223.27889448]],[[176.58,2.42393326],[176.59,3.23],[176.6,5.6595],[176.67,2.42393326],[176.69,104.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938794339,[[176.48,3.16],[176.44,104.56],[176.43,2.42393326],[176.42,4.73666635],[176.4,11.3317]],[[176.49,3.08],[176.5,2.42393326],[176.55,6.35913173],[176.57,9.53869759],[176.58,19.41393326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938851177,[[176.49,3.2],[176.47,5.6635],[176.45,1.5532811],[176.43,4.73666635],[176.41,225.23780025]],[[176.5,10.4659811],[176.55,6.35913173],[176.58,9.53869759],[176.59,165.79902591],[176.62,393.47826346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938878305,[[176.46,8.7238],[176.41,221.34938338],[176.4,108.93666635],[176.38,17.64855513],[176.35,390.2333327]],[[176.47,3.19],[176.48,2.42713826],[176.5,5.6629],[176.54,6.35913173],[176.56,113.71869759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938907516,[[176.47,8.7836],[176.42,2.42713826],[176.39,205.9985648],[176.38,4.72051951],[176.32,397.8253]],[[176.49,3.03],[176.5,8.08993826],[176.55,110.45913173],[176.57,26.52519759],[176.59,165.79902591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752938940134,[[176.49,2.42713826],[176.44,489.30325218],[176.43,11.3292],[176.41,6.31555513],[176.37,16.9999]],[[176.56,5.43713826],[176.57,5.6605],[176.63,103.88],[176.67,8.09213826],[176.69,28.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939009278,[[176.69,3.34],[176.68,5.6567],[176.65,2.4200234],[176.61,182.17644696],[176.58,2.4200234]],[[176.72,8.8057],[176.73,2.4200234],[176.83,120.6284],[176.85,406.10915513],[176.88,9.53869759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939039014,[[176.7,3.07],[176.69,5.6566],[176.65,2.4200234],[176.62,103.62],[176.59,16.02127789]],[[176.71,3.25],[176.73,2.4200234],[176.82,12.02313173],[176.84,130.14869759],[177.27,63.59131732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939054231,[[176.76,3.25],[176.73,5.6551],[176.7,2.4200234],[176.67,11.314],[176.65,4.70217789]],[[176.77,8.9442],[176.78,2.4200234],[176.83,103.56],[176.85,382.7600234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939094260,[[176.83,3.19],[176.82,5.6522],[176.79,2.4200234],[176.77,152.79101704],[176.75,108.15601939]],[[176.85,3.18],[176.87,2.4200234],[176.92,103.5],[176.94,8.77915513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939159730,[[176.69,3.12],[176.66,2.4200234],[176.65,103.46],[176.63,152.47489489],[176.6,11.3185]],[[176.71,3.21],[176.74,2.4200234],[176.8,11.3062],[176.81,0.98490101],[176.84,105.06767396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939181348,[[176.41,3.13],[176.4,104.12],[176.38,2.4200234],[176.34,391.855],[176.33,4.69601939]],[[176.46,2.4200234],[176.57,11.3213],[176.58,2.4200234],[176.61,104.16],[176.63,16.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939201460,[[176.44,3.33],[176.4,2.4200234],[176.31,2.4200234],[176.3,11.3379],[176.25,17.0116]],[[176.45,5.6644],[176.47,2.4200234],[176.54,5.664],[176.55,485.58],[176.57,33.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939232479,[[176.66,3.33],[176.64,5.658],[176.62,3.94916669],[176.61,104.44],[176.55,384.78916669]],[[176.69,5.6566],[176.72,3.94916669],[176.78,11.3074],[176.79,104.52],[176.88,32.20196669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939300135,[[176.58,3.31],[176.56,5.6606],[176.53,2.42153395],[176.5,4.71335417],[176.49,2.42153395]],[[176.61,2.42153395],[176.64,104.0],[176.66,6.35913173],[176.67,2.42153395],[176.77,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939337971,[[176.47,3.23],[176.42,2.42153395],[176.4,104.16],[176.38,385.22038565],[176.36,166.4806219]],[[176.51,2.42153395],[176.57,17.68023173],[176.58,2.42153395],[176.6,9.53869759],[176.61,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939392510,[[176.57,3.14],[176.52,2.42153395],[176.49,4.7173551],[176.46,17.64275513],[176.35,367.78888783]],[[176.6,2.42153395],[176.64,104.0],[176.65,387.07913173],[176.66,11.3151],[176.67,214.69701001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939407934,[[176.56,5.56153395],[176.5,380.56],[176.49,110.89888905],[176.48,11.3264],[176.46,6.31555513]],[[176.67,202.73677847],[176.69,6.35913173],[176.71,20.85099759],[176.72,5.665],[176.92,31.79565866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939441465,[[176.78,3.08],[176.72,2.42153395],[176.67,2.42153395],[176.66,119.6922551],[176.64,6.31555513]],[[176.79,8.07503395],[176.84,103.7],[176.85,394.22473395],[176.89,16.9507],[177.88,95.38697598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939511817,[[177.03,3.08],[177.01,2.42153395],[176.94,2.42153395],[176.9,15.96605038],[176.88,249.49852663]],[[177.05,5.645],[177.09,2.42153395],[177.12,109.065],[177.16,11.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939546137,[[177.09,5.6436],[177.08,2.42153395],[177.03,381.94153395],[177.02,103.32],[176.88,548.42394662]],[[177.15,3.25],[177.16,2.42153395],[177.2,11.2807],[177.21,2.42153395],[177.24,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939576555,[[177.0,3.31],[176.98,5.6471],[176.96,2.42153395],[176.89,103.44],[176.88,151.18374662]],[[177.02,8.8261],[177.04,2.42153395],[177.1,11.287],[177.11,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939607582,[[176.98,3.11],[176.94,2.42153395],[176.9,4.63358037],[176.88,146.06603136],[176.85,402.43791106]],[[176.99,8.8169],[177.02,2.42153395],[177.08,11.2882],[177.09,6.28806101],[177.12,11.85362547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939660127,[[177.13,3.3],[177.11,5.6428],[177.09,2.42153395],[177.03,2.42153395],[177.02,15.91130016]],[[177.14,8.7023],[177.16,2.42153395],[177.21,2.42153395],[177.22,208.53701553],[177.24,11.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939716362,[[177.22,8.8194],[177.2,2.42153395],[177.13,103.28],[177.12,2.42153395],[176.87,62.0]],[[177.26,3.12],[177.28,5.6379],[177.29,2.42153395],[177.34,379.3],[177.35,114.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939739983,[[177.28,3.18],[177.26,2.42153395],[177.21,2.42153395],[177.19,103.96]],[[177.31,3.12],[177.33,2.42153395],[177.39,2.42153395],[177.41,16.9191],[177.53,15.74125203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939766595,[[177.34,3.21],[177.33,5.6362],[177.32,2.42153395],[177.25,4.60464909],[177.23,110.48860466]],[[177.37,5.635],[177.4,2.42153395],[177.44,6.29650081],[177.46,125.12945122],[182.08,125.93001629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939793917,[[177.26,3.02],[177.25,5.6387],[177.24,2.42153395],[177.18,104.22],[177.16,4.60464909]],[[177.28,5.638],[177.29,3.32],[177.32,2.42153395],[177.35,6.29650081],[177.36,11.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939879589,[[177.43,3.27],[177.42,1.53783945],[177.33,108.06464909],[177.32,11.2725],[177.29,9.22290699]],[[177.44,5.6328],[177.46,3.11],[177.5,114.7217],[177.51,6.29650081],[177.52,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939906119,[[177.39,3.06],[177.36,378.76],[177.35,105.80007584],[177.31,4.60464909],[177.28,6.14860466]],[[177.4,5.6339],[177.41,3.06],[177.44,2.40007584],[177.48,2.40007584],[177.49,6.29650081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939958280,[[177.36,2.40007584],[177.3,2.40007584],[177.27,4.60561724],[177.19,396.0015]],[[177.42,3.32],[177.43,2.40007584],[177.47,11.264],[177.68,22.03775285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752939967584,[[177.44,3.13],[177.43,2.40007584],[177.39,2.40007584],[177.33,11.2724],[177.31,378.82]],[[177.48,5.6315],[177.49,3.31],[177.52,6.88090612],[177.54,194.74440754],[177.57,2.40007584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940041946,[[177.27,3.19],[177.26,103.42],[177.25,2.40007584],[177.21,2.40007584],[177.2,4.61863123]],[[177.31,3.09],[177.34,2.40007584],[177.39,2.40007584],[177.4,34.47470081],[177.41,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940075275,[[177.27,3.19],[177.25,5.6385],[177.24,378.88],[177.23,2.40007584],[177.2,103.38]],[[177.28,8.8778],[177.31,2.40007584],[177.37,11.27],[177.39,2.40007584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940105288,[[177.3,3.21],[177.25,2.40007584],[177.2,105.72],[177.16,152.80046842],[177.14,385.31700343]],[[177.31,3.22],[177.33,2.40007584],[177.39,2.40007584],[177.41,17.58268001],[177.42,378.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940146520,[[177.32,3.27],[177.24,15.91075257],[177.13,22.5697],[177.08,1640.88]],[[177.36,3.22],[177.38,106.98007584],[177.4,194.37954066],[177.43,17.58148001],[177.45,9.47247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940183752,[[177.43,3.02],[177.4,2.40007584],[177.34,11.2712],[177.32,104.28],[177.31,4.63275257]],[[177.48,2.40007584],[177.5,563.66616158],[177.82,41.04737012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940239797,[[177.43,3.08],[177.41,5.6337],[177.37,2.40007584],[177.33,11.2725],[177.31,221.71921535]],[[177.44,8.7128],[177.45,2.40007584],[177.5,23.23498001],[177.57,15.03003587],[178.14,88.40972027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940283334,[[177.24,3.22],[177.19,103.74],[177.13,11.2849]],[[177.26,8.6687],[177.28,2.40007584],[177.34,23.23498001],[177.35,11.272],[177.36,113.21247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940312856,[[177.05,3.32],[177.02,2.40007584],[177.01,115.1528],[176.96,4.619796],[176.94,47.58867584]],[[177.11,5.44007584],[177.19,218.87986585],[177.21,2.40007584],[177.23,385.61498001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940338890,[[177.12,3.32],[177.06,2.40007584],[177.02,11.2922],[176.99,4.63011225],[176.98,483.4]],[[177.13,5.6427],[177.14,3.04],[177.15,2.40007584],[177.19,218.87986585],[177.2,6.28967057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940415535,[[177.28,148.15683975],[177.27,103.72],[173.79,98.64960841]],[[177.4,5.60007584],[177.42,316.57516149],[177.46,11.2648],[177.48,8.03507584],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940441665,[[177.4,3.26],[177.37,2.40007584],[177.32,11.2727],[177.3,7.01434881],[177.29,147.06451878]],[[177.44,106.91],[177.45,2.40007584],[177.47,6.27322781],[177.49,9.40984172],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940468691,[[177.4,3.26],[177.35,2.40007584],[177.31,11.2739],[177.3,7.05263813],[177.27,156.05284538]],[[177.43,106.86],[177.44,2.40007584],[177.45,6.27322781],[177.47,221.34537169],[177.48,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940500108,[[177.34,5.6358],[177.29,2.40007584],[177.28,378.76],[177.27,161.17265965],[177.24,4.63685471]],[[177.36,3.29],[177.37,8.03537584],[177.41,103.6],[177.43,6.27322781],[177.44,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940550948,[[177.42,8.9633],[177.36,2.4017073],[177.34,389.9914],[177.33,4.63685471],[177.3,128.88929303]],[[177.43,2.4017073],[177.45,5.6327],[177.46,3.23],[177.48,105.8217073],[177.49,6.27322781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940634323,[[177.49,8.8913],[177.46,1.53813685],[177.39,103.26],[177.38,11.2693],[177.36,383.37685471]],[[177.5,1.53813685],[177.52,15.64150612],[177.56,6.27322781],[177.58,491.46984172],[177.6,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940680663,[[177.43,3.12],[177.4,7.17213685],[177.37,103.16],[177.36,378.74]],[[177.44,10.45103685],[177.51,120.67472781],[177.52,6.88090612],[177.53,16.92],[178.27,100.53054521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940719403,[[177.45,7.17053685],[177.37,107.75897929],[177.35,17.42738573],[177.23,15.41400131]],[[177.47,3.15],[177.48,5.6318],[177.49,1.53813685],[177.52,6.88090612],[177.53,6.27322781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940756749,[[177.4,8.6541],[177.37,2.40325157],[177.33,137.95633954],[177.32,102.96],[177.26,9.23397859]],[[177.43,5.6333],[177.44,3.01],[177.45,2.40325157],[177.5,384.99322781],[177.51,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940829010,[[177.4,3.27],[177.39,5.6343],[177.37,2.40167424],[177.35,123.42517934],[177.32,107.48193898]],[[177.41,8.8839],[177.45,2.40167424],[177.46,6.33095566],[177.48,11.2633],[177.53,35.20791132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940855331,[[177.38,3.15],[177.36,5.6353],[177.34,2.40167424],[177.29,102.78],[177.28,15.93773898]],[[177.39,8.9146],[177.42,2.40167424],[177.45,6.33095566],[177.47,9.49643349],[178.55,88.63337927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940897946,[[177.36,3.11],[177.3,2.40167424],[177.27,11.2764],[177.24,4.66193898],[177.22,102.76]],[[177.39,3.3],[177.4,2.40167424],[177.41,6.33095566],[177.44,9.49643349],[177.45,22.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940913180,[[177.27,5.64167424],[177.22,15.95225661],[177.21,381.38167424],[177.2,108.95591864],[177.19,190.33672073]],[[177.34,2.40167424],[177.35,3.3],[177.39,6.33095566],[177.41,129.16643349],[177.46,391.56191132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940972912,[[177.03,3.1],[177.0,196.63608273],[176.99,106.12],[176.93,379.26],[176.92,4.67295661]],[[177.08,5.61167424],[177.09,5.6438],[177.19,112.51095566],[177.21,2.40167424],[177.31,15.82738915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752940992837,[[176.8,3.1],[176.79,2.40167424],[176.71,203.89487654],[176.7,106.46],[176.62,1276.35295661]],[[176.87,2.40167424],[176.88,3.21],[176.94,2.40167424],[176.95,22.546],[177.04,16.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941016157,[[176.82,3.31],[176.74,382.28167424],[176.7,117.7722],[176.63,6.21591864],[176.61,22.6364]],[[176.83,5.70167424],[176.89,106.18],[176.91,174.65097039],[179.22,75.97146794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941042679,[[176.68,5.6567],[176.63,2.40167424],[176.61,105.86],[176.6,11.3185],[176.59,380.0]],[[176.7,3.24],[176.72,2.40167424],[176.76,2.40167424],[176.81,112.23095566],[176.87,12.66191132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941095933,[[176.68,3.18],[176.66,136.27438794],[176.65,13.71717424],[176.64,380.14],[176.63,110.96634423]],[[176.72,3.12],[176.73,2.40167424],[176.77,6.30498871],[176.79,9.45748307],[176.83,35.22597743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941106041,[[176.84,3.18],[176.77,2.40167424],[176.73,16.01704423],[176.72,105.72],[176.69,9.41268847]],[[176.85,2.40167424],[176.87,5.651],[176.88,380.14],[176.89,112.04498871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941153977,[[176.66,3.22],[176.63,5.6584],[176.62,105.3],[176.6,2.40167424],[176.54,384.98634423]],[[176.67,3.07],[176.68,5.6571],[176.69,2.40167424],[176.75,6.30498871],[176.76,2.40167424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941175299,[[176.76,3.22],[176.67,2.40167424],[176.66,4.70634423],[176.65,104.94],[176.64,6.27512565]],[[176.82,2.40167424],[176.85,386.74498871],[176.87,9.45748307],[176.88,104.94],[176.92,12.60997743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941205616,[[176.94,3.1],[176.93,2.40167424],[176.85,2.40167424],[176.84,11.3038],[176.83,104.62]],[[176.98,3.22],[177.01,2.40167424],[177.05,380.02],[177.08,115.9491],[177.1,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941265341,[[177.17,3.22],[177.14,2.41336763],[177.07,11.2888],[177.04,384.21873583],[177.03,2.41336763]],[[177.18,3.32],[177.22,106.85336763],[177.23,385.92498871],[177.26,9.45748307],[177.3,15.02334506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941289464,[[177.12,3.15],[177.08,2.41336763],[177.03,106.79336763],[177.0,11.2932],[176.98,4.69031878]],[[177.15,3.03],[177.16,2.41336763],[177.21,8.71835634],[177.22,379.42],[177.23,9.45748307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941316993,[[177.11,8.8132],[177.06,2.41336763],[177.02,11.292],[177.01,4.70061174],[176.98,6.26748232]],[[177.12,3.09],[177.15,2.41336763],[177.18,6.31162613],[177.2,9.46743919],[177.21,2.41336763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941341419,[[176.93,3.27],[176.92,5.6496],[176.89,122.30769836],[176.82,11.3055],[176.8,104.36]],[[176.96,5.6487],[177.04,121.96372613],[177.06,32.07443919],[177.16,15.77906532],[177.27,59.75233065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941374349,[[176.93,3.09],[176.88,2.41336763],[176.85,120.58559247],[176.84,379.76]],[[176.94,3.32],[176.95,2.41336763],[176.99,6.31162613],[177.01,9.46743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941430589,[[177.1,3.04],[177.05,2.41284639],[177.0,11.2942],[176.98,4.70538459],[176.96,6.26748232]],[[177.14,2.41284639],[177.18,104.24],[177.19,6.31162613],[177.21,2.41284639],[177.22,9.46743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941452007,[[176.99,8.9476],[176.93,3.93203858],[176.89,104.16],[176.87,379.44],[176.07,100.27971722]],[[177.0,3.19],[177.02,3.93203858],[177.04,5.6462],[177.09,6.31162613],[177.1,9.58203858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941478219,[[176.91,3.3],[176.85,3.93203858],[176.79,379.94],[176.78,11.3081],[176.72,4.70538459]],[[176.94,201.36294454],[176.96,3.93203858],[177.01,5.65],[177.07,6.31162613],[177.09,26.40133919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941504232,[[176.8,3.15],[176.76,3.93771352],[176.74,104.22],[176.72,11.312],[176.68,6.26748232]],[[176.83,3.04],[176.86,3.93771352],[176.9,6.31162613],[176.91,16.95],[176.92,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941565273,[[177.31,3.18],[177.3,5.6377],[177.27,3.93419894],[177.21,104.12],[177.12,33.8799]],[[177.34,3.32],[177.38,3.93419894],[177.42,109.57],[177.43,3.93419894],[177.47,379.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941592885,[[177.29,3.3],[177.28,5.6383],[177.27,3.92080477],[177.21,3.92080477],[177.19,4.5662818]],[[177.31,3.24],[177.33,5.637],[177.37,6.31162613],[177.38,9.57080477],[177.39,9.46743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941631527,[[177.09,3.15],[177.06,2.40461404],[177.01,483.02],[176.96,4.69419484],[176.94,19.97019636]],[[177.12,3.13],[177.14,2.40461404],[177.21,8.05461404],[177.22,16.95],[177.29,12.62325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941652740,[[177.18,3.15],[177.15,8.04701404],[177.07,103.96],[177.05,11.2914],[177.03,2.40461404]],[[177.19,3.19],[177.2,5.641],[177.22,2.40461404],[177.3,514.40624017],[177.97,75.73951356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941716293,[[177.21,3.2],[177.16,2.40461404],[177.12,2.40461404],[177.08,15.95144891],[177.07,379.26]],[[177.22,3.19],[177.25,2.40461404],[177.27,110.17162613],[177.28,5.65],[177.29,9.46743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941741807,[[177.09,3.01],[177.07,5.6451],[177.03,2.40461404],[176.99,103.84],[176.97,515.60578707]],[[177.1,3.07],[177.11,5.6439],[177.12,2.40461404],[177.16,6.31162613],[177.18,9.46743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941767436,[[177.18,3.02],[177.15,2.40461404],[177.05,11.2914],[177.03,106.30461404],[177.02,4.70310769]],[[177.19,3.31],[177.23,381.66461404],[177.27,5.644],[177.28,28.2171],[177.3,112.61624017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941787346,[[177.31,3.24],[177.29,8.04241404],[177.21,2.40461404],[177.18,11.2827],[177.12,16.9303]],[[177.32,3.3],[177.34,5.6366],[177.35,194.77631177],[177.38,103.78],[177.42,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941842198,[[177.53,3.02],[177.52,2.40461404],[177.45,11.2656],[177.4,4.70310769],[177.39,2.40461404]],[[177.59,3.16],[177.6,286.73879324],[177.61,2.40461404],[177.62,103.62],[177.64,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941845203,[[177.55,8.6497],[177.54,2.40461404],[177.48,2.40461404],[177.45,11.2656],[177.43,4.70310769]],[[177.58,3.16],[177.61,106.02461404],[177.64,6.31162613],[177.65,5.644],[177.66,30.59771404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941889242,[[177.47,3.14],[177.46,3.91685968],[177.43,104.06],[177.37,11.2706],[177.34,4.64349921]],[[177.54,3.28],[177.56,3.91685968],[177.61,378.8],[177.62,11.2557],[177.63,6.31162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941920670,[[177.49,8.9117],[177.46,2.40108897],[177.41,103.66],[177.4,389.929],[177.39,2.40108897]],[[177.53,8.8207],[177.54,2.40108897],[177.59,6.31162613],[177.62,26.40743919],[177.64,115.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752941951187,[[177.38,8.8252],[177.35,2.40108897],[177.33,304.60676237],[177.29,11.2759],[177.25,4.6588167]],[[177.39,3.0],[177.41,5.6343],[177.43,2.40108897],[177.48,8.04508897],[177.49,6.31162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942021248,[[177.29,3.29],[177.28,5.6384],[177.26,2.40108897],[177.25,103.62],[177.23,578.4459439]],[[177.3,3.22],[177.33,5.6369],[177.39,2.40108897],[177.4,23.22162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942053570,[[177.31,3.32],[177.28,5.6383],[177.27,2.40108897],[177.21,106.10108897],[177.18,4.6588167]],[[177.32,3.02],[177.33,5.6371],[177.36,2.40108897],[177.37,379.0],[177.39,8.04208897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942078289,[[177.47,3.32],[177.45,5.6329],[177.41,3.91192381],[177.33,114.8536],[177.32,3.91192381]],[[177.48,3.02],[177.49,5.6317],[177.5,3.91192381],[177.51,103.58],[177.57,390.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942108210,[[177.62,8.6776],[177.57,2.40014582],[177.5,11.2624],[177.48,7.03707868],[177.39,757.09946465]],[[177.65,2.40014582],[177.67,482.12],[177.7,6.31162613],[177.72,37.62673919],[177.77,12.62325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942166356,[[177.75,3.17],[177.73,2.40014582],[177.66,13.65264582],[177.65,4.67940174],[177.62,6.26748232]],[[177.78,3.08],[177.81,2.40014582],[177.82,108.901],[177.84,155.50669365],[177.87,26.37743919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942193581,[[177.67,3.09],[177.63,2.40014582],[177.62,378.06],[177.59,103.22],[177.53,6.2232851]],[[177.68,3.19],[177.72,2.40014582],[177.73,6.28701127],[177.75,9.4305169],[177.84,167.31274151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942223196,[[177.66,3.24],[177.64,5.6266],[177.61,2.40014582],[177.58,103.2],[177.57,2.40014582]],[[177.67,8.6659],[177.71,2.40014582],[177.73,6.28701127],[177.75,11.83066272],[177.77,33.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942256434,[[177.73,3.26],[177.72,5.6241],[177.71,2.40014582],[177.66,2.40014582],[177.64,11.2537]],[[177.75,8.8735],[177.78,8.70754985],[177.8,9.46110605],[177.84,2.40014582],[177.9,38.19302817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942330883,[[177.73,5.6237],[177.72,2.39211498],[177.66,2.39211498],[177.64,11.2537],[177.61,107.77013159]],[[177.76,3.21],[177.78,5.6227],[177.81,2.39211498],[177.84,5.627],[177.85,109.38740403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942367924,[[177.71,3.16],[177.69,5.6251],[177.66,2.39211498],[177.64,103.02],[177.62,378.1]],[[177.72,3.28],[177.73,5.6241],[177.75,2.39211498],[177.77,6.26871899],[177.79,9.40307849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942405845,[[177.62,8.6875],[177.59,2.39614773],[177.58,103.02],[177.54,15.92921141],[177.53,218.90727338]],[[177.63,3.09],[177.65,5.6267],[177.67,2.39614773],[177.68,6.26871899],[177.71,9.40307849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942436771,[[177.62,3.1],[177.59,2.39614773],[177.56,4.70408011],[177.53,225.13277385],[177.52,378.16]],[[177.7,3.16],[177.71,2.39614773],[177.72,102.98],[177.73,6.26871899],[177.75,28.67922622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942460289,[[177.62,3.24],[177.58,2.39614773],[177.56,183.41364027],[177.53,111.64639494],[177.52,378.16]],[[177.64,3.04],[177.67,8.02224773],[177.7,113.00871899],[177.72,9.40307849],[177.76,5.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942512319,[[177.77,3.25],[177.76,5.6231],[177.73,3.89949062],[177.67,11.2519],[177.65,113.67949062]],[[177.8,5.622],[177.81,3.22],[177.83,9.52649062],[177.88,109.9],[178.65,996.59218034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942537639,[[177.85,3.18],[177.82,2.39099025],[177.75,2.39099025],[177.74,110.0],[177.65,26.2180507]],[[177.91,5.60099025],[177.95,384.42871899],[177.96,109.98],[177.97,26.26327849],[178.02,31.84501279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942560459,[[177.8,8.8016],[177.77,2.39099025],[177.75,5.35635],[177.72,165.97595504],[177.71,4.70234124]],[[177.85,8.8405],[177.86,2.39099025],[177.87,6.29802497],[177.89,9.44703746],[177.92,120.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942585780,[[177.68,3.22],[177.66,5.6261],[177.65,2.64798],[177.61,2.39099025],[177.58,119.9171]],[[177.69,3.22],[177.7,8.01599025],[177.75,2.39099025],[177.76,6.29802497],[177.78,9.44703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942644836,[[177.78,3.25],[177.76,5.6229],[177.74,2.39099025],[177.66,2.39099025],[177.65,4.70186134]],[[177.79,3.0],[177.8,5.6219],[177.83,2.39099025],[177.85,114.09802497],[177.87,26.31703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942673652,[[177.76,5.45099025],[177.66,7.08470646],[177.65,11.2526],[177.63,113.78978833]],[[177.81,2.39099025],[177.84,129.33619016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942695669,[[177.8,3.16],[177.78,5.6224],[177.72,106.5],[177.68,11.2509]],[[177.81,3.06],[177.83,5.6209],[177.84,2.39099025],[177.89,28.79702497],[177.91,9.44703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942721400,[[177.81,3.23],[177.79,2.39099025],[177.72,4.70073034],[177.69,6.26978833],[177.67,126.83628249]],[[177.84,3.07],[177.85,6.29802497],[177.87,8.01999025],[177.88,9.44703746],[177.91,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942743634,[[177.63,3.07],[177.6,2.39099025],[177.56,484.18],[177.49,4.70073034],[177.48,2.39099025]],[[177.66,3.07],[177.68,2.39099025],[177.74,5.629],[177.75,8.68901522],[177.76,28.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942804879,[[177.75,3.17],[177.74,5.6236],[177.66,2.39099025],[177.64,15.95433034],[176.97,87.77703666]],[[177.76,3.19],[177.78,5.6227],[177.81,2.39099025],[177.82,6.29802497],[177.83,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942833305,[[177.74,3.27],[177.72,5.6243],[177.7,2.39099025],[177.66,7.09172059],[177.64,17.52348833]],[[177.75,3.31],[177.76,5.6232],[177.78,2.39099025],[177.79,6.29802497],[177.82,9.44703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942863832,[[177.52,2.39099025],[177.51,378.12],[177.5,105.78],[177.48,2.39099025],[177.45,11.2654]],[[177.6,3.21],[177.61,2.39099025],[177.66,2.39099025],[177.68,11.2517],[177.69,23.17802497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942886650,[[177.6,3.26],[177.57,2.39099025],[177.5,4.70073034],[177.48,2.39099025],[177.47,123.31388833]],[[177.64,3.21],[177.65,104.53398759],[177.69,5.629],[177.7,16.88],[177.71,6.29802497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942949001,[[177.8,8.8318],[177.77,2.39099025],[177.73,4.70073034],[177.7,122.87938833],[177.54,21.94425916]],[[177.84,5.6207],[177.85,2.39099025],[177.86,6.29802497],[177.89,9.44703746],[177.91,122.39758998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752942986524,[[177.88,3.04],[177.87,2.39099025],[177.76,15.94683034],[177.75,2.39099025],[177.72,9.40468249]],[[177.9,3.32],[177.91,5.6185],[177.93,6.29802497],[177.95,2.39099025],[177.96,9.44703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943007949,[[177.85,8.01119025],[177.79,105.18],[177.77,11.2451],[177.76,377.86]],[[177.89,5.6192],[177.9,6.29802497],[177.92,2.39099025],[177.93,9.44703746],[177.96,5.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943031760,[[177.88,3.29],[177.87,1.52973408],[177.79,289.59450382],[177.76,389.106]],[[177.91,6.29802497],[177.97,240.53174493],[177.98,23.82854994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943066385,[[177.84,3.22],[177.82,1.52982597],[177.8,5.6218],[177.79,284.85377348],[177.75,7.08966325]],[[177.85,8.6503],[177.87,1.52982597],[177.88,6.29802497],[177.9,9.44703746],[177.95,12.59604994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943125430,[[177.87,3.21],[177.85,7.14944268],[177.81,104.9],[177.79,4.70265876],[177.78,187.35188341]],[[177.88,3.09],[177.89,5.6191],[177.91,7.82736765],[177.93,9.44703746],[177.97,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943166060,[[177.75,8.6232],[177.74,106.27046506],[177.73,183.24793557],[177.68,382.62554662],[177.65,17.52248833]],[[177.77,3.08],[177.78,1.53046506],[177.79,5.6223],[177.83,6.29802497],[177.86,9.44703746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943194185,[[177.76,3.0],[177.74,5.6236],[177.72,2.39325744],[177.71,104.68],[177.68,377.92]],[[177.77,8.7028],[177.8,2.39325744],[177.82,136.35797367],[177.84,20.68873746],[179.62,69.27827471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943234517,[[177.81,3.13],[177.8,5.6218],[177.78,2.39097865],[177.72,11.2486]],[[177.82,3.27],[177.83,5.6209],[177.85,2.39097865],[177.88,6.29802497],[177.89,378.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943324185,[[177.53,3.22],[177.52,2.39999931],[177.48,2.39999931],[177.43,104.04],[177.42,378.24]],[[177.6,3.24],[177.61,2.39999931],[177.64,378.08],[177.65,5.624],[177.66,2.39999931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943359012,[[177.65,3.28],[177.64,5.6266],[177.63,2.39999931],[177.57,2.39999931],[177.55,11.2595]],[[177.67,3.13],[177.69,5.6254],[177.72,111.98399931],[177.74,480.467737],[177.75,8.72118373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943391844,[[177.76,3.18],[177.75,5.6234],[177.69,147.8614255],[177.66,2.39999931]],[[177.77,3.27],[177.79,5.6223],[177.8,106.29999931],[177.83,6.32118442],[177.84,380.67999931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943429688,[[177.7,3.25],[177.68,5.6255],[177.64,2.39494011],[177.59,4.6933275],[177.58,389.3971]],[[177.71,3.0],[177.72,8.01934011],[177.74,6.32118442],[177.76,113.18177664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943514649,[[177.69,3.22],[177.65,2.39585924],[177.62,174.52839004],[177.6,115.5564],[177.56,6.27447251]],[[177.73,3.2],[177.74,6.28805579],[177.76,9.43208369],[177.85,26.96133949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943546178,[[177.73,3.06],[177.72,2.39585924],[177.67,11.2517],[177.66,7.10171362],[177.62,287.9000988]],[[177.8,3.01],[177.81,8.01745924],[177.82,6.28805579],[177.83,103.98],[177.85,9.43208369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943593822,[[177.73,3.12],[177.72,5.6242],[177.66,11.2521],[177.64,108.28585438],[177.25,50.19578009]],[[177.74,3.12],[177.75,5.6236],[177.76,2.39585924],[177.77,6.28805579],[177.79,9.43208369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943622931,[[177.76,3.24],[177.75,5.6234],[177.74,1.53128486],[177.66,121.94536043],[177.63,6.27447251]],[[177.77,3.25],[177.78,7.15378486],[177.81,124.16459579],[177.82,109.92805579],[178.12,40.87236269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943663557,[[177.8,8.8818],[177.79,1.53128486],[177.71,4.71778505],[177.7,11.2501],[177.69,6.27447251]],[[177.81,3.2],[177.83,1.53128486],[177.84,6.28805579],[177.87,9.43208369],[177.89,103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943726106,[[177.83,3.1],[177.82,5.6212],[177.78,2.39100194],[177.71,183.86413892],[177.66,19.26970194]],[[177.84,9.47649676],[177.86,17.44318563],[177.88,112.206],[178.13,40.87236269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943757828,[[177.84,3.26],[177.81,2.39100194],[177.75,2.39100194],[177.74,11.2476],[177.72,4.66835246]],[[177.87,3.24],[177.89,2.39100194],[177.9,9.43208369],[177.91,5.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943779959,[[177.84,3.1],[177.83,5.6209],[177.78,2.39100194],[177.75,2.39100194],[177.72,15.91675246]],[[177.86,9.29986426],[177.87,5.6197],[177.88,2.39100194],[177.89,9.43208369],[177.91,105.