{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330448,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752796800434,[[175.95,3.08],[175.94,0.04115859],[175.81,238.0],[175.73,17.07],[175.68,370.02]],[[176.01,3.32],[176.08,17.07],[176.1,17.07],[176.14,357.0],[176.17,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796800740,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,238.0],[175.8,6.32606735]],[[176.01,3.32],[176.08,17.07],[176.1,17.07],[176.14,357.0],[176.17,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796800741,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,238.0],[175.8,6.32606735]],[[176.01,3.32],[176.05,9.51633142],[176.08,17.07],[176.1,17.07],[176.14,372.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796801037,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,238.0],[175.8,6.32606735]],[[176.01,3.32],[176.03,6.34422095],[176.05,9.51633142],[176.08,17.07],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796801243,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,244.32606735]],[[176.01,3.32],[176.02,6.34422095],[176.05,9.51633142],[176.08,17.07],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796801544,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,244.32606735],[175.65,22.14123574]],[[176.01,3.32],[176.02,6.34422095],[176.05,9.51633142],[176.08,17.07],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796801838,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,244.32606735],[175.79,9.48910103]],[[176.01,3.32],[176.02,6.34422095],[176.05,9.51633142],[176.07,17.07],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796802236,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74455051],[175.81,244.32606735],[175.79,9.48910103]],[[176.01,3.32],[176.02,6.34422095],[176.04,9.51633142],[176.07,17.07],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796803238,[[175.95,3.08],[175.94,0.04115859],[175.84,4.74455051],[175.82,6.32606735],[175.81,238.0]],[[176.01,3.32],[176.02,6.34422095],[176.04,9.51633142],[176.07,17.07],[176.08,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796803838,[[175.95,3.08],[175.94,0.04115859],[175.92,5.68],[175.85,11.3647],[175.84,4.74455051]],[[175.97,5.6785],[175.99,3.15],[176.02,6.34422095],[176.04,9.51633142],[176.06,11.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796804031,[[175.95,3.08],[175.94,0.04115859],[175.92,5.68],[175.85,249.3647],[175.84,4.74455051]],[[175.97,5.6785],[175.99,3.15],[176.02,6.34422095],[176.04,9.51633142],[176.06,11.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796804944,[[175.95,3.08],[175.94,0.04115859],[175.85,249.3647],[175.84,4.74455051],[175.79,26.54200103]],[[176.01,3.15],[176.02,6.34422095],[176.04,9.51633142],[176.06,11.3517],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796805238,[[175.95,3.08],[175.94,5.72055859],[175.86,4.74455051],[175.85,249.3647],[175.83,497.44606735]],[[176.01,3.15],[176.03,6.34422095],[176.05,9.51633142],[176.06,11.3517],[176.07,508.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796805541,[[175.95,3.08],[175.94,0.04115859],[175.86,4.74455051],[175.85,249.3647],[175.84,6.32606735]],[[176.03,3.15],[176.04,6.34422095],[176.06,9.51633142],[176.07,491.12],[176.1,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796805746,[[175.95,3.08],[175.94,0.04115859],[175.86,242.74455051],[175.85,11.3647],[175.84,6.32606735]],[[176.03,3.15],[176.04,6.34422095],[176.06,9.51633142],[176.07,491.12],[176.1,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796805943,[[175.97,3.3],[175.94,0.04115859],[175.87,4.74455051],[175.86,238.0],[175.85,23.37306735]],[[176.05,9.49422095],[176.07,500.63633142],[176.1,17.07],[176.12,179.4884419],[176.2,379.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796806143,[[175.97,3.3],[175.94,0.04115859],[175.89,4.74455051],[175.87,244.32606735],[175.85,17.047]],[[176.05,3.15],[176.06,6.34422095],[176.07,500.63633142],[176.1,17.07],[176.12,179.4884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796806144,[[175.97,3.3],[175.94,0.04115859],[175.89,4.74455051],[175.87,244.32606735],[175.85,17.047]],[[176.05,3.15],[176.06,6.34422095],[176.07,491.12],[176.09,9.51633142],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796806439,[[175.97,3.3],[175.94,238.0],[175.91,11.3604],[175.9,4.74455051],[175.87,6.32606735]],[[176.07,494.27],[176.08,6.34422095],[176.1,9.51633142],[176.13,17.07],[176.14,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796806637,[[175.99,0.03799227],[175.97,3.3],[175.94,238.0],[175.91,11.3604],[175.9,4.74455051]],[[176.07,494.27],[176.08,6.34422095],[176.1,9.51633142],[176.13,17.07],[176.14,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796806833,[[176.0,3.3],[175.99,0.03799227],[175.94,238.0],[175.91,11.3604],[175.9,4.74455051]],[[176.07,494.27],[176.08,6.34422095],[176.1,9.51633142],[176.13,17.07],[176.14,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796807149,[[176.02,3.3],[176.01,5.6772],[175.99,0.03799227],[175.94,238.0],[175.91,11.3604]],[[176.05,5.676],[176.07,494.27],[176.08,6.34422095],[176.1,9.51633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796807347,[[176.02,3.3],[176.01,5.6772],[175.99,0.03799227],[175.94,238.0],[175.91,11.3604]],[[176.05,5.676],[176.07,494.27],[176.09,6.34422095],[176.11,9.51633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796807540,[[176.02,3.3],[176.01,5.6772],[175.94,238.0],[175.91,11.3604]],[[176.05,5.676],[176.07,494.27],[176.09,6.34422095],[176.11,9.51633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796807845,[[176.02,3.33904711],[176.01,5.6772],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.05,5.676],[176.07,494.27],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796807846,[[176.02,3.33904711],[176.01,5.6772],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.05,5.676],[176.07,494.27],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796808343,[[176.02,3.33904711],[176.01,5.6772],[175.94,238.0],[175.91,16.10495051]],[[176.05,5.676],[176.07,494.27],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796808545,[[176.02,9.01584711],[175.94,238.0],[175.91,16.10495051]],[[176.06,8.8257],[176.07,491.12],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796808742,[[176.03,3.3],[176.02,5.71584711],[175.94,238.0],[175.91,16.10495051],[175.78,391.55256838]],[[176.06,8.8257],[176.07,491.12],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796808743,[[176.03,3.3],[176.02,5.71584711],[175.94,238.0],[175.91,16.10495051],[175.78,391.55256838]],[[176.06,5.6757],[176.07,491.12],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796809043,[[176.03,3.3],[176.02,5.71584711],[175.94,238.0],[175.91,16.10495051],[175.87,176.10910103]],[[176.06,5.6757],[176.07,494.27],[176.1,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796809338,[[176.03,3.3],[176.02,5.71584711],[175.94,238.0],[175.91,16.10495051],[175.87,176.10910103]],[[176.06,5.6757],[176.07,494.27],[176.11,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796809840,[[176.03,3.3],[176.02,0.03904711],[176.01,5.6771],[175.94,238.0],[175.91,16.10495051]],[[176.05,3.15],[176.06,5.6757],[176.07,491.12],[176.11,6.34422095],[176.12,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796810040,[[176.03,3.3],[176.02,0.03904711],[176.01,5.6771],[175.94,238.0],[175.91,16.10495051]],[[176.06,5.6757],[176.07,491.12],[176.1,6.34422095],[176.12,176.31633142],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796810241,[[176.04,3.3],[176.02,0.03904711],[176.01,5.6771],[175.94,238.0],[175.91,16.10495051]],[[176.05,3.15],[176.06,5.6757],[176.07,491.12],[176.1,6.34422095],[176.12,176.31633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796810449,[[176.02,3.33904711],[176.0,5.6775],[175.94,238.0],[175.91,16.10495051],[175.87,166.6]],[[176.05,3.15],[176.07,491.12],[176.1,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796810646,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,16.10495051],[175.87,166.6]],[[176.04,3.15],[176.07,491.12],[176.1,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796810840,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.04,3.15],[176.07,491.12],[176.12,166.8],[176.13,23.41422095],[176.14,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811044,[[176.03,3.3],[176.02,0.03904711],[176.0,5.6773],[175.94,238.0],[175.92,4.74455051]],[[176.04,3.15],[176.05,5.6761],[176.07,491.12],[176.12,173.14422095],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811241,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.79,15.81516838]],[[176.05,5.6761],[176.07,491.12],[176.12,173.14422095],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811541,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.89,6.32606735]],[[176.05,5.6761],[176.07,491.12],[176.12,173.14422095],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811542,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.89,6.32606735]],[[176.05,8.8261],[176.07,491.12],[176.12,173.14422095],[176.13,17.07],[176.18,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811737,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.89,6.32606735]],[[176.04,3.15],[176.05,5.6761],[176.07,491.12],[176.12,173.14422095],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796811937,[[176.03,3.3],[176.02,0.03904711],[176.0,5.6774],[175.94,238.0],[175.92,4.74455051]],[[176.04,3.15],[176.05,5.6761],[176.07,491.12],[176.12,173.14422095],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796812139,[[176.02,0.03904711],[176.01,3.3],[175.94,238.0],[175.91,16.10495051]],[[176.06,3.15],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796812337,[[176.02,0.03904711],[175.99,5.6778],[175.94,238.0],[175.91,16.10495051],[175.88,6.32606735]],[[176.06,3.15],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796812539,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,16.10495051],[175.89,6.32606735]],[[176.06,3.15],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796812844,[[176.03,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,16.10495051],[175.89,6.32606735]],[[176.04,8.8262],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.13,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796813044,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,16.10495051],[175.89,6.32606735]],[[176.06,3.15],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.13,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796813248,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,16.10495051],[175.89,6.32606735]],[[176.07,491.12],[176.08,3.15],[176.11,6.34422095],[176.12,166.8],[176.14,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796813546,[[176.06,3.3],[176.02,0.03904711],[175.94,238.0],[175.91,11.3604],[175.9,4.74455051]],[[176.07,499.9453],[176.1,6.34422095],[176.12,166.8],[176.13,9.51633142],[176.17,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796813747,[[176.02,0.03904711],[176.01,5.6771],[175.94,238.0],[175.91,16.10495051],[175.82,12.6521347]],[[176.07,494.27],[176.11,6.34422095],[176.12,166.8],[176.13,9.51633142],[176.17,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796813948,[[176.04,3.3],[176.02,0.03904711],[176.01,5.6771],[175.94,238.0],[175.91,11.3604]],[[176.05,3.15],[176.06,5.6756],[176.07,491.12],[176.1,6.34422095],[176.12,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796814345,[[176.05,3.3],[176.02,5.71584711],[175.94,238.0],[175.91,16.10495051],[175.89,6.32606735]],[[176.06,8.8256],[176.07,491.12],[176.11,6.34422095],[176.12,166.8],[176.17,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796814648,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.06,8.8256],[176.07,491.12],[176.12,166.8],[176.17,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796814649,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.06,8.8256],[176.07,491.12],[176.12,173.14422095],[176.14,9.51633142],[176.17,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796815050,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.08,3.15],[176.12,173.14422095],[176.14,9.51633142],[176.16,502.2852],[176.19,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796815249,[[176.05,3.3],[176.02,0.03904711],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.09,3.15],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796815450,[[176.05,3.3],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735],[175.75,22.14123574]],[[176.09,3.15],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796815651,[[176.05,3.3],[176.04,5.6762],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.09,8.8249],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796815847,[[176.05,3.337565],[176.04,5.6762],[175.94,242.74455051],[175.91,17.68646735],[175.89,9.48910103]],[[176.09,8.8249],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.36,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796816048,[[176.05,3.337565],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735],[175.89,9.48910103]],[[176.09,8.8249],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.24,17.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796816348,[[176.05,3.337565],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735],[175.89,9.48910103]],[[176.09,8.8249],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.21,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796817050,[[176.06,3.3],[176.05,0.037565],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.08,5.675],[176.09,3.15],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796817252,[[176.05,0.037565],[176.04,3.3],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.08,3.15],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796817452,[[176.05,3.337565],[175.94,238.0],[175.93,4.74455051],[175.91,17.68646735],[175.89,166.7]],[[176.08,3.15],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796817651,[[176.06,3.3],[176.05,0.037565],[175.94,238.0],[175.93,4.74455051],[175.91,11.3604]],[[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796817652,[[176.06,3.3],[176.05,0.037565],[175.94,238.0],[175.93,4.74455051],[175.91,11.3604]],[[176.07,8.8253],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818042,[[176.06,3.3],[176.05,0.037565],[176.02,5.6766],[175.94,238.0],[175.93,4.74455051]],[[176.07,8.8253],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818244,[[176.06,3.3],[176.05,0.037565],[175.94,238.0],[175.93,4.74455051],[175.89,176.18910103]],[[176.07,8.8253],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818448,[[176.06,3.3],[176.05,0.037565],[175.94,238.0],[175.93,4.74455051],[175.89,166.7]],[[176.07,8.8253],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818648,[[176.06,3.3],[176.05,0.037565],[175.94,242.74455051],[175.92,6.32606735],[175.91,11.3604]],[[176.07,8.8253],[176.12,166.8],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818649,[[176.06,3.3],[176.05,0.037565],[175.94,242.74455051],[175.92,6.32606735],[175.91,11.3604]],[[176.07,8.8253],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796818849,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796819357,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796819750,[[176.06,3.3],[176.05,0.037565],[176.04,5.6762],[175.95,4.74455051],[175.94,238.0]],[[176.07,3.15],[176.08,5.6751],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796820352,[[176.06,3.3],[176.05,0.037565],[176.04,5.6762],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796820557,[[176.06,3.3],[176.05,0.037565],[176.04,5.6762],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852],[176.51,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821154,[[176.06,3.3],[176.05,0.037565],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852],[176.51,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821155,[[176.06,3.3],[176.05,0.037565],[176.03,5.6765],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821457,[[176.06,3.3],[176.05,0.037565],[176.03,5.6765],[175.95,4.74455051],[175.94,238.0]],[[176.07,8.8253],[176.12,166.8],[176.15,6.34422095],[176.16,502.2852],[176.21,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821658,[[176.05,0.037565],[175.94,242.74455051],[175.89,166.66],[175.8,368.81516838]],[[176.06,8.8256],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821659,[[176.05,0.037565],[175.94,242.74455051],[175.89,166.66],[175.8,368.81516838]],[[176.06,8.8256],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796821859,[[176.05,3.337565],[175.94,242.74455051],[175.89,166.66],[175.8,368.81516838]],[[176.06,8.8256],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822049,[[176.05,3.337565],[176.03,5.6764],[175.94,242.74455051],[175.89,166.66],[175.8,368.81516838]],[[176.11,3.15],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822249,[[176.05,3.337565],[175.95,4.74455051],[175.94,238.0],[175.89,166.66],[175.8,368.81516838]],[[176.08,3.15],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822460,[[176.05,3.337565],[175.95,242.74455051],[175.89,166.66],[175.81,15.81516838],[175.8,353.0]],[[176.08,3.15],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822657,[[176.05,3.337565],[175.95,242.74455051],[175.89,166.66],[175.8,353.0]],[[176.08,3.15],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822658,[[176.05,3.337565],[175.95,242.74455051],[175.89,166.66],[175.8,368.81516838],[175.55,50.60853883]],[[176.08,3.15],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796822958,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,242.74455051],[175.89,166.66]],[[176.07,8.8255],[176.12,166.8],[176.14,6.34422095],[176.16,502.2852],[176.17,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796823261,[[176.05,3.337565],[176.02,5.6767],[175.95,242.74455051],[175.89,166.66]],[[176.06,8.8256],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796823558,[[176.05,3.337565],[176.02,5.6767],[175.95,238.0],[175.94,4.74455051],[175.89,176.14910103]],[[176.06,8.8256],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.2,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796823857,[[176.05,3.337565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051],[175.89,176.08910103]],[[176.07,5.6755],[176.08,3.15],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796824066,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796824460,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.43,3315.37743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796824656,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.93,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.43,3315.37743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796824657,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.93,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796825061,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796825260,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,242.74455051],[175.92,6.32606735]],[[176.07,8.8255],[176.12,166.8],[176.14,6.34422095],[176.16,511.80153142],[176.21,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796826158,[[176.06,3.3],[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.2,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796826454,[[176.05,0.037565],[176.03,5.6764],[175.95,238.0],[175.94,4.74455051]],[[176.07,8.8255],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.2,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796826455,[[176.05,0.037565],[176.03,3.3],[176.02,5.6768],[175.95,238.0],[175.94,4.74455051]],[[176.06,8.8256],[176.12,166.8],[176.13,6.34422095],[176.16,511.80153142],[176.2,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796826659,[[176.05,0.037565],[176.03,3.3],[175.95,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.06,8.8256],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796828160,[[176.05,0.037565],[176.01,3.3],[175.95,238.0],[175.93,4.74455051],[175.91,17.68646735]],[[176.06,8.8256],[176.12,166.8],[176.13,6.34422095],[176.15,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796828360,[[176.05,0.037565],[176.02,3.3],[175.95,238.0],[175.92,4.74455051],[175.91,11.3604]],[[176.06,8.8256],[176.11,6.34422095],[176.12,166.8],[176.14,9.51633142],[176.16,502.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796829268,[[176.05,0.037565],[176.0,3.34],[175.92,242.74455051],[175.91,11.3604],[175.78,38.55256838]],[[176.06,8.8256],[176.11,6.34422095],[176.12,178.1476],[176.14,9.51633142],[176.16,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796829562,[[175.98,3.34],[175.91,238.0],[175.9,4.74455051],[175.87,6.32606735],[175.86,11.3636]],[[176.01,3.38],[176.09,6.34422095],[176.11,26.58633142],[176.12,166.8],[176.16,503.6284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796829760,[[175.91,3.34],[175.87,238.0],[175.86,16.10815051],[175.83,497.44606735],[175.82,166.54]],[[176.01,3.38],[176.03,166.54],[176.05,6.34422095],[176.07,9.51633142],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796829956,[[175.91,3.34],[175.87,238.0],[175.86,11.3636],[175.85,4.74455051],[175.83,497.44606735]],[[175.99,9.058],[176.03,166.54],[176.05,6.34422095],[176.07,9.51633142],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796830155,[[175.91,3.34],[175.87,242.74455051],[175.86,11.3636],[175.84,18.89114438],[175.83,491.12]],[[175.99,9.058],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,20.86643142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796830765,[[175.96,5.6788],[175.91,3.34],[175.87,242.74455051],[175.86,11.3636],[175.84,18.89114438]],[[175.97,0.03724244],[175.99,3.38],[176.0,5.6777],[176.03,166.54],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796831064,[[175.96,9.0188],[175.88,4.74455051],[175.87,238.0],[175.86,11.3636],[175.85,6.32606735]],[[175.97,0.03724244],[175.99,3.38],[176.0,5.6777],[176.03,166.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796831065,[[175.96,9.0188],[175.88,4.74455051],[175.87,238.0],[175.86,11.3636],[175.85,6.32606735]],[[175.97,0.03724244],[175.99,3.38],[176.0,5.6777],[176.03,166.54],[176.07,497.16422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796831565,[[175.96,9.0188],[175.88,4.74455051],[175.87,238.0],[175.86,11.3636],[175.85,6.32606735]],[[175.97,0.03724244],[176.0,5.6777],[176.01,3.38],[176.03,166.54],[176.07,497.16422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796831761,[[175.96,9.0188],[175.88,4.74455051],[175.87,238.0],[175.86,17.68966735],[175.79,12.6521347]],[[175.97,0.03724244],[176.0,5.6777],[176.01,3.38],[176.03,166.54],[176.07,497.16422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796831963,[[175.96,9.0188],[175.88,4.74455051],[175.87,238.0],[175.86,17.68966735],[175.84,22.05417806]],[[175.97,0.03724244],[176.03,169.92],[176.07,490.82],[176.08,17.69432095],[176.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832160,[[176.0,5.6774],[175.9,16.10595051],[175.87,244.32606735],[175.85,9.48910103],[175.84,12.56507703]],[[176.03,169.92],[176.07,490.82],[176.09,6.34422095],[176.11,9.51633142],[176.13,28.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832366,[[176.01,3.34],[175.95,0.03760492],[175.92,79.40312251],[175.9,249.3614],[175.89,4.74455051]],[[176.02,9.0572],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832562,[[175.95,0.03760492],[175.92,79.40312251],[175.9,249.3614],[175.89,4.74455051]],[[176.02,9.0572],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832563,[[175.95,0.03760492],[175.92,79.40312251],[175.9,249.3614],[175.89,4.74455051],[175.76,2550.99516838]],[[176.02,9.0572],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832758,[[176.01,3.34],[175.92,317.40312251],[175.9,11.3614],[175.89,4.74455051],[175.76,2550.99516838]],[[176.02,3.38],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796832968,[[176.02,3.34],[175.92,317.40312251],[175.9,16.10595051],[175.88,6.32606735],[175.86,9.48910103]],[[176.03,166.54],[176.04,3.38],[176.07,490.82],[176.09,6.34422095],[176.