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943810793,[[177.86,3.2],[177.82,2.39100194],[177.76,104.5],[177.75,18.3061544],[177.72,6.27447251]],[[177.87,8.7397],[177.89,6.30986426],[177.9,2.39100194],[177.91,129.24070402],[177.94,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943873033,[[177.78,8.8624],[177.74,187.61754271],[177.72,104.06],[177.7,4.67532383],[177.69,11.2502]],[[177.79,3.06],[177.81,5.6217],[177.84,8.7008662],[177.86,9.43208369],[177.89,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943930083,[[177.63,3.23],[177.58,380.35193998],[177.57,282.65063212],[177.56,103.9],[177.48,11.80364874]],[[177.67,2.39193998],[177.71,6.30986426],[177.74,26.30208369],[177.79,12.57611159],[177.82,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943959813,[[177.59,3.32],[177.55,106.31193998],[177.49,11.2634],[177.45,4.65234425],[177.32,43.87098127]],[[177.6,8.6782],[177.63,2.39193998],[177.68,33.7444],[177.7,139.49359443],[177.72,6.30986426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752943989333,[[177.45,3.08],[177.44,2.39193998],[177.4,11.2691],[177.39,2.39193998],[177.36,4.65234425]],[[177.51,3.08],[177.52,2.39193998],[177.56,5.623],[177.57,2.39193998],[177.59,127.07986426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944062597,[[177.51,3.23],[177.49,2.39193998],[177.45,103.74],[177.4,4.6873804],[177.39,2.39193998]],[[177.57,3.22],[177.58,2.39193998],[177.59,6.30986426],[177.62,113.17208369],[177.63,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944103628,[[177.59,3.2],[177.58,5.6288],[177.55,2.39193998],[177.49,4.70287583],[177.48,2.39193998]],[[177.61,5.6279],[177.62,5.50193998],[177.65,6.30986426],[177.66,8.01493998],[178.2,75.45666958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944132453,[[177.61,3.29],[177.6,5.628],[177.56,2.39193998],[177.55,482.02],[177.49,4.70287583]],[[177.62,3.28],[177.63,5.6274],[177.64,2.39193998],[177.69,5.629],[177.7,23.20986426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944152073,[[177.69,8.9153],[177.62,2.39193998],[177.59,11.257],[177.58,4.70287583],[177.45,381.58448127]],[[177.7,3.28],[177.71,2.39193998],[177.72,5.6246],[177.73,4.28555],[177.75,109.78986426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944198231,[[177.7,8.8648],[177.65,2.39193998],[177.63,103.34],[177.62,4.70287583],[177.6,17.53037251]],[[177.72,3.07],[177.73,2.39193998],[177.74,5.6238],[177.77,7.92545426],[177.8,9.43208369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944270385,[[177.7,7.685],[177.67,2.39193998],[177.65,4.68700068],[177.62,6.27447251],[177.61,11.2554]],[[177.71,3.28],[177.73,5.6242],[177.75,2.39193998],[177.77,6.30986426],[177.79,9.43208369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944310718,[[177.58,2.06],[177.57,378.14],[177.56,2.39193998],[177.55,103.14],[177.54,11.2596]],[[177.63,3.05],[177.64,2.39193998],[177.68,6.30986426],[177.71,9.43208369],[177.72,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944346243,[[177.65,5.6266],[177.63,4.45193998],[177.57,2.39193998],[177.56,4.70128517],[177.54,109.39447251]],[[177.67,3.2],[177.68,5.6257],[177.71,2.39193998],[177.72,6.30986426],[177.74,15.06108369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944384975,[[177.58,5.6286],[177.56,2.06],[177.55,2.39634714],[177.54,103.12],[177.52,383.03143444]],[[177.6,3.16],[177.64,2.39634714],[177.66,6.31172896],[177.69,20.71839344],[177.72,22.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944461829,[[177.63,5.6272],[177.62,2.06],[177.6,2.39634714],[177.56,4.71119894],[177.53,17.54221259]],[[177.64,3.27],[177.68,2.39634714],[177.71,6.31172896],[177.73,31.98859344],[177.82,15.72013949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944482642,[[177.6,2.05],[177.57,2.39634714],[177.55,4.71119894],[177.53,6.28191259],[177.52,378.3]],[[177.63,3.01],[177.64,5.6271],[177.66,2.39634714],[177.67,6.31172896],[177.69,9.46759344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944527061,[[177.78,5.6224],[177.76,2.05],[177.75,2.39634714],[177.69,4.71119894],[177.67,17.53361259]],[[177.79,3.24],[177.81,5.6216],[177.83,2.39634714],[177.87,11.94272896],[177.88,119.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944562892,[[177.76,2.05],[177.72,2.39634714],[177.68,4.6934252],[177.66,19.93065973],[177.43,31.37236255]],[[177.77,3.09],[177.8,2.39634714],[177.83,22.521],[177.84,6.31172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944602321,[[177.81,8.7414],[177.77,2.39634714],[177.74,4.71394414],[177.73,11.2476],[177.71,108.98191259]],[[177.82,3.16],[177.83,5.6209],[177.86,2.39634714],[177.89,11.94272896],[177.9,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944693197,[[177.77,111.4528],[177.75,1.5295371],[177.74,214.12117076],[177.72,4.70630828],[177.71,377.98]],[[177.78,3.09],[177.79,1.5295371],[177.8,5.622],[177.84,6.31172896],[177.87,9.46759344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944735245,[[177.75,1.5295371],[177.74,316.60117076],[177.71,4.70937817],[177.69,6.28191259],[177.64,11.2534]],[[177.78,3.2],[177.79,1.5295371],[177.85,6.31172896],[177.87,15.09859344],[177.89,28.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944768363,[[177.75,5.61441145],[177.73,102.48],[177.68,4.70937817],[177.67,11.2516],[177.66,8.67632404]],[[177.77,5.6229],[177.83,2.39441145],[177.84,108.104],[177.85,153.88567635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944799397,[[177.51,3.1],[177.49,2.39441145],[177.48,103.04],[177.44,378.28],[177.43,4.70937817]],[[177.54,3.28],[177.56,5.6296],[177.58,2.39441145],[177.65,90.27467873],[177.66,2.39441145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944843823,[[177.5,3.21],[177.49,5.6313],[177.47,4.72281964],[177.46,2.39441145],[177.45,109.72191259]],[[177.52,3.29],[177.56,2.39441145],[177.61,17.56742896],[178.16,75.45666958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944888159,[[177.7,3.24],[177.69,8.01941145],[177.58,4.72281964],[177.57,130.49683359],[177.19,50.19578009]],[[177.71,3.15],[177.74,5.6239],[177.77,2.39441145],[177.78,104.46],[177.79,469.59802846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944918987,[[177.58,8.9487],[177.53,2.39441145],[177.5,126.75307116],[177.49,109.68281964],[177.48,2.39441145]],[[177.59,3.28],[177.62,8.02201145],[177.66,2.39441145],[177.75,13.64121145],[177.77,400.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944946013,[[177.49,8.8815],[177.45,378.18],[177.44,127.09508961],[177.43,107.23441145],[177.15,31.37236255]],[[177.5,3.03],[177.53,2.39441145],[177.57,2.39441145],[177.63,28.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752944979733,[[177.58,8.8388],[177.54,2.39441145],[177.52,4.7065083],[177.49,17.54481259],[177.38,364.68618127]],[[177.59,3.29],[177.62,5.6278],[177.63,2.39441145],[177.71,33.7638],[177.77,12.57611159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945063988,[[177.4,3.13],[177.39,4.74260247],[177.37,148.15512699],[177.36,1.53653195],[177.35,387.82286888]],[[177.41,1.53653195],[177.42,3.24],[177.46,5.6329],[177.54,11.2605],[177.55,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945089716,[[177.55,3.27],[177.54,2.40128763],[177.53,4.74260247],[177.5,6.28191259],[177.49,11.2632]],[[177.58,3.09],[177.62,97.95793466],[177.63,2.40128763],[177.67,5.634],[177.68,110.51172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945154162,[[177.35,4.74644096],[177.33,6.28191259],[177.31,9.42286888],[177.26,12.54894502],[177.22,15.68618127]],[[177.4,5.72128763],[177.47,6.31172896],[177.48,2.40128763],[177.49,9.46759344],[177.5,33.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945161270,[[177.27,3.0],[177.23,106.30128763],[177.21,4.74644096],[177.19,11.2822],[177.18,6.28191259]],[[177.3,3.32],[177.31,2.40128763],[177.39,2.40128763],[177.4,103.9],[177.42,17.57992896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945251451,[[177.24,8.8795],[177.18,7.12542633],[177.16,11.2839],[177.15,358.09653217],[177.14,378.92]],[[177.25,3.12],[177.26,2.40128763],[177.27,5.6388],[177.33,5.634],[177.34,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945290398,[[177.28,5.6382],[177.27,1.53929092],[177.24,4.7241387],[177.21,6.28191259],[177.2,261.51099343]],[[177.3,3.17],[177.31,7.17669092],[177.38,11.94572896],[177.39,13.67148763],[177.4,113.18759344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945323120,[[177.41,8.9142],[177.37,2.4019748],[177.33,103.58],[177.32,4.74871773],[177.3,8.68388739]],[[177.42,3.1],[177.45,2.4019748],[177.5,5.634],[177.53,12.24213104],[177.55,6.31172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945360663,[[177.51,3.04],[177.49,5.6315],[177.46,2.4019748],[177.43,4.70656346],[177.42,116.09251465]],[[177.52,8.7107],[177.55,2.4019748],[177.56,103.42],[177.59,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945421418,[[177.28,3.24],[177.27,2.4019748],[177.23,4.7293301],[177.21,8.68388739],[177.2,103.3]],[[177.33,3.18],[177.34,5.6365],[177.36,2.4019748],[177.37,182.23744776],[177.39,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945438329,[[177.37,8.8754],[177.34,2.4019748],[177.3,4.72576194],[177.29,11.276],[177.27,109.60191259]],[[177.38,3.18],[177.42,2.4019748],[177.43,103.3],[177.47,5.635],[177.48,19.97770376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945508487,[[177.36,3.13],[177.33,1.53903323],[177.31,4.72811999],[177.28,6.28191259],[177.27,103.26]],[[177.37,4.57903323],[177.39,5.635],[177.44,5.635],[177.45,110.43307493],[177.48,213.6990194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945551417,[[177.28,8.8281],[177.24,2.40619147],[177.21,4.74329292],[177.18,109.32191259],[177.17,11.2832]],[[177.29,3.26],[177.3,5.6377],[177.31,2.40619147],[177.36,103.04],[177.42,16.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945598952,[[177.17,8.6918],[177.14,7.14948439],[177.13,103.04],[177.12,6.28191259],[176.37,100.39156018]],[[177.19,3.08],[177.21,5.6406],[177.23,2.40619147],[177.29,6.31172896],[177.3,176.03173289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945672008,[[177.32,3.3],[177.31,2.40918499],[177.25,108.42566113],[177.21,8.69109758],[177.18,10.40442244]],[[177.35,3.11],[177.38,2.40918499],[177.39,103.68],[177.43,5.646],[177.46,11.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945705045,[[177.39,8.8247],[177.38,2.40918499],[177.31,4.72753462],[177.3,117.14448499],[177.29,6.28191259]],[[177.4,3.05],[177.46,2.40918499],[177.47,267.67453067],[177.55,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945736572,[[177.28,5.6382],[177.25,2.40918499],[177.24,383.46753462],[177.21,109.50191259],[177.12,2.40918499]],[[177.3,3.28],[177.32,5.6372],[177.33,2.40918499],[177.39,2.40918499],[177.43,109.51172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945772498,[[177.22,5.6401],[177.2,2.40918499],[177.18,103.14],[177.16,16.01133462],[177.12,170.09880401]],[[177.23,3.17],[177.25,5.6393],[177.27,2.40918499],[177.33,119.00727517],[177.35,6.31172896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945829633,[[177.33,8.8367],[177.28,2.40918499],[177.27,4.74473681],[177.25,6.32631574],[177.23,20.76867362]],[[177.34,3.16],[177.35,5.6361],[177.36,2.40918499],[177.37,103.1],[177.4,6.28837409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945915904,[[177.22,3.33],[177.21,5.6405],[177.19,1.54103954],[177.18,103.06],[177.17,4.72554113]],[[177.23,1.54103954],[177.24,8.9497],[177.29,17.56437409],[177.31,9.43256113],[177.32,5.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945950436,[[177.16,3.28],[177.13,1.54103954],[177.1,379.2],[177.07,174.78697384]],[[177.17,4.85103954],[177.18,5.6416],[177.23,121.47452554],[177.26,17.56657409],[177.27,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752945987875,[[177.15,3.23],[177.13,5.643],[177.11,2.40971649],[177.09,4.73885671],[177.07,277.74697384]],[[177.16,8.7421],[177.18,2.40971649],[177.25,11.9167882],[177.27,9.41068231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946079344,[[177.02,3.21],[177.01,5.6468],[176.97,2.4125898],[176.96,107.63885671],[176.95,163.74609092]],[[177.03,3.04],[177.05,2.4125898],[177.09,112.8396716],[177.11,6.2737882],[177.14,131.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946109060,[[177.01,3.22],[176.97,2.4125898],[176.95,107.64949332],[176.94,8.73106542],[176.91,9.47771343]],[[177.03,5.6465],[177.05,3.3],[177.07,2.4125898],[177.08,102.9],[177.09,112.8396716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946151003,[[177.09,3.0],[177.08,5.6446],[177.04,2.41062278],[177.02,4.74405546],[177.0,120.43237562]],[[177.12,2.41062278],[177.13,5.6432],[177.16,102.84],[177.19,166.14854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946202743,[[177.09,3.31],[177.08,2.41080774],[177.03,2.41080774],[177.02,4.74405546],[177.0,17.61237562]],[[177.17,6.2737882],[177.33,21.95825872],[177.54,50.19030566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946220662,[[177.08,3.31],[177.07,5.6449],[177.03,2.41080774],[177.01,107.64405546],[176.99,6.31847562]],[[177.1,3.01],[177.12,2.41080774],[177.19,160.85734935],[177.2,23.2137882],[177.21,13.69220774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946294211,[[176.93,3.28],[176.9,108.5702],[176.89,2.41080774],[176.86,4.74260534],[176.84,6.32347379]],[[176.94,8.8991],[176.97,2.41080774],[177.02,6.26492217],[177.03,13.70360774],[177.04,117.94638326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946328037,[[176.84,3.13],[176.83,108.5524],[176.8,382.2369349],[176.78,143.83673788],[176.76,6.32347379]],[[176.86,3.05],[176.88,2.4169349],[176.94,8.68185707],[176.95,11.2978],[176.96,9.39738326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946363166,[[177.03,3.25],[177.01,8.0637349],[176.94,2.4169349],[176.93,4.74260534],[176.68,31.61736895]],[[177.08,3.22],[177.09,2.4169349],[177.1,5.649],[177.11,114.2079],[177.12,2.4169349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946398284,[[176.88,3.29],[176.87,5.6513],[176.83,105.6369349],[176.81,4.74260534],[176.8,379.82]],[[176.9,8.6504],[176.92,2.4169349],[176.99,11.91392217],[177.0,11.2951],[177.01,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946469160,[[176.82,3.16],[176.8,2.41597673],[176.76,7.16070932],[176.74,11.3106],[176.62,15.80868447]],[[176.87,3.12],[176.89,2.41597673],[176.93,386.30492217],[176.94,13.71487673],[176.95,9.39738326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946477766,[[176.87,3.16],[176.86,5.6517],[176.82,2.41597673],[176.79,4.74473259],[176.77,6.32347379]],[[176.88,3.12],[176.89,8.06687673],[176.94,6.26492217],[176.96,15.04638326],[176.98,120.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946534800,[[176.84,3.04],[176.82,5.6529],[176.79,116.47804578],[176.77,7.16070932],[176.74,110.08347379]],[[176.85,8.06797673],[176.9,6.26492217],[176.92,9.39738326],[176.93,5.649],[176.94,2.41597673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946577528,[[177.05,3.17],[177.01,5.6467],[177.0,2.41597673],[176.99,103.48],[176.95,379.9]],[[177.06,8.6753],[177.09,2.41597673],[177.16,16.9406],[177.17,103.48],[177.22,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946605454,[[176.96,3.06],[176.95,5.6487],[176.93,103.16],[176.91,2.41597673],[176.89,4.75567674]],[[176.99,5.6476],[177.0,3.01],[177.01,2.41597673],[177.08,23.21032217],[177.1,26.36738326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946675115,[[176.87,8.9614],[176.84,2.41597673],[176.8,4.7384743],[176.78,17.63197379],[176.49,41.10257963]],[[176.88,3.31],[176.9,5.6505],[176.92,2.41597673],[176.95,6.26492217],[176.98,9.39738326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946708143,[[176.9,2.41597673],[176.86,3.28],[176.85,2.41597673],[176.84,4.74923144],[176.83,11.3052]],[[176.94,3.24],[176.95,5.6488],[176.99,2.41597673],[177.0,6.28724635],[177.02,9.43086953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946739567,[[176.8,3.08],[176.79,5.6538],[176.78,105.57597673],[176.77,379.86],[176.75,145.13213109]],[[176.81,3.05],[176.82,5.653],[176.86,2.41597673],[176.92,6.28724635],[176.93,11.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946787402,[[176.89,2.41597673],[176.85,2.41597673],[176.84,4.74696815],[176.83,103.18],[176.81,17.63880859]],[[176.94,5.6492],[176.98,222.95472951],[177.0,9.43086953],[177.03,103.16],[177.04,12.27599266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946860464,[[176.74,3.26],[176.7,105.61597673],[176.68,379.88],[176.65,11.3163],[176.64,4.71587136]],[[176.75,3.14],[176.76,5.6549],[176.78,2.41597673],[176.84,5.656],[176.85,2.41597673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946894498,[[176.7,8.8468],[176.67,103.42],[176.65,2.41597673],[176.63,16.05831646]],[[176.71,3.15],[176.72,5.6562],[176.74,2.41597673],[176.79,6.28724635],[176.81,15.08786953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946934334,[[176.65,5.48597673],[176.63,103.26],[176.61,4.76174581],[176.59,17.66909442],[176.58,382.63597673]],[[176.73,3.04],[176.74,2.41597673],[176.76,6.27440281],[176.77,167.37153702],[176.78,15.06860421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752946967156,[[176.64,8.9187],[176.59,7.17772254],[176.58,103.3],[176.57,17.67059442],[176.55,9.52349163]],[[176.65,3.24],[176.67,2.41597673],[176.69,5.6572],[176.74,6.27440281],[176.76,17.48458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947047222,[[176.67,3.15],[176.61,2.41597673],[176.57,4.75530579],[176.55,17.67219442],[176.44,137.16371885]],[[176.68,8.7674],[176.69,2.41597673],[176.73,11.93140281],[176.74,244.97637615],[176.75,10.39685378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947096753,[[176.65,3.03],[176.64,5.6587],[176.61,1.55063483],[176.57,4.75530579],[176.56,103.3]],[[176.66,10.29873483],[176.72,6.27440281],[176.75,15.06860421],[176.84,15.68600702],[177.02,40.78361827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947123875,[[176.83,3.09],[176.8,2.42010144],[176.76,2.42010144],[176.72,103.24],[176.71,11.3127]],[[176.86,3.1],[176.89,5.6509],[176.91,103.24],[176.95,142.69606934],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947163307,[[176.84,3.11],[176.83,5.6526],[176.78,2.42010144],[176.77,4.69885076],[176.74,17.66019442]],[[176.86,3.3],[176.87,8.07170144],[176.91,6.27440281],[176.93,108.815],[176.94,24.11468506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947184528,[[176.76,3.03],[176.72,103.16],[176.71,2.42010144],[176.7,396.05255076],[176.68,6.34899442]],[[176.79,3.23],[176.8,2.42010144],[176.83,6.27440281],[176.85,2.42010144],[176.86,9.41160421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947257790,[[176.74,3.28],[176.72,5.6561],[176.69,2.42010144],[176.66,103.16],[176.65,16.07111595]],[[176.76,3.34],[176.77,2.42010144],[176.78,156.24913467],[176.82,6.27440281],[176.85,114.99170565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947298329,[[176.81,8.8633],[176.75,2.42010144],[176.72,11.312],[176.7,4.75421595],[176.52,23.2060889]],[[176.82,3.03],[176.84,2.42010144],[176.85,6.27440281],[176.87,112.53160421],[176.92,12.54880562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947328257,[[176.89,8.7006],[176.88,1.54671997],[176.8,4.75421595],[176.79,11.3078],[176.78,95.84357542]],[[176.9,3.26],[176.92,1.54671997],[176.93,5.6496],[176.94,103.04],[176.97,380.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947368283,[[176.79,5.6538],[176.73,2.41590211],[176.71,103.0],[176.69,16.05375316]],[[176.81,3.08],[176.82,8.06890211],[176.89,108.655],[176.9,6.27440281],[176.97,409.63370562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947447645,[[176.62,8.8793],[176.57,2.4224889],[176.52,95.30133791],[176.51,11.3255],[176.5,6.31043206]],[[176.63,3.16],[176.65,2.4224889],[176.71,15.00797499],[176.74,11.3114],[176.76,31.85112223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947489075,[[176.74,3.26],[176.73,2.4224889],[176.69,11.3138],[176.67,2.4224889],[176.66,4.73471474]],[[176.8,3.24],[176.81,2.4224889],[176.86,103.02],[176.88,392.33331666],[176.9,20.64507499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947513292,[[176.77,8.7044],[176.74,2.4224889],[176.68,104.29199243],[176.67,2.4224889],[176.42,31.55216032]],[[176.79,3.24],[176.8,5.6537],[176.82,2.4224889],[176.85,6.22931666],[176.86,130.06386221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947543834,[[176.75,8.6951],[176.7,2.4224889],[176.68,88.23080406],[176.67,16.06178837],[176.29,50.48345652]],[[176.78,3.3],[176.79,2.4224889],[176.82,6.22931666],[176.83,103.0],[176.84,9.34397499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947647121,[[176.84,3.24],[176.83,5.6527],[176.81,1.54715843],[176.78,4.76609873],[176.77,11.309]],[[176.85,3.1],[176.86,7.19905843],[176.89,6.29053038],[176.91,9.43579557],[176.95,193.2850132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947685650,[[176.75,8.7452],[176.7,2.41951233],[176.65,114.3168],[176.61,4.76609873],[176.6,380.1]],[[176.76,3.2],[176.78,2.41951233],[176.79,5.6541],[176.83,103.0],[176.85,2.41951233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947726984,[[176.66,8.7281],[176.62,1.55059861],[176.6,114.2995],[176.58,4.76609873],[176.56,6.34718229]],[[176.67,4.75059861],[176.69,5.6573],[176.74,6.29053038],[176.76,9.43579557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947761205,[[176.52,3.22],[176.5,201.68377325],[176.41,9.52077344],[176.36,1630.38],[176.35,411.3132]],[[176.56,3.3],[176.57,2.42358663],[176.64,17.60863038],[176.65,9.43579557],[176.66,22.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947787924,[[176.29,3.28],[176.25,484.06],[176.24,2.42358663],[176.22,11.3442],[176.19,4.76609873]],[[176.32,3.14],[176.33,8.09248663],[176.4,2.42358663],[176.44,33.9838],[176.5,490.23053038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947843969,[[176.35,8.868],[176.31,2.42358663],[176.27,11.341],[176.26,109.25358145],[176.24,6.34718229]],[[176.36,3.04],[176.4,2.42358663],[176.45,6.29053038],[176.47,110.163],[176.48,390.71579557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947879917,[[176.37,8.8274],[176.3,151.86941553],[176.27,490.41771854],[176.24,6.34718229],[176.13,364.86795574]],[[176.38,3.11],[176.39,2.42358663],[176.4,5.6666],[176.47,6.29053038],[176.48,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947913451,[[176.4,3.24],[176.35,2.42358663],[176.34,104.62],[176.32,11.338],[176.31,2.42358663]],[[176.42,3.26],[176.43,2.42358663],[176.48,6.29053038],[176.49,208.25523667],[176.5,9.43579557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752947941072,[[176.32,104.62],[176.3,132.4372289],[176.27,16.09885388],[176.25,6.34718229],[176.1,216.99013186]],[[176.39,5.49358663],[176.4,5.6665],[176.44,6.29053038],[176.47,16.0855957],[176.56,15.72632595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948030636,[[176.28,8.8403],[176.23,2.43268965],[176.22,115.0841],[176.2,4.77897952],[176.18,6.37197269]],[[176.29,3.25],[176.31,2.43268965],[176.32,5.6691],[176.38,198.22957062],[176.39,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948057755,[[176.3,8.8796],[176.24,2.43268965],[176.21,4.77897952],[176.2,103.72],[176.19,23.39137269]],[[176.31,3.16],[176.32,2.43268965],[176.34,5.6684],[176.39,11.96937623],[176.4,106.15268965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948098185,[[176.4,8.7564],[176.34,2.43268965],[176.33,11.3369],[176.31,4.77897952],[176.3,103.68]],[[176.41,3.04],[176.44,109.3653],[176.45,219.3255336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948124497,[[176.61,5.6597],[176.6,3.2],[176.59,0.04265947],[176.56,2.43268965],[176.49,13.75958965]],[[176.62,3.14],[176.64,5.659],[176.65,103.58],[176.72,514.39782598],[176.75,6.30637623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948188640,[[176.53,3.17],[176.52,0.03945713],[176.44,11.3301],[176.4,110.66264392]],[[176.59,2.43268965],[176.6,3.02],[176.63,103.52],[176.66,5.671],[176.67,25.72837341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948222558,[[176.5,3.3],[176.43,383.05268965],[176.4,4.75866507],[176.38,17.70557269],[176.37,103.5]],[[176.51,5.64268965],[176.52,0.03813088],[176.55,6.28568376],[176.58,11.892254],[176.59,11.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948259806,[[176.32,5.6688],[176.27,2.43268965],[176.26,103.54],[176.24,16.09474561],[176.22,8.76861713]],[[176.35,5.63268965],[176.36,5.6679],[176.38,0.04325447],[176.4,2.43268965],[176.42,6.27053535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948283528,[[176.4,5.6657],[176.37,2.43268965],[176.31,106.01268965],[176.29,11.3387],[176.23,6.33592748]],[[176.44,3.28],[176.46,2.43268965],[176.49,380.86],[176.52,6.27053535],[176.53,246.38072836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948319361,[[176.41,3.22],[176.39,0.03920146],[176.35,2.43268965],[176.31,2.43268965],[176.27,11.3402]],[[176.42,3.11],[176.43,2.43268965],[176.47,11.94153535],[176.49,392.69849268],[176.51,120.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948375012,[[176.7,3.05],[176.69,5.6566],[176.64,2.43268965],[176.59,11.3196],[176.48,28.94517137]],[[176.71,3.1],[176.72,2.43268965],[176.73,109.2156],[176.76,8.68261755],[176.78,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948406831,[[176.7,8.7263],[176.68,2.46861699],[176.61,11.3183],[176.58,2.43268965],[176.57,6.29257137]],[[176.71,0.03801773],[176.74,3.29],[176.75,5.6549],[176.76,112.20261755],[176.78,9.37489185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948429453,[[176.82,3.16],[176.81,5.6528],[176.77,2.43268965],[176.72,11.3113],[176.66,103.4]],[[176.83,3.33],[176.84,8.08458965],[176.85,103.46],[176.88,6.25493956],[176.9,9.38240934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948452261,[[176.96,3.02],[176.93,2.43268965],[176.85,2.43268965],[176.84,11.3034],[176.71,361.59130317]],[[176.98,3.05],[176.99,6.25493956],[177.01,109.128],[177.02,391.91509899],[177.06,12.50987912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948492401,[[176.91,3.1],[176.86,103.37889501],[176.79,4.71645849]],[[176.97,2.43268965],[177.03,19.39278965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948554657,[[177.03,3.06],[176.98,2.43268965],[176.94,2.43268965],[176.9,16.04239168],[174.62,75.51085649]],[[177.06,8.07768965],[177.08,6.25493956],[177.09,143.12489105],[177.1,9.38240934],[177.12,382.27268965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948592194,[[176.96,8.988],[176.92,2.43268965],[176.9,171.56025235],[176.88,103.2],[176.86,4.74269168]],[[176.97,0.03855801],[176.98,3.15],[177.0,5.647],[177.01,2.43268965],[177.04,6.25493956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948623813,[[177.08,3.31],[177.04,2.43268965],[176.99,11.2935],[176.97,4.74269168],[176.92,9.44347737]],[[177.11,3.03],[177.12,2.43268965],[177.17,6.25493956],[177.19,9.38240934],[177.2,379.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948647539,[[177.28,3.31],[177.23,2.43268965],[177.16,11.2832],[177.15,103.1],[177.12,179.51843064]],[[177.29,3.03],[177.32,2.43268965],[177.35,103.1],[177.36,5.668],[177.37,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948704074,[[177.25,3.14],[177.24,0.04185403],[177.2,2.43268965],[177.16,103.1],[177.13,11.2848]],[[177.26,3.19],[177.33,11.89593956],[177.35,9.38240934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948765536,[[177.25,3.32],[177.24,0.04152854],[177.22,2.40591216],[177.17,4.72712879],[177.12,11.860275]],[[177.26,3.01],[177.3,2.40591216],[177.31,109.35126413],[177.32,379.26],[177.47,1647.52942447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948799464,[[177.2,3.09],[177.19,5.6406],[177.15,2.40591216],[177.11,4.72712879],[177.09,17.59020856]],[[177.22,3.15],[177.24,2.40591216],[177.27,6.31126413],[177.29,9.4668962],[177.3,24.99691216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948842004,[[177.15,3.15],[177.14,2.41041142],[177.06,16.0306083],[177.05,379.24],[177.04,6.30290856]],[[177.19,3.2],[177.2,5.6407],[177.21,2.41041142],[177.24,6.31126413],[177.26,9.4668962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948921871,[[177.17,3.02],[177.14,2.40932049],[177.07,11.2889],[177.06,107.78163651],[177.04,6.32218201]],[[177.2,3.01],[177.21,103.0],[177.22,2.40932049],[177.27,11.2768],[177.29,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752948973517,[[177.19,0.04230359],[177.17,3.29],[177.11,16.01053734],[177.07,9.48327302],[174.25,88.09599924]],[[177.2,3.22],[177.21,1.54086263],[177.24,6.32423465],[177.26,112.42635197],[177.29,33.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949004639,[[177.16,3.14],[177.15,2.40641042],[177.14,102.94],[177.12,11.2853],[177.11,4.72403734]],[[177.21,3.05],[177.22,5.6398],[177.24,2.40641042],[177.28,6.32423465],[177.3,114.83276239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949029058,[[177.07,0.04162672],[177.03,2.40641042],[177.0,103.18],[176.97,11.2953]],[[177.09,8.8839],[177.1,0.04193824],[177.11,2.40641042],[177.18,16.9262],[177.19,165.14607576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949066589,[[177.1,8.6935],[177.08,0.03563556],[177.05,2.40641042],[177.03,103.22],[177.0,4.70363267]],[[177.11,3.09656224],[177.14,8.04891042],[177.15,6.28600945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949139532,[[176.88,0.03558749],[176.85,8.8416],[176.82,103.22],[176.8,91.71812065],[176.76,13.71521042]],[[176.89,3.14],[176.9,2.40641042],[176.94,2.40641042],[176.96,127.87898375],[176.98,6.28600945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949167954,[[176.88,0.04268655],[176.86,3.17],[176.85,5.6516],[176.81,2.40641042],[176.79,103.74]],[[176.89,8.9404],[176.9,2.44404797],[176.94,2.40641042],[176.95,11.93000945],[176.96,127.87898375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949199274,[[176.75,8.9949],[176.7,2.40641042],[176.66,11.3153],[176.65,103.6],[176.63,4.73709145]],[[176.76,3.12],[176.77,2.40641042],[176.85,8.69241987],[176.87,141.32131418],[176.88,5.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949226899,[[176.93,8.9491],[176.89,0.03643947],[176.88,2.40641042],[176.85,2.40641042],[176.82,11.3048]],[[176.95,3.17],[176.96,127.87898375],[176.97,8.05431042],[177.01,103.64],[177.03,8.69241987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949313668,[[177.09,8.674],[177.08,2.40641042],[177.03,2.40641042],[177.01,4.73430971],[176.99,17.56561023]],[[177.1,0.04339909],[177.13,3.04],[177.15,2.40641042],[177.16,6.28600945],[177.18,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949347990,[[177.22,3.196636],[177.2,2.40641042],[177.14,11.2843],[177.12,2.40641042],[177.1,379.36]],[[177.25,3.28],[177.28,2.40641042],[177.3,103.14],[177.32,6.28600945],[177.35,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949370914,[[177.38,8.8248],[177.35,0.03586061],[177.34,2.40641042],[177.3,2.40641042],[177.25,11.2777]],[[177.39,3.3],[177.42,108.8136],[177.46,385.44600945],[177.48,338.42020208],[177.52,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949405037,[[177.42,3.32],[177.41,0.03642112],[177.38,2.40641042],[177.32,4.67824575],[177.31,224.64430817]],[[177.47,2.40641042],[177.48,332.87078693],[177.49,103.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949486119,[[177.39,8.6745],[177.38,2.40641042],[177.33,11.2728],[177.32,4.67824575],[177.31,316.51090817]],[[177.4,0.04006292],[177.43,3.3],[177.44,5.633],[177.46,111.85241987],[177.48,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949516340,[[177.55,0.03796206],[177.53,3.15],[177.52,5.6303],[177.49,2.40641042],[177.4,15.94654575]],[[177.56,3.31],[177.57,5.629],[177.58,2.40641042],[177.64,149.74326143],[177.65,488.20600945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949548782,[[177.54,2.36461905],[177.53,3.3],[177.51,5.6306],[177.5,0.03942029],[177.49,2.40641042]],[[177.55,3.27662586],[177.56,5.6293],[177.58,2.40641042],[177.59,6.28600945],[177.61,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949577213,[[177.41,3.02],[177.39,103.46],[177.35,2.40641042],[177.34,211.39837702],[177.31,11.2736]],[[177.42,3.09],[177.45,2.4468137],[177.48,2.40641042],[177.5,6.28600945],[177.51,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949613938,[[177.39,3.24],[177.37,5.6351],[177.35,106.56641042],[177.34,378.7],[177.33,219.10752529]],[[177.41,3.1],[177.42,5.67229192],[177.44,2.40641042],[177.48,8.69241987],[177.51,20.69071418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949675986,[[177.57,3.19660115],[177.56,5.6287],[177.48,2.40641042],[177.46,15.92826024]],[[177.59,8.6979],[177.63,2.40641042],[177.65,147.6276543],[177.66,120.85770945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949734052,[[177.51,8.8704],[177.49,0.04178338],[177.45,318.48092543],[177.44,4.6981402]],[[177.52,3.04],[177.54,7.16426804],[177.56,6.28600945],[177.58,9.42901418],[177.63,18.20601891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949780691,[[177.35,3.22],[177.32,1.53476804],[177.31,103.28],[177.29,378.6],[177.25,4.6981402]],[[177.37,3.19],[177.39,1.53476804],[177.4,0.0388331],[177.45,6.28600945],[177.47,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949820614,[[177.46,8.73996594],[177.44,2.40035861],[177.39,103.18],[177.34,6.27151023],[177.32,16.9094]],[[177.48,3.01],[177.5,0.03632735],[177.52,2.40035861],[177.55,6.28600945],[177.57,2.40035861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949911482,[[177.5,8.7208],[177.47,0.03634101],[177.46,2.4020725],[177.42,15.9645402],[177.4,6.27151023]],[[177.51,2.99],[177.54,8.0317725],[177.6,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949936694,[[177.41,0.03757468],[177.37,3.09],[177.34,2.4020725],[177.32,114.3129],[177.31,4.69823351]],[[177.42,5.6020725],[177.47,6.28600945],[177.48,2.4020725],[177.5,112.46901418],[177.52,33.8077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752949962216,[[177.35,3.18],[177.26,357.8491825],[177.22,11.2792]],[[177.36,3.29914563],[177.46,405.19061418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950023783,[[177.34,8.7759],[177.33,0.03817605],[177.29,2.4020725],[177.26,4.68306914],[177.23,17.55041023]],[[177.35,3.27],[177.37,5.6351],[177.38,2.4020725],[177.39,6.28600945],[177.4,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950070214,[[177.48,0.04128132],[177.47,5.6317],[177.45,2.4020725],[177.39,2.4020725],[177.38,4.68306914]],[[177.5,3.03],[177.53,105.4620725],[177.55,114.80985651],[177.56,6.28600945],[177.58,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950102647,[[177.4,8.804],[177.36,2.4020725],[177.32,11.2729],[177.3,7.08319897],[177.26,388.06726535]],[[177.41,3.2163807],[177.43,5.6331],[177.44,2.4020725],[177.5,109.30600945],[177.55,493.60985651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950135670,[[177.32,3.23],[177.31,5.6368],[177.29,2.4020725],[177.28,164.40439212],[177.27,103.04]],[[177.34,3.12],[177.35,5.6357],[177.36,2.44380568],[177.41,6.28600945],[177.43,9.42901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950165809,[[177.31,8.8869],[177.27,2.4020725],[177.23,4.68952484],[177.22,114.3195],[177.12,56.428]],[[177.32,0.04221373],[177.33,3.17],[177.35,2.4020725],[177.36,6.28600945],[177.38,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950200653,[[177.4,3.25631543],[177.39,2.4020725],[177.32,15.96855918],[177.3,8.67358273],[177.28,9.40726535]],[[177.44,3.12],[177.46,5.6323],[177.48,2.4020725],[177.49,5.64],[177.5,193.65482126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950281615,[[177.34,3.17],[177.33,5.6361],[177.31,1.53821842],[177.28,51.23429095],[177.27,102.9]],[[177.35,3.03],[177.36,7.17361842],[177.41,6.28600945],[177.43,9.42901418],[177.44,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950310036,[[177.34,3.14],[177.33,5.6363],[177.31,2.40463833],[177.25,15.99588798],[177.23,6.27151023]],[[177.35,3.28],[177.36,5.6355],[177.39,2.40463833],[177.4,6.28600945],[177.41,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950358777,[[177.36,3.28],[177.34,5.6357],[177.3,2.40384668],[177.25,15.99628798],[177.23,109.07151023]],[[177.37,3.28],[177.38,8.03854668],[177.4,6.28600945],[177.42,15.06901418],[178.5,88.00413239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950399217,[[177.39,3.28],[177.36,2.40384668],[177.31,15.99248798],[177.3,2.40384668],[177.28,6.27151023]],[[177.41,3.18],[177.43,5.6333],[177.44,2.40384668],[177.47,6.28600945],[177.49,394.02901418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950434740,[[177.45,3.23],[177.41,2.40360085],[177.34,15.99068798],[177.32,109.01151023],[177.31,378.9]],[[177.47,3.15],[177.49,5.6314],[177.5,102.72],[177.51,2.40360085],[177.53,82.07036058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950516008,[[177.22,3.11],[177.19,2.40360085],[177.17,103.18],[177.13,379.04],[176.98,15.67877559]],[[177.23,3.19],[177.24,5.6395],[177.26,2.40360085],[177.31,6.29855776],[177.33,31.97801418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950545437,[[177.17,8.9113],[177.15,2.40360085],[177.12,103.0],[177.08,56.05797262],[177.04,9.36486028]],[[177.19,3.05617206],[177.2,5.6405],[177.22,2.40360085],[177.24,6.30957597],[177.26,9.46436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950596460,[[177.19,3.24],[177.16,5.6417],[177.14,2.40797513],[177.11,102.86],[177.1,11.2874]],[[177.2,8.8805],[177.21,0.04039095],[177.23,2.40797513],[177.24,6.30957597],[177.27,9.46436395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950633191,[[177.26,3.15],[177.24,5.6392],[177.23,2.40575036],[177.14,4.69900732],[177.13,379.12]],[[177.27,3.22],[177.28,0.04275551],[177.29,5.6377],[177.31,2.40575036],[177.34,6.30957597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950701347,[[177.14,3.29],[177.13,5.6425],[177.12,1.5420753],[177.06,11.2899],[177.04,102.82]],[[177.15,3.27],[177.16,5.6418],[177.17,1.5420753],[177.22,11.97008586],[177.24,9.49662879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950755494,[[177.22,3.24804835],[177.2,5.6404],[177.16,2.40759263],[177.13,11.285],[177.12,4.68531781]],[[177.23,3.11],[177.24,8.04699263],[177.25,6.31073018],[177.27,9.46609528],[177.3,105.12759263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950791031,[[177.14,3.32],[177.13,5.68125143],[177.09,2.40762845],[177.03,2.40762845],[177.02,15.97721781]],[[177.15,3.25],[177.17,8.04942845],[177.18,0.04219028],[177.22,6.31073018],[177.24,129.10609528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950830561,[[176.9,5.65],[176.85,7.1354801],[176.83,6.24709042],[176.82,482.46],[176.8,9.37063563]],[[176.91,3.25],[176.93,2.4116135],[176.95,0.03897528],[176.96,5.6484],[177.03,2.4116135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950891604,[[176.89,3.11],[176.85,0.03847565],[176.84,2.4116135],[176.77,114.6884],[176.76,7.09995353]],[[176.9,3.21],[176.92,2.4116135],[176.93,5.6492],[176.97,6.27449312],[176.99,5.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950925320,[[176.97,8.7678],[176.94,0.03792124],[176.92,2.4116135],[176.86,11.3026],[176.85,7.14307069]],[[176.98,3.27],[177.0,105.8516135],[177.01,5.6467],[177.02,386.01449312],[177.04,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752950956958,[[176.99,3.14],[176.95,2.4116135],[176.92,114.4785],[176.87,16.953],[176.85,2.4116135]],[[177.04,3.32],[177.05,2.41167371],[177.08,6.27449312],[177.1,32.01868901],[177.12,2.4116135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951025617,[[176.97,3.3],[176.96,5.648],[176.95,0.04131311],[176.92,2.41573865],[176.86,4.71399188]],[[176.98,3.33],[177.0,8.06273865],[177.03,6.27449312],[177.06,129.36908901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951039120,[[176.97,0.04078897],[176.93,3.3],[176.89,2.41573865],[176.85,11.3032],[176.84,4.71160134]],[[176.98,3.33],[176.99,2.41573865],[177.01,6.27449312],[177.03,11.85142766],[177.07,12.58091869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951131503,[[176.94,3.19],[176.93,5.649],[176.9,2.41619101],[176.88,102.93993803],[176.85,7.12779235]],[[176.95,8.9385],[176.97,2.41619101],[176.98,6.34451794],[177.01,9.43568901],[177.1,32.65794836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951163627,[[177.02,3.33],[177.0,2.41619101],[176.97,11.2953],[176.95,81.60179931],[176.92,482.56]],[[177.06,3.2],[177.07,8.06109101],[177.12,2.41619101],[177.14,22.603],[177.22,12.58091869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951198262,[[177.02,8.6962],[176.99,102.76],[176.96,2.41619101],[176.95,81.60179931],[176.89,6.25112004]],[[177.03,3.23058876],[177.04,2.41619101],[177.06,5.6451],[177.08,6.34451794],[177.72,88.00413239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951233395,[[176.98,3.11],[176.97,5.6477],[176.93,2.41619101],[176.86,114.1025],[176.85,7.13463673]],[[176.99,3.32],[177.0,5.6469],[177.02,2.41619101],[177.07,6.34451794],[177.14,115.40091869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951325776,[[176.91,3.04],[176.9,5.65],[176.87,1.54589926],[176.83,107.5500713],[176.81,17.55702004]],[[176.92,3.16],[176.93,7.19519926],[176.95,0.03983306],[176.97,6.34451794],[176.99,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951345097,[[176.85,3.04],[176.84,5.6519],[176.82,102.78],[176.8,468.17736996],[176.79,4.75467047]],[[176.87,3.16],[176.88,5.651],[176.89,2.41482708],[176.91,6.34451794],[176.94,11.85051609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951415371,[[176.89,3.36070561],[176.85,1.54653138],[176.82,102.76],[176.81,4.75467047],[176.49,40.76481655]],[[176.9,10.27663138],[176.94,6.34451794],[176.96,9.43568901],[177.17,31.43004728],[177.23,40.85906146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951468014,[[176.79,3.01],[176.78,102.74],[176.77,379.94],[176.76,2.41723855],[176.74,4.75467047]],[[176.84,3.04],[176.85,2.45789375],[176.9,6.34451794],[176.92,9.43568901],[176.95,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951578520,[[176.78,8.7437],[176.76,1.54743647],[176.71,103.04],[176.7,456.13061346],[176.66,17.56612004]],[[176.79,3.21774148],[176.9,6.34451794],[176.92,33.9147],[176.94,106.21647976],[176.95,112.45568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951610451,[[176.92,0.04132545],[176.91,5.6494],[176.9,3.09],[176.87,2.41627246],[176.82,11.3049]],[[176.93,8.879],[176.96,2.41627246],[177.0,5.656],[177.01,380.1],[177.09,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951661272,[[176.88,3.01],[176.85,102.74],[176.84,11.3036],[176.81,379.84],[176.8,59.99177684]],[[176.94,5.6488],[176.95,2.45374508],[177.0,80.50096915],[177.03,117.17599492],[177.04,11.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951692693,[[176.91,8.7396],[176.89,2.41547698],[176.85,105.15547698],[176.84,4.75222069],[176.83,11.3037]],[[176.92,0.03776676],[176.93,3.29],[176.96,5.6481],[176.98,2.41547698],[177.0,80.50096915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951733720,[[177.08,5.644],[177.06,3.03],[177.05,2.41233078],[177.03,0.0368543],[176.97,113.9553]],[[177.11,3.09],[177.12,2.41233078],[177.15,102.68],[177.16,6.34451794],[177.19,20.71728901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951780061,[[177.16,5.6416],[177.12,2.41165339],[177.07,16.03946296],[177.06,102.6],[177.04,385.69112004]],[[177.17,3.28],[177.2,5.6405],[177.21,2.41165339],[177.23,6.34451794],[177.25,388.97568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951856122,[[176.95,5.6483],[176.93,105.7],[176.9,2.41326385],[176.88,11.3012],[176.87,4.73348926]],[[176.96,3.23],[176.98,2.45327404],[176.99,5.6472],[177.03,8.75778179],[177.05,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951903466,[[176.82,102.68],[176.8,2.41557416],[176.76,11.3086],[176.75,384.53348926],[176.61,15.67460249]],[[176.85,3.14],[176.86,0.03871518],[176.88,2.41557416],[176.91,6.34451794],[177.01,102.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752951934185,[[176.75,5.6547],[176.73,3.1],[176.72,102.8],[176.7,2.41557416],[176.66,11.3149]],[[176.77,3.22],[176.78,5.6539],[176.79,2.45686993],[176.85,8.7600921],[176.86,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952005843,[[176.54,8.6814],[176.51,104.08],[176.5,2.41557416],[176.48,56.35695343],[176.08,50.17208191]],[[176.55,0.03891406],[176.57,3.2],[176.58,2.41557416],[176.59,5.6599],[176.67,8.7600921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952042069,[[176.62,0.03670472],[176.59,3.05],[176.55,2.41557416],[176.54,104.1]],[[176.63,3.07],[176.64,8.07407416],[176.65,6.34451794],[176.68,9.43568901],[176.71,16.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952081202,[[176.58,8.7201],[176.53,2.41557416],[176.51,108.74491326],[176.5,11.325],[176.49,8.6666942]],[[176.59,0.03842398],[176.6,3.06],[176.63,8.07437416],[176.65,6.34451794],[176.67,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952136953,[[176.54,8.7515],[176.52,1.55223579],[176.49,11.3259],[176.48,108.85827812],[176.46,6.25112004]],[[176.55,3.29036726],[176.59,5.66],[176.64,6.34451794],[177.62,94.29014184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952201590,[[176.4,8.9759],[176.35,2.42843284],[176.34,72.11370376],[176.33,484.92],[176.31,11.3378]],[[176.41,3.22],[176.42,5.6655],[176.44,2.46804563],[176.48,6.34451794],[176.49,2.42843284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952228914,[[176.47,3.07],[176.46,0.03719609],[176.43,2.42843284],[176.38,104.12],[176.37,4.75827812]],[[176.48,8.9434],[176.51,8.77295078],[176.53,9.43568901],[176.54,104.06],[176.55,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952267136,[[176.42,8.7654],[176.35,106.50843284],[176.34,4.76769797],[176.33,79.00922729],[176.32,17.58782004]],[[176.43,3.21793429],[176.45,8.09293284],[176.48,6.34451794],[176.49,2.42843284],[176.51,9.43568901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952298072,[[176.33,3.26],[176.3,103.82],[176.28,380.9],[176.27,2.42843284],[176.25,21.78135699]],[[176.35,3.26014305],[176.42,6.34451794],[176.44,9.43568901],[176.46,11.3286],[176.49,35.25791869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952356923,[[176.49,5.6629],[176.43,2.42843284],[176.4,13.76043284],[176.37,109.43924243],[176.35,6.25112004]],[[176.5,3.28],[176.52,2.42843284],[176.55,104.62],[176.57,381.06],[176.58,14.43995078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952393251,[[176.58,0.04107501],[176.56,8.9009],[176.52,2.42843284],[176.48,11.3269],[176.43,4.73924243]],[[176.59,11.18833284],[176.67,119.07995078],[176.7,37.75848901],[176.74,12.58091869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952408770,[[176.58,3.19107501],[176.55,5.6612],[176.52,2.42843284],[176.48,11.3269],[176.47,92.20534217]],[[176.59,11.18833284],[176.63,6.34451794],[176.66,9.43568901],[176.67,124.05063284],[176.7,410.21091869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952469201,[[176.69,3.04],[176.63,2.42414155],[176.6,11.3191],[176.58,2.42414155],[176.57,110.11745844]],[[176.71,3.14],[176.72,2.46175074],[176.76,2.42414155],[176.8,105.38],[176.81,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952504928,[[176.52,8.9521],[176.47,2.42626761],[176.46,486.34],[176.41,16.04835844],[176.38,6.25112004]],[[176.53,3.14],[176.54,0.042361],[176.55,2.42626761],[176.56,5.6609],[176.64,6.34451794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952582099,[[176.78,8.7238],[176.75,0.0379938],[176.71,2.42399717],[176.67,2.42399717],[176.56,358.40476149]],[[176.79,3.33],[176.8,107.14399717],[176.81,5.653],[176.85,2.42399717],[176.87,110.3466052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952619130,[[176.81,3.08],[176.78,5.6537],[176.75,2.42399717],[176.73,122.19095792],[176.71,16.04088368]],[[176.82,8.7226],[176.84,2.42399717],[176.89,6.25070211],[176.9,110.099],[176.91,9.37605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952651365,[[176.7,3.18],[176.69,5.6568],[176.65,2.42399717],[176.6,11.3192],[176.59,484.58]],[[176.71,3.11],[176.72,5.656],[176.73,2.42399717],[176.79,121.4665],[176.82,23.24070211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952688983,[[176.71,8.6659],[176.67,2.42399717],[176.62,16.07608231],[176.59,6.29987592],[176.58,2.42399717]],[[176.74,3.27],[176.75,2.42399717],[176.76,5.6546],[176.77,6.25070211],[176.79,113.87605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952725204,[[176.73,3.01],[176.72,5.6555],[176.67,2.42399717],[176.64,11.3162],[176.62,109.04460214]],[[176.74,3.18],[176.76,8.07849717],[176.79,104.32],[176.8,6.25070211],[176.82,9.37605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952831501,[[176.7,3.07],[176.69,5.6564],[176.66,2.42081141],[176.63,104.1],[176.62,4.74928237]],[[176.73,5.52081141],[176.74,0.03853588],[176.79,6.25070211],[176.81,113.47605317],[176.85,25.05981141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952860927,[[176.79,8.6833],[176.74,2.42081141],[176.7,484.2],[176.68,16.04625476]],[[176.8,3.31],[176.82,8.07331141],[176.89,6.25070211],[176.9,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952906665,[[176.89,3.06],[176.88,2.46235817],[176.82,11.3042],[176.8,4.73315476],[176.78,110.21987592]],[[176.93,3.21],[176.97,2.42081141],[176.98,6.25070211],[177.0,103.84],[177.01,20.66875317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752952938885,[[176.86,4.78601161],[176.81,4.73851045],[176.79,6.29987592],[176.77,16.9617],[176.76,9.44981388]],[[176.87,0.04140308],[176.89,3.01],[176.92,1.54601161],[176.96,6.25070211],[176.98,20.67115317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953025542,[[176.98,0.03601494],[176.96,3.12],[176.92,105.91439716],[176.89,4.71577135],[176.87,171.99818736]],[[176.99,8.8369],[177.0,0.03980352],[177.01,2.41439716],[177.06,129.95218964],[177.08,32.01205317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953067776,[[176.92,3.11894284],[176.89,109.15],[176.88,1.54591441],[176.87,165.69831144]],[[176.93,10.42481441],[176.95,0.04135941],[176.99,6.25070211],[177.01,9.37605317],[177.02,16.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953118326,[[176.96,7.19361441],[176.89,4.75932367],[176.88,103.34],[176.87,6.29987592],[176.85,11.3023]],[[176.98,3.06],[177.01,1.54591441],[177.04,6.25070211],[177.06,127.4438407],[177.33,40.85906146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953157556,[[176.89,3.1],[176.88,5.6504],[176.85,2.41377506],[176.76,13.72207506],[176.72,6.29987592]],[[176.9,3.28],[176.91,5.6496],[176.94,2.41377506],[176.97,6.25070211],[176.98,98.55042715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953232606,[[177.03,3.31],[177.0,2.41377506],[176.96,107.96286696],[176.94,20.01065098],[176.92,84.95277744]],[[177.05,3.08],[177.06,5.645],[177.08,2.41377506],[177.1,6.25070211],[177.12,9.37605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953280951,[[177.06,381.89108275],[176.94,11.86089663],[176.85,43.93120249],[176.6,50.17208191]],[[177.11,3.11],[177.12,5.6429],[177.15,2.41108275],[177.21,25.59388486],[177.22,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953318987,[[177.18,5.6408],[177.17,5.55108275],[177.12,2.41108275],[177.09,11.2876],[177.08,103.88]],[[177.2,3.13],[177.21,5.6401],[177.24,2.41108275],[177.25,6.25070211],[177.27,15.02805317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953365715,[[177.15,3.05],[177.07,4.74957801],[177.05,109.65987592],[176.98,12.53968199]],[[177.16,3.2],[177.17,5.6414],[177.21,2.40849516],[177.22,6.25070211],[177.24,9.37605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953401861,[[177.15,3.3],[177.14,1.54091271],[177.09,11.2875],[177.08,4.73473417],[177.05,6.29987592]],[[177.22,3.17],[177.23,6.25070211],[177.26,9.37605317],[177.53,40.85906146],[177.56,56.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953482025,[[177.11,8.7832],[177.08,379.04],[177.07,103.16],[177.05,16.9348],[177.04,2.40802176]],[[177.12,3.26],[177.13,2.40802176],[177.15,5.642],[177.21,2.40802176],[177.23,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953524366,[[177.08,3.24],[177.01,107.85252942],[177.0,2.40802176],[176.99,17.59387592],[176.77,56.5384]],[[177.09,5.41802176],[177.12,5.6431],[177.18,11.89570211],[177.2,26.30605317],[177.21,13.68852176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953548788,[[177.12,8.9229],[177.08,2.40802176],[177.05,4.71252942],[177.03,111.80789768],[177.01,20.74211388]],[[177.13,3.15],[177.15,5.6419],[177.16,2.40802176],[177.19,5.645],[177.2,6.25070211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953580301,[[177.13,3.18],[177.12,5.6429],[177.07,2.40802176],[177.05,4.73190157],[177.03,123.09879768]],[[177.14,3.21],[177.15,5.6421],[177.16,2.40802176],[177.19,11.89570211],[177.21,115.3722818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953667980,[[177.24,3.07],[177.23,1.54015403],[177.16,11.2827],[177.15,4.73190157],[177.13,6.29987592]],[[177.26,3.05],[177.28,7.17805403],[177.3,102.92],[177.31,379.44],[177.33,6.25070211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953701805,[[177.24,3.09],[177.23,5.6394],[177.21,1.54023421],[177.16,4.72507873],[177.14,11.2844]],[[177.25,4.85023421],[177.26,5.6384],[177.29,6.25070211],[177.31,9.37605317],[177.35,23.85261869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953733117,[[177.32,3.05],[177.29,2.40766772],[177.21,13.68736772],[177.2,4.70205055],[177.18,6.29987592]],[[177.33,3.27],[177.35,2.40766772],[177.36,5.6354],[177.41,23.18070211],[177.42,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953761927,[[177.37,3.01],[177.36,5.635],[177.34,2.40441928],[177.3,4.70205055],[177.29,11.2749]],[[177.39,3.06],[177.4,5.6341],[177.42,2.40441928],[177.43,6.25070211],[177.45,112.15605317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953853110,[[177.53,3.1],[177.52,5.6302],[177.51,1.53763168],[177.42,11.2661],[177.41,4.71347492]],[[177.54,3.23],[177.55,7.16693168],[177.58,102.62],[177.59,378.84],[177.6,5.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953881524,[[177.63,8.8864],[177.61,1.53763168],[177.55,11.2585],[177.51,119.3712],[177.5,14.39568492]],[[177.64,3.09],[177.65,1.53763168],[177.67,5.6257],[177.73,22.567],[177.74,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953911749,[[177.65,3.01],[177.57,7.07982373],[177.55,378.32],[177.54,17.54323323],[177.52,9.42694984]],[[177.66,3.21],[177.67,5.6254],[177.69,2.39562324],[177.75,31.28369111],[177.77,9.4816018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953949684,[[177.64,3.31],[177.58,4.68420049],[177.55,384.60463323],[177.53,9.42694984],[177.51,11.261]],[[177.69,8.02042324],[177.73,6.32106787],[177.74,5.637],[177.75,28.80722504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752953991926,[[177.6,5.65562324],[177.56,107.13981389],[177.53,384.56463323],[177.51,9.42694984],[177.49,73.38195267]],[[177.68,2.39562324],[177.71,17.56996787],[177.73,26.4116018],[177.75,104.83562324],[177.76,16.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954072383,[[177.53,8.6298],[177.5,9.68221],[177.49,1.53452597],[177.48,4.68789686],[177.43,387.74694984]],[[177.54,4.66452597],[177.6,6.32106787],[177.62,9.4816018],[177.64,22.527],[177.65,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954122927,[[177.69,8.7048],[177.66,1.53452597],[177.6,4.68845418],[177.58,6.28463323],[177.56,11.2575]],[[177.7,4.77452597],[177.73,5.6235],[177.74,102.38],[177.76,6.32106787],[178.0,31.60533936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954152347,[[177.93,6.28463323],[177.9,2.38591295],[177.89,9.42694984],[177.88,56.04015677],[177.84,380.62591295]],[[178.11,2.38591295],[178.13,378.0],[180.07,88.4949502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954179172,[[177.87,3.21],[177.84,5.6201],[177.82,2.38591295],[177.8,6.28463323],[177.76,9.42694984]],[[177.9,6.270235],[177.91,5.6181],[177.94,107.1],[178.0,394.63],[178.02,2.38591295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954227315,[[177.92,3.25],[177.86,4.67626148],[177.85,2.38591295],[177.83,6.28463323],[177.82,72.88492605]],[[177.93,11.12351295],[177.99,109.42],[178.0,16.89],[178.17,1619.1],[178.18,15.48448605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954250334,[[177.84,3.11],[177.83,10.29656148],[177.82,2.38591295],[177.8,6.28463323],[177.77,9.42694984]],[[177.88,5.619],[177.91,2.38591295],[177.95,11.2335],[177.97,16.89],[178.02,2.38591295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954286657,[[177.78,4.87116633],[177.73,7.06217443],[177.72,5.6236],[177.7,6.28463323],[177.69,487.44]],[[177.82,2.38591295],[177.86,11.2388],[177.87,16.89],[177.88,109.16],[177.92,5.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954315877,[[177.57,4.83431354],[177.56,3.06],[177.54,2.38591295],[177.53,4.67626148],[177.5,6.28463323]],[[177.62,3.06],[177.63,2.38591295],[177.66,2.38591295],[177.69,51.58902208],[177.93,65.7581899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954370113,[[177.5,7.74011558],[177.46,4.67626148],[177.43,8.67054618],[177.41,9.42694984]],[[177.51,11.08631295],[177.57,2.38591295],[177.6,28.1354],[177.67,29.49966847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954403248,[[177.32,3.3],[177.27,113.04217443],[177.25,6.28463323],[177.24,11.2774],[177.21,2.38591295]],[[177.36,3.08],[177.37,2.38591295],[177.46,28.1442],[177.47,66.58466618],[177.59,12.62306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954430774,[[177.26,3.16],[177.23,5.6391],[177.2,7.06217443],[177.18,6.28463323],[177.06,381.63158307]],[[177.27,5.638],[177.29,5.46591295],[177.37,378.98],[177.39,2.38591295],[177.45,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954448395,[[177.23,4.65562778],[177.21,3.03],[177.19,4.67626148],[177.17,6.28463323],[177.14,2.38591295]],[[177.24,11.02491295],[177.3,2.38591295],[177.33,110.88],[177.37,395.86],[177.38,11.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954479907,[[177.15,3.04],[177.13,5.6423],[177.1,4.72412651],[177.08,118.01054618],[177.06,9.42694984]],[[177.17,3.09],[177.18,2.38591295],[177.25,390.6174],[177.26,109.1],[177.35,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954543874,[[177.2,3.27],[177.17,5.6411],[177.15,116.13569589],[177.13,2.38591295],[177.12,6.28463323]],[[177.21,8.6499],[177.22,2.38591295],[177.3,2.38591295],[177.31,135.7342],[177.34,9.47617016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954579404,[[177.29,3.2],[177.28,4.51920406],[177.26,2.38591295],[177.25,4.72542333],[177.22,6.28463323]],[[177.34,2.38591295],[177.37,379.24],[177.39,109.38591295],[177.42,16.88],[177.43,9.47617016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954609013,[[177.25,3.01],[177.23,5.6393],[177.21,7.10033234],[177.18,6.28463323],[177.16,20.70994984]],[[177.26,3.08],[177.3,2.38591295],[177.36,118.1906],[177.38,92.71234323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954635825,[[177.23,3.19],[177.18,4.72158992],[177.17,2.38591295],[177.16,6.28463323],[177.15,111.40118399]],[[177.24,5.639],[177.26,5.46591295],[177.3,13.66031295],[177.34,16.92],[177.36,117.31825002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954679862,[[177.18,3.21],[177.15,5.6417],[177.12,4.71636406],[177.11,2.38591295],[177.1,6.28463323]],[[177.19,5.6406],[177.2,2.38591295],[177.3,2.38591295],[177.31,28.1938],[178.06,395.71972549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954740998,[[177.03,8.9457],[176.98,2.38591295],[176.93,4.69103296],[176.91,6.28463323],[176.36,75.41559876]],[[177.04,3.06],[177.05,2.38591295],[177.06,5.6449],[177.09,77.08869497],[177.12,2.38591295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954762420,[[176.79,9.46781683],[176.7,3.94843996],[176.69,3.15304951],[176.68,107.8],[176.64,11.316]],[[176.8,3.94843996],[176.88,3.94843996],[176.9,396.84],[176.91,107.76],[176.97,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954790139,[[176.75,8.7946],[176.69,106.98],[176.68,11.3136],[176.66,2.42018757],[176.59,78.71351152]],[[176.76,2.42018757],[176.78,9.25991288],[176.81,14.96133393],[176.85,2.42018757],[176.87,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954817362,[[176.71,3.19],[176.7,3.81003025],[176.65,106.98],[176.62,2.42018757],[176.61,380.26]],[[176.72,5.50018757],[176.76,2.42018757],[176.79,9.30843393],[176.81,28.2259],[176.85,12.62306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954894404,[[176.88,3.3],[176.82,106.46],[176.8,382.32018757],[176.69,50.9084],[176.67,357.63324986]],[[176.89,8.6702],[176.91,2.42018757],[176.94,2.42018757],[176.98,6.33483672],[176.99,11.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954923018,[[176.98,3.05],[176.94,5.6485],[176.91,2.42018757],[176.85,108.70018757],[176.81,11.3053]],[[176.99,11.16738757],[177.02,6.33483672],[177.05,20.59893393],[177.09,16.96],[178.07,101.13708595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954953244,[[176.95,3.05],[176.9,5.6496],[176.89,2.42018757],[176.81,11.3055],[176.79,6.21306229]],[[176.96,8.7479],[176.97,8.75502429],[177.0,9.30843393],[177.03,2.42018757],[177.06,129.99266847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752954980153,[[176.87,6.83003025],[176.86,5.651],[176.82,2.42018757],[176.8,485.84],[176.76,2.42018757]],[[176.88,3.09],[176.89,8.07058757],[176.93,6.33483672],[176.94,2.42018757],[176.95,9.30843393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955072130,[[176.97,8.9174],[176.94,1.54647371],[176.9,105.26],[176.86,11.3023],[176.84,385.97306229]],[[176.98,3.22],[177.0,7.19317371],[177.02,6.33483672],[177.05,9.30843393],[177.2,198.4445813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955122782,[[176.99,115.21347371],[176.93,11.2978],[176.89,6.21306229],[176.87,389.02179609],[176.82,29.33192647]],[[177.0,77.41452237],[177.03,6.33483672],[177.04,1.54647371],[177.13,379.72],[177.15,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955165611,[[177.03,104.5],[177.02,1.54647371],[176.93,11.2977],[176.91,6.21306229],[176.89,9.28179609]],[[177.04,3.2],[177.05,6.33483672],[177.06,1.54647371],[177.08,9.30843393],[177.11,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955201340,[[177.1,3.13],[177.09,104.3],[177.08,2.41087398],[177.03,2.41087398],[176.96,6.21306229]],[[177.16,3.33],[177.18,6.33483672],[177.2,9.30843393],[177.24,379.7],[177.25,12.62306847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955226966,[[177.2,3.11],[177.15,2.40905497],[177.1,104.84],[177.05,11.2901],[177.03,8.62211726]],[[177.21,3.14],[177.24,2.40905497],[177.25,6.33483672],[177.27,9.30843393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955292941,[[177.09,104.24],[177.08,5.6438],[177.07,3.22],[177.05,381.54905497],[177.0,11.2929]],[[177.12,8.673],[177.14,2.40905497],[177.2,6.33483672],[177.21,2.40905497],[177.22,7.24917633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955323661,[[177.07,3.2],[177.06,104.38],[177.05,2.40905497],[176.98,11.2946],[176.94,2.40905497]],[[177.1,3.17],[177.13,2.40905497],[177.16,6.33483672],[177.18,9.30843393],[177.2,390.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955357589,[[177.17,5.6413],[177.16,3.22],[177.12,106.64905497],[177.08,11.2882],[176.72,40.850116]],[[177.18,3.15],[177.2,2.40905497],[177.22,7.24917633],[177.24,6.33483672],[177.27,113.56843393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955393510,[[177.1,5.6437],[177.04,2.40905497],[177.02,483.54],[176.99,11.2938],[176.96,6.21306229]],[[177.11,3.0],[177.12,2.40905497],[177.15,6.33483672],[177.18,9.30843393],[177.22,19.8722448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955480078,[[177.2,5.6405],[177.11,11.2866],[177.1,105.36],[177.06,6.28519945]],[[177.21,84.89666611],[177.24,2.40905497],[177.25,5.6389],[177.26,6.31578622],[177.28,484.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955512303,[[177.25,2.40591471],[177.21,11.2801],[177.18,4.72111947],[177.16,6.28519945],[177.15,379.2]],[[177.31,3.23],[177.32,2.40591471],[177.33,5.6365],[177.34,6.31578622],[177.35,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955540627,[[177.4,5.6343],[177.35,2.40393635],[177.31,11.2745],[177.3,107.62393635],[177.11,15.71299863]],[[177.43,3.23],[177.44,2.40393635],[177.48,2.40393635],[177.49,6.31578622],[177.78,41.05261048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955579950,[[177.27,484.36],[177.24,2.40393635],[177.21,11.2808],[177.19,4.69195464],[177.17,23.21049945]],[[177.32,3.15],[177.33,2.40393635],[177.37,6.31578622],[177.39,2.40393635],[177.4,9.47367934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955615187,[[177.47,5.6322],[177.44,2.40393635],[177.41,104.72],[177.4,11.2685],[177.35,378.86]],[[177.48,3.04],[177.52,8.03473635],[177.56,6.31578622],[177.57,2.40393635],[177.93,50.52628982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955675834,[[177.63,4.80383683],[177.61,8.8177],[177.59,7.08468691],[177.56,115.46519945],[176.23,81.70759289]],[[177.64,3.29],[177.67,5.626],[177.68,2.40393635],[177.75,381.00393635],[177.93,44.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955697045,[[177.7,13.58372874],[177.69,4.68075056],[177.67,6.28519945],[177.66,2.40393635],[177.65,9.42779918]],[[177.71,3.29],[177.74,2.40393635],[177.75,5.6235],[177.82,20.2429],[177.84,113.80393635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955718360,[[177.64,5.6268],[177.62,3.19],[177.59,7.07047971],[177.57,506.94329945]],[[177.66,3.15],[177.67,5.6261],[177.68,2.40393635],[177.75,2.40393635],[177.77,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955750987,[[177.59,8.7484],[177.56,2.40393635],[177.54,4.68246568],[177.52,6.24328758],[177.51,488.16]],[[177.6,3.17],[177.63,8.03113635],[177.74,11.2478],[177.75,2.40393635],[177.83,57.55135674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955812855,[[177.63,4.39522454],[177.62,8.8174],[177.58,7.09609799],[177.56,6.24328758],[177.55,173.76288081]],[[177.65,3.12],[177.66,17.03043635],[177.71,85.93494297],[177.75,23.10468175],[177.8,29.47255674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955840172,[[177.55,3.19],[177.54,5.6299],[177.51,2.39782842],[177.49,4.69216164],[177.48,107.28]],[[177.56,3.12],[177.57,5.6291],[177.6,2.39782842],[177.66,2.39782842],[177.67,378.