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796833268,[[176.02,3.34],[175.92,317.40312251],[175.91,4.74455051],[175.9,11.3614],[175.89,6.32606735]],[[176.03,169.92],[176.07,490.82],[176.1,6.34422095],[176.12,9.51633142],[176.17,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796833458,[[176.02,3.34],[176.0,5.6773],[175.92,317.40312251],[175.91,4.74455051],[175.9,11.3614]],[[176.03,169.92],[176.07,490.82],[176.1,6.34422095],[176.12,9.51633142],[176.17,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796833658,[[176.02,3.34],[176.01,0.04192334],[176.0,5.6773],[175.92,317.40312251],[175.91,4.74455051]],[[176.03,169.92],[176.07,490.82],[176.1,6.34422095],[176.12,9.51633142],[176.17,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796834167,[[176.01,0.04192334],[176.0,3.34],[175.99,5.6778],[175.92,317.40312251],[175.91,4.74455051]],[[176.03,169.92],[176.07,490.82],[176.1,6.34422095],[176.12,9.51633142],[176.17,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796834367,[[176.01,3.38192334],[175.92,317.40312251],[175.89,4.74455051],[175.87,6.32606735],[175.85,9.48910103]],[[176.02,3.38],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796835363,[[176.01,0.04192334],[175.98,5.6781],[175.92,317.40312251],[175.89,4.74455051],[175.87,6.32606735]],[[176.02,9.0569],[176.03,166.54],[176.07,490.82],[176.08,6.34422095],[176.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796835672,[[176.01,0.04192334],[175.96,3.34],[175.92,317.40312251],[175.87,4.74455051],[175.85,17.69046735]],[[176.02,9.0569],[176.03,166.54],[176.07,490.82],[176.08,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796835673,[[176.01,0.04192334],[175.96,3.34],[175.92,317.40312251],[175.87,4.74455051],[175.85,17.69046735]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796836072,[[176.01,0.04192334],[175.96,3.34],[175.95,5.679],[175.92,317.40312251],[175.87,4.74455051]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796836372,[[176.01,0.04192334],[175.96,3.34],[175.92,317.40312251],[175.88,4.74455051]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796836573,[[176.01,0.04192334],[175.96,3.34],[175.92,317.40312251],[175.88,4.74455051],[175.58,20.20898619]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796836871,[[176.01,0.04192334],[175.96,3.34],[175.92,317.40312251],[175.88,4.74455051],[175.84,12.56507703]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796837266,[[176.01,0.04192334],[175.96,3.34],[175.95,5.679],[175.92,79.40312251],[175.9,238.0]],[[176.02,9.0569],[176.03,166.54],[176.06,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796837772,[[176.01,0.04192334],[175.96,3.34],[175.95,5.679],[175.92,79.40312251],[175.9,238.0]],[[176.02,9.0569],[176.03,166.54],[176.05,6.34422095],[176.07,490.82],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796838367,[[175.96,3.34],[175.92,79.40312251],[175.9,238.0],[175.39,63.26067354],[175.3,75.91280825]],[[175.97,5.6785],[176.02,3.38],[176.03,166.54],[176.05,6.34422095],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796838572,[[175.93,3.34],[175.92,79.40312251],[175.87,242.74455051],[175.85,11.3644],[175.84,18.89114438]],[[176.02,3.38],[176.03,166.57608272],[176.05,17.69632095],[176.07,500.33633142],[176.16,21.54455238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796838771,[[175.93,3.34],[175.92,79.40312251],[175.87,238.0],[175.86,4.74455051],[175.85,11.3644]],[[176.02,3.38],[176.03,166.57608272],[176.05,17.69632095],[176.07,500.33633142],[176.11,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796838969,[[175.93,3.34],[175.92,79.40312251],[175.87,238.0],[175.85,16.10895051],[175.84,12.56507703]],[[175.95,5.6792],[176.02,3.38],[176.03,172.88422095],[176.05,20.86843142],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796839170,[[175.94,3.34],[175.92,79.40312251],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.96,3.38],[175.97,166.6],[176.02,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796839371,[[175.94,3.34],[175.92,79.40312251],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.95,3.38],[175.97,166.6],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796839372,[[175.94,3.34],[175.92,79.40312251],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.95,3.38],[175.97,166.58],[176.03,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796839773,[[175.94,3.34],[175.92,85.08302251],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.95,9.0594],[175.97,166.62208552],[176.03,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796840180,[[175.94,3.34],[175.92,85.08302251],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.95,9.0594],[175.97,166.62208552],[176.02,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796840371,[[175.92,82.74312251],[175.91,5.6802],[175.87,238.0],[175.85,11.3644],[175.84,17.30962754]],[[175.94,9.0595],[175.97,166.62208552],[176.03,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796840573,[[175.93,3.34],[175.92,79.40312251],[175.91,5.6802],[175.87,238.0],[175.85,11.3644]],[[175.94,9.0595],[175.97,166.62208552],[176.02,6.34422095],[176.05,20.86843142],[176.07,507.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796840973,[[175.93,3.34],[175.92,79.40312251],[175.91,5.6802],[175.87,238.0],[175.84,12.56507703]],[[175.94,9.0595],[175.97,166.62208552],[176.02,6.34422095],[176.04,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796841278,[[175.93,3.34],[175.9,5.6806],[175.87,238.0],[175.66,28.4416],[175.65,22.14123574]],[[175.94,9.0595],[175.97,166.62208552],[176.02,6.34422095],[176.04,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796841475,[[175.93,3.34],[175.87,238.0],[175.8,17.69356735],[175.78,32.22650103],[175.7,124.06737892]],[[175.94,9.0595],[175.97,166.62208552],[176.01,6.34422095],[176.04,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796841773,[[175.88,3.34],[175.87,238.0],[175.8,17.69356735],[175.79,166.58],[175.78,32.22650103]],[[175.96,3.38],[175.97,166.62208552],[176.01,6.34422095],[176.04,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796841972,[[175.88,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.79,6.32606735]],[[175.96,3.38],[175.97,166.62208552],[176.0,6.34422095],[176.02,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796842180,[[175.88,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.96,3.38],[175.97,166.58],[175.99,6.34422095],[176.01,9.51633142],[176.05,11.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796842378,[[175.9,3.34],[175.89,5.6811],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735]],[[175.93,3.38],[175.94,5.6797],[175.97,166.58],[175.99,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796842573,[[175.9,3.34],[175.89,5.6811],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735]],[[175.93,3.38],[175.94,5.72265907],[175.97,166.58],[175.99,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796842975,[[175.9,3.34],[175.89,5.6811],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735]],[[175.92,3.38],[175.94,5.72265907],[175.97,166.58],[175.99,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843176,[[175.88,5.6812],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735]],[[175.94,5.72265907],[175.97,166.58],[175.99,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843381,[[175.89,3.34],[175.88,5.6812],[175.83,729.12],[175.8,16.11205051],[175.77,172.90606735]],[[175.9,3.38],[175.94,0.04295907],[175.97,166.58],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843580,[[175.83,729.12],[175.8,16.11205051],[175.77,172.90606735]],[[175.9,3.38],[175.94,0.04295907],[175.97,166.58],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843581,[[175.9,3.34],[175.83,729.12],[175.8,16.11205051],[175.77,172.90606735],[175.61,22.14123574]],[[175.91,3.38],[175.97,166.58],[176.0,6.34422095],[176.02,9.51633142],[176.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843777,[[175.83,729.12],[175.8,16.11205051],[175.77,172.90606735],[175.61,22.14123574]],[[175.91,3.38],[175.97,166.58],[176.0,6.34422095],[176.02,9.51633142],[176.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843778,[[175.92,3.34],[175.91,5.6802],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.94,3.38],[175.96,5.6789],[175.97,166.58],[176.01,6.34422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796843978,[[175.93,3.34],[175.91,5.6802],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.94,3.38],[175.96,5.6789],[175.97,166.58],[176.01,6.34422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796844184,[[175.93,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.68,15.81516838]],[[175.94,3.38],[175.96,5.6789],[175.97,166.58],[176.01,6.34422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796844373,[[175.93,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.77,166.58]],[[175.94,3.38],[175.95,5.72203185],[175.97,166.58],[176.01,6.34422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796844679,[[175.91,3.34],[175.9,5.6806],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.95,5.72203185],[175.97,166.58],[176.01,6.34422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796845082,[[175.91,3.34],[175.9,5.6806],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.95,5.6793],[175.97,166.58],[176.01,6.34422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796845381,[[175.92,3.34],[175.91,5.6804],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.95,5.6793],[175.97,166.58],[176.01,6.34422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796845581,[[175.92,3.34],[175.91,5.6804],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.01,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796845772,[[175.92,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.01,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796846082,[[175.92,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.79,6.32606735]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796846383,[[175.92,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796846682,[[175.92,3.34],[175.9,5.6805],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796846975,[[175.92,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796847280,[[175.92,3.34],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.79,6.32606735]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796847582,[[175.92,3.34],[175.91,5.6802],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796848479,[[175.92,3.34],[175.91,5.6802],[175.83,729.12],[175.8,11.3675],[175.79,4.74455051]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796848480,[[175.92,3.34],[175.91,5.6802],[175.83,729.12],[175.8,11.3675],[175.79,4.74455051]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.01,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796849179,[[175.92,9.0201],[175.83,729.12],[175.8,16.11205051],[175.75,9.48910103],[175.71,29.7124347]],[[175.93,3.38],[175.94,0.0360463],[175.95,5.6793],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796849382,[[175.92,9.0201],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735],[175.77,166.58]],[[175.93,3.38],[175.94,0.0360463],[175.97,166.58],[176.02,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796849383,[[175.92,9.0201],[175.83,729.12],[175.8,16.11205051],[175.78,6.32606735],[175.77,166.58]],[[175.93,3.38],[175.94,0.0360463],[175.96,5.6789],[175.97,166.58],[176.02,23.41422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796849682,[[175.93,9.0198],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.94,0.0360463],[175.96,3.38],[175.97,166.58],[176.03,23.41422095],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796849885,[[175.93,9.0198],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.94,0.0360463],[175.97,166.58],[176.03,23.41422095],[176.1,12.6884419],[176.18,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796850086,[[175.93,9.0198],[175.83,729.12],[175.81,4.74455051],[175.8,11.3675],[175.78,6.32606735]],[[175.94,3.38],[175.97,172.2586],[176.03,23.41422095],[176.1,12.6884419],[176.18,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796850381,[[175.84,3.34],[175.83,729.12],[175.81,4.74455051],[175.79,6.32606735],[175.77,193.12350103]],[[175.95,0.0367352],[176.0,166.62],[176.04,6.34422095],[176.06,9.51633142],[176.1,11.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796850577,[[175.84,242.74455051],[175.83,491.12],[175.81,6.32606735],[175.79,9.48910103],[175.77,183.6344]],[[175.95,0.0367352],[175.99,3.38],[176.0,166.62],[176.06,6.34422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796850782,[[175.96,5.6786],[175.86,11.3638],[175.85,3.34],[175.84,238.0],[175.83,495.86455051]],[[175.98,3.38],[175.99,5.6779],[176.0,166.62],[176.06,23.41422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796850982,[[175.96,9.0186],[175.86,249.3638],[175.83,495.86455051],[175.69,368.81516838],[175.52,41.1194378]],[[175.97,3.38],[176.0,166.62],[176.06,23.41422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796851183,[[175.96,9.0186],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.75,12.6521347]],[[175.97,3.38],[176.0,166.62],[176.06,23.41422095],[176.08,9.51633142],[176.12,17.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796851383,[[175.96,9.0186],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.75,12.6521347]],[[175.97,3.38],[176.0,172.2977],[176.06,23.41422095],[176.08,9.51633142],[176.12,17.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796851582,[[175.96,9.0186],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.75,12.6521347]],[[175.97,3.38],[175.98,0.04023629],[176.0,172.2977],[176.06,23.41422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796851881,[[175.97,9.0185],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.75,12.6521347]],[[175.98,0.04023629],[176.0,170.0],[176.02,5.6772],[176.06,6.34422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796852087,[[175.97,9.0185],[175.86,249.3638],[175.85,171.36455051],[175.83,491.12],[175.82,6.32606735]],[[175.98,0.04023629],[176.0,170.0],[176.02,5.6772],[176.07,497.16422095],[176.09,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796852383,[[175.98,3.34],[175.88,11.3623],[175.86,238.0],[175.85,171.36455051],[175.83,491.12]],[[176.0,170.0],[176.07,497.16422095],[176.09,26.58633142],[176.18,590.0],[176.19,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796852687,[[175.99,3.34],[175.86,242.74455051],[175.85,166.62],[175.83,514.49446735],[175.81,9.48910103]],[[176.0,166.62],[176.02,3.38],[176.07,490.82],[176.08,6.34422095],[176.1,20.86523142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796852981,[[175.99,9.0179],[175.89,11.3621],[175.86,242.74455051],[175.85,166.62],[175.84,6.32606735]],[[176.0,166.62],[176.01,0.03835356],[176.02,3.38],[176.05,5.6761],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796853186,[[175.99,3.34],[175.88,4.74455051],[175.86,244.32606735],[175.85,166.62],[175.84,9.48910103]],[[176.01,0.03835356],[176.05,172.2961],[176.07,490.82],[176.11,23.41422095],[176.13,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796853387,[[175.99,3.34],[175.86,244.32606735],[175.85,166.62],[175.84,9.48910103]],[[176.01,0.03835356],[176.05,172.2961],[176.07,490.82],[176.11,23.41422095],[176.13,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796853388,[[175.99,3.34],[175.89,4.74455051],[175.86,244.32606735],[175.85,166.62],[175.84,9.48910103]],[[176.01,0.03835356],[176.04,3.38],[176.05,172.2961],[176.07,490.82],[176.11,23.41422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796853587,[[175.99,3.34],[175.89,4.74455051],[175.88,238.0],[175.86,6.32606735],[175.85,166.62]],[[176.01,0.03835356],[176.04,3.38],[176.05,172.2961],[176.07,490.82],[176.11,23.41422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796854285,[[176.0,5.6775],[175.99,3.34],[175.91,11.3603],[175.89,4.74455051],[175.88,238.0]],[[176.01,0.03835356],[176.04,3.38],[176.05,166.62],[176.06,5.6757],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796854487,[[176.0,9.0175],[175.91,249.3603],[175.89,4.74455051],[175.75,368.81516838]],[[176.01,0.03835356],[176.04,3.38],[176.05,166.62],[176.06,5.6757],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796854790,[[176.0,9.0175],[175.91,249.3603],[175.89,4.74455051],[175.75,368.81516838]],[[176.01,0.03835356],[176.04,3.38],[176.05,166.62],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796855099,[[176.0,9.0175],[175.91,249.3603],[175.88,4.74455051],[175.83,517.65750103],[175.75,353.0]],[[176.01,0.03835356],[176.03,3.38],[176.05,172.2961],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796855388,[[176.0,9.0175],[175.91,249.3603],[175.88,4.74455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.03,3.38],[176.05,172.2961],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796855683,[[176.0,9.0175],[175.91,249.3603],[175.88,4.74455051],[175.83,517.65750103],[174.84,2728.2]],[[176.01,0.03835356],[176.03,3.38],[176.05,172.2961],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796855883,[[176.0,9.0175],[175.91,249.3603],[175.88,4.74455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.03,3.38],[176.05,172.2961],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796856286,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.83,517.65750103],[175.4,63.26067354]],[[176.01,0.03835356],[176.03,3.38],[176.05,166.62],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796856486,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.03,3.38],[176.05,166.62],[176.07,490.82],[176.1,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796856786,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.03,3.38],[176.04,5.6765],[176.05,166.62],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796857588,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.04,5.6765],[176.05,166.62],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796857789,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.02,3.38],[176.04,5.6765],[176.05,166.62],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796857991,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.02,3.38],[176.05,172.296],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796858790,[[176.0,9.0175],[175.91,249.3603],[175.88,171.34455051],[175.84,9.48910103],[175.83,508.1684]],[[176.01,0.03835356],[176.04,3.3],[176.05,172.296],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796859089,[[176.0,9.0175],[175.91,249.3603],[175.89,4.74455051],[175.88,166.6],[175.84,9.48910103]],[[176.01,0.03835356],[176.04,3.3],[176.05,172.296],[176.07,490.82],[176.11,23.41422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796859296,[[176.0,9.0175],[175.91,249.3603],[175.89,4.74455051],[175.88,166.6],[175.84,9.48910103]],[[176.01,0.03835356],[176.04,3.3],[176.05,166.62],[176.06,5.6757],[176.07,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796859993,[[176.0,9.0175],[175.91,249.3603],[175.89,4.74455051],[175.88,166.6],[175.87,6.32606735]],[[176.01,0.03835356],[176.05,166.62],[176.06,3.3],[176.07,496.4953],[176.13,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796860391,[[176.0,9.0175],[175.91,249.3603],[175.9,4.74455051],[175.88,172.92606735],[175.81,12.6521347]],[[176.01,0.03835356],[176.05,166.62],[176.06,3.3],[176.07,496.4953],[176.12,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796860690,[[176.0,9.0175],[175.91,254.10485051],[175.89,6.32606735],[175.88,166.6],[175.87,9.48910103]],[[176.01,5.356e-05],[176.05,166.62],[176.06,3.3],[176.07,490.82],[176.13,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796860887,[[176.04,5.6762],[176.0,3.34],[175.96,11.3573],[175.92,4.74455051],[175.91,238.0]],[[176.05,166.62],[176.07,490.82],[176.08,3.3],[176.14,6.34422095],[176.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796861190,[[176.04,3.1],[175.99,0.04191184],[175.96,249.3573],[175.95,76.46019765],[175.92,4.74455051]],[[176.07,490.82],[176.08,3.3],[176.09,166.58],[176.1,5.6744],[176.14,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796861383,[[176.04,3.1],[175.96,249.3573],[175.95,76.46019765],[175.92,4.74455051]],[[176.07,490.82],[176.08,3.3],[176.09,166.58],[176.1,5.6744],[176.14,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796861581,[[176.04,3.1],[175.96,249.3573],[175.95,76.46019765],[175.92,4.74455051],[175.67,48.70033677]],[[176.07,490.82],[176.08,3.3],[176.09,166.58],[176.1,5.6744],[176.14,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796861785,[[176.06,8.7756],[175.96,249.3573],[175.95,76.46019765],[175.92,4.74455051],[175.72,85.2985]],[[176.07,490.82],[176.09,166.58],[176.14,6.34422095],[176.29,56.683],[176.3,27.88877333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796861984,[[176.06,8.7756],[175.96,249.3573],[175.95,76.46019765],[175.94,4.74455051],[175.92,6.32606735]],[[176.07,490.82],[176.09,166.58],[176.16,6.34422095],[176.17,17.07],[176.18,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796862181,[[176.06,8.7756],[176.05,0.04255259],[175.96,249.3573],[175.95,76.46019765],[175.93,4.74455051]],[[176.07,3.3],[176.09,166.58],[176.15,6.34422095],[176.16,491.02],[176.17,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796862599,[[176.07,5.6751],[176.06,3.1],[176.05,0.04255259],[175.96,249.3573],[175.95,76.46019765]],[[176.09,169.88],[176.1,5.6744],[176.15,6.34422095],[176.16,491.02],[176.17,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796862795,[[176.07,3.1],[176.05,0.04255259],[175.96,249.3573],[175.95,76.46019765],[175.94,4.74455051]],[[176.09,166.58],[176.11,3.3],[176.16,497.36422095],[176.18,9.51633142],[176.22,2182.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796863098,[[176.07,3.1],[176.05,0.04255259],[175.96,249.3573],[175.95,81.20474816],[175.93,6.32606735]],[[176.09,166.58],[176.11,3.3],[176.16,491.02],[176.17,6.34422095],[176.19,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796863282,[[176.08,8.775],[176.05,0.04255259],[175.96,249.3573],[175.95,81.20474816],[175.93,6.32606735]],[[176.09,166.58],[176.11,3.3],[176.16,491.02],[176.17,6.34422095],[176.19,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796863488,[[176.08,8.775],[176.05,0.04255259],[175.96,249.3573],[175.95,81.20474816],[175.92,6.32606735]],[[176.09,169.88],[176.16,491.02],[176.17,6.34422095],[176.19,26.58633142],[176.23,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796864192,[[176.05,3.14255259],[175.96,249.3573],[175.95,76.46019765],[175.93,4.74455051],[175.91,6.32606735]],[[176.09,169.88],[176.16,491.02],[176.19,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796864193,[[176.05,3.14255259],[175.96,249.3573],[175.95,76.46019765],[175.93,4.74455051],[175.91,6.32606735]],[[176.07,3.3],[176.09,166.58],[176.16,497.36422095],[176.18,9.51633142],[176.19,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796864490,[[176.05,0.04255259],[176.03,3.1],[175.96,249.3573],[175.95,76.46019765],[175.92,4.74455051]],[[176.08,3.3],[176.09,166.58],[176.14,6.34422095],[176.16,517.60633142],[176.21,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796864692,[[176.05,0.04255259],[175.96,11.3573],[175.95,314.46019765],[175.91,4.74455051],[175.89,23.36856735]],[[176.08,3.3],[176.09,166.58],[176.14,23.41422095],[176.16,511.88153142],[176.2,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796864888,[[176.05,0.04255259],[176.01,3.1],[175.96,11.3573],[175.95,314.46019765],[175.9,4.74455051]],[[176.08,3.3],[176.09,166.58],[176.12,6.34422095],[176.14,26.58633142],[176.16,502.