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955872198,[[177.67,8.7058],[177.63,2.39419805],[177.6,11.256],[177.59,4.69216164],[177.54,113.4140794]],[[177.69,3.07],[177.7,5.625],[177.71,2.39419805],[177.75,2.39419805],[177.76,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955944062,[[177.79,3.26],[177.77,5.6226],[177.75,2.39216825],[177.71,15.9365842],[177.68,112.57375996]],[[177.8,8.6818],[177.84,76.11360147],[177.89,115.72683337],[177.9,28.1278],[177.94,390.58911116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752955986493,[[177.75,3.2],[177.74,5.6236],[177.72,2.39296088],[177.68,4.70123789],[177.67,106.04]],[[177.76,3.04],[177.77,5.6229],[177.8,2.39296088],[177.81,6.30893586],[177.83,9.46340379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956012108,[[177.71,3.1],[177.69,4.69659656],[177.67,108.43296088],[177.66,6.26063654],[177.64,387.43095482]],[[177.73,3.0],[177.81,6.30893586],[177.83,9.46340379],[177.84,84.96283322],[177.88,29.45911116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956042638,[[177.76,3.05],[177.75,5.6232],[177.72,2.39296088],[177.71,4.70502545],[177.69,6.26063654]],[[177.77,3.04],[177.79,5.6222],[177.81,2.39296088],[177.85,84.33266231],[177.87,132.05340379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956088861,[[177.74,8.6934],[177.7,4.70502545],[177.69,2.39296088],[177.68,111.66063654],[177.51,38.70815987]],[[177.75,3.3],[177.76,5.6231],[177.77,2.39296088],[177.84,8.70189674],[177.85,78.02372645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956155923,[[177.56,8.7594],[177.51,2.39475864],[177.5,109.83487552],[177.48,6.25983403],[177.41,12.51966807]],[[177.58,3.11],[177.59,2.39475864],[177.66,2.39475864],[177.68,6.28816763],[177.7,26.31225145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956181043,[[177.48,8.8719],[177.45,104.98],[177.43,4.69487552],[177.42,2.39475864],[177.41,6.25983403]],[[177.49,3.18],[177.5,2.39475864],[177.52,5.6307],[177.57,2.39475864],[177.6,23.16816763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956206775,[[177.56,3.24],[177.55,5.6296],[177.5,2.39475864],[177.48,15.95817552],[177.47,230.51804265]],[[177.57,3.18],[177.58,2.39475864],[177.59,5.6285],[177.65,6.28816763],[177.66,2.39475864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956251411,[[177.51,3.25],[177.47,2.39475864],[177.44,116.1063],[177.42,4.71921448],[177.4,6.25983403]],[[177.54,3.32],[177.56,2.39475864],[177.6,6.28816763],[177.62,9.43225145],[177.66,2.39475864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956294264,[[177.43,8.7734],[177.39,104.48],[177.38,2.39475864],[177.35,4.71383967],[177.33,17.55841957]],[[177.44,3.01],[177.46,8.02765864],[177.52,6.31174012],[177.55,37.60731019],[177.59,12.62348025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956391545,[[177.58,8.9088],[177.54,1.53568311],[177.51,119.03823034],[177.48,6.28511957],[177.41,116.61023914]],[[177.59,4.80568311],[177.63,178.9220496],[177.64,6.31174012],[177.65,5.6269],[177.66,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956420754,[[177.72,5.6243],[177.65,11.253],[177.64,2.39676169],[177.58,4.66970199],[177.57,19.28326169]],[[177.73,3.27],[177.74,2.39676169],[177.77,5.6229],[177.82,121.68939885],[177.83,73.47868513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956463094,[[177.53,8.7803],[177.51,103.06289067],[177.47,103.68],[177.46,7.09633187],[177.4,378.42]],[[177.54,2.39676169],[177.55,3.11],[177.66,19.28676169],[177.67,6.29454645],[177.68,11.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956490014,[[177.72,3.08],[177.64,2.39676169],[177.61,11.2552],[177.6,4.69957018]],[[177.73,5.50676169],[177.75,103.62],[177.79,6.29454645],[177.81,9.46761019],[177.82,34.73369885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956556672,[[177.82,3.31],[177.75,2.39676169],[177.73,4.67705786],[177.72,11.2482],[177.71,6.28511957]],[[177.83,2.39676169],[177.88,109.57454645],[177.9,387.50761019],[177.94,11.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956596505,[[177.75,3.06],[177.72,5.6243],[177.69,96.25223387],[177.66,4.67705786],[177.65,2.39676169]],[[177.76,8.74986169],[177.8,6.29454645],[177.83,9.46761019],[177.86,131.29],[177.87,12.62348025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956637240,[[177.75,3.06],[177.74,5.6236],[177.68,2.39361273],[177.67,4.67705786],[177.57,2.39361273]],[[177.76,2.39361273],[177.77,5.6229],[177.78,0.74],[177.8,6.29454645],[177.82,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956684493,[[177.72,3.12],[177.71,5.6245],[177.7,1.53166558],[177.67,91.35378615],[177.66,4.73287868]],[[177.74,1.53166558],[177.75,5.6236],[177.77,0.74],[177.79,6.29454645],[177.81,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956716018,[[177.81,3.02],[177.79,5.6222],[177.77,1.53070755],[177.71,4.70959318],[177.69,17.53581957]],[[177.82,7.15190755],[177.83,0.74],[177.87,102.88],[177.89,6.29454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956787969,[[177.78,5.6224],[177.73,2.39242595],[177.72,11.2487],[177.71,4.71366317],[177.6,16.8844]],[[177.79,3.28],[177.81,5.6216],[177.83,2.39242595],[177.87,6.29454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956832197,[[177.82,3.2],[177.81,5.6215],[177.79,1.53137305],[177.75,4.71366317],[177.72,17.53391957]],[[177.83,1.53137305],[177.84,8.7307],[177.88,108.93454645],[177.91,455.36459574],[178.18,390.02631083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956863933,[[177.87,8.8197],[177.83,1.53137305],[177.8,11.2438],[177.78,4.72653104],[177.76,6.28511957]],[[177.88,3.19],[177.9,5.6188],[177.92,108.81454645],[178.08,27.71709045],[178.09,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752956940612,[[177.88,8.7393],[177.85,1.53097568],[177.79,4.7288875],[177.77,6.28511957],[177.68,119.4]],[[177.89,1.53097568],[177.9,102.44],[177.91,3.18],[177.93,389.89244645],[178.0,12.62348025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957009271,[[177.86,3.31],[177.83,2.39061303],[177.8,15.9719875],[177.78,6.28511957],[177.72,16.87]],[[177.9,3.1],[177.91,2.39061303],[177.95,108.63454645],[177.98,9.46761019],[178.02,31.89409328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957049803,[[177.91,3.18],[177.85,2.39061303],[177.84,4.70664467],[177.82,6.28511957],[177.81,102.36]],[[177.92,5.6181],[177.93,3.02],[177.94,2.39061303],[177.95,6.29454645],[177.97,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957097146,[[177.81,3.2],[177.78,2.39070763],[177.74,107.06125039],[177.69,9.42767935],[177.65,361.57023914]],[[177.82,3.17],[177.83,5.621],[177.87,2.39070763],[177.9,6.29454645],[177.92,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957125758,[[177.73,3.31],[177.72,5.6243],[177.68,104.75070763],[177.64,4.70125039],[177.61,378.08]],[[177.74,3.03],[177.75,5.6236],[177.77,2.39070763],[177.83,17.53634645],[177.84,2.39070763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957161194,[[177.86,3.22],[177.85,5.6201],[177.8,2.39070763],[177.79,102.36],[177.75,2.39070763]],[[177.87,3.18],[177.89,8.00990763],[177.97,11.2332],[177.99,6.29454645],[178.02,11.85831782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957258872,[[177.88,8.7794],[177.83,2.39070763],[177.81,4.69733905],[177.79,119.88921957]],[[177.89,3.09],[177.9,5.6188],[177.92,2.39070763],[177.93,6.29454645],[177.95,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957287498,[[177.88,3.0],[177.87,1.52932522],[177.86,5.6197],[177.82,4.69733905],[177.8,6.28511957]],[[177.89,3.14],[177.91,1.52932522],[177.93,6.29454645],[177.95,105.09394329],[178.09,38.92999045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957347939,[[177.9,8.7788],[177.85,102.32],[177.84,66.03710791],[177.83,7.07394499],[177.35,62.8511957]],[[177.91,3.32],[177.92,2.38658147],[177.94,5.6176],[177.96,6.29454645],[177.99,9.46761019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957386367,[[177.95,8.747],[177.91,104.647315],[177.89,4.69253402],[177.88,11.2382],[177.76,15.71279892]],[[177.97,3.03],[177.98,5.6165],[177.99,2.387315],[178.03,6.31542235],[178.05,9.47313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957459629,[[177.89,3.1],[177.87,2.387315],[177.86,107.67182],[177.84,65.07071992],[177.82,4.67730106]],[[177.93,3.28],[177.94,5.6177],[177.96,2.387315],[178.0,17.54682235],[178.02,11.86044853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957511578,[[177.94,3.07],[177.93,5.6178],[177.91,1.5283418],[177.87,102.18],[177.86,10.11572961]],[[177.95,3.19],[177.96,7.1453418],[177.98,6.31542235],[178.01,9.47313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957550926,[[177.93,1.5283418],[177.91,102.12],[177.86,10.12111315],[177.84,71.33722627],[177.82,377.68]],[[177.97,1.5283418],[178.0,6.31542235],[178.02,9.47313353],[178.03,11.2297],[178.07,29.48348025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957600061,[[177.91,110.8684],[177.89,1.52853052],[177.86,5.45182],[177.84,15.91059315],[177.17,87.99167398]],[[177.92,3.15],[177.93,5.6179],[177.94,1.52853052],[177.99,6.31542235],[178.02,20.70363353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957671831,[[177.86,8.73182],[177.85,107.7003],[177.84,2.3896506],[177.82,58.01872385],[177.75,19.90315695]],[[177.87,3.01],[177.88,5.6196],[177.92,2.3896506],[177.94,6.31542235],[177.97,105.32157456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957725874,[[177.86,102.1],[177.85,8.8503],[177.83,2.38984358],[177.79,11.2439],[177.75,384.95065606]],[[177.87,8.8997],[177.91,2.38984358],[177.94,6.31542235],[177.96,9.47313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957777907,[[177.76,102.1],[177.74,1.52997768],[177.7,61.47506202],[177.69,4.68081248],[177.66,384.24650635]],[[177.77,8.6528],[177.79,1.52997768],[177.83,6.31542235],[177.85,9.47313353],[177.86,80.00485259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957810633,[[177.92,3.28],[177.91,1.52833005],[177.84,102.18],[177.81,50.82356957],[177.8,15.92441248]],[[177.96,3.0],[177.97,1.52833005],[178.01,102.16],[178.03,7.2935824],[178.09,394.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957917954,[[177.83,3.26],[177.82,7.14923005],[177.76,102.04],[177.75,377.84],[177.74,15.93544754]],[[177.85,5.6203],[177.86,3.12],[177.87,1.52833005],[177.92,6.31542235],[177.94,93.79878238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752957960679,[[177.74,3.01],[177.73,5.6239],[177.7,102.4],[177.68,4.68834754]],[[177.75,8.9434],[177.77,1.52833005],[177.84,6.31542235],[177.85,11.241],[177.95,38.24845032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958002915,[[177.79,3.07],[177.78,5.6224],[177.74,2.38903324],[177.69,155.25254262],[177.68,15.93944754]],[[177.8,3.29],[177.82,8.01033324],[177.89,6.31542235],[177.9,113.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958054443,[[177.78,3.29],[177.77,7.07889306],[177.76,102.2],[177.74,17.51350635],[177.7,377.86]],[[177.83,3.31],[177.84,5.6206],[177.85,2.39054552],[177.87,0.0419838],[177.9,6.31542235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958118199,[[177.84,8.9406],[177.81,1.53114612],[177.77,4.68093396],[177.75,102.18],[177.72,9.39975952]],[[177.85,3.16],[177.86,1.53114612],[177.87,5.6199],[177.9,6.31542235],[177.92,111.65313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958174759,[[178.02,3.02],[178.01,2.38750504],[177.95,4.64349093],[177.94,11.2349],[177.93,75.08850094]],[[178.05,3.11],[178.09,2.38750504],[178.1,95.81539252],[178.11,6.31542235],[178.13,10.45073027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958204565,[[178.16,3.05],[178.14,2.38416482],[178.03,17.49560635],[178.02,2.38416482],[178.0,9.39975952]],[[178.17,3.07],[178.23,2.38416482],[178.25,6.31542235],[178.26,103.48],[178.28,9.47313353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958233794,[[178.1,3.12],[178.09,2.38416482],[178.02,2.38416482],[177.97,16.8492],[177.96,103.34]],[[178.18,3.02],[178.19,2.38416482],[178.25,211.73755561],[178.26,377.3],[178.28,6.31542235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958275231,[[178.06,3.23],[178.04,5.6142],[178.02,2.38416482],[177.94,74.3331066],[177.93,385.93067117]],[[178.08,5.6131],[178.11,2.38416482],[178.13,3.09],[178.19,106.36],[178.2,2.38416482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958340177,[[178.45,3.06],[178.39,2.38416482],[178.36,11.2081],[178.32,376.76],[178.18,12.57023914]],[[178.49,5.6302],[178.52,168.1367539],[178.54,107.92],[178.57,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958376605,[[178.45,3.04],[178.43,5.6019],[178.39,2.38416482],[178.36,4.65765475],[178.33,113.56650635]],[[178.46,5.6011],[178.48,2.38416482],[178.53,113.99556813],[178.56,11.85729835],[178.91,41.02631083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958421246,[[178.42,3.22],[178.39,5.6033],[178.36,2.38416482],[178.32,109.42],[178.3,4.66127525]],[[178.45,7.98566482],[178.5,111.99890825],[178.51,6.25271986],[178.53,20.64101286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958432950,[[178.35,3.22],[178.34,2.38416482],[178.3,5.606],[178.29,2.38416482],[178.27,110.26]],[[178.37,5.604],[178.42,2.38416482],[178.44,6.26945917],[178.46,26.24418876],[178.55,409.29505032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958504804,[[178.49,3.06],[178.48,2.38416482],[178.44,15.85805774],[178.42,6.22077556],[178.4,9.39975952]],[[178.56,3.09],[178.57,2.38416482],[178.59,6.88090612],[178.63,6.27386814],[178.65,19.22416482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958534815,[[178.56,3.25],[178.52,2.38416482],[178.5,108.38],[178.49,57.3978922],[178.43,17.36022302]],[[178.59,3.17],[178.7,27.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958562135,[[178.25,2.38416482],[178.2,2.38416482],[178.14,385.64358417],[178.1,12.4047789],[178.05,15.50597362]],[[178.41,6.25422239],[178.44,9.40603279],[178.48,12.54137706],[178.55,5.614],[178.56,15.67672132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958587653,[[178.22,3.16],[178.19,3.86906705],[178.14,119.54],[178.09,15.09396705],[178.06,410.34]],[[178.33,3.86906705],[178.38,2.42423234],[178.39,16.8],[178.4,11.206],[178.42,3.86906705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958609664,[[178.14,3.16],[178.11,3.86906705],[178.06,377.04],[178.03,124.18],[177.98,21.2518307]],[[178.24,3.86906705],[178.27,16.8],[178.31,3.86906705],[178.34,17.46382239],[178.36,9.40603279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958657221,[[178.09,8.6523],[178.08,120.46],[178.05,3.88097709],[178.03,377.06],[178.02,4.67526991]],[[178.14,5.611],[178.17,3.88097709],[178.18,3.01],[178.24,9.40603279],[178.26,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958689644,[[177.83,2.99],[177.82,123.30097709],[177.78,377.64],[177.76,3.88097709],[177.72,11.2481]],[[177.93,6.89097709],[178.02,28.0297],[178.06,377.64],[178.09,10.06187016],[178.2,1672.11792968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958709146,[[177.72,3.07],[177.67,3.88097709],[177.61,117.52],[177.57,11.2579],[177.54,386.536247]],[[177.75,5.6234],[177.77,6.90097709],[177.83,16.8],[177.86,128.8203],[177.87,3.88097709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958733068,[[177.68,3.27],[177.57,11.2576],[177.55,4.6876166],[177.51,9.30358417],[177.37,21.70836308]],[[177.71,3.02],[177.72,3.90502551],[177.79,28.0447],[177.81,378.18],[177.82,24.02367814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958763196,[[177.6,3.15],[177.54,490.52],[177.53,2.39626288],[177.51,11.2612],[177.19,5.61]],[[177.61,8.6477],[177.62,2.39626288],[177.66,8.57715595],[177.68,9.40603279],[177.82,28.53679492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958816347,[[177.54,2.99],[177.53,2.39626288],[177.48,119.38463495],[177.47,389.7843],[177.43,9.30358417]],[[177.61,5.6279],[177.62,5.41626288],[177.66,2.39626288],[177.68,6.18089307],[177.7,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958844663,[[177.54,3.19],[177.48,2.39626288],[177.46,378.5],[177.45,111.9]],[[177.56,8.02566288],[177.63,6.18089307],[177.65,9.40603279],[177.66,2.39626288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958866285,[[177.6,3.29],[177.59,5.6282],[177.52,3.90573566],[177.51,111.64],[177.49,4.72427239]],[[177.62,3.02],[177.67,6.18089307],[177.69,26.30603279],[177.79,38.16602132],[178.5,1946.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958898205,[[177.71,2.3952569],[177.67,11.2516],[177.66,2.3952569],[177.62,4.72427239],[177.6,6.15066365]],[[177.78,2.3952569],[177.8,3.02],[177.82,83.81060267],[177.84,2.3952569],[177.85,117.16089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958961946,[[177.7,3.11],[177.65,109.86],[177.63,124.79512986],[177.59,15.92810618],[177.57,2.3952569]],[[177.71,8.8746],[177.72,11.2695569],[177.8,6.18089307],[177.83,9.40603279],[177.84,19.2952569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752958984967,[[177.65,3.22],[177.64,2.3952569],[177.62,109.56],[177.58,4.67190618],[177.57,2.3952569]],[[177.71,3.01],[177.72,5.6243],[177.73,2.3952569],[177.76,378.22],[177.78,6.18089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959020693,[[177.52,117.6806],[177.47,2.3952569],[177.43,4.71610222],[177.41,389.6478],[177.4,199.1060142]],[[177.53,3.31],[177.55,8.0250569],[177.64,34.33509307],[177.71,29.41567706],[178.1,62.7068853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959043800,[[177.31,111.72],[177.26,2.3952569],[177.21,2.3952569],[177.2,383.42900688],[177.19,11.282]],[[177.33,3.27],[177.34,2.3952569],[177.39,2.3952569],[177.45,11.2661],[177.47,23.08089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959098038,[[176.84,3.13],[176.79,2.3952569],[176.76,11.3095],[176.75,379.74],[176.71,4.69006523]],[[176.87,5.6452569],[176.94,2.3952569],[176.99,16.9],[177.0,11.2947],[177.03,6.18089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959122151,[[177.06,3.26],[177.05,5.6455],[177.01,3.9364762],[176.98,107.94],[176.94,15.98806523]],[[177.07,3.23],[177.09,5.6446],[177.11,3.9364762],[177.19,131.16089307],[177.2,391.1416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959157467,[[177.01,5.46105323],[177.0,11.2941],[176.99,487.12],[176.98,4.69006523],[176.8,21.70836308]],[[177.09,3.16],[177.1,2.41105323],[177.19,6.18089307],[177.2,11.2818],[177.25,33.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959169478,[[177.07,3.05],[176.99,107.44],[176.98,11.2954]],[[177.08,3.16],[177.1,5.6442],[177.11,3.92929433],[177.16,93.14739635],[177.17,11.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959201199,[[177.12,3.15],[177.11,2.41087084],[177.07,11.2898],[177.06,4.69006523],[177.04,6.15066365]],[[177.18,3.17],[177.19,2.41087084],[177.24,385.66089307],[177.26,10.38841761],[177.3,13.68657084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959281668,[[176.95,3.28],[176.94,2.41087084],[176.93,106.36],[176.86,11.3029],[176.85,2.41087084]],[[177.01,3.14],[177.11,379.58],[177.12,13.69797084],[177.14,106.36],[177.16,6.18089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959317594,[[176.95,3.23],[176.88,2.41087084],[176.85,113.16384388],[176.84,11.3041],[176.83,6.15066365]],[[176.97,2.41087084],[176.99,3.2],[177.03,2.41087084],[177.05,11.2916],[177.06,6.18089307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959346719,[[176.97,3.3],[176.92,2.41087084],[176.88,110.5800181],[176.86,6.15066365],[176.85,13.71437084]],[[176.98,3.12],[176.99,5.6475],[177.01,2.41087084],[177.06,6.18089307],[177.08,11.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959375649,[[176.78,3.02],[176.76,5.6545],[176.74,105.68],[176.72,379.86],[176.71,2.41087084]],[[176.79,3.27],[176.8,2.41087084],[176.85,2.41087084],[176.9,6.18089307],[176.92,107.20222852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959421386,[[176.67,8.9675],[176.62,382.41087084],[176.6,110.17412305],[176.57,6.15066365],[176.5,12.4047789]],[[176.68,3.17],[176.7,8.06767084],[176.76,8.59176391],[176.79,9.40603279],[176.99,31.35344265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959481521,[[176.64,3.08],[176.63,11.318],[176.62,2.41087084],[176.61,4.76114966],[176.6,105.18]],[[176.72,3.28],[176.76,2.41087084],[176.79,6.18089307],[176.8,105.18],[176.81,9.40603279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959522068,[[176.58,3.16],[176.54,380.28],[176.53,105.06],[176.51,2.41087084],[175.13,80.63106287]],[[176.59,3.07],[176.6,2.41087084],[176.61,5.6597],[176.67,2.41087084],[176.7,17.49449307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959543484,[[176.45,3.08],[176.38,104.98],[176.37,2.41087084],[176.35,129.66323465],[176.31,2.41087084]],[[176.46,5.72087084],[176.48,5.6638],[176.55,6.2328955],[176.57,9.34934325],[176.58,2.41087084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959593235,[[176.22,3.11],[176.15,3.97079372],[176.11,11.3511],[176.1,105.9],[175.99,6.32340953]],[[176.25,3.97079372],[176.33,385.51079372],[176.36,6.2328955],[176.42,11.3318],[176.69,87.7360775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959619359,[[176.1,8.7059],[176.04,4.7538954],[176.02,509.03110325],[176.0,9.48511429],[175.91,16.98]],[[176.11,3.29],[176.13,3.97079372],[176.21,6.2328955],[176.22,3.97079372],[176.23,0.98825734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959638567,[[176.01,3.09],[175.95,107.0],[175.93,386.35822122],[175.88,20.85081429],[175.84,29.69971906]],[[176.02,3.29],[176.03,3.97326976],[176.11,3.97326976],[176.16,387.9528955],[176.23,12.465791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959660678,[[175.91,107.06],[175.88,2.44226435],[175.87,129.53476105],[175.86,11.367],[175.76,16.98]],[[175.97,5.75226435],[176.04,2.44226435],[176.09,23.2128955],[176.1,11.3521],[176.53,1964.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959685407,[[175.91,3.24],[175.83,2.44226435],[175.82,107.52],[175.79,11.372],[175.78,4.75822122]],[[175.92,5.75226435],[175.96,5.6807],[176.0,85.4273908],[176.04,390.61515985],[176.06,9.34934325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959733646,[[176.18,5.6732],[176.16,3.26],[176.12,3.96903502],[176.08,11.3532],[176.06,107.4]],[[176.21,3.96903502],[176.31,0.98776646],[176.33,3.96903502],[176.35,28.3762],[176.36,387.8528955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959759261,[[176.3,5.6693],[176.28,3.14],[176.23,3.96903502],[176.2,107.14],[176.16,381.46]],[[176.33,3.96903502],[176.44,3.96903502],[176.45,108.22688408],[176.46,399.0221955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959780578,[[176.22,3.14],[176.21,3.96903502],[176.2,106.78],[176.18,381.32],[176.17,16.0886079]],[[176.29,3.1],[176.32,3.96903502],[176.38,6.20621802],[176.4,11.3331],[176.41,9.30932704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959809098,[[176.08,3.3],[176.07,106.4],[176.0,123.34627709],[175.9,35.37312107],[175.89,32.38263502]],[[176.09,3.1],[176.1,3.96903502],[176.22,10.17525304],[176.24,9.30932704],[176.26,28.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959864559,[[175.76,3.27],[175.75,6.90292502],[175.74,382.16],[175.73,108.94],[175.69,3.96903502]],[[175.77,3.33],[175.79,3.96903502],[175.89,3.96903502],[175.94,28.4016],[176.65,664.794746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959888372,[[175.76,3.06],[175.75,6.90292502],[175.74,5.687],[175.72,108.7],[175.7,7.20471974]],[[175.79,3.14],[175.81,5.6849],[175.86,2.44809951],[175.89,6.20621802],[176.43,74.794746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959918896,[[175.72,8.9175],[175.68,112.99662023],[175.66,8.76993646],[175.59,15.091947],[175.5,328.79372405]],[[175.73,3.3],[175.75,2.44792593],[175.76,16.77],[175.77,5.6861],[175.85,6.20621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959941804,[[175.68,5.6888],[175.67,3.01],[175.66,112.51662023],[175.64,382.26],[175.63,8.76993646]],[[175.69,3.3],[175.71,2.44792593],[175.76,16.77],[175.77,2.44792593],[175.86,124.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752959994345,[[175.66,5.6895],[175.65,111.72],[175.64,3.15],[175.6,3.99412575],[175.57,382.42]],[[175.67,3.22],[175.71,3.99412575],[175.73,5.6875],[175.76,16.77],[175.78,3.99412575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960019570,[[175.75,3.15],[175.71,111.18],[175.66,4.75824249],[175.65,11.3794],[175.64,6.32201053]],[[175.76,16.77],[175.81,3.99412575],[175.83,87.6993238],[175.87,111.32],[175.9,6.20621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960041482,[[175.52,116.3342],[175.48,383.03],[175.44,8.75236824],[175.39,20.8797158],[175.36,209.84854756]],[[175.53,3.05],[175.55,3.99412575],[175.67,3.99412575],[175.72,23.27621802],[175.73,110.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960063801,[[175.4,3.15],[175.37,110.42],[175.36,192.77854756],[175.34,3.99412575],[175.29,4.75824249]],[[175.42,3.25],[175.45,3.99412575],[175.47,5.6959],[175.56,114.39412575],[175.58,382.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960100240,[[175.42,5.6975],[175.4,3.36876957],[175.37,109.22],[175.36,2.456604],[175.33,16.15894249]],[[175.43,3.23063532],[175.44,2.456604],[175.5,2.456604],[175.57,17.59181802],[175.58,509.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960129965,[[175.34,8.9701],[175.3,2.456604],[175.28,4.7858483],[175.27,108.62],[175.25,6.32201053]],[[175.35,0.03865177],[175.38,3.1],[175.4,2.456604],[175.43,5.6972],[175.49,11.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960199113,[[175.3,5.7014],[175.28,3.15],[175.25,113.26301184],[175.24,2.456604],[175.23,6.32201053]],[[175.31,3.31812928],[175.37,5.6991],[175.41,2.456604],[175.42,6.20621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960224836,[[175.41,3.26],[175.35,11.3993],[175.34,2.456604],[175.33,4.78301184],[175.31,6.32201053]],[[175.42,3.21],[175.43,2.456604],[175.46,127.99064013],[175.5,4.248804],[175.52,6.20621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960252362,[[175.31,5.7012],[175.29,3.15],[175.24,108.28],[175.22,2.456604],[175.2,11.4098]],[[175.32,5.776604],[175.33,0.04134361],[175.34,5.7004],[175.41,129.93463549],[175.45,6.20621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960290788,[[175.29,5.7023],[175.25,3.05],[175.24,7.23961584],[175.23,108.12],[175.22,6.32201053]],[[175.32,3.18],[175.33,2.456604],[175.34,5.7008],[175.39,6.20621802],[175.41,129.93463549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960344037,[[175.25,3.08],[175.22,107.8],[175.21,2.456604],[175.19,6.90292502],[175.15,11.4134]],[[175.26,3.34],[175.28,2.456604],[175.29,5.7024],[175.36,11.4004],[175.38,389.66242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960365555,[[175.28,3.32],[175.24,2.456604],[175.2,4.782495],[175.19,125.93382502],[175.18,383.46]],[[175.29,3.11],[175.4,6.20242928],[175.41,2.456604],[175.46,129.46941843],[175.47,12.40485856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960392680,[[175.33,3.02],[175.32,4.00619643],[175.26,118.7863],[175.23,4.00619643],[175.22,4.782495]],[[175.4,3.14],[175.41,4.00619643],[175.48,11.3927],[175.5,6.20242928],[175.52,9.30364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960451637,[[175.38,3.05],[175.32,2.46069459],[175.3,11.4034],[175.29,4.77070626],[175.26,113.43323798]],[[175.41,3.31],[175.42,2.46069459],[175.5,2.46069459],[175.52,6.20242928],[175.54,118.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960484558,[[175.34,5.7007],[175.32,3.11],[175.29,2.45878883],[175.28,16.17560626],[175.26,6.39323798]],[[175.36,3.04],[175.38,2.45878883],[175.45,6.20242928],[175.47,9.30364392],[175.48,11.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960509783,[[175.43,3.31],[175.42,2.45878883],[175.39,4.77070626],[175.37,6.39323798],[175.35,9.58985697]],[[175.5,2.45878883],[175.51,3.11],[175.56,6.20242928],[175.57,106.74],[175.58,0.9918062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960529105,[[175.57,2.45878883],[175.55,3.31],[175.54,11.3884],[175.52,106.6],[175.48,400.09]],[[175.67,5.56878883],[175.79,500.7925],[175.85,15.00864392],[175.95,15.50607321],[176.0,21.70850249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960553109,[[175.83,2.45878883],[175.77,2.45878883],[175.76,11.3739],[175.7,106.8],[175.69,4.70501168]],[[175.98,0.98952187],[176.03,118.0973],[176.06,6.20242928],[176.07,590.0],[176.09,9.30364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960599956,[[176.13,3.04],[176.09,3.97143322],[176.0,8.66862766],[175.98,113.05323798],[175.96,9.58985697]],[[176.18,7.15143322],[176.19,2.5149782],[176.28,11.3414],[176.32,130.9400836],[176.34,9.30364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960619373,[[175.68,6.06015949],[175.64,489.8],[175.58,11.3855],[175.55,4.70048159],[175.53,17.11]],[[175.82,3.18],[175.83,6.06015949],[175.92,6.06015949],[175.94,11.3628],[175.96,402.00038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960647288,[[175.74,5.6878],[175.73,3.22],[175.7,3.98972121],[175.64,107.76],[175.63,16.08308159]],[[175.75,3.33],[175.79,5.6862],[175.82,90.82172909],[175.86,388.52242928],[175.88,20.67044392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960670206,[[175.65,9.0204],[175.6,382.38],[175.58,136.76235256],[175.56,118.687],[175.55,6.39323798]],[[175.67,3.16],[175.7,5.6892],[175.71,6.06848917],[175.77,6.20242928],[175.79,9.30364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960707131,[[175.73,3.19],[175.66,3.98884179],[175.63,4.77379588],[175.61,6.39323798],[175.6,382.38]],[[175.74,3.25],[175.75,5.6876],[175.77,3.98884179],[175.8,2.87174],[175.81,6.20242928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960773683,[[175.76,9.0271],[175.72,106.66],[175.67,3.98801331],[175.66,4.7681345],[175.64,6.39323798]],[[175.77,7.22801331],[175.8,5.6858],[175.86,6.20242928],[175.88,9.30364392],[175.89,15.35411331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960802302,[[175.59,8.9226],[175.55,111.3481345],[175.54,2.45140413],[175.53,6.39323798],[175.51,9.58985697]],[[175.6,3.31],[175.62,2.45140413],[175.66,5.6905],[175.68,2.45140413],[175.75,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960838141,[[175.67,3.33],[175.6,7.21987812],[175.59,11.3847],[175.58,6.39323798],[175.51,12.78647596]],[[175.69,3.08],[175.7,2.45140413],[175.77,2.45140413],[175.82,23.27242928],[175.83,12.36002442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960865857,[[175.63,5.6913],[175.6,3.13],[175.58,106.34],[175.57,4.78360437],[175.56,2.45140413]],[[175.64,2.45140413],[175.68,2.45140413],[175.74,6.20242928],[175.75,17.07],[175.76,9.30364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960931998,[[175.41,8.7384],[175.37,106.28],[175.36,382.68],[175.35,2.45140413],[175.32,17.1039]],[[175.42,3.19],[175.43,2.45140413],[175.47,5.6966],[175.5,2.45140413],[175.52,88.24301816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960963019,[[175.44,3.11],[175.43,5.6975],[175.38,113.34799471],[175.36,389.07323798],[175.35,11.4007]],[[175.47,3.22],[175.48,5.6964],[175.54,17.59082928],[175.56,26.41364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752960984845,[[175.72,5.6881],[175.71,3.02],[175.7,0.04306778],[175.68,2.45140413],[175.65,106.0]],[[175.75,3.31],[175.77,2.45140413],[175.78,5.6865],[175.82,0.99040897],[175.83,132.67614258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961010364,[[175.83,8.7048],[175.76,109.68082177],[175.74,382.08],[175.72,17.065],[175.61,1665.9197]],[[175.84,3.31],[175.88,3.98082177],[175.89,5.6832],[176.0,21.09082177],[176.01,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961085837,[[175.53,3.09],[175.52,2.44705634],[175.51,105.68],[175.5,13.8724],[175.47,4.73919762]],[[175.6,3.25],[175.61,2.44705634],[175.68,2.44705634],[175.69,499.6392],[175.72,6.11417365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961125569,[[175.47,3.32],[175.44,105.58],[175.39,2.44705634],[175.38,4.73919762],[175.37,11.3994]],[[175.48,5.60705634],[175.58,104.01417313],[175.59,2.44705634],[175.6,9.17126048],[175.62,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961154593,[[175.4,3.14],[175.38,106.94],[175.33,2.44705634],[175.27,11.4055],[175.24,400.07]],[[175.41,3.15],[175.43,2.44705634],[175.49,7.10641818],[175.5,2.44705634],[175.51,11.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961178413,[[175.48,3.09],[175.47,112.3562],[175.42,2.44705634],[175.35,28.5105],[175.34,383.14]],[[175.49,3.07],[175.52,8.14195634],[175.58,93.6195652],[175.59,2.44705634],[175.64,34.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961247473,[[175.45,5.697],[175.38,2.44705634],[175.36,11.3994]],[[175.47,6.47427965],[175.48,5.6962],[175.51,6.11417365],[175.53,9.17126048],[175.57,12.22834731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961309146,[[175.44,108.86],[175.43,5.6976],[175.41,1.57197256],[175.35,400.83952226],[175.33,9.61314386]],[[175.45,3.3],[175.46,7.26867256],[175.51,6.19227238],[175.54,9.28840857],[175.55,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961353481,[[175.45,3.05],[175.44,5.6974],[175.43,105.46],[175.41,1.57197256],[175.4,4.80487705]],[[175.46,3.16],[175.48,7.26817256],[175.52,6.20744119],[175.54,9.31116179],[176.15,86.69181333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961406237,[[175.37,3.08],[175.35,110.8602],[175.33,1.57197256],[175.3,4.79998269],[175.27,7.39877556]],[[175.38,3.05],[175.39,1.57197256],[175.4,5.6988],[175.46,6.20744119],[175.47,0.99235771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961450685,[[175.27,5.7029],[175.26,108.2],[175.23,1.57197256],[175.16,16.18659881],[175.11,38.14905411]],[[175.28,3.22],[175.29,1.57197256],[175.31,5.7017],[175.39,6.20744119],[175.42,9.31116179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961582096,[[175.24,106.3],[175.23,8.7742],[175.12,80.09071735],[175.1,411.9567]],[[175.25,3.29],[175.27,1.57197256],[175.28,5.7027],[175.32,6.23049043],[175.33,118.09222688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961608807,[[175.55,3.26],[175.51,105.98],[175.5,2.45650941],[175.41,2.45650941],[175.11,57.0733]],[[175.57,3.27],[175.58,5.6923],[175.59,2.45650941],[175.65,106.97135414],[175.66,389.51049043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961633831,[[175.48,8.8755],[175.45,108.15650941],[175.42,11.3945],[175.35,400.5],[175.27,22.8085]],[[175.5,3.23],[175.53,5.6941],[175.55,2.45650941],[175.57,6.23049043],[175.59,9.34573565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961685166,[[175.54,104.78],[175.53,5.6938],[175.52,1.57064065],[175.44,11.3932],[175.4,9.57513214]],[[175.55,7.23065093],[175.56,7.26384065],[175.58,6.23049043],[175.61,9.34573565],[175.68,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961766330,[[175.7,113.5485],[175.68,1.56746325],[175.6,11.383],[175.59,382.52],[175.52,26.69513214]],[[175.71,7.35991105],[175.74,7.25496325],[175.75,6.23049043],[175.77,9.34573565],[175.82,116.99488239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961804554,[[175.81,5.6851],[175.78,109.30746325],[175.73,141.5122993],[175.71,11.3765],[175.68,382.36]],[[175.83,7.79795368],[175.84,5.6842],[175.99,21.72604419],[176.01,17.0365],[176.07,28.