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796865092,[[176.05,0.04255259],[176.01,3.1],[175.96,11.3573],[175.95,314.46019765],[175.89,188.32705051]],[[176.08,3.3],[176.09,166.58],[176.11,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796865290,[[176.05,0.04255259],[176.03,5.6763],[176.01,3.1],[175.96,11.3573],[175.95,314.46019765]],[[176.06,8.9756],[176.09,166.58],[176.12,6.34422095],[176.14,26.58633142],[179.49,101.5075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796865493,[[176.05,0.04255259],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605],[175.8,12.6521347]],[[176.06,8.9756],[176.09,166.58],[176.11,6.34422095],[176.14,26.58633142],[179.49,101.5075352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796865692,[[176.05,0.04255259],[176.01,8.777],[175.95,314.46019765],[175.91,11.3605],[175.89,188.32705051]],[[176.06,8.9756],[176.09,166.58],[176.11,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796865893,[[176.05,0.04255259],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605],[175.89,188.32705051]],[[176.06,8.9756],[176.09,166.58],[176.11,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796866099,[[176.05,0.04255259],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605],[175.89,188.32705051]],[[176.06,8.9756],[176.09,166.58],[176.1,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796866501,[[176.05,0.04255259],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605],[175.89,188.32705051]],[[176.06,8.9756],[176.09,166.58],[176.1,6.34422095],[176.12,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796866705,[[176.05,0.04255259],[176.02,5.6767],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605]],[[176.06,8.9756],[176.09,166.58],[176.1,6.34422095],[176.12,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796866896,[[176.05,0.04255259],[176.02,5.6767],[176.01,3.1],[175.95,314.46019765],[175.91,11.3605]],[[176.06,8.9756],[176.09,166.58],[176.1,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796867198,[[176.05,0.04255259],[176.01,8.7771],[175.95,76.46019765],[175.91,11.3605],[175.9,238.0]],[[176.06,8.9756],[176.09,166.58],[176.1,6.34422095],[176.13,9.51633142],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796867399,[[176.01,5.6771],[175.99,3.1],[175.95,76.46019765],[175.91,11.3605],[175.9,238.0]],[[176.04,3.3],[176.05,5.676],[176.07,0.04238652],[176.09,172.92422095],[176.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796867599,[[176.01,5.6771],[175.99,3.1],[175.95,76.46019765],[175.91,249.3605]],[[176.02,3.3],[176.03,166.54],[176.05,5.676],[176.07,0.04238652],[176.09,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796867798,[[176.01,5.6771],[176.0,3.1],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.02,3.3],[176.03,166.54],[176.05,5.676],[176.07,0.04238652],[176.09,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796868003,[[176.01,5.6771],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.83,558.63666195]],[[176.02,3.3],[176.03,166.54],[176.09,6.34422095],[176.2,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796868205,[[176.02,8.7769],[175.95,76.46019765],[175.91,249.3605],[175.89,188.32705051],[175.86,6.32606735]],[[176.03,166.54],[176.04,3.3],[176.1,6.34422095],[176.12,26.58633142],[176.16,502.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796868506,[[176.02,8.7769],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[175.87,172.86606735]],[[176.03,169.84],[176.1,6.34422095],[176.12,26.58633142],[176.16,502.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796868704,[[176.02,8.7769],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[175.87,172.86606735]],[[176.03,169.84],[176.04,0.04181341],[176.1,6.34422095],[176.12,26.58633142],[176.16,502.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796869304,[[176.02,3.1],[176.01,5.6771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051]],[[176.03,169.84],[176.04,0.04181341],[176.1,6.34422095],[176.12,26.58633142],[176.16,502.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796869699,[[176.01,5.6771],[176.0,3.1],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051]],[[176.03,169.84],[176.04,0.04181341],[176.09,6.34422095],[176.11,9.51633142],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796869904,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,17.0425],[175.88,4.74455051]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796870501,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[174.54,962.2388756]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796871106,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[174.54,962.2388756]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,497.28422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796871404,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[175.8,12.6521347]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,497.28422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796871698,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[175.87,172.86606735]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,497.28422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796871904,[[176.01,5.6771],[175.99,3.1],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,497.28422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796872606,[[176.01,8.7771],[175.95,76.46019765],[175.91,249.3605],[175.89,21.78705051],[175.64,31.63033677]],[[176.02,3.3],[176.03,166.54],[176.04,0.04181341],[176.05,5.676],[176.09,497.28422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796872807,[[176.0,5.6775],[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.89,17.0425]],[[176.01,3.3],[176.03,166.54],[176.04,0.04181341],[176.08,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796873199,[[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.82,17.0499]],[[176.01,3.3],[176.03,166.54],[176.08,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796873403,[[175.99,5.6777],[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.01,3.3],[176.03,166.54],[176.08,6.34422095],[176.09,490.94],[176.12,28.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796873605,[[175.99,5.6777],[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.01,3.3],[176.02,0.03723358],[176.03,166.54],[176.08,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796873909,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.01,3.3],[176.02,5.71413358],[176.03,166.54],[176.08,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874101,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.01,3.3],[176.02,5.71413358],[176.03,166.54],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874102,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.83,558.63666195]],[[176.01,3.3],[176.02,5.71413358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874303,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.83,558.63666195]],[[176.01,3.3],[176.02,5.71413358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874304,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.83,558.63666195]],[[176.01,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874503,[[175.98,8.778],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.83,558.63666195]],[[176.01,3.3],[176.02,5.71423358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874705,[[175.99,5.6778],[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735]],[[176.01,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796874905,[[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796875100,[[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796875306,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796875506,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796875706,[[175.98,3.1],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796876506,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.79,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877008,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[176.01,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877207,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[176.01,8.9773],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.09,500.45633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877411,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[176.0,3.3],[176.01,5.6773],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877602,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877603,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.19,372.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796877800,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.85,6.32606735],[175.78,12.6521347]],[[175.99,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.19,372.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796878008,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.87,171.28455051],[175.85,6.32606735]],[[175.99,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.18,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796878209,[[175.98,8.7781],[175.95,76.46019765],[175.91,249.3605],[175.87,171.28455051],[175.85,6.32606735]],[[175.99,3.3],[176.02,5.71433358],[176.03,166.54],[176.07,6.34422095],[176.18,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796878404,[[175.95,76.46019765],[175.87,409.28455051],[175.86,11.3638],[175.85,6.32606735],[175.83,520.73316092]],[[175.99,3.3],[176.02,0.03723358],[176.03,166.54],[176.07,6.34422095],[176.13,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796878610,[[175.96,3.1],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.99,3.3],[176.02,0.03723358],[176.03,166.54],[176.04,6.34422095],[176.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796878909,[[175.96,3.1],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.99,3.3],[176.0,5.6777],[176.02,0.03723358],[176.03,166.54],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796879110,[[175.96,8.7786],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.99,3.3],[176.0,5.6777],[176.02,0.03723358],[176.03,166.54],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796880211,[[175.95,82.13929765],[175.94,3.1],[175.87,404.54],[175.86,11.3638],[175.84,4.74455051]],[[175.99,8.978],[176.02,0.03723358],[176.03,166.54],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796880509,[[175.95,82.13929765],[175.94,3.1],[175.87,404.54],[175.86,11.3638],[175.84,4.74455051]],[[175.98,3.3],[176.02,0.03723358],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796880907,[[175.96,5.6788],[175.95,79.56019765],[175.87,404.54],[175.86,11.3638],[175.84,4.74455051]],[[175.98,3.3],[176.0,5.6776],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796881206,[[175.96,3.1],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.98,3.3],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796881207,[[175.96,3.1],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.98,3.34235912],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501],[176.11,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796881406,[[175.96,3.1],[175.95,82.13909765],[175.87,404.54],[175.86,11.3638],[175.85,4.74455051]],[[175.98,3.34235912],[175.99,5.6779],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796881607,[[175.96,3.1],[175.95,82.13909765],[175.87,404.54],[175.86,11.3638],[175.84,4.74455051]],[[175.98,3.34235912],[175.99,5.6779],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796881812,[[175.96,8.7788],[175.95,76.46019765],[175.87,404.54],[175.86,11.3638],[175.84,4.74455051]],[[175.98,3.34235912],[175.99,5.6779],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882010,[[175.96,5.6788],[175.95,76.46019765],[175.94,3.1],[175.87,404.54],[175.86,11.3638]],[[175.98,3.34235912],[175.99,5.6779],[176.03,167.52928277],[176.04,6.34422095],[176.08,11.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882210,[[175.95,79.56019765],[175.87,166.54],[175.86,249.3638],[175.79,9.48910103]],[[175.97,3.3],[175.98,5.72055912],[176.03,173.87350372],[176.08,11.3501],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882411,[[175.87,166.54],[175.86,249.3638],[175.79,9.48910103]],[[175.97,3.3],[175.98,5.72055912],[176.03,173.87350372],[176.08,11.3501],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882412,[[175.93,3.1],[175.87,166.54],[175.86,11.3638],[175.84,242.74455051],[175.82,17.0499]],[[175.96,3.3],[175.97,166.54],[175.98,0.04235912],[176.03,7.33350372],[176.06,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882606,[[175.93,3.1],[175.86,11.3638],[175.84,238.0],[175.83,508.42931143],[175.82,17.0499]],[[175.96,3.3],[175.97,166.54],[175.98,0.04235912],[176.03,7.33350372],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882809,[[175.94,5.6793],[175.93,3.1],[175.86,11.3638],[175.84,238.0],[175.83,508.42931143]],[[175.96,3.3],[175.97,166.54],[175.98,0.04235912],[176.03,7.33350372],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796882810,[[175.94,5.6793],[175.93,3.1],[175.86,11.3638],[175.84,238.0],[175.83,508.42931143]],[[175.96,3.3],[175.97,166.54],[175.98,5.6783],[176.03,7.33350372],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796883012,[[175.94,5.6793],[175.93,3.1],[175.86,11.3638],[175.84,238.0],[175.83,508.42931143]],[[175.96,3.3],[175.97,166.54],[176.03,7.33350372],[176.05,9.51633142],[176.32,41.23743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796883210,[[175.94,5.6793],[175.86,11.3638],[175.84,238.0],[175.83,508.42931143],[175.52,41.1194378]],[[175.96,3.33971153],[175.97,166.54],[176.03,7.33350372],[176.05,9.51633142],[176.32,41.23743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796883513,[[175.93,5.6797],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.7,124.06737892]],[[175.96,3.33971153],[175.97,166.54],[176.03,7.33350372],[176.05,9.51633142],[176.14,38.56415238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796883715,[[175.93,3.1],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.96,3.33971153],[175.97,166.54],[176.03,7.33350372],[176.05,9.51633142],[176.14,38.56415238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796883918,[[175.94,3.1],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.96,3.33971153],[175.97,172.2187],[176.03,7.33350372],[176.05,9.51633142],[176.14,38.56415238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796884116,[[175.94,8.7793],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.95,3.3],[175.96,0.03971153],[175.97,166.54],[176.03,7.33350372],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796884606,[[175.94,8.7793],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.95,3.3],[175.96,0.03971153],[175.97,166.54],[175.98,5.6784],[176.03,7.33350372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796886318,[[175.95,8.7792],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.96,0.03971153],[175.98,5.6784],[176.03,7.33350372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796886319,[[175.95,8.7792],[175.86,11.3638],[175.84,238.0],[175.83,495.86455051],[175.8,166.56]],[[175.96,0.03971153],[175.98,169.86],[176.03,7.33350372],[176.05,17.07],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796886518,[[175.95,8.7792],[175.86,11.3638],[175.84,242.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.96,0.03971153],[175.98,169.86],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796886719,[[175.96,5.6786],[175.86,11.3638],[175.84,242.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.98,166.56],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796886926,[[175.96,8.7786],[175.86,11.3638],[175.84,242.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.97,3.3],[175.98,166.56],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796887113,[[175.96,8.7786],[175.86,11.3638],[175.84,242.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.97,3.34003595],[175.98,166.56],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796887318,[[175.96,8.7786],[175.86,11.3638],[175.84,242.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.97,3.34003595],[175.98,166.56],[176.0,5.6778],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796887719,[[175.96,8.7786],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.97,3.34003595],[175.98,166.56],[176.0,5.6778],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796887917,[[175.95,8.7789],[175.86,249.3638],[175.84,4.74455051],[175.83,491.12],[175.82,23.37596735]],[[175.97,3.34003595],[175.98,166.56],[176.03,0.98928277],[176.04,6.34422095],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796888214,[[175.87,3.1],[175.86,249.3638],[175.83,491.12],[175.81,4.74455051],[175.79,172.88606735]],[[175.97,3.34003595],[175.98,166.56],[176.01,6.34422095],[176.03,10.50561419],[176.04,11.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796888518,[[175.87,3.1],[175.86,11.3638],[175.83,729.12],[175.81,4.74455051],[175.79,172.88606735]],[[175.94,3.3],[175.95,5.6794],[175.98,166.56],[176.01,6.34422095],[176.03,10.50561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796888718,[[175.87,3.1],[175.86,11.3638],[175.83,729.12],[175.81,4.74455051],[175.79,172.88606735]],[[175.94,3.33900093],[175.95,5.6794],[175.98,166.56],[176.01,6.34422095],[176.03,10.50561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796889113,[[175.86,11.3638],[175.83,729.12],[175.81,4.74455051],[175.79,172.88606735],[175.5,41.1194378]],[[175.94,0.03900093],[175.95,5.6794],[175.98,166.56],[176.01,6.34422095],[176.03,10.50561419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796889320,[[175.9,3.08],[175.86,11.3638],[175.83,729.12],[175.81,4.74455051],[175.79,172.88606735]],[[175.93,3.07],[175.94,0.03900093],[175.95,5.6794],[175.98,166.56],[176.01,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890015,[[175.91,5.6804],[175.9,3.08],[175.83,729.12],[175.81,4.74455051],[175.79,172.88606735]],[[175.93,3.07],[175.94,5.71850093],[175.98,166.56],[176.01,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890218,[[175.91,3.08],[175.83,729.12],[175.81,11.3669],[175.79,172.88606735]],[[175.94,5.71850093],[175.98,166.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890219,[[175.91,3.08],[175.83,729.12],[175.81,11.3669],[175.8,4.74455051],[175.79,166.56]],[[175.92,3.07],[175.94,0.03900093],[175.98,166.56],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890519,[[175.82,3.08],[175.81,249.3669],[175.8,4.74455051],[175.79,166.56],[175.74,491.1]],[[175.92,3.07],[175.94,0.03900093],[175.98,166.56],[175.99,491.1],[176.0,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890719,[[175.84,3.08],[175.82,238.0],[175.81,11.3669],[175.8,4.74455051],[175.79,166.56]],[[175.92,3.07],[175.94,0.03900093],[175.98,166.56],[175.99,491.1],[176.0,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796890914,[[175.84,3.08],[175.82,238.0],[175.81,11.3669],[175.79,171.30455051],[175.77,6.32606735]],[[175.92,3.07],[175.98,166.56],[175.99,497.44422095],[176.01,9.51633142],[176.05,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796891216,[[175.88,5.6812],[175.84,3.08],[175.82,238.0],[175.81,11.3669],[175.79,166.56]],[[175.92,8.7503],[175.98,172.90422095],[175.99,491.1],[176.01,9.51633142],[176.05,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796891418,[[175.79,166.56],[175.76,254.11495051],[175.74,497.42606735],[175.72,9.48910103],[175.68,17.0637]],[[175.89,3.07],[175.9,0.03702486],[175.91,166.56],[175.96,6.34422095],[175.97,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796891618,[[175.76,254.11495051],[175.74,497.42606735],[175.72,9.48910103],[175.68,17.0637]],[[175.89,3.07],[175.9,0.03702486],[175.91,166.56],[175.96,6.34422095],[175.97,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796891619,[[175.8,3.08],[175.76,11.3704],[175.74,491.1],[175.73,4.74455051],[175.72,238.0]],[[175.89,3.07],[175.9,166.61702486],[175.93,6.34422095],[175.95,26.58633142],[176.0,24.0438419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796891820,[[175.83,5.6828],[175.8,3.08],[175.76,11.3704],[175.74,491.1],[175.73,4.74455051]],[[175.87,5.6819],[175.89,3.07],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796892016,[[175.83,8.7628],[175.76,11.3704],[175.74,491.1],[175.73,242.74455051],[175.59,368.81516838]],[[175.87,5.6819],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142],[176.07,362.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796892218,[[175.83,8.7628],[175.76,11.3704],[175.74,491.1],[175.73,238.0],[175.72,4.74455051]],[[175.85,3.07],[175.86,0.04016467],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796892719,[[175.83,3.08],[175.82,5.6832],[175.74,491.1],[175.73,238.0],[175.72,4.74455051]],[[175.86,5.72236467],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796892919,[[175.83,3.08],[175.82,5.6832],[175.74,491.1],[175.73,238.0],[175.72,4.74455051]],[[175.84,3.07],[175.86,0.04016467],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796893119,[[175.83,3.08],[175.82,5.6832],[175.74,491.1],[175.73,238.0],[175.71,16.11815051]],[[175.84,3.07],[175.86,0.04016467],[175.9,166.58],[175.93,6.34422095],[175.95,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796893319,[[175.83,3.08],[175.81,5.6837],[175.74,491.1],[175.73,238.0],[175.71,16.11815051]],[[175.84,3.07],[175.85,5.6825],[175.86,0.04016467],[175.9,166.58],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796893715,[[175.74,491.1],[175.73,238.0],[175.71,16.11815051]],[[175.84,3.07],[175.85,5.6825],[175.86,0.04016467],[175.9,166.58],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796893716,[[175.79,5.6841],[175.74,491.1],[175.73,238.0],[175.71,16.11815051],[175.68,6.32606735]],[[175.82,3.07],[175.83,5.683],[175.86,0.04016467],[175.9,166.58],[175.92,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894021,[[175.8,3.08],[175.79,5.6841],[175.71,249.3736],[175.7,295.39192943],[175.68,6.32606735]],[[175.83,5.683],[175.86,0.04016467],[175.9,166.58],[175.92,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894022,[[175.8,3.08],[175.79,5.6841],[175.71,249.3736],[175.7,295.39192943],[175.68,6.32606735]],[[175.81,3.07],[175.83,5.683],[175.86,0.04016467],[175.9,166.58],[175.92,23.41422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894220,[[175.8,3.08],[175.79,5.6841],[175.71,249.3736],[175.7,295.39192943],[175.68,6.32606735]],[[175.83,8.753],[175.9,166.58],[175.92,17.07],[175.93,6.34422095],[175.99,491.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894520,[[175.81,3.08],[175.79,5.6841],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051]],[[175.82,3.11330189],[175.83,5.683],[175.9,166.58],[175.92,23.41422095],[175.99,503.7884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894720,[[175.81,3.08],[175.8,5.684],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051]],[[175.82,3.11330189],[175.83,5.683],[175.9,166.58],[175.92,23.41422095],[175.99,503.7884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796894916,[[175.81,3.08],[175.8,5.684],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051]],[[175.82,0.04330189],[175.84,5.6828],[175.9,166.58],[175.92,23.41422095],[175.99,503.7884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796895116,[[175.81,3.08],[175.8,5.684],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051]],[[175.82,0.04330189],[175.84,8.7528],[175.9,166.58],[175.92,17.07],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796895810,[[175.81,8.7637],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.84,3.07],[175.9,166.58],[175.92,17.07],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796896016,[[175.81,8.7637],[175.71,249.3736],[175.7,295.39192943],[175.67,6.32606735],[175.65,9.48910103]],[[175.82,0.04330189],[175.86,3.07],[175.88,166.6],[175.94,6.34422095],[175.96,37.94453142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796896216,[[175.81,8.7637],[175.71,249.3736],[175.7,295.39192943],[175.68,6.32606735],[175.65,9.48910103]],[[175.82,0.04330189],[175.86,3.07],[175.88,166.6],[175.95,6.34422095],[175.96,28.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796896925,[[175.81,8.7637],[175.71,249.3736],[175.7,295.39192943],[175.68,6.32606735],[175.65,9.48910103]],[[175.82,0.04330189],[175.88,169.67],[175.95,6.34422095],[175.96,28.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796897220,[[175.81,8.7637],[175.71,249.3736],[175.7,295.39192943],[175.67,6.32606735],[175.65,9.48910103]],[[175.82,0.04330189],[175.87,3.07],[175.88,166.6],[175.95,6.34422095],[175.96,28.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796897621,[[175.81,8.7637],[175.71,249.3736],[175.7,295.39192943],[175.67,6.32606735],[175.65,9.48910103]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796897822,[[175.81,8.7637],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796898126,[[175.81,8.7637],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.86,3.07],[175.88,166.6],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796898127,[[175.81,8.7637],[175.71,249.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.86,3.07],[175.88,166.6],[175.95,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796898624,[[175.81,8.7637],[175.71,249.3736],[175.7,290.64737892],[175.68,4.74455051],[175.66,497.46606735]],[[175.82,0.04330189],[175.86,3.07],[175.88,166.6],[175.95,6.34422095],[175.97,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796899426,[[175.81,8.7637],[175.71,11.3736],[175.7,290.64737892],[175.69,4.74455051],[175.66,497.46606735]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.96,34.77242095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796899622,[[175.81,8.7637],[175.71,11.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.96,34.77242095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796899823,[[175.81,8.7637],[175.71,11.3736],[175.7,290.64737892],[175.69,4.74455051],[175.66,497.46606735]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.96,34.77242095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796900025,[[175.81,8.7637],[175.71,11.3736],[175.7,290.64737892],[175.69,4.74455051],[175.67,6.32606735]],[[175.82,0.04330189],[175.86,3.07],[175.87,5.6819],[175.88,166.6],[175.96,34.77242095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796900220,[[175.72,3.08],[175.71,238.0],[175.7,295.39192943],[175.68,6.32606735],[175.67,17.0644]],[[175.95,3.07],[175.97,6.34422095],[176.0,9.51633142],[176.03,0.98928277],[176.04,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796900525,[[175.8,0.03975455],[175.76,3.08],[175.75,4.74455051],[175.73,6.32606735],[175.72,238.0]],[[175.95,3.07],[175.98,166.62],[176.02,6.34422095],[176.03,0.98928277],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796900726,[[175.81,3.08],[175.8,249.40755455],[175.78,166.62],[175.75,4.74455051],[175.73,23.38486735]],[[175.95,8.7492],[175.98,166.62],[176.02,6.34422095],[176.03,0.98928277],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796900922,[[175.81,241.08],[175.78,657.98],[175.76,4.74455051],[175.74,6.32606735],[175.73,17.0588]],[[175.95,3.07],[176.03,7.33350372],[176.05,9.51633142],[176.09,22.6998],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901126,[[175.81,241.08],[175.78,657.98],[175.73,17.0588]],[[176.03,7.33350372],[176.05,9.51633142],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901127,[[175.82,3.08],[175.81,238.0],[175.78,662.72455051],[175.75,6.32606735],[175.73,26.54790103]],[[175.97,3.07],[175.99,657.72],[176.03,0.98928277],[176.05,6.34422095],[176.07,2204.54733142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901427,[[175.82,3.08],[175.81,238.0],[175.78,657.98],[175.77,4.74455051],[175.75,6.32606735]],[[175.97,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901720,[[175.89,3.08],[175.88,0.03798789],[175.82,3.08],[175.81,238.0],[175.78,657.98]],[[175.97,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901721,[[175.89,3.08],[175.88,0.03798789],[175.82,11.3667],[175.81,238.0],[175.78,657.98]],[[175.97,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796901924,[[175.89,3.08],[175.88,0.03798789],[175.82,249.3667],[175.78,657.98],[175.68,365.6521347]],[[175.97,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796902117,[[175.93,3.08],[175.92,5.6798],[175.88,0.03798789],[175.82,249.3667],[175.78,657.98]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796902318,[[175.93,3.08],[175.88,0.03798789],[175.82,249.3667],[175.78,657.98],[175.63,32.88516838]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796902523,[[175.93,3.08],[175.82,249.3667],[175.78,657.98],[175.63,32.88516838]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796902724,[[175.93,3.08],[175.82,249.3667],[175.78,657.98],[175.63,32.88516838],[175.52,31.63033677]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796902924,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,657.98],[175.63,32.88516838]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796903125,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,657.98],[175.64,15.81516838]],[[175.95,3.07],[175.96,5.679],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796903924,[[175.92,0.03675707],[175.82,249.3667],[175.78,657.98],[175.74,6.32606735],[175.64,15.81516838]],[[175.93,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796904130,[[175.92,0.03675707],[175.9,3.08],[175.82,249.3667],[175.78,657.98],[175.75,4.74455051]],[[175.93,3.07],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796904425,[[175.92,0.03675707],[175.9,3.08],[175.82,249.3667],[175.78,657.98],[175.75,4.73812572]],[[175.93,3.07],[175.99,657.72],[176.01,6.34422095],[176.03,0.98928277],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796904820,[[175.92,0.03675707],[175.9,3.08],[175.82,249.3667],[175.78,657.98],[175.75,4.73812572]],[[175.93,3.07],[175.94,5.6796],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796905228,[[175.92,0.03675707],[175.91,5.6804],[175.9,3.08],[175.82,249.3667],[175.78,657.98]],[[175.93,3.07],[175.95,5.6793],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796905428,[[175.92,3.11675707],[175.91,5.6804],[175.82,249.3667],[175.78,657.98],[175.64,353.0]],[[175.93,3.07],[175.95,5.6793],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796905638,[[175.92,0.03675707],[175.91,5.6804],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.95,5.6793],[175.99,657.72],[176.03,7.33350372],[176.05,26.58633142],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796905826,[[175.93,3.08],[175.92,0.03675707],[175.82,249.3667],[175.78,657.98],[175.77,4.73812572]],[[175.94,3.07],[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796906029,[[175.93,3.08],[175.92,5.71665707],[175.82,249.3667],[175.78,657.98],[175.77,4.73812572]],[[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.05,17.07],[176.11,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796906327,[[175.92,3.11675707],[175.82,249.3667],[175.78,657.98],[175.77,4.73812572],[175.64,368.81516838]],[[175.98,3.07],[175.99,657.72],[176.03,7.33350372],[176.05,17.07],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796906530,[[175.92,3.11675707],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572],[175.74,6.32606735]],[[175.98,3.07],[175.99,657.72],[176.03,7.33350372],[176.05,26.58633142],[176.09,35.3882419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796906727,[[175.92,3.11675707],[175.91,5.6803],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.93,3.07],[175.94,5.6795],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796906931,[[175.92,3.11675707],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572],[175.67,353.0]],[[175.93,3.07],[175.94,5.6795],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796907132,[[175.92,0.03675707],[175.9,3.08],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.93,3.07],[175.94,5.6795],[175.99,657.72],[176.01,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796907631,[[175.92,0.03675707],[175.9,3.08],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.93,3.07],[175.95,5.6793],[175.99,657.72],[176.01,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796907932,[[175.92,0.03675707],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.93,3.07],[175.95,5.6793],[175.99,657.72],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796907933,[[175.92,3.11675707],[175.91,5.6802],[175.82,249.3667],[175.78,657.98],[175.76,4.73812572]],[[175.93,3.07],[175.95,5.6793],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796908131,[[175.93,3.08],[175.92,0.03675707],[175.82,249.3667],[175.78,657.98],[175.77,4.73812572]],[[175.95,3.07],[175.96,5.6788],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796908432,[[175.93,3.08],[175.92,0.03675707],[175.82,249.3667],[175.78,662.71812572],[175.69,12.6521347]],[[175.95,3.07],[175.96,5.6788],[175.99,657.72],[176.03,7.33350372],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796908627,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,662.71812572],[175.69,12.6521347]],[[175.94,3.07],[175.96,5.6788],[175.99,657.72],[176.03,7.33350372],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796908832,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,662.71812572],[175.69,12.6521347]],[[175.94,3.07],[175.95,5.6792],[175.99,657.72],[176.03,7.33350372],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796909231,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,662.71812572],[175.76,6.32606735]],[[175.94,3.07],[175.95,5.6792],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796909532,[[175.93,3.08],[175.92,5.71675707],[175.82,249.3667],[175.78,662.71812572],[175.76,6.32606735]],[[175.94,3.07],[175.96,5.679],[175.99,657.72],[176.02,6.34422095],[176.03,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796909833,[[175.94,3.08],[175.92,0.03675707],[175.82,249.3667],[175.81,4.73812572],[175.78,664.30606735]],[[175.99,657.72],[176.03,0.98928277],[176.05,23.41422095],[176.07,20.86733142],[176.09,22.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796910035,[[175.94,3.08],[175.92,0.03675707],[175.82,249.3667],[175.81,4.73812572],[175.78,664.30606735]],[[175.99,657.72],[176.03,0.98928277],[176.05,6.34422095],[176.07,37.93733142],[176.12,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796910235,[[175.93,3.08],[175.92,0.03675707],[175.82,249.3667],[175.81,4.73812572],[175.78,664.30606735]],[[175.99,657.72],[176.03,0.98928277],[176.04,6.34422095],[176.07,37.93733142],[176.11,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796910436,[[175.93,3.08],[175.92,0.03675707],[175.86,11.3637],[175.82,238.0],[175.81,4.73812572]],[[175.99,657.72],[176.03,0.98928277],[176.05,6.34422095],[176.08,9.51633142],[176.12,24.0360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796910640,[[175.93,3.08],[175.92,0.03675707],[175.86,11.3637],[175.82,242.73812572],[175.8,6.32606735]],[[175.99,657.72],[176.06,6.34422095],[176.08,9.51633142],[176.12,11.3476],[176.13,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796910840,[[175.98,3.08],[175.97,5.6783],[175.92,0.03675707],[175.86,11.3637],[175.82,242.73812572]],[[175.99,657.72],[176.01,5.6773],[176.06,6.34422095],[176.08,9.51633142],[176.12,11.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796911035,[[175.98,3.08],[175.92,0.03675707],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.06,6.34422095],[176.08,9.51633142],[176.12,11.3476],[176.42,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796911341,[[175.98,3.08],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735],[175.68,15.81516838]],[[175.99,657.72],[176.06,6.34422095],[176.08,9.51633142],[176.09,17.07],[176.12,24.0360419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796911540,[[175.97,0.03733197],[175.96,3.08],[175.86,249.3637],[175.81,4.73812572],[175.8,17.052]],[[175.99,657.72],[176.05,6.34422095],[176.07,9.51633142],[176.08,11.3503],[176.09,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796911741,[[175.97,0.03733197],[175.96,3.08],[175.86,249.3637],[175.81,4.73812572],[175.8,17.052]],[[175.98,0.99],[175.99,657.72],[176.04,6.34422095],[176.07,9.51633142],[176.08,11.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796911942,[[175.96,3.08],[175.86,249.3637],[175.81,4.73812572],[175.8,17.052],[175.78,664.30606735]],[[175.98,0.99],[175.99,657.72],[176.04,6.34422095],[176.06,9.51633142],[176.08,11.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796912435,[[175.97,3.08],[175.96,0.03600111],[175.95,5.6791],[175.86,249.3637],[175.81,4.73812572]],[[175.98,0.99],[175.99,663.398],[176.04,6.34422095],[176.07,9.51633142],[176.08,11.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796912642,[[175.97,3.08],[175.96,0.03600111],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.05,6.34422095],[176.07,9.51633142],[176.08,11.3503],[176.12,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796912938,[[175.98,3.08],[175.96,0.03600111],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.01,0.99],[176.06,6.34422095],[176.08,20.86663142],[176.12,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796913239,[[175.98,3.08],[175.96,0.03600111],[175.86,249.3637],[175.83,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.01,0.99],[176.05,6.34422095],[176.08,20.86663142],[176.12,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796913440,[[175.98,3.08],[175.96,0.03600111],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.01,0.99],[176.05,6.34422095],[176.07,9.51633142],[176.08,11.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796913838,[[175.98,3.08],[175.96,5.71460111],[175.86,249.3637],[175.82,4.73812572],[175.8,23.37806735]],[[175.99,657.72],[176.0,5.6778],[176.01,0.99],[176.05,6.34422095],[176.08,20.86663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796914045,[[175.98,3.08],[175.96,0.03600111],[175.86,249.3637],[175.83,4.73812572],[175.81,6.32606735]],[[175.99,657.72],[176.0,5.6778],[176.01,0.99],[176.06,6.34422095],[176.08,20.86663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796914247,[[175.98,3.08],[175.96,0.03600111],[175.9,11.3612],[175.86,238.0],[175.85,4.73812572]],[[176.06,0.99],[176.07,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796914248,[[175.98,3.08],[175.96,0.03600111],[175.9,11.3612],[175.86,238.0],[175.85,4.73812572]],[[176.06,0.99],[176.07,6.34422095],[176.1,500.75633142],[176.12,17.07],[176.13,11.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796914547,[[176.01,3.08],[175.96,0.03600111],[175.9,249.3612],[175.86,4.73812572],[175.84,6.32606735]],[[176.05,167.55],[176.09,6.34422095],[176.1,491.24],[176.11,9.51633142],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796914741,[[176.01,3.08],[175.9,249.3612],[175.86,4.73812572],[175.84,6.32606735],[175.81,9.48910103]],[[176.04,166.56],[176.05,0.99],[176.07,0.98902973],[176.08,6.34422095],[176.1,491.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915043,[[176.01,3.12129358],[175.99,5.6778],[175.9,249.3612],[175.86,4.73812572],[175.84,6.32606735]],[[176.04,166.56],[176.05,0.99],[176.07,0.98902973],[176.08,6.34422095],[176.1,491.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915044,[[176.01,3.12129358],[175.99,5.6778],[175.9,249.3612],[175.86,4.73812572],[175.84,6.32606735]],[[176.03,5.6768],[176.04,166.56],[176.05,0.99],[176.07,0.98902973],[176.08,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915246,[[176.01,0.04129358],[175.99,5.6778],[175.9,249.3612],[175.86,4.73812572],[175.83,6.32606735]],[[176.03,0.99],[176.04,166.56],[176.07,0.98902973],[176.08,6.34422095],[176.1,500.75633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915449,[[176.02,3.08],[176.01,0.04129358],[175.99,5.6778],[175.9,249.3612],[175.86,4.73812572]],[[176.04,166.56],[176.07,0.98902973],[176.08,6.34422095],[176.1,500.75633142],[176.19,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915646,[[176.02,3.08],[176.01,0.04129358],[175.99,5.6778],[175.9,249.3612],[175.86,4.73812572]],[[176.04,167.55],[176.07,0.98902973],[176.08,6.34422095],[176.1,500.75633142],[176.19,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796915842,[[175.95,3.08],[175.9,238.0],[175.85,11.3645],[175.83,4.73812572],[175.81,6.32606735]],[[176.03,0.99],[176.04,166.56],[176.06,6.34422095],[176.07,0.98902973],[176.08,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916049,[[175.91,3.08],[175.9,238.0],[175.85,11.3645],[175.81,4.73812572],[175.79,172.86606735]],[[176.03,0.99],[176.04,166.56],[176.06,6.34422095],[176.07,0.98902973],[176.08,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916050,[[175.91,3.08],[175.9,238.0],[175.85,11.3645],[175.81,4.73812572],[175.79,172.86606735]],[[176.03,0.99],[176.04,172.90422095],[176.06,9.51633142],[176.07,0.98902973],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916249,[[175.91,3.08],[175.85,238.0],[175.81,4.73812572],[175.8,34.104],[175.79,172.86606735]],[[176.03,7.33422095],[176.04,183.63],[176.05,0.03931193],[176.06,9.51633142],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916453,[[175.91,3.08],[175.85,238.0],[175.81,4.73812572],[175.8,17.052],[175.79,166.54]],[[176.03,7.33422095],[176.04,183.63],[176.05,0.03931193],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916454,[[175.91,3.08],[175.85,238.0],[175.81,4.73812572],[175.8,17.052],[175.79,166.54]],[[176.02,0.95],[176.03,23.41422095],[176.04,166.56],[176.05,20.86853142],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916745,[[175.91,3.08],[175.85,238.0],[175.8,17.052],[175.79,166.54],[175.78,491.36]],[[175.98,0.95],[175.99,6.34422095],[176.02,26.58633142],[176.04,166.56],[176.05,11.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916948,[[175.91,3.08],[175.89,5.6809],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.93,5.68],[175.96,0.95],[175.97,166.54],[175.98,0.95],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796916949,[[175.91,3.08],[175.89,5.6809],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.93,5.68],[175.96,0.95],[175.97,166.54],[175.98,491.2],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796917144,[[175.91,3.08],[175.89,5.6809],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.95],[175.98,491.2],[175.99,6.34422095],[176.1,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796917349,[[175.91,3.08],[175.89,5.6809],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.95],[175.96,0.03748892],[175.98,491.2],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796917647,[[175.91,3.08],[175.9,5.6807],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,5.6799],[175.95,0.95],[175.96,0.03748892],[175.98,491.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796917853,[[175.91,3.08],[175.9,5.6807],[175.8,255.052],[175.79,166.54],[175.78,496.09812572]],[[175.92,166.54],[175.95,0.95],[175.96,0.03748892],[175.98,491.2],[176.0,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796918150,[[175.91,3.08],[175.8,255.052],[175.79,166.54],[175.78,496.09812572],[175.68,41.0904347]],[[175.92,166.54],[175.94,0.95],[175.96,0.03748892],[175.98,491.2],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796918354,[[175.91,3.08],[175.89,5.681],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.94,0.95],[175.96,0.03748892],[175.98,491.2],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796918746,[[175.91,3.08],[175.8,255.052],[175.79,166.54],[175.78,491.36],[175.74,6.32606735]],[[175.92,166.54],[175.94,0.95],[175.96,0.03748892],[175.98,497.54422095],[176.05,24.0406419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796918951,[[175.9,3.23],[175.88,5.6813],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,167.49],[175.96,0.03748892],[175.98,497.54422095],[176.05,24.0406419],[176.34,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796919151,[[175.9,3.23],[175.88,5.6813],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,167.49],[175.96,0.03748892],[175.98,497.54422095],[176.0,9.51633142],[176.05,24.0406419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796919353,[[175.9,3.23],[175.88,5.6813],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,167.49],[175.98,497.54422095],[176.0,9.51633142],[176.05,24.0406419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796919550,[[175.91,3.23],[175.89,5.6811],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.94,0.95],[175.98,497.54422095],[176.0,9.51633142],[176.05,24.0406419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796919754,[[175.91,3.23],[175.89,5.6811],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.03868541],[175.94,0.95],[175.98,497.54422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920052,[[175.91,3.23],[175.89,5.6811],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.03868541],[175.94,0.95],[175.98,497.54422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920053,[[175.91,3.23],[175.89,5.6811],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.03868541],[175.94,0.95],[175.98,497.54422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920249,[[175.91,3.23],[175.9,5.6807],[175.8,255.052],[175.79,166.54],[175.78,491.36]],[[175.92,166.54],[175.93,0.03868541],[175.98,491.2],[175.99,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920447,[[175.91,3.23],[175.8,255.052],[175.79,166.54],[175.78,496.09812572]],[[175.92,166.54],[175.93,0.03868541],[175.96,0.95],[175.98,491.2],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920756,[[175.94,5.6792],[175.9,0.04028348],[175.84,11.365],[175.8,242.73812572],[175.79,166.54]],[[175.95,166.54],[175.98,5.6784],[176.01,0.95],[176.02,6.34422095],[176.03,491.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796920956,[[175.94,8.9092],[175.9,0.04028348],[175.84,11.365],[175.82,4.73812572],[175.8,238.0]],[[175.95,166.54],[175.98,5.6784],[176.01,0.95],[176.03,497.56422095],[176.05,20.86853142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796921150,[[175.94,8.9092],[175.84,11.365],[175.82,4.73812572],[175.8,244.32606735],[175.79,166.54]],[[175.95,166.54],[175.98,5.6784],[176.01,0.95],[176.03,497.56422095],[176.05,20.86853142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796921548,[[175.94,8.9092],[175.84,249.365],[175.82,4.73812572],[175.8,6.32606735],[175.79,166.54]],[[175.95,166.54],[175.99,5.678],[176.01,0.95],[176.03,497.56422095],[176.05,20.86853142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796921549,[[175.94,8.9092],[175.84,249.365],[175.82,4.73812572],[175.8,6.32606735],[175.79,166.54]],[[175.95,166.54],[175.99,5.678],[176.01,0.95],[176.03,497.56422095],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796921753,[[175.94,8.9092],[175.9,238.0],[175.84,11.365],[175.83,4.73812572],[175.81,6.32606735]],[[175.95,166.54],[176.01,0.95],[176.03,497.56422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796921754,[[175.94,8.9092],[175.9,238.0],[175.84,11.365],[175.83,4.73812572],[175.81,6.32606735]],[[175.95,83.14234708],[176.01,0.95],[176.03,491.22],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796922057,[[175.95,3.23],[175.93,0.03727459],[175.9,238.0],[175.88,11.3626],[175.86,4.73812572]],[[176.03,496.8968],[176.04,3.37],[176.06,6.34422095],[176.09,9.51633142],[176.13,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796922356,[[175.95,3.23],[175.93,0.03727459],[175.9,238.0],[175.88,11.3626],[175.86,4.73812572]],[[176.02,166.56],[176.03,491.22],[176.04,3.37],[176.07,7.33325068],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796922549,[[175.95,3.23],[175.9,238.0],[175.88,11.3626],[175.86,4.73812572],[175.55,41.1194378]],[[176.02,172.2369],[176.03,491.22],[176.04,3.37],[176.07,7.33325068],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796922858,[[175.97,0.03866646],[175.95,3.23],[175.9,238.0],[175.88,11.3626],[175.86,4.73812572]],[[176.02,172.2369],[176.03,491.22],[176.04,3.37],[176.07,7.33325068],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796923056,[[175.98,3.23],[175.97,0.03866646],[175.9,238.0],[175.88,11.3626],[175.86,4.73812572]],[[176.02,172.2369],[176.03,491.22],[176.04,3.37],[176.07,7.33325068],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796923351,[[176.0,3.23],[175.99,5.6776],[175.97,0.03866646],[175.9,238.0],[175.88,11.3626]],[[176.01,5.6772],[176.02,169.93],[176.03,491.22],[176.07,7.33325068],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796923552,[[175.97,0.03866646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572],[175.83,6.32606735]],[[175.99,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796923749,[[175.97,3.26866646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572],[175.83,172.88606735]],[[175.99,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796923955,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[175.99,3.37],[176.0,5.6778],[176.02,166.56],[176.03,491.22],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796924152,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[176.0,5.6778],[176.01,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796924351,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[176.0,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.22,78.91157333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796924554,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[176.0,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.13,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796924856,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[176.0,3.37],[176.01,5.6772],[176.02,166.56],[176.03,491.22],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796925257,[[175.98,3.23],[175.97,5.71696646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572]],[[175.99,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.51,63.44220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796925454,[[175.97,0.03866646],[175.9,238.0],[175.88,11.3626],[175.85,4.73812572],[175.83,166.56]],[[175.99,3.37],[176.02,166.56],[176.03,491.22],[176.06,6.34422095],[176.2,2183.