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961845794,[[175.84,104.4],[175.83,8.9445],[175.82,1.56746325],[175.81,0.03609277],[175.75,11.3741]],[[175.85,3.03],[175.87,7.25076325],[175.9,6.23049043],[175.98,104.38],[176.12,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961887029,[[175.83,4.5002],[175.81,3.09609277],[175.8,1.56746325],[175.75,393.5341],[175.5,32.03251372]],[[175.85,3.03],[175.86,1.56746325],[175.87,6.23049043],[175.89,9.34573565],[175.94,13.40462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752961938077,[[175.94,3.21],[175.93,5.6812],[175.9,104.28362346],[175.89,1.56746325],[175.82,139.30158413]],[[175.95,10.50826325],[175.97,6.23049043],[175.99,9.34573565],[176.13,21.72604419],[176.21,5.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962016433,[[176.04,3.18],[176.03,5.6779],[176.01,2.44533719],[175.95,108.44533719],[175.92,129.1457578]],[[176.06,3.26],[176.09,5.6761],[176.16,489.14852403],[176.17,6.23049043],[176.19,9.34573565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962055967,[[176.0,105.68],[175.98,3.29],[175.95,2.44533719],[175.92,140.5088578],[175.9,381.72]],[[176.03,3.13],[176.05,5.6776],[176.06,8.67582762],[176.08,9.34573565],[176.13,26.20981958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962108318,[[176.01,8.8385],[176.0,106.78],[175.98,1.56153421],[175.95,11.3608],[175.9,381.76]],[[176.02,3.01],[176.03,5.678],[176.05,1.56153421],[176.07,6.23049043],[176.1,9.34573565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962150147,[[175.96,3.02],[175.94,130.35195195],[175.92,11.3625],[175.9,388.15338957],[175.88,26.62513214]],[[176.02,3.22],[176.04,1.56147643],[176.08,6.23049043],[176.11,20.69693565],[176.15,13.40349067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962289360,[[175.97,8.9799],[175.95,104.56],[175.93,1.56147643],[175.89,129.58731857]],[[175.98,1.5994875],[175.99,3.33],[176.0,5.679],[176.04,6.37654175],[176.06,9.56307609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962335105,[[175.99,0.03614904],[175.98,3.18],[175.97,104.46],[175.96,5.6802],[175.93,1.56147643]],[[176.0,8.799],[176.01,1.56147643],[176.03,6.37654175],[176.05,9.56307609],[176.08,0.98880491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962388138,[[175.98,113.32191497],[175.96,1.56147643],[175.91,11.3632],[175.85,17.05],[175.83,12.74404868]],[[175.99,3.08],[176.0,5.679],[176.01,1.56147643],[176.07,6.37654175],[176.09,9.56307609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962418863,[[175.74,3.34],[175.73,5.72996821],[175.69,106.94732317],[175.59,13.83082317],[175.43,355.39338957]],[[175.75,3.34],[175.78,8.13332317],[175.86,2.44732317],[175.89,382.38],[175.96,9.56307609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962479915,[[175.86,3.1],[175.85,5.6837],[175.82,2.44732317],[175.79,104.36],[175.77,13.81952317]],[[175.87,3.11],[175.89,5.6825],[175.9,2.44732317],[175.93,6.37654175],[175.95,2.44732317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962540955,[[175.63,3.31],[175.62,2.44732317],[175.6,486.52],[175.55,11.3869],[175.54,6.39338957]],[[175.7,3.22],[175.71,2.44732317],[175.77,8.82386492],[175.79,9.56307609],[175.84,12.41488239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962567170,[[175.74,3.31],[175.73,5.6874],[175.71,0.03589591],[175.69,1.92472571],[175.64,116.7005]],[[175.75,3.22],[175.78,7.61072571],[175.85,6.37654175],[175.87,9.56307609],[175.89,115.44264992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962593397,[[175.65,3.33],[175.64,105.12],[175.62,384.38472571],[175.59,0.99064862],[175.57,6.35869641]],[[175.68,3.03],[175.7,1.92472571],[175.76,6.35652766],[175.77,1.96261535],[175.78,9.53479149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962629030,[[175.67,8.8796],[175.66,104.7],[175.62,384.38472571],[175.6,11.3834],[175.46,15.89674104]],[[175.68,3.23],[175.69,1.92472571],[175.71,5.6886],[175.75,6.35652766],[175.77,1.92472571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962700671,[[175.41,3.15],[175.4,5.6982],[175.38,104.7],[175.36,1.92472571],[175.31,394.202]],[[175.42,3.29],[175.44,1.92472571],[175.5,8.25781356],[175.52,9.49963178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962735501,[[175.42,3.12],[175.41,5.6977],[175.35,1.92472571],[175.3,122.47130178],[175.28,9.52245268]],[[175.43,3.29],[175.44,1.92472571],[175.45,5.6966],[175.48,6.33308785],[175.51,20.88963178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962755412,[[175.4,3.07],[175.39,5.6983],[175.36,104.68],[175.34,1.92472571],[175.31,383.18]],[[175.41,3.32],[175.42,5.6976],[175.43,1.92472571],[175.46,6.33308785],[175.48,9.49963178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962792040,[[175.6,8.9018],[175.54,106.46472571],[175.5,1.92472571],[175.49,11.3901],[175.41,8.2589962]],[[175.61,3.19],[175.63,1.92472571],[175.65,5.6903],[175.68,1.92472571],[175.73,17.71214235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962861205,[[175.66,8.7198],[175.62,382.48],[175.61,1.92472571],[175.6,104.36],[175.46,17.0883]],[[175.69,3.02],[175.7,7.61332571],[175.77,1.92472571],[175.78,6.33644235],[175.8,9.50466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962897847,[[175.66,107.59],[175.6,1.92472571],[175.55,382.52],[175.54,6.33427049],[175.31,31.79348208]],[[175.67,3.32],[175.69,7.61372571],[175.74,6.33644235],[175.76,9.50466353],[175.77,1.92472571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962925771,[[175.72,3.27],[175.71,5.688],[175.66,1.92472571],[175.63,104.38],[175.62,11.3821]],[[175.73,3.21],[175.74,5.6873],[175.75,1.92472571],[175.77,6.33644235],[175.79,9.50466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962963307,[[175.83,3.21],[175.81,5.6849],[175.79,1.92472571],[175.78,104.28],[175.74,11.374]],[[175.85,5.6837],[175.86,3.15],[175.87,1.92472571],[175.94,6.33644235],[175.95,13.28592571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752962989311,[[175.84,3.21],[175.83,5.6843],[175.78,106.12472571],[175.74,382.12],[175.72,6.33427049]],[[175.85,8.8337],[175.86,1.92472571],[175.89,6.33644235],[175.91,9.50466353],[175.95,1.92472571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963049856,[[175.86,3.21],[175.85,5.6835],[175.81,1.92472571],[175.8,104.16],[175.74,11.374]],[[175.87,3.15],[175.9,1.92472571],[175.92,6.33644235],[175.94,9.50466353],[176.55,86.69181333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963090899,[[175.74,3.34],[175.7,104.54],[175.68,1.92472571],[175.62,17.71657049],[175.59,11.42613144]],[[175.75,3.31],[175.76,1.92472571],[175.83,6.33644235],[175.85,9.50466353],[176.05,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963118317,[[175.8,8.815],[175.75,1.92472571],[175.73,104.78],[175.69,11.3774],[175.65,6.33427049]],[[175.82,3.11],[175.84,7.60892571],[175.88,6.33644235],[175.91,9.50466353],[175.99,0.98947967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963151040,[[175.75,3.14],[175.74,5.687],[175.68,1.92472571],[175.66,104.78],[175.62,11.3823]],[[175.8,157.29389942],[175.85,104.88],[175.86,30.35202571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963233729,[[175.78,3.13],[175.76,486.56],[175.74,1.92472571],[175.7,11.3771],[175.68,8.2589962]],[[175.8,3.21],[175.82,1.92472571],[175.86,8.26116806],[175.88,9.50466353],[175.92,41.09598471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963269975,[[175.81,5.6849],[175.79,3.2],[175.77,104.34],[175.76,1.92472571],[175.7,17.71137049]],[[175.83,3.02],[175.84,7.60892571],[175.86,6.33644235],[175.88,0.99012718],[175.89,9.50466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963321809,[[175.85,109.8635],[175.84,3.2],[175.82,1.22985029],[175.76,11.3732],[175.73,197.75723127]],[[175.86,4.49985029],[175.88,5.683],[175.91,6.33644235],[175.93,9.50466353],[176.07,22.24784682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963356621,[[175.8,104.16],[175.79,5.6855],[175.77,3.05],[175.74,1.92117761],[175.72,11.3757]],[[175.82,3.23],[175.83,5.6845],[175.84,1.92117761],[175.87,6.33644235],[175.89,9.50466353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963411567,[[175.83,112.8843],[175.81,1.22985294],[175.74,6.33427049],[175.72,11.3758]],[[175.84,3.13],[175.85,6.95435058],[175.88,6.33644235],[175.91,9.50466353],[178.13,74.30726856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963485640,[[175.95,3.09],[175.94,105.73826511],[175.88,11.3654],[175.86,1.91826511],[175.84,17.0516]],[[175.99,3.27],[176.01,7.59686511],[176.04,6.36292029],[176.07,9.54438044],[176.09,12.3413611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963514363,[[176.08,3.32],[176.02,103.78],[175.95,1.91826511],[175.94,6.34404385],[175.92,9.51606578]],[[176.12,3.24],[176.13,5.6748],[176.14,1.91826511],[176.16,173.52518316],[176.19,6.36292029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963550601,[[176.23,8.8114],[176.18,1.91284512],[176.13,105.53284512],[176.12,11.3498],[176.09,381.58]],[[176.24,3.24],[176.26,5.6707],[176.27,1.91284512],[176.29,6.36292029],[176.31,105.57284512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963576822,[[176.3,5.669],[176.28,3.2],[176.27,1.91284512],[176.25,103.56],[176.22,1.91284512]],[[176.33,5.6684],[176.34,3.22],[176.35,1.91284512],[176.4,9.26290144],[176.42,9.54438044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963647987,[[176.42,109.6053],[176.41,3.1],[176.37,1.91284512],[176.33,392.3762],[176.31,1.91284512]],[[176.43,3.25],[176.44,1.91284512],[176.5,0.98656234],[176.62,44.20270073],[176.96,949.62920293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963685006,[[176.24,107.39],[176.18,1.91019897],[176.14,381.16],[176.12,11.3499],[176.08,23.29862678]],[[176.26,3.1],[176.27,1.91019897],[176.29,5.6696],[176.37,6.3524534],[176.4,96.14011899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963736139,[[176.11,104.34],[176.1,5.6756],[176.09,3.04],[176.06,1.91019897],[176.04,381.32]],[[176.12,3.13],[176.13,7.58499897],[176.2,6.3524534],[176.22,1.91019897],[176.23,9.5286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963744849,[[176.19,9.0127],[176.17,104.3],[176.14,1.91019897],[176.05,6.28862678],[175.89,22.01019375]],[[176.2,3.31],[176.22,1.91019897],[176.23,5.6716],[176.28,6.3524534],[176.36,381.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963844730,[[176.25,3.2],[176.24,104.32],[176.2,1.91019897],[176.14,6.28862678],[176.13,1.91019897]],[[176.28,3.32],[176.29,124.97955956],[176.3,1.91019897],[176.32,6.3524534],[176.35,9.5286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963876167,[[176.26,104.28],[176.23,195.85635777],[176.18,1.91019897],[176.12,387.54862678],[176.1,9.43294018]],[[176.27,10.83029897],[176.31,8.26265237],[176.34,9.5286801],[176.38,116.9849068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963917903,[[176.17,103.98],[176.12,381.26],[176.11,1.91327766],[176.08,221.71762872],[175.98,17.01]],[[176.18,3.19],[176.2,1.91327766],[176.24,6.3524534],[176.27,20.8691801],[176.62,343.02478674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752963959335,[[176.25,8.7306],[176.24,103.9],[176.2,1.91327766],[176.14,11.3485],[176.11,9.43294018]],[[176.27,3.02],[176.28,7.58307766],[176.33,6.3524534],[176.35,9.5286801],[176.39,12.7049068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964046304,[[176.12,112.795],[176.07,1.91483048],[176.02,17.64452678],[175.95,32.51014498],[175.9,15.72156696]],[[176.13,3.25],[176.14,5.6744],[176.19,6.3524534],[176.21,9.5286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964061323,[[176.11,112.8151],[176.04,1.91483048],[176.03,381.48],[176.01,11.3566],[175.89,364.72156696]],[[176.13,1.91483048],[176.14,5.6745],[176.17,6.3524534],[176.2,10.51690938],[176.24,12.7049068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964132483,[[176.06,8.7469],[176.05,103.86],[176.02,1.91427996],[175.97,6.28862678],[175.95,11.34722014]],[[176.07,3.25],[176.09,5.6762],[176.11,1.91427996],[176.13,6.3524534],[176.16,9.5286801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964183810,[[176.01,107.1],[175.99,6.90494801],[175.95,381.72],[175.94,195.21029171],[175.91,6.30042988]],[[176.02,8.9881],[176.03,1.22614801],[176.08,6.35908872],[176.11,9.53863308],[176.14,11.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964220141,[[175.91,3.24],[175.9,109.4618],[175.87,1.22614801],[175.83,11.3683],[175.78,23.33042988]],[[175.92,10.01744801],[176.0,6.35908872],[176.02,9.53863308],[176.03,11.3559],[176.06,12.71817744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964302122,[[175.83,3.1],[175.82,103.74],[175.81,5.6847],[175.75,381.88],[175.73,313.57114124]],[[175.84,4.32859931],[175.86,5.6833],[175.91,6.35908872],[175.93,9.53863308],[175.95,12.35080479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964347168,[[175.85,3.1],[175.84,109.4037],[175.82,198.04231936],[175.79,1.91991028],[175.73,26.51064482]],[[175.86,3.32],[175.87,7.60281028],[175.92,6.35908872],[175.94,9.53863308],[175.97,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964371990,[[175.79,3.24],[175.78,5.6856],[175.75,104.18],[175.74,1.92291525],[175.68,1.92291525]],[[175.8,3.25],[175.82,1.92291525],[175.89,6.35908872],[175.9,146.50418797],[175.91,9.53863308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964407325,[[175.82,107.3],[175.81,5.6847],[175.77,1.92291525],[175.72,11.3754],[175.7,23.40295815]],[[175.83,3.07],[175.86,1.92291525],[175.9,141.50151586],[175.92,9.54244184],[175.96,13.71287615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964447847,[[175.77,3.34],[175.74,104.94],[175.72,1.92291525],[175.65,11.38],[175.63,399.34]],[[175.79,3.04],[175.8,1.92291525],[175.85,6.36162789],[175.86,1.92291525],[175.87,391.84244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964525002,[[175.8,3.35],[175.78,104.02],[175.77,1.91999512],[175.73,11.3747],[175.72,6.33795815]],[[175.84,3.26],[175.85,1.91999512],[175.88,6.36162789],[175.91,9.54244184],[175.93,109.24828334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964578852,[[175.87,3.29],[175.86,5.6832],[175.82,105.20903837],[175.78,6.33795815],[175.77,393.4723]],[[175.88,6.84270079],[175.89,5.6825],[175.91,6.36162789],[175.93,118.79072518],[176.36,63.61627896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964614371,[[175.81,3.17],[175.8,109.625],[175.77,145.9772543],[175.71,11.3761],[175.7,9.50693723]],[[175.82,3.22],[175.84,1.22903837],[175.87,6.36162789],[175.89,9.54244184],[175.92,11.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964654195,[[175.78,3.3],[175.77,103.9],[175.76,5.6862],[175.73,1.9212551],[175.68,1.9212551]],[[175.79,3.27],[175.8,5.6853],[175.81,1.9212551],[175.85,6.36162789],[175.86,1.9212551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964766188,[[175.87,3.02],[175.86,5.6832],[175.83,103.58],[175.82,1.92126487],[175.8,128.82867638]],[[175.9,1.92126487],[175.95,1.92126487],[175.96,17.72202789],[175.98,9.54244184],[176.06,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964811630,[[175.95,3.04],[175.94,103.5],[175.92,1.22779031],[175.84,6.33795815],[175.83,382.04]],[[175.96,3.11],[175.97,1.22779031],[176.01,6.36162789],[176.02,89.46909925],[176.03,10.53162619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964876191,[[176.04,3.34],[176.03,103.34],[175.95,1.91785714],[175.92,11.3621],[175.9,6.33795815]],[[176.05,3.15],[176.07,1.91785714],[176.12,110.71037661],[176.13,1.91785714],[176.14,9.54244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964900612,[[176.1,8.8355],[176.06,103.28],[176.05,1.91785714],[176.0,11.3573],[175.72,31.68979079]],[[176.11,3.26],[176.13,5.6747],[176.14,1.91785714],[176.18,492.5899554],[176.2,156.52714362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752964991991,[[176.16,3.04],[176.15,103.3],[176.14,6.8987542],[176.07,6.33795815]],[[176.17,3.27],[176.18,5.673],[176.19,1.2247542],[176.21,6.36162789],[176.24,9.54244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965042325,[[176.32,3.33],[176.31,5.6686],[176.3,1.90995619],[176.29,103.16],[176.22,1.90995619]],[[176.33,3.28],[176.34,5.6677],[176.38,1.90995619],[176.39,121.22396086],[176.42,6.36162789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965086061,[[176.28,8.9597],[176.26,104.32274132],[176.19,17.68265815],[176.18,381.38],[176.17,9.50693723]],[[176.31,6.89154132],[176.33,6.36162789],[176.35,9.54244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965146909,[[176.27,106.15],[176.25,5.6705],[176.24,1.22274132],[176.21,219.32186653]],[[176.28,8.6797],[176.29,1.22274132],[176.32,6.36162789],[176.34,9.54244184],[176.38,11.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965195647,[[176.15,214.30084815],[176.09,11.351],[176.08,381.28],[176.07,6.33795815]],[[176.18,3.28],[176.19,2.4198166],[176.2,7.58436921],[176.23,9.54244184],[176.26,11.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965254193,[[176.11,3.24],[176.1,103.06],[176.04,1.91491202],[176.02,387.77795815],[176.0,20.86423723]],[[176.13,3.14],[176.14,1.91491202],[176.15,6.36162789],[176.18,9.54244184],[176.2,11.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965325757,[[176.09,3.25],[176.08,5.6761],[176.05,103.16],[176.01,1.91556589],[176.0,4.74481088]],[[176.1,3.12],[176.11,7.59086589],[176.18,7.34998347],[176.19,11.3457],[176.2,9.54244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965368903,[[176.1,8.7254],[176.06,1.91582606],[176.03,103.08],[176.02,4.75238208],[175.99,6.33795815]],[[176.12,3.16],[176.13,1.91582606],[176.14,5.6744],[176.16,6.36162789],[176.17,146.86493074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965416642,[[176.11,5.6751],[176.09,3.31],[176.08,1.22504972],[176.03,119.14778208],[176.01,6.33795815]],[[176.12,3.15],[176.13,1.22504972],[176.17,6.36162789],[176.19,9.54244184],[176.28,15.90406974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965524016,[[176.13,3.04],[176.12,5.6748],[176.1,103.0],[176.08,1.91452928],[176.05,16.08167254]],[[176.14,3.2],[176.16,5.6737],[176.17,1.91452928],[176.19,6.36162789],[176.21,154.91308771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965557350,[[176.09,103.0],[176.06,8.7666],[176.04,382.80584243],[176.0,16.10754873],[175.98,7.32625759]],[[176.1,8.9155],[176.11,1.22584243],[176.16,6.36162789],[176.18,9.54244184],[176.21,130.2094451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965585552,[[176.32,3.27],[176.3,103.16],[176.28,1.91558736],[176.22,383.43558736],[175.99,22.18285355]],[[176.33,5.6681],[176.36,3.12],[176.37,1.91558736],[176.41,0.98710803],[176.46,6.36162789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965616390,[[176.42,8.765],[176.39,1.91558736],[176.36,103.18],[176.31,1.91558736],[176.3,28.3778]],[[176.43,3.18],[176.45,5.6644],[176.49,1.91558736],[176.53,12.30995048],[176.61,390.48244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965655230,[[176.48,8.9232],[176.46,1.91558736],[176.43,103.38],[176.41,4.75024873],[176.4,1.91558736]],[[176.49,3.31],[176.52,5.6621],[176.56,1.91558736],[176.57,269.17799542],[176.58,6.36162789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965743200,[[176.58,108.5],[176.57,3.25],[176.56,1.90377704],[176.52,380.52],[176.51,16.07434873]],[[176.59,3.05],[176.61,5.6593],[176.64,1.90377704],[176.66,6.36162789],[176.68,9.54244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965782632,[[176.55,102.84],[176.53,8.8414],[176.52,1.2187931],[176.5,380.48],[176.48,4.73045114]],[[176.56,8.7408],[176.57,1.2187931],[176.61,6.36162789],[176.63,9.54244184],[176.68,12.72325579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965822763,[[176.53,5.6616],[176.52,105.93],[176.51,1.21945354],[176.46,133.6092878],[176.44,398.26685815]],[[176.55,3.12],[176.56,5.6607],[176.58,6.36162789],[176.61,9.54244184],[176.74,22.26569763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965890619,[[176.52,108.462],[176.51,3.09],[176.48,1.21945354],[176.46,509.43883666],[175.97,63.37958159]],[[176.53,3.31],[176.54,1.21945354],[176.59,6.36162789],[176.61,9.54244184],[177.04,63.61627896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752965976886,[[176.51,5.6622],[176.5,3.11],[176.49,102.82],[176.47,1.90708229],[176.43,4.71178006]],[[176.54,8.8914],[176.57,1.90708229],[176.58,6.36162789],[176.6,9.54244184],[176.61,11.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966014216,[[176.43,111.8547],[176.38,1.90708229],[176.35,16.06223071],[176.33,6.33795815],[176.31,11.41401952]],[[176.44,3.3],[176.46,5.664],[176.48,1.90708229],[176.54,17.68482789],[176.56,390.30244184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966062957,[[176.45,111.6142],[176.42,1.90728241],[176.37,4.72743071],[176.35,392.3344],[176.34,6.33795815]],[[176.46,3.01],[176.49,5.663],[176.5,1.90728241],[176.52,94.96259],[176.58,1.90728241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966093683,[[176.53,108.5015],[176.52,3.12],[176.5,1.22036404],[176.46,11.3278],[176.29,130.85033254]],[[176.54,3.11],[176.55,1.22036404],[176.57,5.6604],[176.61,102.84],[176.62,6.36162789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966185154,[[176.53,3.29],[176.52,5.6617],[176.5,103.04],[176.48,1.90546655],[176.42,16.06140296]],[[176.54,3.1],[176.57,7.56616655],[176.6,103.04],[176.62,123.78612745],[176.69,427.56335579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966224998,[[176.52,8.832],[176.49,103.0],[176.47,1.90546655],[176.44,4.68767861],[175.96,63.37958159]],[[176.53,3.19],[176.56,1.90546655],[176.59,6.36162789],[176.6,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966261119,[[176.59,8.9397],[176.58,105.38500038],[176.56,380.66],[176.54,4.74286749],[176.49,11.41193761]],[[176.6,3.09],[176.62,5.6588],[176.65,1.90500038],[176.73,11.3109],[176.75,10.5277193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966308555,[[176.79,106.14],[176.78,6.8719259],[176.7,4.74398346],[176.69,380.34],[176.68,6.30200914]],[[176.8,3.04],[176.82,5.6525],[176.83,1.2184259],[176.87,0.98455271],[176.88,380.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966418032,[[176.74,111.5949],[176.73,1.21581164],[176.72,575.00962813],[176.7,4.74398346],[176.68,6.30200914]],[[176.75,3.16],[176.78,1.21581164],[176.79,5.6534],[176.85,17.63121137],[176.88,9.49110148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966489488,[[176.73,8.6652],[176.72,104.01581164],[176.69,4.74398346],[176.67,6.30200914],[176.65,9.45301371]],[[176.74,3.31],[176.76,6.87021164],[176.82,6.32771137],[176.85,9.49110148],[176.94,15.90406974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966522213,[[176.66,108.4574],[176.62,1.21581164],[176.58,4.74398346],[176.56,386.54200914]],[[176.68,4.31581164],[176.69,5.6566],[176.78,17.63501137],[176.8,9.49110148],[176.89,15.90406974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966557145,[[176.62,8.6988],[176.61,102.92],[176.6,1.21581164],[176.55,4.73858271],[176.53,6.30200914]],[[176.63,3.08],[176.64,6.87401164],[176.72,11.3116],[176.73,6.32771137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966604182,[[176.67,8.9872],[176.65,102.84],[176.64,1.21581164],[176.61,4.73858271],[176.6,183.56233253]],[[176.68,3.25],[176.7,5.6563],[176.77,6.32771137],[176.79,9.49110148],[176.84,12.72325579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966691963,[[176.66,8.6775],[176.64,102.82],[176.62,1.90289376],[176.6,4.73249391],[173.18,101.40733055]],[[176.67,3.24],[176.69,7.55949376],[176.75,6.3377384],[176.76,1.90289376],[176.98,31.74508739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966737708,[[176.68,108.4368],[176.67,3.06],[176.63,4.73747048],[176.6,17.62819188]],[[176.69,3.05],[176.7,1.21747564],[176.71,5.6559],[176.75,6.3377384],[176.77,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966779140,[[176.77,3.23],[176.75,5.6544],[176.72,102.7],[176.71,1.90090886],[176.69,380.34]],[[176.78,3.26],[176.79,1.90090886],[176.85,1.90090886],[176.87,128.06974149],[176.89,6.3377384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966839797,[[176.68,108.3367],[176.67,3.17],[176.66,1.21658503],[176.65,384.89687741],[176.63,6.30999188]],[[176.7,3.11],[176.71,5.6561],[176.72,1.21658503],[176.77,6.3377384],[176.8,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966925066,[[176.66,102.68],[176.62,3.34],[176.6,381.45658503],[176.57,4.70287764],[176.55,6.30999188]],[[176.67,10.17368503],[176.74,6.3377384],[176.75,11.3093],[176.76,9.50660761],[176.81,12.69335723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752966971202,[[176.67,105.91],[176.65,1.21658503],[176.61,4.70299207],[176.59,17.62939188],[176.58,128.66770398]],[[176.68,3.22],[176.69,1.21658503],[176.74,6.3377384],[176.75,11.3093],[176.76,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967026257,[[176.67,105.71],[176.66,5.6573],[176.65,1.21658503],[176.64,4.72866399],[176.62,6.30999188]],[[176.68,3.28],[176.69,5.6566],[176.7,1.21658503],[176.75,6.3377384],[176.76,88.86931198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967075594,[[176.58,102.68],[176.57,3.16],[176.56,5.6605],[176.53,1.9052464]],[[176.59,8.7098],[176.61,1.9052464],[176.67,1.9052464],[176.68,11.3143],[176.7,16.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967113926,[[176.54,3.28],[176.53,102.66],[176.52,5.6618],[176.49,4.72866399],[176.48,1.90520432]],[[176.55,3.23],[176.56,5.661],[176.57,1.90520432],[176.64,17.6540384],[176.66,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967248543,[[176.51,105.98],[176.49,5.6629],[176.47,1.90619033],[176.44,4.72866399],[176.31,15.8003397]],[[176.53,8.8917],[176.54,1.90619033],[176.58,1.90619033],[176.59,11.3195],[176.63,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967280360,[[176.32,3.04],[176.3,108.5289],[176.27,1.90833457],[176.22,1.90833457],[176.21,4.72866399]],[[176.35,1.90833457],[176.4,1.90833457],[176.45,11.3288],[176.46,6.3377384],[176.52,136.59537196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967313986,[[176.31,102.9],[176.3,8.8488],[176.27,1.90833457],[176.25,4.70367762],[176.23,6.30999188]],[[176.32,3.19],[176.35,1.90833457],[176.41,0.98720604],[176.42,16.9964],[176.89,63.61627896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967341800,[[176.34,3.21],[176.33,108.528],[176.3,1.90833457],[176.28,4.72251685],[176.25,17.65089188]],[[176.35,3.23],[176.38,1.90833457],[176.44,11.3297],[176.45,6.3377384],[176.52,132.28872919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967441492,[[176.32,106.1],[176.31,5.6687],[176.3,1.22249648],[176.29,4.74469255],[176.26,6.30999188]],[[176.33,3.18],[176.34,5.6678],[176.35,1.22249648],[176.43,17.6675384],[176.45,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967480433,[[176.41,105.94],[176.4,1.22249648],[176.39,5.666],[176.35,4.74469255],[176.33,6.30999188]],[[176.42,3.22],[176.45,1.22249648],[176.52,522.51817016],[176.53,114.1234],[176.54,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967528474,[[176.33,106.02],[176.31,5.6686],[176.25,17.65069188],[176.19,12.63280321],[176.09,22.12047558]],[[176.34,8.8877],[176.36,1.22228884],[176.43,11.3301],[176.44,135.18545426],[176.45,6.3377384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967577223,[[176.33,105.98],[176.31,5.6685],[176.3,1.22228884],[176.28,4.7390433],[176.26,6.30999188]],[[176.34,3.27],[176.35,6.88988884],[176.42,11.3309],[176.43,6.3377384],[176.44,135.18545426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967638880,[[176.36,3.07],[176.35,102.78],[176.34,5.6676],[176.33,1.2221896],[176.3,4.76132578]],[[176.37,4.3821896],[176.38,5.6666],[176.44,141.52319266],[176.47,11.3272],[176.95,2496.54529134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967738253,[[176.54,106.0],[176.53,5.6616],[176.51,195.00800478],[176.48,6.30999188],[176.41,29.64280321]],[[176.56,6.88019323],[176.63,6.3377384],[176.65,11.3162],[177.13,1957.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967781991,[[176.49,105.98],[176.47,5.6635],[176.46,1.21949323],[176.45,380.62],[176.43,4.75315519]],[[176.5,10.18209323],[176.6,6.3377384],[176.61,11.3186],[176.63,9.50660761],[176.71,160.55561042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967843742,[[176.51,3.05],[176.5,108.4626],[176.48,1.21949323],[176.47,4.74198077],[176.45,6.30999188]],[[176.53,10.11139323],[176.58,11.3202],[176.61,109.1377384],[176.63,9.50660761],[176.67,16.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967884773,[[176.65,3.03],[176.63,6.87779323],[176.61,102.74],[176.55,4.70828441],[176.08,63.37958159]],[[176.66,8.8775],[176.67,1.21949323],[176.72,199.58473696],[176.76,397.6032],[176.77,6.3377384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752967980750,[[176.61,8.6789],[176.6,1.21758066],[176.59,102.88],[176.58,4.70828441],[176.57,380.36]],[[176.64,5.6583],[176.65,1.21758066],[176.66,3.21],[176.7,11.3125],[176.73,6.3377384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968024293,[[176.73,3.1],[176.72,102.9],[176.71,6.87283925],[176.66,4.71116141],[176.64,6.28154855]],[[176.74,5.655],[176.75,1.21703925],[176.79,123.69635953],[176.8,11.3065],[176.82,109.16608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968062433,[[176.7,3.14],[176.68,5.6568],[176.66,1.21703925],[176.64,4.7258419],[176.62,6.28154855]],[[176.71,6.87323925],[176.72,3.11],[176.78,6.32608978],[176.81,9.50660761],[176.82,11.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968109260,[[176.76,3.27],[176.75,103.04],[176.74,5.6548],[176.73,1.21703925],[176.68,4.71836542]],[[176.77,10.19103925],[176.83,11.3044],[176.84,6.32608978],[176.86,119.42596669],[176.95,72.35794369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968157806,[[176.91,108.4],[176.88,5.6504],[176.86,169.26396626],[176.8,380.02],[176.79,4.70575845]],[[176.92,8.9692],[176.95,1.90122976],[177.0,11.2934],[177.01,0.98370387],[177.05,9.50660761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968195730,[[176.87,3.14],[176.85,110.9113],[176.83,1.90122976],[176.82,4.71302374],[176.8,380.02]],[[176.88,5.6504],[176.92,1.90122976],[176.96,6.33636944],[176.97,11.2956],[177.37,112.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968245483,[[176.95,105.34],[176.94,3.26],[176.91,5.6494],[176.9,1.89702957],[176.89,4.71302374]],[[176.96,8.7979],[176.99,1.89702957],[177.04,121.03844854],[177.06,9.50455417],[177.07,391.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968275501,[[176.87,3.21],[176.85,105.22],[176.84,5.6517],[176.8,384.73302374],[176.76,20.73444748]],[[176.88,8.8904],[176.89,1.21504733],[176.95,124.51503577],[176.96,6.33636944],[176.99,20.79845417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968312233,[[176.84,3.04],[176.82,106.15504733],[176.8,5.6528],[176.76,4.7179238],[176.75,379.9]],[[176.85,8.7414],[176.87,1.21504733],[176.9,11.2997],[176.93,6.33636944],[176.95,134.01958994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968402221,[[176.9,3.13],[176.87,111.48849791],[176.82,4.73731996],[176.69,349.0],[176.68,15.71007914]],[[176.91,8.7595],[176.96,1.89789791],[176.98,137.69992226],[177.01,17.62956944],[177.13,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968448368,[[176.9,3.02],[176.88,5.6504],[176.85,104.02],[176.84,4.73731996],[176.8,9.42604748]],[[176.91,8.6895],[176.93,1.21414349],[176.98,6.33636944],[176.99,11.294],[177.0,9.50455417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968481883,[[176.91,3.18],[176.9,5.6496],[176.89,1.21414349],[176.86,4.73731996],[176.84,110.22403165]],[[176.92,5.68588782],[176.93,3.04],[176.95,1.21414349],[176.98,6.33636944],[177.21,1659.82508739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968526020,[[176.89,3.26],[176.87,1.89718872],[176.84,108.63731996],[176.82,207.59540475],[176.81,6.28403165]],[[176.9,5.6498],[176.91,3.14970501],[176.95,1.89718872],[176.97,17.63186944],[177.04,152.00837993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968649244,[[176.92,3.31],[176.91,6.86450783],[176.9,103.78],[176.89,0.0372031],[176.88,4.73942906]],[[176.94,8.9687],[176.96,1.21500783],[176.98,145.2908627],[177.0,6.33636944],[177.16,22.22156117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968707075,[[176.96,3.29],[176.94,110.42607087],[176.92,4.73713263],[176.89,205.82457856],[176.83,379.82]],[[176.97,8.6577],[177.05,6.33636944],[177.06,11.2899],[177.07,10.48807733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968752105,[[176.98,3.03],[176.97,5.6475],[176.94,1.21500783],[176.92,108.12730911],[176.9,213.6785353]],[[177.0,1.21500783],[177.01,3.3],[177.06,6.33636944],[177.08,9.50455417],[177.13,12.67273889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968800145,[[176.93,106.37],[176.91,5.6494],[176.9,207.39450365],[176.89,6.6301404],[176.86,6.28403165]],[[176.94,5.6486],[176.95,3.2],[176.96,0.03640301],[176.97,1.89727713],[177.01,17.62916944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968894031,[[176.9,3.23770794],[176.89,110.04475332],[176.87,4.71268881],[176.84,6.28358508],[176.73,15.70896271]],[[176.92,5.6493],[176.93,3.28],[176.94,1.21475332],[176.99,6.32023045],[177.0,11.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968936678,[[176.99,3.0],[176.98,5.6472],[176.96,1.21475332],[176.95,103.12],[176.94,0.04175518]],[[177.01,5.6464],[177.02,4.38475332],[177.05,103.13709242],[177.06,103.12],[177.07,6.32023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752968985220,[[176.94,3.24],[176.93,1.21475332],[176.92,108.669],[176.89,167.31956223],[176.87,385.96358508]],[[176.96,5.68870094],[176.97,1.21475332],[176.98,3.32],[177.03,6.32023045],[177.05,112.61743809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969007740,[[176.72,3.16],[176.71,103.08],[176.68,5.6567],[176.67,381.83946792],[176.6,21.718753]],[[176.74,3.24654578],[176.75,1.89946792],[176.82,11.3052],[176.85,1.89946792],[176.87,380.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969041865,[[176.71,3.28],[176.7,5.69422516],[176.68,1.89946792],[176.65,4.740653],[176.6,20.74397762]],[[176.73,5.6554],[176.74,3.18],[176.75,1.89946792],[176.83,11.3046],[176.84,6.32023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969133356,[[176.84,3.21],[176.83,5.69339327],[176.82,1.2164795],[176.78,4.75067001],[176.3,2017.69585085]],[[176.86,1.2164795],[176.87,3.2],[176.92,6.32023045],[176.93,103.08],[176.98,11.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969178599,[[176.87,3.29],[176.86,0.03954042],[176.85,1.2164795],[176.84,5.6516],[176.8,4.74261277]],[[176.88,8.9605],[176.89,1.2164795],[176.93,96.90537511],[176.96,17.61673045],[176.97,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969222929,[[176.73,3.2],[176.72,108.7154],[176.71,138.50893307],[176.7,1.9004902],[176.67,4.74261277]],[[176.78,1.9004902],[176.79,0.03682217],[176.85,1.9004902],[176.87,17.62193045],[176.9,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969265970,[[176.72,3.3],[176.7,103.06],[176.69,4.74261277],[176.68,168.66443675],[176.66,6.28358508]],[[176.73,10.1620878],[176.75,0.03927741],[176.79,6.32023045],[176.81,132.04979168],[176.82,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969316912,[[177.01,8.896],[176.99,104.77774864],[176.98,0.03579331],[176.94,1.89774864],[176.91,563.86868112]],[[177.06,8.7347],[177.07,1.89774864],[177.12,1.89774864],[177.17,102.88],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969317102,[[177.0,3.25],[176.99,104.77774864],[176.98,0.03579331],[176.94,1.89774864],[176.91,563.86868112]],[[177.06,3.09],[177.07,1.89774864],[177.12,1.89774864],[177.17,102.88],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969317413,[[177.0,3.25],[176.99,104.77774864],[176.94,1.89774864],[176.91,563.86868112]],[[177.06,3.09],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969317414,[[177.0,3.25],[176.99,104.77774864],[176.94,1.89774864],[176.91,563.86868112],[176.84,9.42537762]],[[177.06,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969317608,[[177.0,3.25],[176.99,104.77774864],[176.94,1.89774864],[176.91,563.86868112],[176.89,4.75329556]],[[177.06,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969317808,[[177.02,3.25],[177.01,0.03647408],[176.99,104.77774864],[176.94,1.89774864],[176.91,563.86868112]],[[177.06,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969318008,[[177.02,3.25],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864],[176.91,563.86868112]],[[177.06,3.09],[177.08,5.6443],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969318207,[[177.04,3.25],[177.03,5.6453],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.07,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969318511,[[177.04,3.25],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864],[176.86,6.33772742]],[[177.07,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969318718,[[177.04,3.25],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864],[176.87,6.33772742]],[[177.07,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969319812,[[177.04,3.25],[177.03,5.6455],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.29,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969320016,[[177.04,3.25],[177.03,5.6455],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.08,5.6443],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969320713,[[177.04,3.25],[177.03,5.6455],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.07,5.6444],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969321213,[[177.04,3.25],[177.03,5.6455],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.07,5.6444],[177.19,102.88],[177.21,1.89774864],[177.63,112.5375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969321415,[[177.04,3.25],[177.03,5.6455],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.07,5.6444],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969322114,[[177.04,3.25],[177.02,5.6459],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.07,5.6444],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969322915,[[177.04,3.25],[177.03,5.6456],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.06,3.09],[177.07,5.6444],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969323411,[[177.04,3.25],[177.03,5.6456],[177.01,1.93422272],[176.99,102.88],[176.94,1.89774864]],[[177.07,5.6444],[177.08,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969323716,[[177.04,3.25],[177.02,5.6459],[177.01,0.03647408],[177.0,1.89774864],[176.99,102.88]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[180.1,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969323913,[[177.04,3.25],[177.01,0.03647408],[177.0,1.89774864],[176.99,102.88]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[178.14,110.60403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969324114,[[177.04,3.25],[177.0,1.89774864],[176.99,102.88],[176.51,50.26868068]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[178.14,110.60403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969324311,[[177.04,3.25],[177.0,1.89774864],[176.99,102.88],[176.9,4.75329556],[176.51,50.26868068]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.38,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969324611,[[177.04,3.25],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88],[176.9,4.75329556]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.38,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969325917,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.9,4.75329556]],[[177.06,3.04],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.38,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969325918,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.9,4.75329556]],[[177.06,3.04],[177.07,5.6446],[177.09,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969326919,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.9,4.75329556]],[[177.06,3.04],[177.07,5.6446],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969327616,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.06,3.04],[177.07,5.6446],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969328018,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.07,5.6446],[177.08,3.04],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969328216,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.28,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969329117,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.07,5.6446],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.28,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969329326,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.06,3.04],[177.07,5.6446],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969329722,[[177.04,3.25],[177.03,5.68590529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.89,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969329923,[[177.04,8.8953],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88],[176.91,568.62197668]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.89,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969330120,[[177.05,3.31],[177.04,5.6453],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.89,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969330425,[[177.05,3.31],[177.04,5.6453],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.27,26.44034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969330724,[[177.05,3.31],[177.03,5.68580529],[177.0,1.89774864],[176.99,102.88],[176.74,21.99254779]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.27,26.44034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969330923,[[177.05,3.31],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88],[176.74,21.99254779]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.27,26.44034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969331319,[[177.05,3.31],[177.03,0.04030529],[177.0,1.89774864],[176.99,102.88],[176.93,4.75329556]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.24,691.11135721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969331720,[[177.05,3.31],[177.03,5.68580529],[177.0,1.89774864],[176.99,102.88],[176.93,4.75329556]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.24,691.11135721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969331920,[[177.05,3.31],[177.03,5.68580529],[177.0,1.89774864],[176.99,102.88],[176.93,4.75329556]],[[177.07,8.6846],[177.11,1.89774864],[177.19,102.88],[177.21,1.89774864],[177.24,684.79112676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969332323,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.94,4.75329556],[176.89,9.42537762]],[[177.07,8.6846],[177.19,102.88],[177.24,684.79112676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969332324,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.94,4.75329556],[176.89,9.42537762]],[[177.07,8.6846],[177.19,102.88],[177.24,691.11135721],[177.26,9.48034567],[177.27,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969332619,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.93,4.75329556],[176.89,9.42537762]],[[177.07,8.6846],[177.19,102.88],[177.24,691.11135721],[177.26,9.48034567],[177.27,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969332817,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.93,4.75329556],[176.89,9.42537762]],[[177.06,3.04],[177.07,5.6446],[177.19,102.88],[177.24,691.11135721],[177.26,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969333230,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.94,4.75329556],[176.92,17.63562742]],[[177.06,3.04],[177.07,5.6446],[177.19,102.88],[177.23,23.23893045],[177.24,684.79112676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969333420,[[177.05,3.31],[177.04,5.6453],[177.03,0.04030529],[176.99,102.88],[176.94,4.75329556]],[[177.07,5.6446],[177.19,102.88],[177.23,23.23893045],[177.24,684.79112676],[177.34,72.16197612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969333622,[[177.05,3.31],[177.04,5.6453],[177.03,0.04030529],[176.99,102.88],[176.94,4.75329556]],[[177.07,3.04],[177.08,5.6442],[177.19,102.88],[177.23,23.23893045],[177.24,684.79112676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969334238,[[177.05,3.31],[177.04,5.6453],[177.03,0.04030529],[176.99,102.88],[176.95,4.75329556]],[[177.07,3.04],[177.08,5.6442],[177.19,102.88],[177.22,6.32023045],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969334837,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.95,4.75329556],[176.18,1952.2]],[[177.06,3.04],[177.07,5.6445],[177.19,102.88],[177.22,6.32023045],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969335037,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.95,4.75329556],[176.7,31.41792542]],[[177.06,3.04],[177.07,5.6445],[177.19,102.88],[177.22,6.32023045],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969335236,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.96,4.75329556],[176.94,6.33772742]],[[177.06,3.04],[177.07,5.6445],[177.19,102.88],[177.21,6.32023045],[177.23,26.39904567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969335744,[[177.05,3.31],[177.03,5.68580529],[176.99,102.88],[176.96,4.75329556],[176.94,6.33772742]],[[177.07,8.6845],[177.19,102.88],[177.21,6.32023045],[177.23,26.39904567],[177.85,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969336031,[[177.05,3.31],[177.03,0.04030529],[176.99,102.88],[176.96,4.75329556],[176.94,6.33772742]],[[177.14,3.04],[177.19,102.88],[177.21,6.32023045],[177.23,26.39904567],[177.85,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969336238,[[177.05,3.31],[177.03,0.04030529],[176.99,102.88],[176.98,4.75329556],[176.96,6.33772742]],[[177.14,3.04],[177.19,109.20023045],[177.22,9.48034567],[177.23,16.9187],[177.26,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969336428,[[177.05,3.31],[176.99,102.88],[176.98,4.75329556],[176.96,6.33772742],[176.94,9.42537762]],[[177.14,3.04],[177.19,102.88],[177.2,6.32023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969336832,[[177.08,0.03602236],[177.07,3.31],[177.05,5.645],[176.99,102.88],[176.98,4.75329556]],[[177.14,3.04],[177.19,102.88],[177.2,6.32023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969337137,[[177.08,0.03602236],[177.05,5.645],[176.99,102.88],[176.98,4.75329556]],[[177.14,3.04],[177.19,102.88],[177.2,6.32023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969337338,[[177.08,3.34602236],[177.05,5.645],[176.99,107.63329556]],[[177.14,3.04],[177.19,102.88],[177.2,6.32023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969337636,[[177.08,3.34602236],[177.05,5.645],[176.99,102.88],[176.98,4.75329556]],[[177.14,3.04],[177.19,109.20023045],[177.22,9.48034567],[177.23,16.9187],[177.26,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969337838,[[177.08,3.34602236],[177.04,5.6452],[176.99,102.88],[176.98,4.75329556]],[[177.09,5.6437],[177.14,3.04],[177.19,109.20023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969338036,[[177.08,3.34602236],[177.04,5.6452],[176.99,102.88],[176.98,4.75329556],[176.85,364.70896271]],[[177.09,8.6837],[177.19,109.20023045],[177.22,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969338229,[[177.08,3.34602236],[177.04,5.6452],[176.99,107.63329556],[176.85,364.70896271],[176.6,50.26868068]],[[177.09,8.6837],[177.19,109.20023045],[177.21,9.48034567],[177.23,16.9187],[178.29,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969338428,[[177.08,3.34602236],[177.04,5.6452],[176.99,102.88],[176.98,4.75329556],[176.85,364.70896271]],[[177.09,8.6837],[177.19,109.20023045],[177.21,9.48034567],[177.23,16.9187],[178.29,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969338631,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6455],[176.99,102.88],[176.98,4.75329556]],[[177.09,8.6837],[177.19,109.20023045],[177.21,9.48034567],[177.23,16.9187],[177.35,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969338832,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6455],[176.99,102.88],[176.98,4.75329556]],[[177.09,8.6837],[177.19,109.20023045],[177.21,9.48034567],[177.23,16.9187],[177.3,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969339234,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6455],[176.99,102.88],[176.98,4.75329556]],[[177.09,8.6837],[177.18,7.30342017],[177.19,102.88],[177.21,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969339636,[[177.08,0.03602236],[177.07,3.31],[177.04,5.6453],[176.99,102.88],[176.98,4.75329556]],[[177.09,8.6837],[177.18,7.30342017],[177.19,102.88],[177.21,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969340336,[[177.08,0.03602236],[177.07,3.31],[177.04,5.6453],[176.99,107.63329556],[176.42,75.40302102]],[[177.09,8.6837],[177.18,7.30342017],[177.19,102.88],[177.2,9.48034567],[177.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969341433,[[177.08,0.03602236],[177.07,3.31],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.17,6.32023045],[177.18,0.98318972],[177.19,102.88],[177.2,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969341829,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6456],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.17,6.32023045],[177.18,0.98318972],[177.19,102.88],[177.2,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969342336,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6456],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.17,6.32023045],[177.18,0.98318972],[177.19,112.36034567],[177.28,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969343135,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6456],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.17,6.32023045],[177.18,0.98318972],[177.19,112.36034567],[177.24,392.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969343335,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6456],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.16,6.32023045],[177.18,0.98318972],[177.19,112.36034567],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969344044,[[177.08,3.34602236],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.16,6.32023045],[177.18,0.98318972],[177.19,112.36034567],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969344237,[[177.08,3.34602236],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742],[176.79,1626.76]],[[177.09,8.6837],[177.16,6.32023045],[177.18,10.46353539],[177.19,102.88],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969345441,[[177.08,3.34602236],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742],[176.85,364.70896271]],[[177.09,8.6837],[177.16,6.32023045],[177.18,10.46353539],[177.19,102.88],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969346339,[[177.08,3.34602236],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742],[176.94,9.42537762]],[[177.09,8.6837],[177.16,6.32023045],[177.18,10.46353539],[177.19,102.88],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969347038,[[177.08,3.34602236],[177.04,5.6453],[176.99,107.63329556],[176.97,6.33772742],[176.95,9.42537762]],[[177.09,8.6837],[177.16,6.32023045],[177.18,10.46353539],[177.19,102.88],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969347838,[[177.08,3.34602236],[177.03,5.6455],[176.99,107.63329556],[176.97,6.33772742],[176.94,9.42537762]],[[177.09,8.6837],[177.15,17.60403045],[177.18,10.46353539],[177.19,102.88],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969348144,[[177.08,0.03602236],[177.07,3.31],[177.03,5.6455],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,8.6837],[177.15,17.60403045],[177.18,10.46353539],[177.19,102.88],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969348338,[[177.08,0.03602236],[177.05,3.31],[176.99,107.63329556],[176.96,6.33772742]],[[177.09,8.6837],[177.15,17.60403045],[177.17,9.48034567],[177.18,0.98318972],[177.19,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969348550,[[177.08,2.236e-05],[177.05,3.31],[176.99,102.88],[176.97,4.75329556],[176.95,6.33772742]],[[177.09,8.6837],[177.14,6.32023045],[177.15,11.2838],[177.16,9.48034567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969348839,[[177.08,2.236e-05],[177.05,3.31],[177.0,5.6465],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.14,6.32023045],[177.15,11.2838],[177.16,9.48034567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969349442,[[177.08,2.236e-05],[177.05,3.31],[177.0,5.6465],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.13,6.32023045],[177.15,11.2838],[177.16,9.48034567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969349643,[[177.08,2.236e-05],[177.05,3.31],[177.01,5.6462],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.13,6.32023045],[177.15,11.2838],[177.16,9.48034567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969350344,[[177.08,2.236e-05],[177.05,3.31],[177.01,5.6462],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.13,6.32023045],[177.15,20.76414567],[177.18,0.98318972],[178.23,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969350544,[[177.08,2.236e-05],[177.05,3.31],[177.01,5.6462],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.13,6.32023045],[177.15,20.76414567],[177.18,0.98318972],[177.24,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969350747,[[177.08,2.236e-05],[177.05,3.31],[177.01,5.6462],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.1,0.03610739],[177.13,6.32023045],[177.15,20.76414567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969352144,[[177.08,2.236e-05],[177.06,3.31],[177.02,5.6459],[176.99,102.88],[176.97,4.75329556]],[[177.09,8.6837],[177.1,0.03610739],[177.13,6.32023045],[177.15,20.76414567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969352345,[[177.08,2.236e-05],[177.06,3.31],[177.02,5.6459],[176.99,102.88],[176.98,4.75329556]],[[177.09,8.6837],[177.1,0.03610739],[177.13,6.32023045],[177.15,20.76414567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969354347,[[177.08,2.236e-05],[177.02,5.6459],[176.99,102.88],[176.98,4.75329556],[176.94,9.42537762]],[[177.09,8.6837],[177.1,0.03610739],[177.12,6.32023045],[177.15,20.76414567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969354545,[[177.08,3.31002236],[177.02,5.6459],[176.99,102.88],[176.98,4.75329556],[176.94,9.42537762]],[[177.09,8.6837],[177.1,0.03610739],[177.12,6.32023045],[177.15,20.76414567],[177.18,0.98318972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969355245,[[177.08,3.31002236],[177.02,5.6459],[176.99,102.88],[176.98,4.75329556],[176.94,9.42537762]],[[177.09,8.6837],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969355547,[[177.08,2.236e-05],[177.07,3.31],[177.02,5.6459],[176.99,102.88],[176.98,4.75329556]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969356445,[[177.08,2.236e-05],[177.07,3.31],[177.02,5.6459],[176.99,107.63329556],[176.9,12.56717017]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969357348,[[177.08,2.236e-05],[177.07,3.31],[177.02,5.6459],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969358238,[[177.08,2.236e-05],[177.07,3.31],[177.02,5.6459],[176.99,107.63329556],[176.97,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969359347,[[177.08,2.236e-05],[177.07,3.31],[177.02,5.6459],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969359947,[[177.08,2.236e-05],[177.03,3.31],[177.02,5.6459],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969361449,[[177.08,2.236e-05],[177.03,3.31],[177.02,5.6459],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969361750,[[177.08,2.236e-05],[177.04,3.31],[177.03,5.6456],[177.0,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969362254,[[177.08,2.236e-05],[177.04,3.31],[177.03,5.6456],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969362752,[[177.08,2.236e-05],[177.04,3.31],[177.03,5.6456],[177.0,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969362951,[[177.08,2.236e-05],[177.04,3.31],[177.03,5.6456],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969363347,[[177.08,2.236e-05],[177.04,8.9553],[177.0,4.75329556],[176.99,102.88],[176.95,11.296]],[[177.09,5.6437],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969363555,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6453],[177.0,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,6.35633784],[177.13,9.48034567],[177.15,11.2838],[177.17,115.4604609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969363746,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6453],[177.01,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969363942,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6455],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969365551,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6455],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969366249,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6453],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969366446,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6453],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,5.6437],[177.1,3.32610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969366650,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6453],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969366854,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6455],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969368053,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6455],[177.01,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969368651,[[177.08,2.236e-05],[177.05,3.31],[177.02,5.6459],[177.01,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969368952,[[177.08,2.236e-05],[177.05,3.31],[177.01,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969369956,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969371360,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969372764,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969375363,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,102.88]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.13,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969376565,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,8.9337],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969378261,[[177.08,2.236e-05],[177.05,3.31],[177.03,5.6456],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,5.6437],[177.1,3.32610739],[177.11,6.32023045],[177.14,9.48034567],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969378462,[[177.08,2.236e-05],[177.05,3.31],[177.01,4.75329556],[176.99,109.21772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.12,3.29],[177.14,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969378658,[[177.08,2.236e-05],[177.05,3.31],[177.03,4.75329556],[177.0,6.33772742],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.13,6.32023045],[177.15,20.76414567],[177.17,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969378868,[[177.08,2.236e-05],[177.05,3.31],[177.03,4.75329556],[177.0,6.33772742],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.13,6.32023045],[177.15,20.76414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969379460,[[177.08,2.236e-05],[177.05,3.31],[177.02,4.75329556],[177.0,6.33772742],[176.99,102.88]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.13,6.32023045],[177.15,20.76414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969379666,[[177.08,2.236e-05],[177.05,3.31],[177.04,5.6452],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.13,6.32023045],[177.15,20.76414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969381774,[[177.08,2.236e-05],[177.06,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.13,6.32023045],[177.15,20.76414567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969381963,[[177.08,2.236e-05],[177.06,3.0],[177.05,5.6449],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.14,6.32023045],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382165,[[177.08,2.236e-05],[177.06,3.0],[177.03,4.75329556],[177.01,6.33772742],[176.99,112.30537762]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.14,6.32023045],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382369,[[177.08,2.236e-05],[177.06,3.0],[176.99,112.30537762]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.29],[177.14,6.32023045],[177.15,11.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382370,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[177.0,9.42537762]],[[177.1,0.03610739],[177.15,6.32023045],[177.18,9.48034567],[177.2,11.2811],[177.21,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382569,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[177.0,9.42537762]],[[177.1,3.22610739],[177.15,6.32023045],[177.18,9.48034567],[177.2,11.2811],[177.21,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382771,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[177.0,9.42537762]],[[177.1,3.22610739],[177.16,6.32023045],[177.18,146.01891997],[177.2,11.2811],[177.21,482.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969382967,[[177.08,2.236e-05],[177.06,3.0],[177.05,4.75329556],[177.02,6.33772742],[177.0,9.42537762]],[[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969383168,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[177.0,9.42537762]],[[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969383570,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[176.99,112.30537762]],[[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997],[177.2,11.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969383968,[[177.08,2.236e-05],[177.06,3.0],[177.04,4.75329556],[177.02,6.33772742],[176.99,112.30537762]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969384670,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6445],[177.04,4.75329556],[177.02,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969385373,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6445],[177.04,4.75329556],[177.01,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,6.32023045],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969386070,[[177.08,2.236e-05],[177.07,5.6443],[177.04,4.75329556],[177.01,6.33772742],[176.99,123.59927762]],[[177.1,5.67960739],[177.14,3.19],[177.16,6.32023045],[177.18,146.01891997],[177.21,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969386269,[[177.08,2.236e-05],[177.04,4.75329556],[177.01,6.33772742],[176.99,123.59927762]],[[177.1,5.67960739],[177.14,3.19],[177.16,6.32023045],[177.18,146.01891997],[177.21,379.