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796925660,[[175.97,0.03866646],[175.95,3.23],[175.9,238.0],[175.83,16.10392572],[175.81,6.32606735]],[[175.98,169.89],[176.03,491.22],[176.04,6.34422095],[176.06,9.51633142],[176.11,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796925862,[[175.97,0.03866646],[175.95,3.23],[175.9,238.0],[175.83,16.10392572],[175.81,166.52]],[[175.98,169.89],[176.03,491.22],[176.04,6.34422095],[176.06,9.51633142],[176.11,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796926060,[[175.97,0.03866646],[175.95,3.23],[175.93,5.6797],[175.9,238.0],[175.83,11.3658]],[[175.98,175.5682],[176.02,6.34422095],[176.03,491.22],[176.05,9.51633142],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796926358,[[175.97,0.03866646],[175.95,3.23],[175.93,5.6797],[175.9,238.0],[175.83,11.3658]],[[175.98,175.5682],[176.02,6.34422095],[176.03,491.22],[176.04,9.51633142],[176.09,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796927160,[[175.84,3.23],[175.83,249.3658],[175.81,166.52],[175.79,21.79032572],[175.77,6.32606735]],[[175.94,3.37],[175.98,166.52],[175.99,0.04176639],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796927354,[[175.85,3.23],[175.84,238.0],[175.81,166.52],[175.79,4.73812572],[175.77,11.3694]],[[175.92,3.37],[175.93,166.52],[175.99,6.38598734],[176.03,517.80633142],[176.06,24.0400419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796927661,[[175.85,3.23],[175.84,238.0],[175.77,16.10752572],[175.75,6.32606735],[175.73,176.56910103]],[[175.91,166.52],[175.92,3.37],[175.94,5.6796],[175.98,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796927856,[[175.85,3.23],[175.84,238.0],[175.78,496.09812572],[175.77,11.3694],[175.75,6.32606735]],[[175.91,166.52],[175.92,3.37],[175.94,5.6796],[175.98,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796928050,[[175.85,3.23],[175.84,238.0],[175.78,496.09812572],[175.77,11.3694],[175.75,6.32606735]],[[175.91,166.52],[175.92,3.37],[175.93,5.6798],[175.98,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796928253,[[175.85,3.23],[175.84,238.0],[175.78,491.36],[175.77,16.10752572],[175.75,6.32606735]],[[175.91,166.52],[175.92,3.37],[175.98,6.34422095],[176.0,9.51633142],[176.12,22.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796928449,[[175.85,3.23],[175.84,238.0],[175.78,491.36],[175.77,16.10752572],[175.75,6.32606735]],[[175.9,0.03846788],[175.91,166.52],[175.92,3.37],[175.98,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796928756,[[175.85,3.23],[175.84,238.0],[175.78,491.36],[175.77,16.10752572],[175.75,6.32606735]],[[175.9,0.03846788],[175.91,166.52],[175.92,9.0503],[175.98,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796929659,[[175.88,5.6812],[175.84,238.0],[175.78,491.36],[175.77,16.10752572],[175.75,6.32606735]],[[175.9,0.03846788],[175.91,166.52],[175.92,9.0503],[175.98,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796929954,[[175.89,3.23],[175.84,238.0],[175.78,491.36],[175.77,11.3694],[175.76,4.73812572]],[[175.9,3.40846788],[175.91,172.2006],[175.97,6.34422095],[175.99,9.51633142],[176.04,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796930153,[[175.88,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.76,4.73812572]],[[175.9,3.40846788],[175.91,172.2006],[175.97,6.34422095],[175.99,9.51633142],[176.04,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796930359,[[175.87,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.75,4.73812572]],[[175.89,3.37],[175.9,0.03846788],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796930558,[[175.87,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.75,4.73812572]],[[175.88,3.37],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142],[176.12,39.22597333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796930954,[[175.87,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.75,4.73812572]],[[175.88,3.37],[175.9,0.04112383],[175.91,172.2005],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796931160,[[175.87,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.75,4.73812572]],[[175.89,3.37],[175.9,0.04112383],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796931557,[[175.87,3.23],[175.86,5.6818],[175.78,729.36],[175.77,11.3694],[175.75,4.73812572]],[[175.89,3.37],[175.9,0.04112383],[175.91,166.52],[175.95,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796931760,[[175.79,3.23],[175.78,729.36],[175.77,11.3694],[175.74,4.73812572],[175.7,124.06737892]],[[175.88,3.37],[175.89,5.6811],[175.9,0.04112383],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796932057,[[175.8,3.23],[175.79,238.0],[175.74,4.73812572],[175.71,11.3735],[175.7,124.06737892]],[[175.88,3.37],[175.9,0.04112383],[175.91,166.52],[175.95,6.34422095],[176.01,11.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796932255,[[175.8,3.23],[175.74,4.73812572],[175.71,11.3735],[175.7,124.06737892],[175.63,17.0685]],[[175.88,3.37],[175.91,166.52],[175.95,6.34422095],[176.01,11.3547],[176.11,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796932457,[[175.83,5.6828],[175.8,3.23],[175.74,4.73812572],[175.71,17.69956735],[175.7,124.06737892]],[[175.88,9.0516],[175.91,166.52],[175.95,6.34422095],[176.01,24.0431419],[176.1,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796932655,[[175.74,4.73812572],[175.71,17.69956735],[175.7,124.06737892],[175.58,275.27898619],[175.55,22.14123574]],[[175.86,0.03805314],[175.87,3.37],[175.88,5.6816],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796932859,[[175.85,3.23],[175.74,4.73812572],[175.71,17.69956735],[175.7,124.06737892],[175.58,275.27898619]],[[175.86,0.03805314],[175.87,3.37],[175.88,5.6816],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796933055,[[175.83,5.6828],[175.73,171.81812572],[175.71,17.69956735],[175.7,124.06737892],[175.64,12.6521347]],[[175.88,5.6816],[175.91,166.52],[175.94,6.34422095],[176.3,50.75376762],[177.27,82.47487239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796933260,[[175.86,3.23],[175.83,5.6828],[175.74,4.73812572],[175.73,167.08],[175.72,6.32606735]],[[175.88,9.0516],[175.91,166.52],[175.95,6.34422095],[176.01,11.3547],[176.02,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796933462,[[175.74,7.9886533],[175.73,167.08],[175.72,6.32606735],[175.56,22.14123574],[175.43,98.0790378]],[[175.87,0.03934174],[175.88,3.37],[175.89,5.6812],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796933664,[[175.85,3.23],[175.84,5.6827],[175.74,4.7586533],[175.73,167.08],[175.72,6.32606735]],[[175.87,0.03934174],[175.88,3.37],[175.89,5.6812],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796933857,[[175.85,3.23],[175.74,4.7586533],[175.73,167.08],[175.72,6.32606735],[175.61,15.81516838]],[[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934065,[[175.85,3.23],[175.76,4.7586533],[175.73,173.40606735],[175.71,20.86260103],[175.69,491.2]],[[175.91,166.52],[175.92,3.37],[175.97,6.34422095],[175.99,9.51633142],[176.04,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934365,[[175.87,3.23],[175.75,4.7586533],[175.73,173.40606735],[175.71,20.86260103],[175.69,491.2]],[[175.88,0.04080128],[175.91,169.89],[175.96,6.34422095],[175.99,9.51633142],[176.03,503.9084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934562,[[175.87,3.23],[175.75,4.7586533],[175.73,173.40606735],[175.71,20.86260103],[175.69,491.2]],[[175.88,0.04080128],[175.9,5.681],[175.91,169.89],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934761,[[175.87,3.23],[175.75,4.7586533],[175.73,173.40606735],[175.71,20.86260103],[175.69,491.2]],[[175.9,5.681],[175.91,169.89],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934964,[[175.73,173.40606735],[175.71,20.86260103],[175.69,491.2]],[[175.9,5.681],[175.91,169.89],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796934965,[[175.77,3.23],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08],[175.71,20.86260103]],[[175.9,5.681],[175.91,169.89],[175.97,6.34422095],[175.99,9.51633142],[176.03,491.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796935166,[[175.77,3.23],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08],[175.71,20.86260103]],[[175.89,0.03578646],[175.9,5.681],[175.91,169.89],[175.97,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796935368,[[175.87,3.23],[175.86,5.6818],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08]],[[175.89,0.03578646],[175.9,5.681],[175.91,169.89],[175.97,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796935559,[[175.86,5.6818],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08],[175.51,31.63033677]],[[175.9,9.051],[175.91,166.52],[175.97,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796935861,[[175.89,3.23],[175.86,5.6818],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08]],[[175.9,9.09043327],[175.91,166.52],[175.97,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796936163,[[175.89,3.23],[175.86,5.6818],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08]],[[175.9,9.09043327],[175.91,166.52],[175.97,6.34422095],[175.99,9.51633142],[176.84,111.0238666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796936459,[[175.89,3.23],[175.85,5.6823],[175.76,4.7586533],[175.74,6.32606735],[175.73,167.08]],[[175.9,9.09043327],[175.91,166.52],[175.97,6.34422095],[175.99,9.51633142],[176.84,111.0238666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796936663,[[175.87,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.66,12.6521347]],[[175.9,9.09043327],[175.91,166.52],[175.96,6.34422095],[175.99,9.51633142],[176.03,503.9084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796936865,[[175.88,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.66,12.6521347]],[[175.89,5.6811],[175.9,3.40943327],[175.91,166.52],[175.96,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796937056,[[175.88,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.71,11.3735]],[[175.89,5.6811],[175.9,3.40943327],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796937562,[[175.88,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.71,11.3735]],[[175.89,9.0511],[175.9,0.03943327],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796938163,[[175.88,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.71,20.86260103]],[[175.89,9.0511],[175.9,0.03943327],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796938864,[[175.88,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,173.40606735],[175.71,20.86260103]],[[175.89,3.37],[175.9,5.72033327],[175.91,166.52],[175.96,6.34422095],[175.98,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796939266,[[175.86,3.23],[175.85,5.6823],[175.75,4.7586533],[175.73,167.08],[175.72,6.32606735]],[[175.88,3.37],[175.89,5.6811],[175.9,0.03943327],[175.91,166.52],[175.95,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796939461,[[175.86,3.23],[175.83,5.6827],[175.74,4.7586533],[175.73,167.08],[175.72,6.32606735]],[[175.88,3.37],[175.9,0.03943327],[175.91,166.52],[175.94,6.34422095],[175.96,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796939677,[[175.86,3.23],[175.74,4.7586533],[175.73,167.08]],[[175.88,3.37],[175.9,0.03943327],[175.91,166.52],[175.94,6.34422095],[175.96,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796939678,[[175.86,3.23],[175.74,4.7586533],[175.73,167.08],[175.71,17.69956735],[175.64,12.6521347]],[[175.88,3.37],[175.9,0.03943327],[175.91,166.52],[175.94,6.34422095],[175.96,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796939961,[[175.86,3.23],[175.85,238.0],[175.77,4.7586533],[175.74,6.32606735],[175.73,167.08]],[[175.97,9.71422095],[175.99,9.51633142],[176.04,12.6884419],[176.06,11.3515],[176.08,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796940164,[[175.86,241.23],[175.83,4.7586533],[175.81,6.32606735],[175.78,9.48910103],[175.74,12.6521347]],[[175.99,3.37],[176.03,497.56422095],[176.05,9.51633142],[176.06,11.3515],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796940362,[[175.87,3.23],[175.86,238.0],[175.85,0.03796505],[175.83,16.1242533],[175.8,6.32606735]],[[175.97,5.6785],[175.99,167.06],[176.03,497.56422095],[176.05,9.51633142],[176.06,11.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796940567,[[175.87,3.23],[175.86,238.0],[175.83,16.1242533],[175.8,6.32606735],[175.7,124.06737892]],[[175.97,9.0485],[175.99,167.06],[176.03,497.56422095],[176.05,9.51633142],[176.06,11.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941067,[[175.86,238.0],[175.7,124.06737892]],[[175.97,9.0485],[175.99,167.06],[176.03,497.56422095],[176.05,9.51633142],[176.06,11.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941068,[[175.88,3.23],[175.86,238.0],[175.82,4.7586533],[175.79,6.32606735],[175.78,11.3691]],[[175.98,3.37],[175.99,167.06],[176.01,6.34422095],[176.03,491.22],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941268,[[175.88,3.23],[175.86,238.0],[175.81,4.7586533],[175.79,6.32606735],[175.78,11.3691]],[[175.98,3.37],[175.99,167.06],[176.01,6.34422095],[176.03,500.73633142],[176.07,13.67747163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941472,[[175.91,3.23],[175.9,0.04344588],[175.86,238.0],[175.82,4.7586533],[175.8,6.32606735]],[[175.98,3.37],[176.02,6.34422095],[176.03,491.22],[176.04,9.51633142],[176.07,0.98902973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941666,[[175.91,3.23],[175.9,0.04344588],[175.82,242.7586533],[175.8,6.32606735],[175.73,179.7321347]],[[175.97,167.08],[175.98,3.37],[176.02,6.34422095],[176.03,491.22],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796941867,[[175.91,3.23],[175.9,0.04344588],[175.82,242.7586533],[175.79,6.32606735],[175.78,11.3691]],[[175.96,3.37],[175.97,167.08],[176.01,6.34422095],[176.03,500.73633142],[176.08,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796942068,[[175.92,3.23],[175.9,0.04344588],[175.82,238.0],[175.8,4.7586533],[175.78,17.69516735]],[[175.96,3.37],[175.97,167.08],[175.99,6.34422095],[176.02,9.51633142],[176.03,491.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796942270,[[175.92,3.23],[175.9,0.04344588],[175.89,5.6809],[175.82,238.0],[175.81,4.7586533]],[[175.94,5.6795],[175.95,3.37],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796942466,[[175.9,0.04344588],[175.89,5.6809],[175.82,238.0],[175.81,4.7586533]],[[175.94,5.6795],[175.95,3.37],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796942467,[[175.93,3.23],[175.9,0.04344588],[175.89,5.6809],[175.82,238.0],[175.81,4.7586533]],[[175.94,9.0495],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142],[176.16,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796942966,[[175.93,3.23],[175.9,5.72414588],[175.82,238.0],[175.81,4.7586533]],[[175.94,9.0495],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142],[176.16,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796943162,[[175.93,3.23],[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735]],[[175.94,9.0495],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142],[176.16,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796943665,[[175.93,3.23],[175.9,0.04344588],[175.89,5.6809],[175.82,238.0],[175.81,4.7586533]],[[175.94,9.0495],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142],[176.16,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796943866,[[175.91,3.23],[175.9,0.04344588],[175.89,5.6809],[175.82,238.0],[175.81,4.7586533]],[[175.93,9.0498],[175.97,167.08],[175.99,6.34422095],[176.02,9.51633142],[176.06,24.0399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944063,[[175.91,3.23],[175.9,0.04344588],[175.88,5.6813],[175.82,238.0],[175.81,4.7586533]],[[175.93,9.0498],[175.97,167.08],[175.99,6.34422095],[176.01,9.51633142],[176.06,24.0399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944262,[[175.91,3.23],[175.9,0.04344588],[175.88,5.6813],[175.82,238.0],[175.8,4.7586533]],[[175.96,3.37],[175.97,167.08],[175.98,6.34422095],[176.01,9.51633142],[176.05,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944460,[[175.91,3.23],[175.9,0.04344588],[175.82,238.0],[175.8,4.7586533],[175.66,15.81516838]],[[175.93,5.6799],[175.97,167.08],[175.98,6.34422095],[176.01,9.51633142],[176.05,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944666,[[175.92,3.23],[175.9,0.04344588],[175.82,238.0],[175.8,4.7586533],[175.67,15.81516838]],[[175.95,3.37],[175.97,167.08],[175.98,6.34422095],[176.01,9.51633142],[176.05,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944871,[[175.93,3.23],[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735]],[[175.95,3.37],[175.97,167.08],[175.99,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796944872,[[175.93,3.23],[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735]],[[175.95,3.37],[175.97,167.08],[175.99,6.34422095],[176.02,9.51633142],[176.06,24.0399419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796945071,[[175.93,3.23],[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735]],[[175.94,5.6796],[175.95,3.37],[175.97,167.08],[175.99,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796945566,[[175.91,3.23],[175.9,0.04344588],[175.82,242.7586533],[175.8,6.32606735],[175.78,20.85820103]],[[175.94,5.6797],[175.95,3.37],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796945767,[[175.91,3.23],[175.9,0.04344588],[175.82,242.7586533],[175.8,6.32606735],[175.78,11.3691]],[[175.94,5.6797],[175.95,3.37],[175.97,167.08],[176.0,6.34422095],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796945965,[[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735],[175.78,11.3691]],[[175.94,3.37],[175.97,167.08],[175.99,6.34422095],[176.01,9.51633142],[176.1,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796946168,[[175.9,0.04344588],[175.82,238.0],[175.78,11.3691]],[[175.97,167.08],[175.99,6.34422095],[176.01,9.51633142],[176.1,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796946169,[[175.9,3.27344588],[175.82,238.0],[175.8,4.7586533],[175.78,17.69516735],[175.75,9.48910103]],[[175.92,5.6804],[175.97,167.08],[175.98,6.34422095],[176.0,9.51633142],[176.02,11.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796946370,[[175.91,3.23],[175.9,0.04344588],[175.82,238.0],[175.8,4.7586533],[175.78,11.3691]],[[175.92,9.0504],[175.97,173.42422095],[176.0,9.51633142],[176.02,11.3542],[176.61,88.81909334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796946573,[[175.91,3.23],[175.9,0.04344588],[175.82,238.0],[175.8,4.7586533],[175.78,11.3691]],[[175.92,9.0504],[175.97,173.42422095],[176.0,9.51633142],[176.02,11.3542],[176.13,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796947069,[[175.91,3.23],[175.9,0.04344588],[175.88,5.6812],[175.82,238.0],[175.8,4.7586533]],[[175.92,3.37],[175.93,5.6799],[175.97,173.42422095],[176.0,9.51633142],[176.02,11.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796947275,[[175.92,3.23],[175.9,0.04344588],[175.82,238.0],[175.81,4.7586533],[175.79,6.32606735]],[[175.93,5.6799],[175.94,3.37],[175.97,167.08],[175.99,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796947869,[[175.9,3.27344588],[175.88,5.6813],[175.82,238.0],[175.81,4.7586533],[175.78,17.69516735]],[[175.92,5.6802],[175.93,3.37],[175.97,167.08],[175.98,6.34422095],[176.01,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948075,[[175.9,0.04344588],[175.88,3.23],[175.82,238.0],[175.8,4.7586533],[175.78,17.69516735]],[[175.97,167.08],[175.98,6.34422095],[176.0,9.51633142],[176.04,12.6884419],[176.09,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948278,[[175.9,0.04344588],[175.88,3.23],[175.82,238.0],[175.78,17.69516735]],[[175.97,167.08],[175.98,6.34422095],[176.0,9.51633142],[176.04,12.6884419],[176.09,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948279,[[175.9,0.04344588],[175.88,3.23],[175.82,238.0],[175.79,4.7586533],[175.78,11.3691]],[[175.91,3.37],[175.97,173.42422095],[175.99,9.51633142],[176.04,12.6884419],[176.08,32.93055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948472,[[175.9,0.04344588],[175.88,3.23],[175.82,238.0],[175.78,16.1277533],[175.76,6.32606735]],[[175.91,3.37],[175.96,6.34422095],[175.98,9.51633142],[176.03,503.9084419],[176.08,32.93055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948671,[[175.9,0.04344588],[175.88,3.23],[175.85,5.6823],[175.82,238.0],[175.78,16.1277533]],[[175.91,176.2504],[175.96,6.34422095],[175.98,9.51633142],[176.02,28.4242],[176.03,503.9084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796948872,[[175.9,0.04344588],[175.88,3.23],[175.85,5.6823],[175.78,242.7586533],[175.73,20.86150103]],[[175.91,176.2504],[175.96,6.34422095],[175.98,9.51633142],[176.02,28.4242],[176.03,503.9084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796949071,[[175.86,3.1],[175.76,242.7586533],[175.74,6.32606735],[175.73,11.3724],[175.72,9.48910103]],[[175.91,167.2],[175.94,6.34422095],[175.96,9.51633142],[176.01,12.6884419],[176.02,28.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796949264,[[175.86,3.1],[175.76,242.7586533],[175.73,17.69846735],[175.71,9.48910103],[175.68,195.6181]],[[175.9,3.38],[175.91,167.2],[175.94,6.34422095],[175.96,9.51633142],[176.01,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796949471,[[175.87,3.1],[175.76,242.7586533],[175.74,6.32606735],[175.73,11.3724],[175.71,9.48910103]],[[175.89,3.38],[175.91,167.2],[175.92,0.03699082],[175.94,6.34422095],[175.96,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796949775,[[175.87,3.1],[175.83,5.6829],[175.76,242.7586533],[175.74,6.32606735],[175.73,11.3724]],[[175.88,5.6814],[175.89,3.38],[175.91,167.2],[175.92,0.03699082],[175.94,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796949974,[[175.87,3.1],[175.83,5.6829],[175.76,242.7586533],[175.74,6.32606735],[175.73,11.3724]],[[175.88,5.6814],[175.89,3.38],[175.91,167.2],[175.94,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796950176,[[175.87,3.1],[175.83,5.6829],[175.76,242.7586533],[175.74,6.32606735],[175.73,11.3724]],[[175.88,5.6814],[175.89,3.38],[175.91,167.2],[175.94,6.34422095],[176.06,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796950378,[[175.87,3.1],[175.82,5.6833],[175.76,238.0],[175.75,4.7586533],[175.73,17.69846735]],[[175.88,9.0614],[175.89,0.03772704],[175.91,167.2],[175.93,6.34422095],[176.0,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796950575,[[175.85,3.1],[175.82,5.6833],[175.76,238.0],[175.75,4.7586533],[175.73,17.69846735]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796950770,[[175.85,3.1],[175.82,5.6833],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796951271,[[175.85,3.1],[175.81,5.6836],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796951673,[[175.85,3.1],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.93,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796951870,[[175.85,3.1],[175.81,5.6836],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.92,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796952076,[[175.85,3.1],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.92,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796952277,[[175.85,3.1],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724],[175.6,15.81516838]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.92,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796952675,[[175.85,3.1],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724],[175.7,124.06737892]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.92,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796952978,[[175.85,3.1],[175.81,5.6834],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.86,5.6821],[175.88,3.38],[175.89,0.03772704],[175.91,167.2],[175.92,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953376,[[175.85,3.1],[175.76,238.0],[175.74,4.7586533],[175.73,11.3724]],[[175.89,0.03772704],[175.92,491.3],[176.03,11.3533],[176.12,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953577,[[175.85,3.1],[175.76,238.0]],[[175.89,0.03772704],[175.92,491.3],[176.03,11.3533],[176.12,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953578,[[175.85,3.1],[175.79,4.7586533],[175.77,17.69546735],[175.76,238.0],[175.75,9.48910103]],[[175.89,0.03772704],[175.92,491.3],[175.98,6.34422095],[176.01,9.51633142],[176.03,11.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953770,[[175.85,3.1],[175.84,0.04367191],[175.81,4.7586533],[175.79,6.32606735],[175.77,11.3694]],[[175.96,167.06],[175.99,3.38],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953975,[[175.85,241.1],[175.84,0.04367191],[175.82,4.7586533],[175.79,6.32606735],[175.77,20.85850103]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.03,20.86963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796953976,[[175.85,241.1],[175.84,0.04367191],[175.82,4.7586533],[175.79,6.32606735],[175.77,20.85850103]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.03,20.86963142],[176.12,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796954177,[[175.85,241.1],[175.79,6.32606735],[175.77,20.85850103]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.03,20.86963142],[176.12,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796954178,[[175.89,5.6808],[175.85,238.0],[175.81,4.7586533],[175.78,6.32606735],[175.77,11.3694]],[[175.94,5.6795],[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796954378,[[175.9,3.1],[175.89,238.0],[175.82,82.54097471],[175.81,4.7586533],[175.79,6.32606735]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142],[176.16,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796954777,[[175.9,3.1],[175.89,238.0],[175.82,82.54097471],[175.81,4.7586533],[175.79,6.32606735]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142],[176.06,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796954982,[[175.91,0.04023112],[175.9,5.6805],[175.89,238.0],[175.82,82.54097471],[175.81,4.7586533]],[[175.96,170.44],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142],[176.06,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796955272,[[175.91,3.14023112],[175.9,5.6805],[175.89,238.0],[175.82,82.54097471],[175.81,4.7586533]],[[175.95,3.38],[175.96,167.06],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796955472,[[175.91,0.04023112],[175.89,241.1],[175.82,82.54097471],[175.79,4.7586533],[175.77,17.69546735]],[[175.95,3.38],[175.96,167.06],[175.98,6.34422095],[176.01,500.81633142],[176.04,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796955679,[[175.91,0.04023112],[175.89,241.1],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.95,3.38],[175.96,167.06],[175.97,6.34422095],[175.99,9.51633142],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796955869,[[175.91,0.04023112],[175.89,241.1],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.95,3.38],[175.96,173.40422095],[175.99,9.51633142],[176.01,491.3],[176.03,24.0417419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796956179,[[175.91,0.04023112],[175.89,241.1],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.92,5.6801],[175.95,3.38],[175.96,173.40422095],[175.99,9.51633142],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796956373,[[175.91,3.14023112],[175.89,238.0],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.92,5.6801],[175.94,3.38],[175.96,167.06],[175.97,6.34422095],[175.99,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796956679,[[175.91,3.14023112],[175.89,238.0],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.92,9.0601],[175.96,173.40422095],[175.99,9.51633142],[176.03,24.0417419],[176.12,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796957074,[[175.91,3.14023112],[175.89,238.0],[175.82,82.54097471],[175.78,4.7586533],[175.77,11.3694]],[[175.92,5.6801],[175.96,173.40422095],[175.99,9.51633142],[176.03,24.0417419],[176.12,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796957280,[[175.91,3.14023112],[175.89,238.0],[175.82,82.54097471],[175.79,4.7586533],[175.77,17.69546735]],[[175.92,5.6801],[175.95,3.38],[175.96,167.06],[175.97,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796957581,[[175.91,3.14023112],[175.89,238.0],[175.87,5.6815],[175.82,82.54097471],[175.79,4.7586533]],[[175.92,5.6801],[175.95,3.38],[175.96,167.06],[175.97,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796957778,[[175.91,3.14023112],[175.89,238.0],[175.87,5.6815],[175.82,82.54097471],[175.79,4.7586533]],[[175.92,5.6801],[175.94,3.38],[175.96,167.06],[175.97,6.34422095],[176.0,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796958275,[[175.91,3.14023112],[175.89,238.0],[175.82,82.54097471],[175.79,4.7586533]],[[175.93,5.68],[175.96,167.06],[175.97,6.34422095],[176.0,9.51633142],[176.61,88.81909334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796958476,[[175.91,3.14023112],[175.89,238.0],[175.82,87.29962801],[175.79,6.32606735],[175.77,187.97850103]],[[175.96,167.06],[176.0,6.34422095],[176.02,9.51633142],[176.07,13.67747163],[176.11,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796958681,[[175.92,3.1],[175.91,238.04023112],[175.83,4.7586533],[175.82,82.54097471],[175.81,17.69286735]],[[176.02,6.34422095],[176.04,9.51633142],[176.07,0.98902973],[176.08,24.0385419],[176.12,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796958878,[[175.94,5.6794],[175.92,238.0],[175.91,0.04023112],[175.86,4.7586533],[175.84,6.32606735]],[[175.99,5.6781],[176.01,658.4],[176.02,3.38],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796959180,[[175.95,3.1],[175.92,238.0],[175.86,4.7586533],[175.84,6.32606735],[175.73,28.74619634]],[[176.01,658.4],[176.02,3.38],[176.05,6.34422095],[176.07,10.50536115],[176.15,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796959380,[[175.95,3.1],[175.92,238.0],[175.86,4.7586533],[175.85,167.08],[175.84,6.32606735]],[[176.01,491.3],[176.02,3.38],[176.05,6.34422095],[176.07,10.50536115],[176.16,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796959583,[[175.95,3.14250737],[175.88,4.7586533],[175.86,11.364],[175.85,173.40606735],[175.83,9.48910103]],[[176.01,491.3],[176.03,167.12],[176.05,3.38],[176.06,6.34422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796959776,[[175.95,3.14250737],[175.88,4.7586533],[175.86,17.69006735],[175.85,167.08],[175.84,9.48910103]],[[176.01,491.3],[176.03,167.12],[176.04,3.38],[176.06,6.34422095],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796959978,[[175.98,5.6782],[175.95,3.14250737],[175.88,4.7586533],[175.86,17.69006735],[175.85,167.08]],[[176.01,491.3],[176.03,167.12],[176.04,3.38],[176.06,6.34422095],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960173,[[175.95,3.14250737],[175.88,4.7586533],[175.86,17.69006735]],[[176.01,491.3],[176.03,167.12],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960174,[[175.96,3.1],[175.95,0.04250737],[175.89,4.7586533],[175.88,238.0],[175.86,17.69006735]],[[176.0,3.38],[176.01,491.3],[176.03,167.12],[176.06,6.34422095],[176.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960381,[[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533],[175.86,11.364],[175.84,6.32606735]],[[176.0,3.38],[176.01,491.3],[176.03,167.12],[176.05,6.34422095],[176.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960579,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.86,16.1226533],[175.84,6.32606735]],[[175.99,5.6779],[176.0,3.38],[176.01,491.3],[176.03,167.12],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960780,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533],[175.86,11.364]],[[175.99,5.6779],[176.0,3.38],[176.01,491.3],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796960979,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533],[175.86,11.364]],[[175.99,3.38],[176.01,491.3],[176.03,167.12],[176.05,6.34422095],[176.41,1056.04776762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796961183,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.86,16.1226533]],[[175.99,9.0579],[176.01,491.3],[176.03,167.12],[176.05,6.34422095],[176.34,41.23743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796961379,[[175.96,3.1],[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533],[175.86,11.364]],[[175.99,5.6779],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796961580,[[175.95,0.04250737],[175.88,238.0],[175.86,16.1226533],[175.84,6.32606735],[175.83,167.1]],[[175.99,5.6779],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796961780,[[175.98,3.1],[175.95,0.04250737],[175.88,238.0],[175.86,16.1226533],[175.84,6.32606735]],[[175.99,5.6779],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796962078,[[175.98,3.1],[175.95,0.04250737],[175.94,5.6792],[175.88,238.0],[175.86,16.1226533]],[[175.99,5.6779],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796962282,[[175.98,3.1],[175.95,0.04250737],[175.94,5.6792],[175.88,238.0],[175.87,4.7586533]],[[175.99,5.6779],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.05,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796962486,[[175.99,3.1],[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533]],[[176.0,5.6776],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796962684,[[175.99,3.1],[175.95,0.04250737],[175.88,238.0],[175.87,4.7586533],[175.62,2215.25033677]],[[176.0,5.6776],[176.01,491.3],[176.02,3.38],[176.03,167.12],[176.06,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796963082,[[175.99,3.1],[175.95,0.04250737],[175.88,242.7586533],[175.83,176.58910103],[175.82,82.54097471]],[[176.0,167.0],[176.01,496.9773],[176.02,3.38],[176.06,6.34422095],[176.13,29.7584419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796963381,[[175.99,3.1],[175.95,0.04250737],[175.89,4.7586533],[175.88,238.0],[175.86,17.69006735]],[[176.0,167.0],[176.01,496.9773],[176.02,3.38],[176.08,6.34422095],[176.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796963577,[[175.96,3.1],[175.95,0.04250737],[175.94,5.6794],[175.88,238.0],[175.87,4.7586533]],[[176.0,170.38],[176.01,491.3],[176.06,6.34422095],[176.08,9.51633142],[176.12,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796963776,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.85,4.7586533],[175.83,173.42606735]],[[175.99,3.38],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796964079,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.85,4.7586533],[175.83,173.42606735]],[[175.99,3.38],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796964275,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.85,4.7586533],[175.83,173.42606735]],[[175.99,3.38],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796964476,[[175.97,3.1],[175.95,0.04250737],[175.88,238.0],[175.85,4.7586533],[175.83,173.42606735]],[[175.99,3.38],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796964781,[[175.96,3.1],[175.95,0.04250737],[175.93,5.6797],[175.88,238.0],[175.85,4.7586533]],[[175.98,5.6784],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796964975,[[175.96,3.1],[175.95,0.04250737],[175.93,5.6797],[175.88,238.0],[175.85,4.7586533]],[[175.98,9.0584],[176.0,167.0],[176.01,491.3],[176.04,6.34422095],[176.06,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796966577,[[175.96,3.1],[175.95,0.04250737],[175.92,5.68],[175.88,238.0],[175.84,4.7586533]],[[175.97,5.6785],[175.98,3.38],[176.0,167.0],[176.01,491.3],[176.04,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796966783,[[175.95,3.14250737],[175.92,238.0],[175.84,4.7586533],[175.82,82.54097471],[175.81,17.69346735]],[[175.97,3.38],[176.0,167.0],[176.01,491.3],[176.03,6.34422095],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796966988,[[175.95,0.04250737],[175.91,3.1],[175.88,5.6812],[175.84,238.0],[175.82,87.29962801]],[[175.96,176.3588],[176.01,491.3],[176.02,6.34422095],[176.04,9.51633142],[176.05,11.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796967186,[[175.95,0.04250737],[175.91,3.1],[175.88,5.6812],[175.84,238.0],[175.82,82.54097471]],[[175.96,176.3388],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142],[176.05,11.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796967484,[[175.92,3.1],[175.88,238.0],[175.82,82.54097471],[175.78,6.32606735],[175.73,12.93102796]],[[175.94,3.38],[175.96,167.28],[175.97,0.039426],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796967683,[[175.92,241.1],[175.82,82.54097471],[175.8,502.6678],[175.78,6.32606735],[175.73,365.93102796]],[[175.97,0.039426],[176.0,6.34422095],[176.01,491.3],[176.06,12.6884419],[176.11,27.20905238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796967883,[[175.93,3.1],[175.92,238.0],[175.84,4.76111797],[175.82,88.86704206],[175.8,512.15690103]],[[175.97,170.959426],[176.01,491.3],[176.03,6.34422095],[176.06,9.51633142],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796968184,[[175.94,3.1],[175.92,238.0],[175.84,4.76111797],[175.82,88.86704206],[175.8,502.6678]],[[175.97,170.959426],[176.01,491.3],[176.03,6.34422095],[176.05,9.51633142],[176.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796968385,[[175.94,3.1],[175.92,238.0],[175.84,4.76111797],[175.82,88.86704206],[175.8,502.6678]],[[175.96,3.38],[175.97,167.579426],[176.01,491.3],[176.03,6.34422095],[176.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796968586,[[175.94,3.1],[175.92,238.0],[175.83,171.86111797],[175.82,88.86704206],[175.8,502.6678]],[[175.95,3.38],[175.97,167.579426],[176.01,491.3],[176.02,6.34422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796968779,[[175.94,3.1],[175.92,238.0],[175.83,171.86111797],[175.82,82.54097471],[175.8,508.99386735]],[[175.95,3.38],[175.97,167.579426],[176.01,497.64422095],[176.04,9.51633142],[176.13,32.93055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796968979,[[175.92,238.0],[175.9,5.6808],[175.83,167.1],[175.82,87.30209268],[175.8,508.99386735]],[[175.94,5.6795],[175.95,3.38],[175.97,167.579426],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796969181,[[175.93,3.1],[175.92,238.0],[175.83,167.1],[175.82,87.30209268],[175.8,508.99386735]],[[175.95,3.38],[175.97,167.579426],[176.01,497.64422095],[176.03,9.51633142],[176.06,11.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796969380,[[175.92,238.0],[175.83,167.1],[175.82,87.30209268],[175.8,508.99386735],[175.77,9.48910103]],[[175.96,3.38],[175.97,167.579426],[176.0,6.34422095],[176.01,491.3],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796969585,[[175.92,241.1],[175.88,5.6812],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.93,5.6798],[175.95,3.38],[175.97,167.579426],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796969783,[[175.92,241.1],[175.88,5.6812],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.93,173.1398],[175.95,3.38],[175.97,0.039426],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796969992,[[175.92,241.1],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.93,173.1398],[175.95,3.38],[175.97,0.039426],[175.99,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796970190,[[175.89,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.92,3.38],[175.93,167.46],[175.97,0.039426],[175.99,6.34422095],[176.01,500.81633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796970382,[[175.9,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471],[175.8,496.06111797]],[[175.92,3.38],[175.93,167.46],[175.97,0.039426],[175.99,6.34422095],[176.01,500.81633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796970587,[[175.9,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471],[175.8,496.06111797]],[[175.92,3.38],[175.93,167.46],[175.98,6.34422095],[176.01,500.81633142],[176.1,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796970791,[[175.91,3.1],[175.88,238.0],[175.87,5.6815],[175.83,167.1],[175.82,82.54097471]],[[175.92,9.0603],[175.93,167.46],[175.98,6.34422095],[176.0,9.51633142],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971084,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.93,0.03805548],[175.96,3.38],[176.0,6.34422095],[176.01,491.3],[176.02,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971288,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471]],[[175.93,0.03805548],[175.96,3.38],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971289,[[175.92,3.1],[175.91,5.6802],[175.88,238.0],[175.83,167.1],[175.82,87.30209268]],[[175.93,0.03805548],[175.94,168.16],[175.96,5.6789],[175.98,3.38],[176.0,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971486,[[175.92,3.1],[175.91,5.6802],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471]],[[175.93,0.03805548],[175.94,168.16],[175.96,5.6789],[175.98,3.38],[176.01,497.64422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971686,[[175.92,3.1],[175.91,5.6802],[175.88,238.0],[175.84,4.76111797],[175.83,167.1]],[[175.93,0.03805548],[175.94,168.16],[175.96,5.6789],[175.98,3.38],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796971886,[[175.92,3.1],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.98,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796972084,[[175.92,3.1],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796972591,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,87.30209268],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796972790,[[175.92,3.1],[175.88,243.6813],[175.83,167.1],[175.82,87.30209268],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796972991,[[175.92,3.1],[175.88,243.6813],[175.83,171.86111797],[175.82,82.54097471],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796972992,[[175.92,3.1],[175.88,243.6813],[175.83,171.86111797],[175.82,82.54097471],[175.81,6.32606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796973192,[[175.92,3.1],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471],[175.81,6.32606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796973389,[[175.92,3.1],[175.89,5.6809],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471]],[[175.93,0.03805548],[175.94,168.16],[175.95,5.6794],[175.97,3.38],[176.01,497.64422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796973591,[[175.92,3.1],[175.89,5.6809],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.24,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796973984,[[175.92,3.1],[175.88,243.6813],[175.83,171.86111797],[175.82,82.54097471]],[[175.93,0.03805548],[175.94,173.8397],[175.97,3.38],[176.01,497.64422095],[176.2,2183.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796974184,[[175.92,3.1],[175.88,243.6813],[175.83,171.86111797],[175.82,82.54097471],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796974389,[[175.92,3.1],[175.88,243.6813],[175.83,167.1],[175.82,87.30209268],[175.8,497.62606735]],[[175.93,0.03805548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796974785,[[175.92,3.1],[175.88,238.0],[175.87,5.6816],[175.83,167.1],[175.82,87.30209268]],[[175.93,5.71785548],[175.94,168.16],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796974991,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,87.30209268],[175.69,15.81516838]],[[175.93,5.71785548],[175.94,168.16],[175.96,3.38],[176.01,497.64422095],[176.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796975892,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,87.30209268],[175.8,491.3]],[[175.93,9.09785548],[175.94,168.16],[176.0,6.34422095],[176.01,491.3],[176.02,20.87053142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796976088,[[175.92,3.1],[175.88,238.0],[175.83,167.1],[175.82,87.30209268],[175.8,491.3]],[[175.93,5.71785548],[175.94,168.16],[175.95,3.38],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796976494,[[175.92,3.1],[175.88,238.0],[175.87,5.6815],[175.83,167.1],[175.82,87.30209268]],[[175.93,5.71785548],[175.94,168.16],[175.95,3.38],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796976694,[[175.92,3.1],[175.88,238.0],[175.83,171.86111797],[175.82,82.54097471],[175.81,6.32606735]],[[175.93,5.71785548],[175.94,168.16],[175.97,3.38],[176.01,497.64422095],[176.02,11.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796977695,[[175.92,3.1],[175.88,238.0],[175.87,5.6816],[175.83,167.1],[175.82,87.30209268]],[[175.93,5.71785548],[175.94,168.16],[175.95,3.38],[176.0,6.34422095],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796978294,[[175.9,3.1],[175.88,238.0],[175.83,167.1],[175.82,82.54097471],[175.81,4.76111797]],[[175.91,3.38],[175.93,0.03805548],[175.94,168.16],[175.98,11.3569],[175.99,6.34422095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796978491,[[175.88,238.0],[175.82,82.54097471],[175.81,4.76111797],[175.78,175.10606735],[175.76,9.48910103]],[[175.93,0.03805548],[175.94,168.16],[175.98,17.70112095],[176.0,9.51633142],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796978688,[[175.82,82.54097471],[175.76,9.48910103]],[[175.93,0.03805548],[175.94,168.16],[175.98,17.70112095],[176.0,9.51633142],[176.01,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796978689,[[175.89,3.1],[175.85,168.88],[175.84,4.76111797],[175.82,326.86704206],[175.8,500.78910103]],[[176.02,6.34422095],[176.04,9.51633142],[176.09,12.6884419],[176.1,491.16],[176.12,11.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796978890,[[175.89,3.1],[175.84,238.0],[175.83,4.76111797],[175.82,82.54097471],[175.81,6.32606735]],[[176.01,6.34422095],[176.03,9.51633142],[176.08,12.6884419],[176.1,491.16],[176.37,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796979198,[[175.89,3.1],[175.85,4.76111797],[175.83,6.32606735],[175.82,320.54097471],[175.8,500.78910103]],[[176.0,3.21],[176.02,168.92],[176.03,6.34422095],[176.05,9.51633142],[176.07,11.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796979389,[[175.89,3.1],[175.84,4.76111797],[175.82,326.86704206],[175.8,491.3],[175.79,20.85750103]],[[176.0,3.21],[176.02,175.26422095],[176.04,9.51633142],[176.07,11.351],[176.13,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796979595,[[175.89,3.1],[175.83,4.76111797],[175.82,320.54097471],[175.81,6.32606735],[175.8,491.3]],[[176.0,3.21],[176.01,6.34422095],[176.02,168.92],[176.03,9.51633142],[176.07,11.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796979791,[[175.89,3.1],[175.84,173.64111797],[175.82,326.86704206],[175.8,491.3],[175.75,365.6521347]],[[176.0,3.21],[176.02,175.26422095],[176.03,9.51633142],[176.07,11.351],[176.1,508.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796979995,[[175.89,3.1],[175.85,4.76111797],[175.84,168.88],[175.82,326.86704206],[175.8,500.78910103]],[[176.0,3.21],[176.02,175.26422095],[176.05,9.51633142],[176.07,11.351],[176.08,0.98922653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796980195,[[175.89,3.1],[175.88,5.6812],[175.85,4.76111797],[175.84,168.88],[175.82,326.86704206]],[[176.0,3.21],[176.02,175.26422095],[176.05,9.51633142],[176.07,11.351],[176.08,0.98922653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796980395,[[175.89,3.1],[175.85,4.76111797],[175.84,168.88],[175.83,6.32606735],[175.82,320.54097471]],[[176.0,3.21],[176.02,168.92],[176.03,6.34422095],[176.05,9.51633142],[176.07,11.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796980599,[[175.89,3.1],[175.88,4.76111797],[175.86,6.32606735],[175.84,178.36910103],[175.82,320.54097471]],[[176.02,168.92],[176.06,6.34422095],[176.07,11.351],[176.08,10.50555795],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796980896,[[175.94,3.06],[175.9,4.76111797],[175.88,6.32606735],[175.86,9.48910103],[175.84,168.88]],[[176.02,168.92],[176.04,3.21],[176.08,7.33344748],[176.1,500.67633142],[176.13,11.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796981097,[[175.94,3.06],[175.92,4.76428661],[175.91,168.86],[175.89,6.32606735],[175.87,9.48910103]],[[176.02,168.92],[176.04,3.21],[176.09,6.34422095],[176.1,491.16],[176.