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969386270,[[177.08,3.00002236],[177.04,4.75329556],[177.02,6.33772742],[176.99,20.71927762],[176.88,16.9507]],[[177.1,0.03610739],[177.13,3.19],[177.16,6.32023045],[177.18,136.5385743],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969386471,[[177.08,3.00002236],[177.02,4.75329556],[177.0,6.33772742],[176.98,9.42537762],[176.96,102.78]],[[177.1,3.22610739],[177.15,6.32023045],[177.17,9.48034567],[177.18,136.5385743],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969387672,[[177.08,3.00002236],[177.05,5.6448],[177.02,4.75329556],[177.0,6.33772742],[176.98,9.42537762]],[[177.09,5.6437],[177.1,3.22610739],[177.15,6.32023045],[177.17,9.48034567],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969388776,[[177.08,3.00002236],[177.01,4.75329556],[176.99,6.33772742],[176.96,112.20537762],[176.93,379.58]],[[177.09,8.8337],[177.1,0.03610739],[177.14,6.32023045],[177.16,20.76384567],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969388975,[[177.08,2.236e-05],[177.07,3.0],[177.01,4.75329556],[176.99,6.33772742],[176.96,112.20537762]],[[177.09,5.6437],[177.1,0.03610739],[177.14,6.32023045],[177.16,20.76384567],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969389175,[[177.08,2.236e-05],[177.07,3.0],[177.0,4.75329556],[176.98,6.33772742],[176.96,112.20537762]],[[177.09,5.6437],[177.1,0.03610739],[177.13,6.32023045],[177.15,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969389377,[[177.08,2.236e-05],[177.07,3.0],[177.02,5.6458],[177.0,4.75329556],[176.98,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.13,6.32023045],[177.15,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969390372,[[177.08,2.236e-05],[177.05,3.0],[177.0,4.75329556],[176.98,6.33772742],[176.88,33.8907]],[[177.09,5.6437],[177.1,0.03610739],[177.13,6.32023045],[177.15,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969390570,[[177.08,2.236e-05],[177.05,3.0],[176.99,4.75329556],[176.97,6.33772742],[176.96,102.78]],[[177.09,5.6437],[177.1,0.03610739],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969390571,[[177.08,2.236e-05],[177.05,3.0],[176.99,4.75329556],[176.97,6.33772742],[176.96,102.78]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969390776,[[177.08,2.236e-05],[177.06,3.0],[177.01,5.6461],[176.98,4.75329556],[176.96,109.11772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,6.32023045],[177.14,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969390976,[[177.08,2.236e-05],[177.06,3.0],[177.01,5.6461],[176.99,4.75329556],[176.97,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969391379,[[177.08,2.236e-05],[177.06,3.0],[177.01,5.6461],[176.99,4.75329556],[176.96,109.11772742]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969391578,[[177.08,2.236e-05],[177.06,3.0],[177.02,5.6458],[176.99,4.75329556],[176.96,109.11772742]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.14,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969391879,[[177.08,2.236e-05],[177.06,3.0],[177.02,5.6458],[177.0,4.75329556],[176.97,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.15,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969393173,[[177.08,2.236e-05],[177.06,3.0],[177.02,5.6458],[176.99,4.75329556],[176.97,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.12,6.32023045],[177.15,9.48034567],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969393375,[[177.08,2.236e-05],[177.06,3.0],[177.02,4.75329556],[177.0,6.33772742],[176.98,9.42537762]],[[177.09,5.6437],[177.1,0.03610739],[177.12,3.19],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969393673,[[177.08,2.236e-05],[177.06,3.0],[177.02,4.75329556],[177.0,6.33772742],[176.98,9.42537762]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969393881,[[177.08,2.236e-05],[177.06,5.6447],[177.02,4.75329556],[177.0,6.33772742],[176.98,9.42537762]],[[177.1,5.67960739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969394185,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.02,4.75329556],[177.0,6.33772742]],[[177.1,5.67960739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969395181,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.02,4.75329556],[177.0,6.33772742]],[[177.1,5.67960739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969396884,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969397087,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969397587,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969397787,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,3.22610739],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969397990,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,3.22610739],[177.15,6.32023045],[177.16,11.2835],[178.25,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969399084,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,3.22610739],[177.15,6.32023045],[177.16,11.2835],[177.39,31.60115225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969399592,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6446],[177.02,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969399788,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6446],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969400693,[[177.08,2.236e-05],[177.07,3.0],[177.05,5.6449],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969401694,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969407396,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,0.03610739],[177.16,17.60373045],[177.23,29.5591609],[179.99,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969407601,[[177.08,2.236e-05],[177.07,3.0],[177.06,5.6447],[177.03,4.75329556],[177.0,6.33772742]],[[177.09,5.6437],[177.1,3.22610739],[177.16,17.60373045],[177.23,29.5591609],[179.99,88.48322631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969408299,[[177.08,3.00002236],[177.07,5.6441],[177.03,4.75329556],[177.0,6.33772742],[176.98,20.71987762]],[[177.1,5.67970739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609],[177.33,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969408501,[[177.08,3.00002236],[177.07,5.6441],[177.03,4.75329556],[177.01,6.33772742],[176.98,20.71987762]],[[177.1,5.67970739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609],[177.33,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969408996,[[177.08,3.00002236],[177.07,5.6441],[177.01,6.33772742],[176.98,20.71987762]],[[177.1,5.67970739],[177.11,3.19],[177.16,17.60373045],[177.23,29.5591609],[177.33,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969408997,[[177.08,3.00002236],[177.07,5.6441],[177.04,4.75329556],[177.01,6.33772742],[176.99,9.42537762]],[[177.1,5.67970739],[177.11,3.19],[177.16,17.60373045],[177.18,136.5385743],[177.19,112.26034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969409197,[[177.08,3.00002236],[177.07,5.6441],[177.04,4.75329556],[177.01,6.33772742],[176.99,9.42537762]],[[177.1,5.67970739],[177.11,3.19],[177.16,11.2835],[177.17,6.32023045],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969411905,[[177.08,3.20002236],[177.03,4.75329556],[177.01,6.33772742],[176.99,9.42537762],[176.94,12.56717017]],[[177.09,8.9137],[177.1,0.03610739],[177.16,17.60373045],[177.18,136.5385743],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969412203,[[177.08,3.20002236],[177.02,4.75329556],[177.0,6.33772742],[176.98,20.71987762],[176.93,12.56717017]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969413504,[[177.08,3.20002236],[177.05,5.6448],[177.02,4.75329556],[177.0,6.33772742],[176.98,20.71987762]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969415410,[[177.08,3.20002236],[177.05,5.6448],[177.03,4.75329556],[177.0,6.33772742],[176.98,20.71987762]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969417610,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.0,109.07772742],[176.98,20.71987762]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969418107,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.16,17.60373045],[177.18,146.01891997],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969418312,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.16,17.60373045],[177.18,146.01891997],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969418811,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,0.03610739],[177.16,17.60373045],[177.18,146.01891997],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969419008,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,3.30610739],[177.16,17.60373045],[177.18,146.01891997],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969419513,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,3.30610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969419806,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.18,146.01891997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969423316,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969424215,[[177.08,3.20002236],[177.06,5.6447],[177.04,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,3.30610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969424419,[[177.08,3.20002236],[177.06,5.6447],[177.04,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969424617,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969424819,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969425015,[[177.08,3.20002236],[177.06,5.6447],[177.03,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,5.6437],[177.1,3.30610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969425216,[[177.08,3.20002236],[177.06,5.6447],[177.04,4.75329556],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969427924,[[177.08,3.20002236],[177.06,5.6447],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969428112,[[177.08,3.20002236],[177.06,5.6447],[177.04,4.73435895],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969428624,[[177.08,3.20002236],[177.07,5.6443],[177.04,4.73435895],[177.01,6.33772742],[177.0,102.74]],[[177.09,8.9137],[177.1,0.03610739],[177.15,6.32023045],[177.16,11.2835],[177.17,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969428922,[[177.08,3.20002236],[177.05,4.73435895],[177.02,6.33772742],[177.0,112.16537762],[176.95,12.56717017]],[[177.1,5.67970739],[177.12,3.27],[177.16,17.60373045],[177.18,146.01891997],[177.23,29.5591609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969429122,[[177.08,3.20002236],[177.07,5.6441],[177.05,4.73435895],[177.03,6.33772742],[177.0,112.16537762]],[[177.1,5.67970739],[177.12,3.27],[177.16,11.2835],[177.17,6.32023045],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969429323,[[177.08,3.20002236],[177.05,4.73435895],[177.03,6.33772742],[177.01,9.42537762],[177.0,102.74]],[[177.1,5.67970739],[177.12,3.27],[177.16,11.2835],[177.17,6.32023045],[177.18,136.5385743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969429919,[[177.08,3.20002236],[177.05,4.73435895],[177.03,6.33772742],[177.01,9.42537762],[177.0,102.74]],[[177.1,0.03610739],[177.11,5.6432],[177.12,3.27],[177.16,11.2835],[177.17,6.32023045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969430117,[[177.08,3.20002236],[177.05,4.73435895],[177.03,6.33772742],[177.01,9.42537762],[177.0,102.74]],[[177.1,0.03610739],[177.11,5.6432],[177.13,3.27],[177.17,6.32023045],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969430325,[[177.08,3.20002236],[177.05,4.73435895],[177.03,6.33772742],[177.01,20.71757762],[177.0,102.74]],[[177.1,0.03610739],[177.13,3.27],[177.17,6.32023045],[177.2,11.2807],[177.35,211.42410856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969430519,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,20.71757762]],[[177.1,0.03610739],[177.12,5.6429],[177.13,3.27],[177.17,6.32023045],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969430720,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.13,3.27],[177.17,6.32023045],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969430921,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.2,11.2807],[177.36,5.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969431120,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.2,11.2807],[177.38,5.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969432025,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.14,3.27],[177.17,6.32023045],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969432225,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.13,3.27],[177.17,6.32023045],[177.19,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969432424,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969433324,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,102.78],[177.41,31.60115225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969435028,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,112.26034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969435227,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,102.78],[177.2,20.76104567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969435528,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.11,3.27],[177.12,5.6429],[177.17,6.32023045],[177.19,112.26034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969436124,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969436427,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.14,3.27],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969436628,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.13,3.27],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969437328,[[177.09,8.8437],[177.08,2.236e-05],[177.06,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.13,3.27],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969438433,[[177.09,8.8437],[177.08,2.236e-05],[177.06,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969438632,[[177.09,8.8437],[177.08,2.236e-05],[177.06,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.11,3.27],[177.12,5.6429],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969438827,[[177.09,8.8437],[177.08,2.236e-05],[177.06,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969439035,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,8.9129],[177.17,6.32023045],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969439527,[[177.09,8.8437],[177.08,2.236e-05],[177.05,4.73435895],[177.03,6.33772742],[177.01,210.67062617]],[[177.1,0.03610739],[177.12,5.6429],[177.17,6.32023045],[177.19,9.48034567],[178.04,110.60403289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969439732,[[177.08,2.236e-05],[177.05,4.73435895],[177.04,11.2903],[177.03,6.33772742],[177.01,199.37842617]],[[177.15,3.27],[177.17,6.32023045],[177.19,9.48034567],[177.29,16.9124],[177.32,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969439933,[[177.1,3.2],[177.08,102.70002236],[177.05,4.73435895],[177.04,11.2903],[177.03,6.33772742]],[[177.16,3.27],[177.17,6.32023045],[177.19,9.48034567],[177.26,102.7],[177.29,16.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969440329,[[177.11,5.643],[177.08,102.7],[177.06,4.73435895],[177.04,17.62802742],[177.02,9.42537762]],[[177.18,6.32023045],[177.2,20.76104567],[177.24,379.5],[177.25,12.6404609],[177.26,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969440531,[[177.12,3.02],[177.11,5.643],[177.08,102.7],[177.06,4.73435895],[177.04,17.62802742]],[[177.14,3.03],[177.18,6.32023045],[177.2,20.76104567],[177.24,379.5],[177.25,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969441131,[[177.12,3.02],[177.11,5.68634375],[177.08,102.7],[177.06,4.73435895],[177.04,17.62802742]],[[177.14,3.03],[177.18,6.32023045],[177.2,20.76104567],[177.24,379.5],[177.25,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969441832,[[177.12,3.02],[177.11,5.68634375],[177.08,102.7],[177.07,4.73435895],[177.04,17.62802742]],[[177.13,5.6425],[177.14,3.03],[177.18,6.32023045],[177.2,20.76104567],[177.24,379.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969442028,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.07,4.73435895]],[[177.13,5.6425],[177.14,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969442228,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.06,4.73435895]],[[177.13,5.6425],[177.14,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969444630,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.06,4.73435895]],[[177.13,5.6425],[177.14,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969444838,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.06,4.73435895],[176.93,381.65476271]],[[177.13,5.6425],[177.15,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969445240,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.06,4.73435895],[176.93,381.65476271]],[[177.13,5.6425],[177.16,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969445837,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.06,4.73435895]],[[177.13,5.6425],[177.16,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969446036,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.06,4.73435895]],[[177.13,5.6425],[177.15,3.03],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969446240,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.06,4.73435895]],[[177.13,5.6425],[177.15,3.03],[177.19,6.32023045],[177.2,11.2807],[177.21,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969446939,[[177.12,3.02],[177.11,0.04334375],[177.1,5.6433],[177.08,102.7],[177.07,4.73435895]],[[177.13,5.6425],[177.15,3.03],[177.19,6.32023045],[177.2,11.2807],[177.22,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969448137,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.07,4.73435895]],[[177.15,3.03],[177.2,11.2807],[177.22,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969448138,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.07,4.73435895]],[[177.14,5.6423],[177.15,3.03],[177.2,17.60093045],[177.22,9.48034567],[177.37,28.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969448343,[[177.12,3.02],[177.11,5.68644375],[177.08,102.7],[177.07,4.73435895]],[[177.14,5.6423],[177.16,3.03],[177.2,17.60093045],[177.22,9.48034567],[177.37,28.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969448642,[[177.12,3.02],[177.11,0.04334375],[177.08,102.7],[177.07,4.73435895]],[[177.14,5.6423],[177.16,3.03],[177.2,17.60093045],[177.22,9.48034567],[177.37,28.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969448842,[[177.12,3.02],[177.11,0.04334375],[177.08,107.43435895],[177.06,6.33772742],[177.04,20.71567762]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.21,6.32023045],[177.23,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969449041,[[177.12,3.02],[177.11,0.04334375],[177.09,4.73435895],[177.08,102.7],[177.06,6.33772742]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.21,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969449944,[[177.12,5.6427],[177.11,0.04334375],[177.09,4.73435895],[177.08,102.7],[177.06,6.33772742]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969450145,[[177.13,3.02],[177.12,5.6427],[177.11,0.04334375],[177.09,4.73435895],[177.08,102.7]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969450345,[[177.13,3.02],[177.11,0.04334375],[177.09,4.73435895],[177.08,102.7]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969450645,[[177.13,3.02],[177.11,0.04334375],[177.08,107.43435895]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.21,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969450844,[[177.13,3.02],[177.12,5.6428],[177.11,0.04334375],[177.08,107.43435895],[176.94,15.70896271]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.21,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969451243,[[177.13,3.02],[177.12,5.6428],[177.11,0.04334375],[177.08,107.43435895],[177.04,11.2903]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.21,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969452047,[[177.13,3.02],[177.12,5.6428],[177.11,0.04334375],[177.08,107.43435895],[177.04,20.71567762]],[[177.14,5.6423],[177.16,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969452450,[[177.13,3.02],[177.12,5.6428],[177.11,0.04334375],[177.08,107.43435895],[177.04,20.71567762]],[[177.15,5.642],[177.16,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969453549,[[177.13,3.02],[177.11,5.68644375],[177.08,107.43435895],[177.05,6.33772742],[177.04,11.2903]],[[177.14,8.6721],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567],[177.37,33.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969453846,[[177.13,3.02],[177.11,5.68644375],[177.08,107.43435895],[177.06,6.33772742],[177.04,11.2903]],[[177.14,8.6721],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567],[177.33,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969454049,[[177.13,3.02],[177.11,5.6431],[177.08,107.43435895],[177.06,6.33772742],[177.04,11.2903]],[[177.14,8.6721],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567],[177.33,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969454246,[[177.13,3.02],[177.12,0.04290841],[177.11,5.6431],[177.08,107.43435895],[177.05,6.33772742]],[[177.14,5.6421],[177.15,3.03],[177.2,11.2807],[177.22,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969455545,[[177.12,0.04290841],[177.08,102.7],[177.07,4.73435895],[177.05,6.33772742],[177.0,11.2932]],[[177.13,5.6425],[177.14,3.03],[177.2,11.2807],[177.21,6.32023045],[177.24,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969455749,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.06,4.73435895],[177.03,6.33772742]],[[177.13,8.6725],[177.2,17.60093045],[177.22,9.48034567],[177.25,0.98255125],[177.27,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969455948,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.04,4.73435895],[177.02,6.33772742]],[[177.13,8.6725],[177.19,6.32023045],[177.2,11.2807],[177.21,9.48034567],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969456848,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.07,5.6442],[177.04,4.73435895]],[[177.13,8.6725],[177.19,6.32023045],[177.2,11.2807],[177.21,9.48034567],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969457248,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.07,5.6442],[177.04,4.73435895]],[[177.13,8.6725],[177.18,6.32023045],[177.2,11.2807],[177.21,9.48034567],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969457748,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.07,5.6442],[177.04,4.73435895]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.25,13.62301215],[177.33,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969458351,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.07,5.6442],[177.04,4.73435895]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.25,13.62301215],[177.29,49.65297612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969459055,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.04,4.73435895]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969459251,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.03,4.73435895],[177.01,196.29077597]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969459758,[[177.12,0.04290841],[177.1,3.02],[177.08,102.7],[177.06,5.6446],[177.03,4.73435895]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969460056,[[177.12,0.04290841],[177.09,3.02],[177.08,102.7],[177.06,5.6446],[177.03,4.73435895]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969460459,[[177.12,0.04290841],[177.09,3.02],[177.08,102.7],[177.06,5.6446],[177.03,4.73435895]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969460852,[[177.12,0.04290841],[177.09,3.02],[177.06,5.6446],[177.03,4.73435895],[176.25,100.53736137]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969461052,[[177.12,0.04290841],[177.09,3.02],[177.06,5.6446],[177.03,107.39435895],[176.77,87.95542542]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969461752,[[177.12,0.04290841],[177.09,3.02],[177.06,5.6446],[177.03,107.39435895],[176.78,31.41792542]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969462557,[[177.12,0.04290841],[177.09,3.02],[177.06,5.6446],[177.03,107.39435895],[176.89,364.70896271]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969462857,[[177.12,0.04290841],[177.09,3.02],[177.06,5.6446],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.28,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969463057,[[177.12,0.04290841],[177.1,3.02],[177.07,5.6443],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969463657,[[177.12,0.04290841],[177.11,3.02],[177.07,5.6443],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969464057,[[177.12,3.06290841],[177.07,5.6443],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969464560,[[177.12,3.06290841],[177.07,5.6443],[177.04,4.73435895],[177.03,102.66],[176.73,40.84330305]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969464856,[[177.12,0.04290841],[177.1,3.02],[177.06,5.6446],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969465050,[[177.12,0.04290841],[177.1,3.02],[177.06,5.6446],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969465660,[[177.12,0.04290841],[177.1,3.02],[177.05,5.6449],[177.04,4.73435895],[177.03,102.66]],[[177.13,8.6725],[177.17,6.32023045],[177.2,20.76104567],[177.24,29.5583609],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969465856,[[177.12,0.04290841],[177.1,3.02],[177.05,5.6449],[177.03,107.39435895],[176.94,12.56717017]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969466158,[[177.12,0.04290841],[177.1,3.02],[177.03,107.39435895],[176.94,12.56717017]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969466358,[[177.12,0.04290841],[177.1,3.02],[177.03,107.39435895],[176.94,12.56717017],[176.9,15.70896271]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969466556,[[177.12,0.04290841],[177.03,107.39435895],[176.94,12.56717017],[176.9,15.70896271]],[[177.13,8.6725],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807],[177.24,29.5583609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969466760,[[177.12,3.06290841],[177.04,4.73435895],[177.03,102.66],[177.02,6.33772742],[177.01,189.95304855]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969467950,[[177.12,3.06290841],[177.07,5.6443],[177.04,4.73435895],[177.03,102.66],[177.02,6.33772742]],[[177.13,8.6725],[177.18,6.32023045],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969469960,[[177.12,3.06290841],[177.03,102.66]],[[177.13,8.6725],[177.2,20.76104567],[177.24,16.9179],[177.25,13.62301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969469961,[[177.12,8.41e-06],[177.03,4.73435895],[177.01,196.29077597],[176.99,9.42537762],[176.94,23.86377017]],[[177.13,8.6725],[177.14,0.04115458],[177.17,6.32023045],[177.19,9.48034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969470162,[[177.12,8.41e-06],[177.08,3.02],[177.02,4.73435895],[177.01,189.95304855],[177.0,6.33772742]],[[177.13,8.6725],[177.14,0.04115458],[177.16,6.32023045],[177.18,9.48034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969470462,[[177.12,8.41e-06],[177.09,3.0],[177.02,4.73435895],[177.01,189.95304855],[177.0,6.33772742]],[[177.13,8.6725],[177.14,0.04115458],[177.16,6.32023045],[177.18,9.48034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969471663,[[177.12,8.41e-06],[177.08,3.0],[177.02,4.73435895],[177.01,189.95304855],[177.0,6.33772742]],[[177.13,8.6725],[177.14,0.04115458],[177.16,6.32023045],[177.18,9.48034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969471963,[[177.12,8.41e-06],[177.08,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855]],[[177.13,8.6725],[177.14,0.04115458],[177.16,6.32023045],[177.18,9.48034567],[177.2,11.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969472264,[[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855]],[[177.07,5.6445],[177.13,3.03],[177.14,0.04115458],[177.16,17.60373045],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969472464,[[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.86,365.9527]],[[177.07,5.6445],[177.09,3.22],[177.14,0.04115458],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969472664,[[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.86,365.9527]],[[177.07,5.6445],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969472865,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.86,365.9527]],[[177.07,5.6445],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969473564,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.86,365.9527]],[[177.07,5.6445],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969474668,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.88,15.70896271]],[[177.07,5.6445],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969476270,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.88,15.70896271]],[[177.06,5.6447],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969479167,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.06,5.6447],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969479772,[[177.05,3.0],[177.04,5.6451],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969481276,[[177.06,3.0],[177.05,5.6449],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,0.03953098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969482375,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,0.03953098],[177.16,17.60373045],[177.17,135.58746754],[177.32,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969482674,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,3.25953098],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969482876,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,8.8645],[177.08,0.03953098],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969484580,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,0.03953098],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969484775,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,3.25953098],[177.16,17.60373045],[177.17,135.58746754],[177.31,22.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969485177,[[177.06,3.0],[177.04,5.6452],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,3.25953098],[177.16,17.60373045],[177.17,135.58746754],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969485680,[[177.06,3.0],[177.05,5.6449],[177.02,4.73435895],[177.01,189.95304855],[176.97,388.92537762]],[[177.07,5.6445],[177.08,3.25953098],[177.16,17.60373045],[177.17,135.58746754],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969485879,[[177.06,3.0],[177.02,4.73435895],[177.01,189.95304855],[176.97,400.22017762],[176.92,16.9474]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969486178,[[177.06,3.0],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597],[176.98,9.42537762]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969486775,[[177.06,8.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597],[176.98,9.42537762]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969487180,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969488680,[[177.07,8.6444],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969489683,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,0.03953098],[177.09,5.6439],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969490177,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,5.68363098],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969490778,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,5.68363098],[177.11,3.22],[177.16,11.2835],[177.17,141.90769799],[177.4,31.60115225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969491383,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,5.68363098],[177.1,3.22],[177.16,11.2835],[177.17,141.90769799],[177.4,31.60115225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969492580,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,189.95304855]],[[177.08,5.68363098],[177.1,3.22],[177.16,11.2835],[177.17,141.90769799],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969492883,[[177.07,3.0],[177.06,5.6445],[177.05,102.66],[177.03,4.73435895],[177.01,189.95304855]],[[177.08,5.68363098],[177.09,3.22],[177.16,11.2835],[177.17,141.90769799],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969493482,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,189.95304855]],[[177.08,5.68363098],[177.09,3.22],[177.16,11.2835],[177.17,141.90769799],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969493687,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,189.95304855],[176.45,75.40302102]],[[177.08,8.90363098],[177.16,11.2835],[177.17,141.90769799],[177.19,9.48034567],[178.96,69.52253496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969494187,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,189.95304855],[176.45,75.40302102]],[[177.08,8.90363098],[177.16,11.2835],[177.17,141.90769799],[177.19,9.48034567],[177.23,115.3204609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969495189,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,189.95304855],[176.94,12.56717017]],[[177.08,8.90363098],[177.16,17.60373045],[177.17,135.58746754],[177.19,9.48034567],[177.23,115.3204609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969495484,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,8.90363098],[177.16,17.60373045],[177.17,135.58746754],[177.19,9.48034567],[177.23,115.3204609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969495983,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,5.68363098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969496280,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,5.68363098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969496281,[[177.07,3.0],[177.05,108.3049],[177.03,4.73435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,5.68363098],[177.09,3.22],[177.16,17.60373045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969496886,[[177.07,3.0],[177.06,5.6447],[177.05,102.66],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,5.68363098],[177.1,3.22],[177.16,17.60373045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969499187,[[177.07,3.0],[177.06,5.6447],[177.05,102.66],[177.04,4.73435895],[177.01,196.29077597]],[[177.08,5.68363098],[177.1,3.22],[177.15,6.32023045],[177.16,11.2835],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969500190,[[177.07,3.0],[177.06,5.6447],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,5.68363098],[177.1,3.22],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969501188,[[177.07,3.0],[177.06,5.6447],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,5.68363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.26,434.77497612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969501391,[[177.07,3.0],[177.06,5.6447],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,5.68363098],[177.09,3.11],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969503691,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[175.69,2032.94660611]],[[177.08,5.68363098],[177.09,3.11],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969503887,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[175.69,2032.94660611]],[[177.08,5.68363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969504192,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[175.69,2032.94660611]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969505391,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[176.91,15.70896271]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969505791,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[176.91,15.70896271]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.37,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969506188,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[176.9,32.64896271]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.37,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969506388,[[177.07,3.0],[177.05,108.3049],[177.04,4.73435895],[177.02,6.33772742],[176.91,15.70896271]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.37,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969507886,[[177.07,3.0],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742],[176.91,15.70896271]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.37,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969508092,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.37,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969508093,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,5.68363098],[177.09,3.11],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969510787,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,5.68363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969510987,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969511795,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,3.14953098],[177.09,5.6439],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969511991,[[177.07,3.0],[177.06,5.6446],[177.05,102.66],[177.04,4.73435895],[177.02,6.33772742]],[[177.08,0.03953098],[177.09,8.7539],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969512387,[[177.07,3.0],[177.06,5.6446],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,0.03953098],[177.09,8.7539],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969512593,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,0.03953098],[177.09,8.7539],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969512792,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017],[176.87,21.99254779]],[[177.08,0.03953098],[177.09,8.7539],[177.15,6.32023045],[177.16,11.2835],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969513393,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017],[176.87,21.99254779]],[[177.08,0.03953098],[177.09,3.11],[177.1,5.6436],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969514992,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017],[176.87,21.99254779]],[[177.08,0.03953098],[177.1,8.7536],[177.15,6.32023045],[177.16,11.