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796981593,[[175.97,3.06],[175.91,173.62428661],[175.89,6.32606735],[175.87,9.48910103],[175.82,95.19310941]],[[176.02,168.92],[176.04,3.21],[176.1,497.50422095],[176.12,9.51633142],[176.25,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796981801,[[175.97,3.06],[175.91,4.76428661],[175.89,6.32606735],[175.86,247.48910103],[175.82,95.19310941]],[[176.02,172.13],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796982100,[[175.95,3.06],[175.89,4.76428661],[175.88,168.86],[175.87,6.32606735],[175.86,238.0]],[[176.01,3.21],[176.02,168.92],[176.07,6.34422095],[176.1,500.67633142],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796982300,[[175.95,3.06],[175.89,4.76428661],[175.86,244.32606735],[175.84,9.48910103],[175.7,22.14123574]],[[176.01,3.21],[176.02,168.92],[176.07,6.34422095],[176.09,9.51633142],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796982594,[[175.93,5.6796],[175.89,4.76428661],[175.87,168.92],[175.86,244.32606735],[175.84,9.48910103]],[[176.02,168.92],[176.07,6.34422095],[176.09,9.51633142],[176.1,491.16],[176.23,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796982800,[[175.97,3.06],[175.93,5.6796],[175.88,4.76428661],[175.87,168.92],[175.86,244.32606735]],[[175.99,3.21],[176.02,168.92],[176.06,6.34422095],[176.08,9.51633142],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983299,[[175.97,3.06],[175.93,5.6796],[175.88,4.76428661],[175.87,168.92],[175.86,244.32606735]],[[175.99,3.21],[176.02,168.92],[176.06,6.34422095],[176.09,9.51633142],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983492,[[175.97,3.06],[175.93,5.6796],[175.88,4.76428661],[175.87,168.92],[175.86,244.32606735]],[[175.98,5.6784],[175.99,3.21],[176.02,168.92],[176.06,6.34422095],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983688,[[175.97,3.06],[175.94,5.6794],[175.89,4.76428661],[175.87,168.92]],[[175.98,5.6784],[176.02,168.92],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983689,[[175.97,3.06],[175.94,5.6794],[175.89,4.76428661],[175.87,175.24606735],[175.84,247.48910103]],[[175.98,5.6784],[176.01,3.21],[176.02,168.92],[176.07,6.34422095],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983896,[[175.97,3.06],[175.87,175.24606735],[175.84,247.48910103]],[[175.98,5.6784],[176.01,3.21],[176.02,168.92],[176.07,6.34422095],[176.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796983897,[[175.97,3.06],[175.9,4.76428661],[175.87,175.24606735],[175.85,9.48910103],[175.84,238.0]],[[176.01,3.21],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142],[176.15,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984097,[[175.97,3.06],[175.96,5.6786],[175.87,175.24606735],[175.84,238.0]],[[176.02,168.92],[176.1,500.67633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984098,[[175.97,3.06],[175.96,5.6786],[175.91,4.76428661],[175.89,6.32606735],[175.87,168.92]],[[176.02,168.92],[176.04,3.21],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984292,[[175.98,3.06],[175.97,238.0],[175.96,5.6786],[175.91,4.76428661],[175.89,6.32606735]],[[176.02,168.92],[176.04,3.21],[176.09,6.34422095],[176.1,491.16],[176.12,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984498,[[175.98,3.06],[175.97,238.0],[175.91,4.76428661],[175.89,6.32606735],[175.87,168.92]],[[176.02,168.92],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984700,[[175.98,3.06],[175.97,238.0],[175.96,5.6787],[175.91,4.76428661],[175.88,6.32606735]],[[176.0,5.6779],[176.02,172.13],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796984898,[[175.97,238.0],[175.91,4.76428661],[175.88,6.32606735]],[[176.02,172.13],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985097,[[176.0,3.06],[175.97,238.0],[175.9,4.76428661],[175.88,6.32606735],[175.59,42.10936782]],[[176.02,172.13],[176.09,6.34422095],[176.1,491.16],[176.11,9.51633142],[176.45,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985297,[[175.98,3.06],[175.97,238.0],[175.95,5.6791],[175.9,173.58428661],[175.87,6.32606735]],[[176.0,5.6778],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142],[176.15,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985498,[[175.98,3.06],[175.97,238.0],[175.95,5.6791],[175.89,173.58428661],[175.87,6.32606735]],[[176.0,5.6778],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142],[176.15,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985499,[[175.98,3.06],[175.97,238.0],[175.95,5.6791],[175.89,173.58428661],[175.87,6.32606735]],[[176.0,5.6778],[176.01,3.21],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985700,[[175.99,3.06],[175.97,238.0],[175.95,5.6791],[175.89,173.58428661],[175.87,6.32606735]],[[176.0,5.6778],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142],[176.19,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796985890,[[175.99,3.06],[175.97,238.0],[175.95,5.6791],[175.9,4.76428661],[175.87,6.32606735]],[[176.0,8.8878],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142],[176.2,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796986090,[[175.98,3.06],[175.97,238.0],[175.9,4.76428661],[175.89,168.78],[175.87,6.32606735]],[[175.99,5.6779],[176.0,3.21],[176.02,168.92],[176.08,6.34422095],[176.1,500.67633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796986398,[[175.99,3.06],[175.97,238.0],[175.9,4.76428661],[175.89,168.78],[175.87,6.32606735]],[[176.0,3.21],[176.02,168.92],[176.08,6.34422095],[176.1,491.16],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796986594,[[176.0,3.06],[175.97,238.0],[175.96,5.6788],[175.9,4.76428661],[175.89,168.78]],[[176.01,5.6772],[176.02,172.13],[176.08,6.34422095],[176.1,491.16],[176.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796986902,[[176.0,3.06],[175.97,238.0],[175.91,4.76428661],[175.89,168.78]],[[176.01,5.6772],[176.02,172.13],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796986903,[[176.0,3.06],[175.97,238.0],[175.91,4.76428661],[175.89,175.10606735],[175.87,9.48910103]],[[176.01,5.6772],[176.02,168.92],[176.04,3.21],[176.1,497.50422095],[176.12,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796987199,[[176.01,3.06],[175.97,238.0],[175.92,4.76428661],[175.89,175.10606735],[175.87,9.48910103]],[[176.02,168.92],[176.04,3.21],[176.1,491.16],[176.11,6.34422095],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796987395,[[176.01,3.06],[175.92,4.76428661],[175.89,175.10606735],[175.87,9.48910103],[175.84,249.3653]],[[176.02,168.92],[176.04,3.21],[176.1,491.16],[176.11,6.34422095],[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796987593,[[176.01,3.06],[175.92,4.76428661],[175.89,175.10606735],[175.84,249.3653]],[[176.12,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796987594,[[176.01,3.06],[175.97,406.8],[175.94,4.76428661],[175.92,497.42606735],[175.89,9.48910103]],[[176.09,3.21],[176.13,6.34069966],[176.15,9.51633142],[176.18,9.31388772],[176.19,502.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796987802,[[176.01,3.06],[175.97,406.8],[175.96,4.76428661],[175.94,6.32606735],[175.92,500.58910103]],[[176.09,3.21],[176.14,168.76],[176.18,18.83021914],[176.19,502.4435],[176.22,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988100,[[175.97,406.8],[175.96,4.76428661],[175.94,6.32606735],[175.93,11.3591],[175.92,491.1]],[[176.08,5.6751],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,18.83021914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988299,[[176.04,3.06],[175.97,411.56428661],[175.94,6.32606735],[175.93,11.3591],[175.92,500.58910103]],[[176.08,5.6751],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,18.83021914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988300,[[176.04,3.06],[175.97,411.56428661],[175.94,6.32606735],[175.93,11.3591],[175.92,500.58910103]],[[176.08,5.6751],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988500,[[176.04,3.06],[175.97,411.56428661],[175.95,6.32606735],[175.93,20.84820103],[175.92,491.1]],[[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772],[176.19,502.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988701,[[176.06,3.06],[176.05,5.6757],[175.97,411.56428661],[175.95,6.32606735],[175.93,20.84820103]],[[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772],[176.19,519.5135],[176.28,2188.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796988906,[[176.06,3.06],[175.97,411.56428661],[175.95,6.32606735],[175.93,20.84820103],[175.84,15.81516838]],[[176.1,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772],[176.19,519.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796989399,[[176.06,3.06],[176.05,5.6758],[175.97,411.56428661],[175.95,6.32606735],[175.93,20.84820103]],[[176.09,5.6748],[176.1,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796989594,[[176.06,3.06],[175.97,411.56428661],[175.95,6.32606735],[175.93,20.84820103],[174.62,82.2388756]],[[176.1,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796989798,[[176.07,3.06],[175.97,411.56428661],[175.94,6.32606735],[175.93,11.3591],[175.92,500.58910103]],[[176.1,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772],[176.2,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796990001,[[176.07,3.06],[176.04,5.676],[175.97,406.8],[175.96,4.76428661],[175.94,6.32606735]],[[176.08,5.6752],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.18,9.31388772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796991296,[[176.07,3.06],[176.04,5.676],[175.97,411.56428661],[175.94,6.32606735]],[[176.08,5.6752],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.31,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796991497,[[176.07,3.06],[176.04,5.676],[175.97,411.56428661],[175.94,6.32606735]],[[176.08,5.6752],[176.09,3.21],[176.14,168.76],[176.16,0.98870658],[176.21,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796991693,[[176.07,3.06],[175.99,4.76428661],[175.97,424.48256735],[175.94,9.48910103],[175.92,491.1]],[[176.14,168.76],[176.19,491.1],[176.24,20.85603142],[176.26,54.44658139],[176.28,2212.7084419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796991893,[[176.07,3.06],[176.0,4.76428661],[175.99,238.0],[175.97,186.48256735],[175.95,9.48910103]],[[176.14,168.76],[176.15,3.21],[176.19,491.1],[176.24,11.3397],[176.25,26.52513142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796992092,[[176.11,5.6738],[176.09,0.03766184],[176.07,3.06],[176.04,168.56],[176.01,4.76428661]],[[176.15,3.21],[176.19,491.1],[176.24,11.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796992093,[[176.11,5.6738],[176.09,0.03766184],[176.07,3.06],[176.04,168.56],[176.01,4.76428661]],[[176.15,5.673],[176.18,3.21],[176.19,491.1],[176.24,11.3397],[176.27,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796992304,[[176.12,3.06],[176.11,5.6738],[176.09,0.03766184],[176.04,406.56],[176.01,4.76428661]],[[176.18,3.21],[176.19,491.1],[176.24,11.3397],[176.27,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796992305,[[176.12,3.06],[176.11,5.6738],[176.09,0.03766184],[176.04,406.56],[176.01,4.76428661]],[[176.18,3.21],[176.19,491.1],[176.2,168.58],[176.24,11.3397],[176.27,26.58633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796992803,[[176.13,3.06],[176.11,238.0],[176.04,168.56],[176.03,495.76428661],[176.01,11.3538]],[[176.2,168.58],[176.21,3.21],[176.28,491.0],[176.29,9.51633142],[176.3,11.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993003,[[176.13,3.06],[176.11,238.0],[176.04,173.32428661],[176.03,491.0],[176.02,6.32606735]],[[176.2,168.58],[176.21,3.21],[176.28,491.0],[176.3,20.85253142],[176.35,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993303,[[176.14,5.6728],[176.13,3.06],[176.11,238.0],[176.05,4.76428661],[176.04,168.56]],[[176.18,5.6718],[176.2,168.58],[176.21,3.21],[176.28,491.0],[176.3,11.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993497,[[176.13,3.06],[176.11,238.0],[176.05,4.76428661],[176.04,168.56],[175.96,365.6521347]],[[176.21,3.21],[176.25,168.5],[176.28,491.0],[176.3,11.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993693,[[176.13,3.06],[176.11,406.48],[176.06,4.76428661],[176.04,6.32606735],[176.01,20.84290103]],[[176.23,3.21],[176.25,168.5],[176.28,491.0],[176.3,11.3362],[176.33,17.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993902,[[176.15,3.06],[176.14,0.03925233],[176.11,406.48],[176.08,4.76428661],[176.06,6.32606735]],[[176.25,168.5],[176.28,491.0],[176.3,11.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796993903,[[176.15,3.06],[176.14,0.03925233],[176.11,406.48],[176.08,4.76428661],[176.06,6.32606735]],[[176.25,168.5],[176.26,57.65658139],[176.28,491.0],[176.3,11.3362],[176.36,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796994203,[[176.15,3.06],[176.14,0.03925233],[176.11,406.48],[176.08,4.76428661],[176.05,6.32606735]],[[176.25,168.5],[176.26,57.65658139],[176.28,491.0],[176.3,11.3362],[176.35,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796994399,[[176.18,5.6715],[176.11,406.48],[176.08,4.76428661],[176.06,11.351],[176.05,6.32606735]],[[176.19,0.04056171],[176.22,5.6707],[176.25,168.5],[176.26,57.65658139],[176.28,491.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796994604,[[176.18,3.10333421],[176.11,406.48],[176.08,4.76428661],[176.06,11.351],[176.05,6.32606735]],[[176.19,0.04056171],[176.25,168.5],[176.26,3.21],[176.28,491.0],[176.5,56.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796994799,[[176.18,3.10333421],[176.11,406.48],[176.08,4.76428661],[176.06,11.351],[176.05,6.32606735]],[[176.25,168.5],[176.26,3.21],[176.28,491.0],[176.5,56.6176],[176.58,3305.18110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796994999,[[176.18,3.10333421],[176.17,5.672],[176.11,406.48],[176.08,4.76428661],[176.06,11.351]],[[176.21,5.671],[176.25,168.5],[176.26,3.21],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796995302,[[176.18,3.10333421],[176.11,406.52],[176.07,4.76428661],[176.03,491.0],[176.02,9.48910103]],[[176.24,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04],[176.43,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796995496,[[176.18,3.10333421],[176.14,5.6728],[176.11,406.52],[176.06,4.76428661],[176.03,497.32606735]],[[176.19,5.6714],[176.25,168.5],[176.28,491.0],[176.37,26.55633142],[176.42,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796995699,[[176.18,3.10333421],[176.11,406.52],[176.06,4.76428661],[176.04,6.32606735],[176.03,491.0]],[[176.19,5.6714],[176.21,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796995898,[[176.18,3.10333421],[176.11,238.0],[176.06,4.76428661],[176.04,6.32606735],[176.03,491.0]],[[176.19,5.6714],[176.25,168.5],[176.28,491.0],[176.37,17.04],[176.43,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996092,[[176.2,3.06],[176.18,0.04333421],[176.16,5.6721],[176.11,238.0],[176.1,168.48]],[[176.21,5.6708],[176.22,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996295,[[176.2,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48]],[[176.21,5.6708],[176.22,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996296,[[176.2,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.02,22.07182981]],[[176.21,5.6708],[176.22,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996492,[[176.2,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.05,6.32606735]],[[176.21,5.6708],[176.22,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996696,[[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.05,6.32606735]],[[176.22,3.21],[176.25,168.5],[176.28,491.0],[176.37,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796996697,[[176.19,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.08,4.76428661]],[[176.23,5.6704],[176.25,168.5],[176.26,3.21],[176.28,491.0],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997095,[[176.19,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.07,4.76428661]],[[176.23,5.6704],[176.25,168.5],[176.26,3.21],[176.28,491.0],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997303,[[176.19,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.08,4.76428661]],[[176.26,3.21],[176.28,491.0],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997304,[[176.19,3.06],[176.18,0.04333421],[176.11,238.0],[176.1,168.48],[176.08,4.76428661]],[[176.24,5.6699],[176.26,3.21],[176.28,491.0],[176.36,11.3321],[176.41,16.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997505,[[176.19,3.06],[176.18,0.04333421],[176.11,242.76428661],[176.1,168.48],[176.08,6.32606735]],[[176.28,491.0],[176.3,168.72],[176.36,11.3321],[176.41,16.9933],[176.44,366.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997702,[[176.19,3.06],[176.18,0.04333421],[176.11,242.76428661],[176.1,168.48],[176.09,6.32606735]],[[176.26,5.6693],[176.28,3.21],[176.3,168.72],[176.36,11.3321],[176.4,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796997905,[[176.19,3.06],[176.18,0.04333421],[176.12,4.76428661],[176.11,238.0],[176.1,168.48]],[[176.28,3.21],[176.32,168.84],[176.36,11.3321],[176.37,490.76],[176.4,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796998199,[[176.19,3.06],[176.14,490.76],[176.12,4.76428661],[176.11,238.0],[176.1,174.80606735]],[[176.28,3.21],[176.32,168.84],[176.36,11.3321],[176.37,490.76],[176.4,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796998406,[[176.23,3.06],[176.22,5.6701],[176.14,490.76],[176.13,4.76428661],[176.11,238.0]],[[176.27,5.6691],[176.3,3.21],[176.32,168.84],[176.36,11.3321],[176.37,490.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796998604,[[176.23,3.06],[176.14,728.76],[176.13,4.76428661],[175.87,31.63033677]],[[176.27,5.6691],[176.3,3.21],[176.32,168.84],[176.36,11.3321],[176.37,490.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796998804,[[176.23,3.06],[176.14,490.76],[176.13,4.76428661],[176.05,11.3515],[175.94,260.14123574]],[[176.27,5.6691],[176.3,3.21],[176.32,168.84],[176.36,11.3321],[176.37,490.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796999008,[[176.15,3.06],[176.14,490.76],[176.13,4.76428661],[176.1,94.36734697],[175.94,22.14123574]],[[176.28,5.6686],[176.3,3.21],[176.32,168.84],[176.37,490.76],[176.42,28.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796999205,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.76428661],[176.11,6.32606735]],[[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.43,17.07],[176.46,31.48988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796999711,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.11,6.32606735],[176.05,17.0276]],[[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.43,17.07],[176.46,31.48988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797000013,[[176.19,3.06],[176.18,168.8],[176.14,495.46093547],[176.12,6.32606735],[176.05,29.6797347]],[[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.43,17.07],[176.46,31.48988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797000308,[[176.25,5.6692],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.11,6.32606735]],[[176.29,5.6682],[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.43,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797000511,[[176.26,3.06],[176.25,5.6692],[176.18,168.8],[176.14,490.76],[176.13,4.70093547]],[[176.29,5.6682],[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.43,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797000712,[[176.26,3.06],[176.18,168.8],[176.14,495.46093547],[176.12,6.32606735],[176.05,29.6797347]],[[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.46,31.51988415],[176.5,34.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797000912,[[176.26,8.7291],[176.18,168.8],[176.14,495.46093547],[176.12,6.32606735],[176.05,29.6797347]],[[176.31,5.6678],[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.46,31.51988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797001115,[[176.27,3.06],[176.26,5.6691],[176.18,168.8],[176.14,490.76],[176.13,4.70093547]],[[176.32,172.05],[176.37,490.76],[176.42,11.3283],[176.46,31.51988415],[176.58,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797001407,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.0,22.7101]],[[176.29,5.6683],[176.31,3.21],[176.32,168.84],[176.37,490.76],[176.42,11.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797001611,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.0,22.7101]],[[176.31,3.21],[176.32,168.84],[176.37,490.76],[176.42,11.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797001810,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.0,22.7101]],[[176.31,3.21],[176.32,168.84],[176.37,490.76],[176.42,11.3283],[176.74,53.73459259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797002007,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.08,9.48910103]],[[176.31,3.21],[176.32,168.84],[176.37,490.76],[176.42,11.3283],[176.74,53.73459259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797002208,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.08,9.48910103]],[[176.31,3.21],[176.32,168.84],[176.37,490.76],[176.42,11.3283],[176.54,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797002404,[[176.19,3.06],[176.18,168.8],[176.14,490.76],[176.13,4.70093547],[176.08,9.48910103]],[[176.32,168.84],[176.37,490.76],[176.42,11.3283],[176.54,9.51633142],[176.64,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797002609,[[176.19,3.06],[176.18,168.8],[176.15,11.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.48,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797002809,[[176.2,168.5],[176.15,11.345],[176.14,495.46093547],[176.12,6.32606735],[176.01,15.81516838]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.48,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797003009,[[176.21,3.06],[176.2,168.5],[176.15,11.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.48,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797003209,[[176.28,5.6684],[176.21,171.56],[176.15,11.345],[176.14,495.46093547],[176.11,6.32606735]],[[176.32,5.6673],[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797003415,[[176.3,3.06],[176.28,5.6684],[176.21,168.5],[176.15,11.345],[176.14,495.46093547]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.7,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797003913,[[176.3,3.06],[176.27,5.6687],[176.21,168.5],[176.15,11.345],[176.14,495.46093547]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.7,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797004116,[[176.3,3.06],[176.27,5.6687],[176.21,406.5],[176.15,11.345],[176.14,495.46093547]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.57,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797004414,[[176.3,3.06],[176.27,5.6687],[176.21,168.5],[176.15,249.345],[176.14,490.76]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.57,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797004613,[[176.3,3.06],[176.28,5.6684],[176.21,168.5],[176.15,254.04593547],[176.14,490.76]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797004803,[[176.31,3.06],[176.28,5.6684],[176.21,168.5],[176.15,254.04593547],[176.14,490.76]],[[176.32,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005008,[[176.31,3.06],[176.28,5.6684],[176.21,168.5],[176.15,254.04593547],[176.14,490.76]],[[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005009,[[176.31,3.06],[176.28,5.6684],[176.21,168.5],[176.15,254.04593547],[176.14,490.76]],[[176.34,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005208,[[176.31,3.06],[176.21,168.5],[176.15,254.04593547],[176.14,490.76],[176.1,86.18218065]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005408,[[176.29,3.06],[176.21,168.5],[176.15,249.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005409,[[176.29,3.06],[176.21,168.5],[176.15,249.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.36,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005616,[[176.29,3.06],[176.21,168.5],[176.15,249.345],[176.14,490.76],[176.13,4.70093547]],[[176.31,5.6676],[176.36,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797005820,[[176.29,3.06],[176.27,5.6688],[176.21,168.5],[176.15,249.345],[176.14,490.76]],[[176.31,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.79,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797006207,[[176.29,3.06],[176.27,5.6688],[176.21,168.5],[176.15,249.345],[176.14,490.76]],[[176.31,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,394.80953142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797006413,[[176.22,3.06],[176.15,249.345],[176.14,495.46093547],[176.12,6.32606735],[176.1,429.69307962]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797006613,[[176.22,3.06],[176.2,168.34],[176.15,249.