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969515593,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017],[176.87,21.99254779]],[[177.08,0.03953098],[177.1,8.7536],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969516190,[[177.07,8.6444],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017],[176.87,21.99254779]],[[177.08,0.03953098],[177.09,8.7538],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969516498,[[177.07,3.0],[177.06,5.6445],[177.05,107.39435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,3.14953098],[177.09,5.6438],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969517194,[[177.07,105.92],[177.06,5.6445],[177.05,4.73435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,3.14953098],[177.09,5.6438],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969520095,[[177.07,105.92],[177.05,4.73435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,3.14953098],[177.09,5.6438],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969520299,[[177.07,111.5644],[177.05,4.73435895],[177.03,6.33772742],[176.96,12.56717017]],[[177.08,3.14953098],[177.09,5.6438],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969520699,[[177.07,111.5644],[177.05,4.73435895],[177.03,6.33772742],[176.96,12.56717017],[176.28,100.53736137]],[[177.08,3.14953098],[177.09,5.6438],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969520994,[[177.07,102.64],[177.05,10.37905895],[177.03,6.33772742],[176.96,12.56717017],[176.28,100.53736137]],[[177.08,8.79363098],[177.15,6.32023045],[177.16,11.2835],[178.14,94.80345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969521300,[[177.07,102.64],[177.06,3.28],[177.05,5.6447],[177.04,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.2,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969521498,[[177.07,102.64],[177.06,3.28],[177.04,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969521499,[[177.07,102.64],[177.06,3.28],[177.04,10.37955895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969521700,[[177.07,102.64],[177.06,3.28],[177.04,10.37955895],[177.01,196.29077597],[176.78,31.41792542]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969523202,[[177.07,105.92],[177.05,5.6449],[177.04,4.73435895],[177.01,196.29077597],[176.78,31.41792542]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969523497,[[177.07,105.92],[177.05,5.6449],[177.04,4.73435895],[177.02,6.33772742],[177.01,189.95304855]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969524001,[[177.07,3.28],[177.04,5.6452],[177.03,107.37435895],[177.01,189.95304855],[177.0,6.33772742]],[[177.08,8.79363098],[177.13,6.32023045],[177.15,9.48034567],[177.16,11.2835],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969525399,[[177.07,3.28],[177.04,5.6452],[177.03,102.64],[177.02,4.73435895],[177.01,189.95304855]],[[177.08,8.79363098],[177.13,6.32023045],[177.15,9.48034567],[177.16,11.2835],[177.17,135.58746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969525899,[[177.07,3.28],[177.04,5.6452],[177.03,107.37435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,8.79363098],[177.13,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.24,16.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969526702,[[177.07,3.28],[177.04,5.6452],[177.03,107.37435895],[177.01,196.29077597],[176.94,12.56717017]],[[177.08,8.79363098],[177.13,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.23,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969527301,[[177.07,3.28],[177.06,102.64],[177.04,5.6452],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.13,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.23,482.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969527800,[[177.07,3.28],[177.06,102.64],[177.04,5.6452],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969528198,[[177.07,3.28],[177.06,102.64],[177.05,5.645],[177.03,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,20.76384567],[177.17,135.58746754],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969528399,[[177.07,3.28],[177.06,102.64],[177.05,5.645],[177.04,4.73435895],[177.01,196.29077597]],[[177.08,8.79363098],[177.14,6.32023045],[177.16,11.2835],[177.17,145.06781321],[177.21,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969529402,[[177.07,8.9244],[177.06,102.64],[177.05,4.73435895],[177.03,6.33772742],[177.01,189.95304855]],[[177.08,0.03953098],[177.12,3.11],[177.16,6.32023045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969529702,[[177.07,3.28],[177.06,102.64],[177.05,4.73435895],[177.03,6.33772742],[177.01,199.37842617]],[[177.12,3.11],[177.16,6.32023045],[177.17,135.58746754],[177.18,9.48034567],[177.23,392.1404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969529902,[[177.1,3.28],[177.09,5.6437],[177.06,102.67794363],[177.05,4.73435895],[177.03,6.33772742]],[[177.11,5.6432],[177.12,3.11],[177.16,6.32023045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969530101,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[176.97,403.36197017]],[[177.11,5.6432],[177.12,3.11],[177.16,6.32023045],[177.17,135.58746754],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969530304,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[176.97,403.36197017]],[[177.11,5.6432],[177.12,3.11],[177.17,141.90769799],[177.19,9.48034567],[177.33,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969530596,[[177.1,3.28],[177.09,102.62],[177.08,5.6439],[177.06,4.77230258],[177.04,6.33772742]],[[177.11,5.6432],[177.12,3.11],[177.17,141.90769799],[177.19,9.48034567],[177.33,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969530901,[[177.1,3.28],[177.09,102.62],[177.06,4.77230258],[177.03,6.33772742],[176.97,390.7948]],[[177.12,8.7529],[177.16,6.32023045],[177.17,135.58746754],[177.19,9.48034567],[177.33,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969531102,[[177.1,3.28],[177.09,102.62],[177.06,4.77230258],[177.04,6.33772742],[176.97,403.36197017]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.32,234.55058229],[177.39,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969531503,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[176.97,403.36197017]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969532304,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.03,6.33772742],[176.97,403.36197017]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969532499,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[176.97,403.36197017]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969532807,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[177.02,9.42537762]],[[177.12,8.7529],[177.17,141.90769799],[177.2,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969533404,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[177.02,9.42537762]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969533605,[[177.1,3.28],[177.09,108.2637],[177.06,4.77230258],[177.04,6.33772742],[177.01,199.37842617]],[[177.12,8.7529],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969535309,[[177.1,3.28],[177.09,102.62],[177.06,4.77230258],[177.04,6.33772742],[177.01,199.37842617]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969535502,[[177.1,3.28],[177.09,102.62],[177.06,0.03794363],[177.05,4.73435895],[177.03,6.33772742]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969535702,[[177.1,3.28],[177.09,102.62],[177.05,4.73435895],[177.03,6.33772742]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969535703,[[177.1,3.28],[177.09,102.62],[177.05,4.73435895],[177.03,6.33772742],[176.48,792.82801097]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969536103,[[177.1,3.28],[177.09,102.6607678],[177.05,4.73435895],[177.03,6.33772742],[176.48,792.82801097]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.23,379.5],[177.24,132.1783609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969536303,[[177.1,3.28],[177.09,102.6607678],[177.05,4.73435895],[177.03,6.33772742],[176.48,792.82801097]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.24,132.1783609],[177.26,402.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969536510,[[177.1,3.28],[177.09,102.6607678],[177.05,4.73435895],[177.03,6.33772742],[176.88,349.0]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.24,132.1783609],[177.26,402.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969536710,[[177.1,3.28],[177.09,102.6607678],[177.07,5.6443],[177.05,4.73435895],[177.03,6.33772742]],[[177.11,8.8631],[177.17,141.90769799],[177.19,9.48034567],[177.24,132.1783609],[177.26,402.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969540808,[[177.09,102.6607678],[177.08,3.32],[177.05,4.73435895],[177.02,6.33772742],[177.01,189.95304855]],[[177.1,5.6434],[177.17,141.90769799],[177.19,9.48034567],[177.24,132.1783609],[177.26,402.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541008,[[177.09,6.78e-05],[177.06,3.32],[177.01,194.6874075],[176.99,6.33772742],[176.97,388.92537762]],[[177.1,8.8634],[177.13,6.32023045],[177.15,9.48034567],[177.17,249.47016754],[177.2,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541202,[[177.03,3.32],[177.01,194.6874075],[176.99,6.33772742],[176.97,388.92537762],[176.88,32.64896271]],[[177.1,3.22],[177.12,0.04349743],[177.13,6.32023045],[177.15,9.48034567],[177.17,238.18746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541507,[[177.01,3.32],[176.98,4.73435895],[176.97,379.5],[176.96,6.33772742],[176.93,9.42537762]],[[177.09,3.22],[177.1,6.32023045],[177.12,9.5238431],[177.13,11.2853],[177.17,250.82792844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541713,[[176.99,102.6],[176.97,384.23435895],[176.95,6.33772742],[176.93,9.42537762],[176.88,12.56717017]],[[177.08,3.22],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853],[177.16,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541909,[[176.99,102.6],[176.97,384.23435895],[176.93,9.42537762],[176.88,12.56717017]],[[177.08,3.22],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853],[177.16,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969541910,[[177.0,3.32],[176.99,102.6],[176.97,385.1475],[176.96,4.73435895],[176.94,6.33772742]],[[177.01,5.6463],[177.08,6.32023045],[177.1,9.48034567],[177.13,11.2853],[177.15,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969542110,[[177.0,3.32],[176.99,102.6],[176.97,385.1475],[176.96,4.73435895],[176.94,209.45914208]],[[177.01,8.8663],[177.08,6.32023045],[177.1,9.48034567],[177.13,11.2853],[177.15,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969542311,[[177.0,3.32],[176.99,102.6],[176.97,379.5],[176.96,4.73435895],[176.94,209.45914208]],[[177.01,8.8663],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853],[177.16,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969542711,[[177.0,3.32],[176.99,102.6],[176.97,379.5],[176.96,4.73435895],[176.94,209.45914208]],[[177.01,8.8663],[177.02,0.04312842],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969542914,[[177.0,3.32],[176.99,102.6],[176.98,5.6472],[176.97,379.5],[176.96,4.73435895]],[[177.02,8.90922842],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853],[177.2,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969543115,[[177.0,3.32],[176.99,102.6],[176.98,5.6472],[176.97,379.5],[176.96,4.73435895]],[[177.02,8.90922842],[177.09,6.32023045],[177.11,9.48034567],[177.13,11.2853],[177.21,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969543310,[[177.0,3.32],[176.99,102.6],[176.98,5.6472],[176.97,379.5],[176.96,4.73435895]],[[177.02,8.90922842],[177.1,6.32023045],[177.12,9.48034567],[177.13,11.2853],[177.21,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969543510,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.96,4.73435895],[176.57,50.26868068]],[[177.02,3.26312842],[177.03,5.6458],[177.1,6.32023045],[177.12,9.48034567],[177.13,11.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969543917,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.96,4.73435895],[176.71,483.33865937]],[[177.02,3.26312842],[177.03,5.6458],[177.1,6.32023045],[177.12,9.48034567],[177.13,11.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969544216,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.96,4.73435895],[176.94,203.12141466]],[[177.02,0.04312842],[177.03,5.6458],[177.04,3.22],[177.1,6.32023045],[177.12,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969544712,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.96,4.73435895],[176.94,203.12141466]],[[177.02,0.04312842],[177.04,8.8654],[177.1,6.32023045],[177.12,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969545017,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.96,4.73435895],[176.94,203.12141466]],[[177.02,3.26312842],[177.04,5.6454],[177.1,6.32023045],[177.12,9.48034567],[177.27,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969545314,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.94,203.12141466]],[[177.02,3.26312842],[177.04,5.6454],[177.1,6.32023045],[177.12,9.48034567],[177.27,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969545315,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.02,3.26312842],[177.04,5.6454],[177.1,6.32023045],[177.12,9.48034567],[177.22,15.80057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969546015,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.02,0.04312842],[177.04,5.6454],[177.1,6.32023045],[177.12,9.48034567],[177.17,647.27172844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969546214,[[177.0,3.32],[176.99,108.2469],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.01,3.22],[177.02,0.04312842],[177.03,5.6457],[177.1,6.32023045],[177.13,20.76564567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969546919,[[177.0,8.9666],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.01,3.22],[177.02,0.04312842],[177.04,5.6455],[177.1,6.32023045],[177.13,20.76564567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969547309,[[177.0,8.9666],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.01,3.22],[177.02,0.04312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969547618,[[177.0,3.32],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.01,3.22],[177.02,0.04312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969548113,[[177.0,3.32],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.02,3.26312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969548319,[[177.0,3.32],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.02,3.26312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567],[177.17,634.63126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969548820,[[177.0,8.9666],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.02,3.26312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567],[177.17,634.63126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969549117,[[177.01,3.32],[177.0,5.6466],[176.99,102.6],[176.97,379.5],[176.95,4.73435895]],[[177.02,3.26312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567],[177.17,634.63126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969549317,[[177.01,3.32],[177.0,5.6466],[176.99,102.6],[176.97,379.5],[176.94,207.85577361]],[[177.02,3.26312842],[177.03,5.6457],[177.11,6.32023045],[177.13,20.76564567],[177.17,634.63126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969549714,[[177.01,3.32],[177.0,5.6466],[176.99,102.6],[176.97,379.5],[176.94,207.85577361]],[[177.02,3.26312842],[177.04,5.6455],[177.11,6.32023045],[177.13,20.76564567],[177.17,634.63126754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969550714,[[177.01,3.32],[176.99,102.6],[176.97,379.5],[176.95,4.73435895],[176.94,203.12141466]],[[177.12,6.32023045],[177.13,11.2853],[177.14,9.48034567],[177.17,617.70746754],[177.24,16.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969550915,[[177.03,3.32],[177.02,102.62],[177.0,0.04104091],[176.97,384.23435895],[176.95,6.33772742]],[[177.06,3.22],[177.13,11.2853],[177.14,6.32023045],[177.16,9.48034567],[177.17,617.70746754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969551219,[[177.03,8.9655],[177.02,102.62],[176.98,4.73435895],[176.97,379.5],[176.95,6.33772742]],[[177.06,8.8647],[177.13,11.2853],[177.14,6.32023045],[177.17,627.18781321],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969551413,[[177.04,3.32],[177.02,102.62],[176.98,4.73435895],[176.97,379.5],[176.95,6.33772742]],[[177.06,3.22],[177.13,11.2853],[177.14,6.32023045],[177.17,627.18781321],[177.25,0.98255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969552120,[[177.06,3.32],[177.05,102.62],[177.03,0.03797138],[176.99,4.73435895],[176.97,379.5]],[[177.08,3.22],[177.16,6.32023045],[177.17,515.10746754],[177.18,20.76234567],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969552310,[[177.06,3.32],[177.05,102.62],[177.03,0.03797138],[176.99,4.73435895],[176.97,385.83772742]],[[177.09,3.22],[177.16,6.32023045],[177.17,515.10746754],[177.18,20.76234567],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969552510,[[177.06,3.32],[177.05,108.2648],[177.0,4.73435895],[176.97,385.83772742]],[[177.08,5.6442],[177.09,3.22],[177.16,6.32023045],[177.17,515.10746754],[177.18,11.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969552817,[[177.06,3.35873053],[177.05,102.62],[177.0,4.73435895],[176.97,385.83772742],[176.86,15.70896271]],[[177.09,3.22],[177.16,6.32023045],[177.17,515.10746754],[177.18,11.282],[177.28,32.74057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969553016,[[177.06,3.35873053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742],[176.97,379.5]],[[177.09,3.22],[177.17,521.42769799],[177.18,11.282],[177.24,29.5574609],[177.28,32.74057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969553216,[[177.07,3.32],[177.06,5.68323053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.09,8.8639],[177.17,521.42769799],[177.18,11.282],[177.24,29.5574609],[177.28,32.74057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969553619,[[177.07,3.32],[177.06,5.68323053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.09,5.6439],[177.17,521.42769799],[177.18,11.282],[177.24,29.5574609],[177.28,32.74057612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969553921,[[177.07,3.32],[177.06,5.68323053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.08,3.22],[177.09,5.6439],[177.17,521.42769799],[177.18,11.282],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969555121,[[177.07,8.9644],[177.06,0.03873053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.09,8.8639],[177.17,521.42769799],[177.18,11.282],[177.24,29.5574609],[177.62,533.16890662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969555420,[[177.07,3.32],[177.06,0.03873053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.09,8.8639],[177.17,521.42769799],[177.18,11.282],[177.2,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969555616,[[177.07,3.32],[177.06,0.03873053],[177.05,102.62],[177.0,4.73435895],[176.98,6.33772742]],[[177.09,5.6439],[177.17,521.42769799],[177.18,11.282],[177.2,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969555823,[[177.07,3.32],[177.06,0.03873053],[177.05,108.2649],[177.0,4.73435895],[176.98,6.33772742]],[[177.08,8.8641],[177.17,521.42769799],[177.18,11.282],[177.2,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969556018,[[177.07,3.32],[177.06,0.03873053],[177.05,108.2649],[177.0,4.73435895],[176.98,6.33772742]],[[177.08,8.8641],[177.17,521.42769799],[177.18,11.282],[177.19,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969556222,[[177.07,3.32],[177.05,108.2649],[177.0,4.73435895],[176.98,6.33772742],[176.86,15.70896271]],[[177.08,8.8641],[177.17,521.42769799],[177.18,11.282],[177.19,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969556624,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.73435895],[176.98,6.33772742]],[[177.08,8.8641],[177.17,521.42769799],[177.18,11.282],[177.19,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969559725,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,8.8641],[177.17,521.42769799],[177.18,11.282],[177.19,9.48034567],[177.24,29.5574609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969560223,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,8.8641],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567],[177.23,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969563229,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,8.8641],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567],[177.23,392.1804609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969563429,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,8.8641],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567],[177.23,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969564229,[[177.07,3.32],[177.06,0.0371571],[177.05,108.2649],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,8.8641],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567],[177.23,392.1804609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969565831,[[177.07,3.32],[177.06,5.6817571],[177.05,102.62],[177.0,4.71851636],[176.98,6.33772742]],[[177.08,3.22],[177.09,5.6438],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969566028,[[177.07,3.32],[177.06,0.0371571],[177.05,102.62],[177.0,4.71851636],[176.98,17.63172742]],[[177.11,3.32],[177.17,141.90769799],[177.18,11.282],[177.19,9.48034567],[177.31,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969566229,[[177.07,3.32],[177.06,0.0371571],[177.05,102.62],[177.02,4.71851636],[177.0,6.33772742]],[[177.11,3.32],[177.17,135.58746754],[177.18,17.60223045],[177.21,112.10034567],[177.23,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969566525,[[177.07,3.32],[177.05,102.62],[177.02,4.71851636],[176.99,6.33772742],[176.88,15.70896271]],[[177.11,3.32],[177.17,135.58746754],[177.18,17.60223045],[177.21,112.10034567],[177.23,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969566729,[[177.09,3.02],[177.07,0.03665806],[177.05,102.62],[177.03,4.71851636],[177.0,6.33772742]],[[177.12,3.32],[177.17,135.58746754],[177.18,17.60223045],[177.21,112.10034567],[177.23,379.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969566930,[[177.09,3.02],[177.07,0.03665806],[177.05,102.62],[177.03,4.71851636],[177.01,6.33772742]],[[177.12,3.32],[177.17,135.58746754],[177.18,11.282],[177.2,6.32023045],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567127,[[177.1,3.02],[177.05,102.62],[177.03,4.71851636],[177.01,6.33772742],[176.85,55.88674779]],[[177.17,135.58746754],[177.18,11.282],[177.2,6.32023045],[177.21,102.62],[177.34,28.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567331,[[177.06,3.02],[177.05,102.62],[177.01,4.71851636],[176.98,17.63172742],[176.96,9.42537762]],[[177.17,135.58746754],[177.2,6.32023045],[177.21,102.62],[177.34,28.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567332,[[177.06,3.02],[177.05,102.62],[177.01,4.71851636],[176.98,17.63172742],[176.96,9.42537762]],[[177.14,3.32],[177.15,11.2839],[177.17,141.90769799],[177.2,9.48034567],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567626,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[177.01,4.71851636],[176.98,17.63172742]],[[177.14,3.32],[177.15,11.2839],[177.17,141.90769799],[177.19,9.48034567],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567831,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[176.98,17.63172742]],[[177.14,3.32],[177.15,11.2839],[177.17,141.90769799],[177.19,9.48034567],[177.21,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969567832,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[177.04,5.6452],[176.99,4.71851636]],[[177.1,8.9634],[177.15,11.2839],[177.16,6.32023045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969568436,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[177.04,5.6452],[176.99,4.71851636]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969568932,[[177.09,0.03971754],[177.06,3.02],[177.05,108.265],[176.99,4.71851636]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969569433,[[177.09,0.03971754],[177.06,3.02],[177.05,108.265],[176.99,4.71851636],[176.6,50.26868068]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969570334,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[177.04,5.6452],[176.99,4.71851636]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969570536,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[176.99,4.71851636],[175.98,94.25377628]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969570933,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[176.99,4.71851636],[176.85,32.64896271]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969571834,[[177.09,0.03971754],[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636]],[[177.1,8.9634],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567],[177.22,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969572336,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636]],[[177.07,5.6444],[177.1,3.32],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969572530,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969573429,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[175.41,75.40302102]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969573630,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[175.63,81.68660611]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969574732,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[176.79,1626.54]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,135.58746754],[177.18,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969575335,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[176.9,12.56717017]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,145.06781321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969575537,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[176.9,12.56717017]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,145.06781321],[179.18,63.20230451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969576932,[[177.06,3.02],[177.05,102.62],[177.04,5.6453],[176.99,4.71851636],[176.9,12.56717017]],[[177.07,8.9644],[177.11,0.03827585],[177.15,17.60413045],[177.17,145.06781321],[177.44,41.08149793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969577131,[[177.05,3.02],[176.98,4.71851636],[176.93,11.2972],[176.89,12.56717017],[176.85,16.94]],[[177.06,8.9647],[177.11,0.03827585],[177.15,17.60413045],[177.17,145.06781321],[177.2,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969577326,[[177.05,3.02],[177.02,102.58],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.11,0.03827585],[177.14,6.32023045],[177.15,11.2839],[177.16,9.48034567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969577532,[[177.05,3.02],[177.02,102.58],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.13,6.32023045],[177.15,20.76424567],[177.3,27.76580657],[177.31,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969577727,[[177.05,3.02],[177.02,102.58],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.13,6.32023045],[177.15,20.76424567],[177.29,22.12080657],[177.3,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969577936,[[177.05,3.02],[177.02,102.58],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.13,6.32023045],[177.15,20.76424567],[177.29,22.12080657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969578430,[[177.05,3.02],[177.02,102.58],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.13,6.32023045],[177.15,20.76424567],[177.24,32.71757612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969578840,[[177.05,3.02],[177.02,108.2258],[176.97,384.21851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.13,6.32023045],[177.15,20.76424567],[177.24,32.71757612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969580138,[[177.05,3.02],[177.02,5.6458],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.13,6.32023045],[177.15,20.76424567],[177.24,32.71757612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969583244,[[177.05,3.02],[177.02,5.6458],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.13,6.32023045],[177.15,20.76424567],[177.19,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969584249,[[177.05,3.02],[177.02,5.6458],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466]],[[177.06,8.9647],[177.07,0.03676705],[177.12,6.32023045],[177.15,20.76424567],[177.19,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969585048,[[177.05,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466],[176.93,9.42537762]],[[177.06,3.32],[177.07,0.03676705],[177.12,6.32023045],[177.15,9.48034567],[177.19,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969585348,[[177.05,3.02],[176.98,4.71851636],[176.95,6.33772742],[176.94,203.12141466],[176.93,9.42537762]],[[177.06,3.32],[177.07,0.03676705],[177.12,6.32023045],[177.15,9.48034567],[177.19,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969589146,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466],[176.93,9.42537762]],[[177.06,3.32],[177.07,0.03676705],[177.12,6.32023045],[177.14,9.48034567],[177.19,29.5804609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969589341,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.94,203.12141466],[176.92,9.42537762]],[[177.06,3.32],[177.07,0.03676705],[177.11,6.32023045],[177.14,9.48034567],[177.18,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969590348,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.92,9.42537762],[176.84,16.94]],[[177.06,3.32],[177.07,0.03676705],[177.11,6.32023045],[177.13,9.48034567],[177.18,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969594251,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.93,9.42537762],[176.84,16.94]],[[177.06,3.32],[177.07,0.03676705],[177.11,6.32023045],[177.13,9.48034567],[177.18,12.6404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969594548,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.93,9.42537762],[176.84,16.94]],[[177.06,3.32],[177.07,0.03676705],[177.11,6.32023045],[177.13,9.48034567],[177.18,29.5804609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752969597248,[[176.98,3.02],[176.97,4.71851636],[176.95,6.33772742],[176.92,9.42537762],[176.84,16.94]],[[177.06,3.32],[177.07,0.03676705],[177.11,6.32023045],[177.13,9.48034567],[177.18,29.5804609]]]