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.33,3.21],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797006811,[[176.22,3.06],[176.2,168.34],[176.15,254.04593547],[176.14,490.76],[176.13,6.32606735]],[[176.33,8.877],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797007114,[[176.29,3.06],[176.2,168.34],[176.16,4.70093547],[176.15,249.345],[176.14,490.76]],[[176.33,8.877],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415],[176.59,385.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797007321,[[176.29,3.06],[176.2,406.34],[176.16,4.70093547],[176.15,11.345],[176.14,490.76]],[[176.33,3.21],[176.34,5.6667],[176.37,659.3],[176.42,11.3283],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797007513,[[176.31,3.06],[176.2,406.34],[176.16,4.70093547],[176.15,11.345],[176.14,490.76]],[[176.37,659.3],[176.46,14.44988415],[176.48,28.3945],[176.59,357.0],[176.6,618.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797007707,[[176.22,168.32],[176.2,238.0],[176.16,4.70093547],[176.15,11.345],[176.14,490.76]],[[176.36,3.21],[176.37,659.3],[176.46,14.44988415],[176.48,28.3945],[176.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797007907,[[176.23,3.06],[176.22,238.0],[176.16,4.70093547],[176.15,11.345],[176.14,490.76]],[[176.34,5.6669],[176.37,659.3],[176.46,14.44988415],[176.48,28.3945],[176.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797008119,[[176.24,3.06],[176.23,238.0],[176.15,11.345],[176.14,495.46093547],[176.12,6.32606735]],[[176.34,3.21],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.48,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797008318,[[176.24,3.06],[176.23,238.0],[176.2,168.3],[176.15,11.345],[176.14,495.46093547]],[[176.34,3.21],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.48,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797008514,[[176.26,5.6689],[176.24,3.06],[176.23,238.0],[176.2,168.3],[176.15,11.345]],[[176.31,5.6678],[176.34,3.21],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797008815,[[176.26,5.6689],[176.23,238.0],[176.2,168.3],[176.15,11.345],[175.75,50.60853883]],[[176.3,3.21],[176.31,5.6678],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797009015,[[176.29,3.36],[176.23,238.0],[176.2,168.3],[176.15,11.345],[175.75,50.60853883]],[[176.3,3.21],[176.31,5.6678],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797009315,[[176.29,3.36],[176.23,238.0],[176.15,11.345],[176.11,6.32606735],[175.95,22.14123574]],[[176.3,3.21],[176.31,5.6678],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797009515,[[176.29,3.36],[176.27,5.6688],[176.23,238.0],[176.2,168.26],[176.15,11.345]],[[176.3,3.21],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[178.86,76.13065143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797009917,[[176.29,3.36],[176.23,238.0],[176.2,168.26],[176.15,11.345],[176.12,6.32606735]],[[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[178.86,76.13065143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797009918,[[176.29,3.36],[176.23,238.0],[176.2,168.26],[176.15,11.345],[176.12,6.32606735]],[[176.36,3.32],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.64,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797010119,[[176.3,3.36],[176.29,5.668],[176.23,238.0],[176.2,168.26],[176.15,11.345]],[[176.34,8.9866],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.64,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797010320,[[176.31,3.36],[176.29,5.668],[176.23,238.0],[176.2,168.26],[176.15,11.345]],[[176.33,3.32],[176.34,5.6666],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797010622,[[176.31,3.36],[176.23,238.0],[176.2,168.26],[176.15,11.345],[175.89,31.63033677]],[[176.33,3.32],[176.34,5.6666],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797010816,[[176.24,3.36],[176.23,238.0],[176.2,168.26],[176.15,11.345],[176.14,490.76]],[[176.36,3.32],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.63,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797011017,[[176.24,3.36],[176.23,238.0],[176.15,11.345],[176.14,490.76],[176.11,4.70093547]],[[176.36,3.32],[176.37,659.3],[176.43,11.3277],[176.46,14.44988415],[176.61,117.22221483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797011321,[[176.24,3.36],[176.2,238.0],[176.15,11.345],[176.14,490.76],[176.1,81.39401509]],[[176.36,3.32],[176.37,677.35736009],[176.43,11.3277],[176.46,14.44988415],[176.51,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797011522,[[176.24,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.14,490.76]],[[176.36,3.32],[176.37,677.35736009],[176.43,11.3277],[176.46,14.44988415],[176.51,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797011723,[[176.24,3.36],[176.23,5.6698],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.36,3.32],[176.37,677.35736009],[176.43,11.3277],[176.46,14.44988415],[176.51,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797011920,[[176.24,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.29,5.6685],[176.36,3.32],[176.37,677.35736009],[176.43,11.3277],[176.46,14.44988415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012218,[[176.25,3.36],[176.24,5.6698],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.27,3.32],[176.29,5.6685],[176.31,168.44],[176.37,508.81736009],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012418,[[176.25,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.29,5.6685],[176.31,168.44],[176.37,508.81736009],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012419,[[176.25,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.1,81.39401509]],[[176.29,5.6685],[176.31,168.44],[176.37,508.81736009],[176.43,11.3277],[176.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012623,[[176.25,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.1,81.39401509]],[[176.3,3.32],[176.31,168.44],[176.37,508.81736009],[176.43,11.3277],[176.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012827,[[176.3,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.12,4.70093547]],[[176.31,168.44],[176.32,3.32],[176.37,491.74736009],[176.43,11.3277],[176.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797012828,[[176.3,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.12,4.70093547]],[[176.31,168.44],[176.32,3.32],[176.37,491.74736009],[176.39,17.07],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797013020,[[176.3,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.13,4.70093547]],[[176.31,168.44],[176.32,3.32],[176.37,490.76],[176.39,17.07],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797013219,[[176.3,3.36],[176.28,5.6683],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.39,17.07],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797013916,[[176.3,3.36],[176.28,5.6683],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797014124,[[176.3,3.36],[176.28,5.6683],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797014325,[[176.31,3.36],[176.29,5.6682],[176.2,238.0],[176.16,168.42],[176.15,11.345]],[[176.33,8.987],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797014715,[[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.11,6.32606735],[176.1,429.69307962]],[[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797014919,[[176.21,3.36],[176.2,238.0],[176.16,168.42],[176.15,11.345],[176.11,6.32606735]],[[176.31,3.32],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015122,[[176.21,3.36],[176.16,168.42],[176.15,11.345],[176.11,6.32606735]],[[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015123,[[176.22,3.36],[176.21,238.0],[176.16,168.42],[176.15,11.345],[176.11,6.32606735]],[[176.33,3.32],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015323,[[176.22,3.36],[176.21,238.0],[176.16,168.42],[176.15,16.04593547],[176.12,6.32606735]],[[176.33,3.32],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015519,[[176.28,3.36],[176.21,238.0],[176.15,16.04593547],[176.12,6.32606735]],[[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015520,[[176.28,3.36],[176.21,238.0],[176.2,168.46],[176.15,16.04593547],[176.12,6.32606735]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.41,17.02],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015723,[[176.22,3.36],[176.21,238.0],[176.2,168.46],[176.15,11.345],[176.14,495.46093547]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.43,28.3477],[176.68,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797015923,[[176.28,5.6685],[176.23,3.36],[176.22,238.0],[176.2,168.46],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.43,28.3477],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797016124,[[176.29,3.36],[176.28,5.6685],[176.23,238.0],[176.2,168.46],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.43,28.3477],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797016423,[[176.23,238.0],[176.2,168.46],[176.15,11.345]],[[176.32,8.9875],[176.36,168.5],[176.37,490.76],[176.43,28.3477],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797016424,[[176.23,238.0],[176.2,168.46],[176.15,16.04593547],[176.14,490.76],[176.13,6.32606735]],[[176.33,5.667],[176.34,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797016729,[[176.31,3.36],[176.2,406.46],[176.19,11.3424],[176.15,4.70093547],[176.14,490.76]],[[176.33,8.987],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.45,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797016933,[[176.21,3.36],[176.2,406.46],[176.19,11.3424],[176.15,4.70093547],[176.14,490.76]],[[176.35,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.45,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797017227,[[176.33,3.36],[176.21,3.36],[176.2,406.46],[176.19,11.3424],[176.14,490.76]],[[176.35,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.45,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797017228,[[176.33,3.36],[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.16,4.70093547]],[[176.35,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.45,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797017429,[[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.16,4.70093547]],[[176.35,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.45,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797017430,[[176.31,3.36],[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.16,4.70093547]],[[176.33,5.6669],[176.34,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797017623,[[176.32,3.36],[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.16,4.70093547]],[[176.33,5.6669],[176.34,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797018521,[[176.31,3.36],[176.3,5.6678],[176.21,238.0],[176.2,168.46],[176.19,11.3424]],[[176.34,5.6667],[176.36,171.82],[176.37,490.76],[176.43,11.3277],[176.85,144.73130476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797018828,[[176.32,3.36],[176.3,5.6678],[176.21,238.0],[176.2,168.46],[176.19,11.3424]],[[176.34,5.6667],[176.36,171.82],[176.37,490.76],[176.43,11.3277],[176.85,144.73130476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797019124,[[176.31,5.6674],[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.12,26.51010103]],[[176.35,3.32],[176.36,168.5],[176.37,490.76],[176.43,11.3277],[176.61,113.38988341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797019329,[[176.33,3.36],[176.21,238.0],[176.2,168.46],[176.19,11.3424],[176.17,4.70093547]],[[176.35,3.32],[176.37,490.76],[176.43,11.3277],[176.61,113.38988341],[176.74,37.87404021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797019625,[[176.33,3.36],[176.31,5.6675],[176.21,238.0],[176.2,168.46],[176.19,11.3424]],[[176.35,3.32],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.61,113.38988341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797020430,[[176.33,3.36],[176.31,5.6675],[176.21,238.0],[176.2,168.46],[176.19,11.3424]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.61,113.38988341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797020830,[[176.33,3.36],[176.31,5.6675],[176.21,238.0],[176.19,11.3424],[175.79,50.60853883]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.61,113.38988341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797021129,[[176.31,5.6675],[176.23,168.22],[176.21,238.0],[176.19,11.3424],[176.08,12.6521347]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797021331,[[176.34,3.36],[176.31,5.6675],[176.23,168.22],[176.21,238.0],[176.19,11.3424]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797021925,[[176.34,3.36],[176.31,5.6675],[176.23,168.2],[176.21,238.0],[176.19,11.3424]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797022231,[[176.34,3.36],[176.31,5.6675],[176.23,406.2],[176.19,11.3424],[176.16,6.32606735]],[[176.35,8.9865],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797022524,[[176.33,0.04079936],[176.32,3.36],[176.3,5.6678],[176.23,406.2],[176.19,11.3424]],[[176.36,3.35616941],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797022824,[[176.32,3.36],[176.3,5.6678],[176.23,406.2],[176.19,11.3424]],[[176.36,3.32],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797023030,[[176.32,3.36],[176.3,5.6678],[176.23,406.2],[176.19,11.3424],[174.78,6.90292502]],[[176.34,8.9868],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.47,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797023329,[[176.32,3.36],[176.3,5.6678],[176.23,238.0],[176.22,168.16],[176.19,16.04333547]],[[176.33,3.32],[176.34,5.6668],[176.37,490.76],[176.38,168.32],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797023830,[[176.32,3.36],[176.31,5.6675],[176.23,238.0],[176.22,168.16],[176.19,16.04333547]],[[176.33,3.32],[176.34,5.6668],[176.37,490.76],[176.38,168.32],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797024031,[[176.32,3.36],[176.31,5.6675],[176.23,238.0],[176.22,168.16],[176.19,16.04333547]],[[176.34,8.9868],[176.37,490.76],[176.38,168.32],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797024231,[[176.32,3.36],[176.31,5.6675],[176.23,238.0],[176.22,168.16],[176.19,16.04333547]],[[176.33,3.32],[176.34,5.6668],[176.37,490.76],[176.38,168.32],[176.43,11.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797024432,[[176.24,3.36],[176.23,238.0],[176.19,16.04333547],[176.05,32.84276838],[174.84,82.2388756]],[[176.33,3.32],[176.37,490.76],[176.38,168.32],[176.43,11.3277],[176.61,90.75678341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797024730,[[176.25,3.36],[176.24,238.0],[176.19,179.5624],[176.16,4.70093547],[176.14,497.08606735]],[[176.33,3.32],[176.34,168.2],[176.37,490.76],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797025234,[[176.29,3.36],[176.24,238.0],[176.19,179.5624],[176.18,4.70093547],[176.15,6.32606735]],[[176.33,3.32],[176.34,168.2],[176.37,490.76],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797025532,[[176.29,3.36],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735],[176.14,500.24910103]],[[176.34,168.2],[176.35,3.32],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797025830,[[176.3,5.6676],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735],[176.14,500.24910103]],[[176.34,173.8668],[176.35,3.32],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797026020,[[176.31,3.36],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735],[176.14,500.24910103]],[[176.34,168.2],[176.35,3.32],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797026427,[[176.32,3.36],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735],[176.14,500.24910103]],[[176.34,177.1866],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797026627,[[176.33,3.36],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735],[176.15,9.48910103]],[[176.34,177.1866],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246],[176.61,100.27311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797026826,[[176.33,3.36],[176.32,5.6671],[176.24,238.0],[176.19,184.26333547],[176.17,6.32606735]],[[176.36,8.986],[176.42,490.12],[176.43,11.3277],[176.52,2203.8246],[176.61,100.27311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027021,[[176.33,3.36],[176.24,238.0],[176.23,11.34],[176.21,4.70093547],[176.19,174.54606735]],[[176.42,490.12],[176.52,2203.8246],[176.61,100.27311483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027022,[[176.33,3.36],[176.24,238.0],[176.23,11.34],[176.21,4.70093547],[176.19,174.54606735]],[[176.38,3.32],[176.42,490.12],[176.48,11.3246],[176.52,2203.8246],[176.59,947.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027226,[[176.33,3.36],[176.24,238.0],[176.23,11.34],[176.22,4.70093547],[176.2,6.32606735]],[[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.48,11.3246],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027423,[[176.33,3.36],[176.24,238.0],[176.23,11.34],[176.22,4.70093547],[176.2,6.32606735]],[[176.37,3.32],[176.4,168.18],[176.42,490.12],[176.48,11.3246],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027619,[[176.34,3.36],[176.24,238.0],[176.23,11.34],[176.22,4.70093547],[176.2,6.32606735]],[[176.37,3.32],[176.4,168.18],[176.42,490.12],[176.48,11.3246],[176.52,2203.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797027821,[[176.35,3.36],[176.32,5.667],[176.24,238.0],[176.23,11.34],[176.22,4.70093547]],[[176.36,5.666],[176.37,3.32],[176.4,168.18],[176.42,490.12],[176.48,11.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797028021,[[176.33,3.36],[176.24,238.0],[176.23,11.34],[176.22,4.70093547]],[[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.48,11.3246],[176.62,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797028336,[[176.33,3.36],[176.24,238.0],[176.23,179.54],[176.21,4.70093547],[176.19,6.32606735]],[[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.58,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797028832,[[176.34,3.36],[176.24,238.0],[176.23,179.54],[176.22,4.70093547],[176.19,6.32606735]],[[176.35,5.6664],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797029037,[[176.34,3.36],[176.24,238.0],[176.23,184.24093547],[176.2,6.32606735],[176.18,9.48910103]],[[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.59,947.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797029235,[[176.25,3.36],[176.24,238.0],[176.23,184.24093547],[176.21,6.32606735],[176.19,9.48910103]],[[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.59,953.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797029538,[[176.31,3.36],[176.3,5.6676],[176.25,238.0],[176.23,179.54],[176.22,4.70093547]],[[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.59,953.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797029539,[[176.31,3.36],[176.3,5.6676],[176.25,238.0],[176.23,179.54],[176.22,4.70093547]],[[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.58,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797029932,[[176.31,3.36],[176.3,5.6676],[176.25,238.0],[176.23,11.34],[176.22,4.70093547]],[[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.58,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797030128,[[176.31,3.36],[176.3,5.6676],[176.25,238.0],[176.23,16.04093547],[176.22,168.22]],[[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,22.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797030333,[[176.31,3.36],[176.3,5.6676],[176.25,238.0],[176.23,16.04093547],[176.22,168.22]],[[176.34,5.6667],[176.39,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797030536,[[176.32,3.36],[176.31,5.6675],[176.25,238.0],[176.23,16.04093547],[176.22,168.22]],[[176.34,5.6667],[176.36,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797030731,[[176.26,3.36],[176.25,238.0],[176.23,4.70093547],[176.2,6.32606735],[176.18,20.83220103]],[[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.63,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797031035,[[176.29,5.6682],[176.26,3.36],[176.25,238.0],[176.22,172.88093547],[176.19,6.32606735]],[[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.55,6.21257646],[176.58,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797031234,[[176.31,3.36],[176.29,5.6682],[176.25,238.0],[176.23,4.70093547],[176.22,168.18]],[[176.33,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.54,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797031536,[[176.31,3.36],[176.25,238.0],[176.23,4.70093547],[176.09,15.81516838],[176.04,22.14123574]],[[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.54,6.21257646],[176.7,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797031740,[[176.31,3.36],[176.25,238.0],[176.22,4.70093547],[176.21,168.32],[176.14,490.76]],[[176.32,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.54,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797031932,[[176.31,3.36],[176.25,238.0],[176.22,4.70093547],[176.21,168.32],[176.14,490.76]],[[176.34,5.6668],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.54,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797032137,[[176.25,238.0],[176.21,168.32],[176.14,490.76]],[[176.34,5.6668],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.54,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797032138,[[176.33,3.36],[176.25,238.0],[176.23,4.70093547],[176.21,174.64606735],[176.19,9.48910103]],[[176.34,5.6668],[176.35,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797032336,[[176.33,3.36],[176.25,238.0],[176.24,4.70093547],[176.22,6.32606735],[176.21,168.32]],[[176.34,5.6668],[176.35,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797032840,[[176.33,3.36],[176.29,5.6681],[176.25,238.0],[176.24,4.70093547],[176.22,6.32606735]],[[176.34,8.9868],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.9,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797033036,[[176.31,3.36],[176.29,5.6681],[176.25,238.0],[176.24,4.70093547],[176.22,6.32606735]],[[176.32,5.6672],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.9,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797033342,[[176.31,3.36],[176.25,238.0],[176.24,4.70093547],[176.22,6.32606735],[176.19,9.48910103]],[[176.32,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,28.85717646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797033534,[[176.31,3.36],[176.28,5.6684],[176.25,238.0],[176.24,4.70093547],[176.22,6.32606735]],[[176.32,8.9872],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,28.85717646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797033739,[[176.32,3.36],[176.25,242.70093547],[176.22,6.32606735],[176.2,9.48910103],[176.11,15.81516838]],[[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,22.6446],[176.53,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797033930,[[176.32,3.36],[176.25,242.70093547],[176.23,6.32606735],[176.21,168.26],[176.2,9.48910103]],[[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,22.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797034239,[[176.32,3.36],[176.25,242.70093547],[176.23,6.32606735],[176.21,168.26]],[[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.52,22.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797034240,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.23,6.32606735],[176.21,177.74910103]],[[176.33,5.6669],[176.34,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797034539,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.23,6.32606735],[176.21,177.74910103]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.68,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797034733,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.23,6.32606735],[176.21,168.26]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.51,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797034928,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.22,6.32606735],[176.21,168.26]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.51,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797035129,[[176.32,3.36],[176.29,5.668],[176.26,4.70093547],[176.25,238.0],[176.23,6.32606735]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.5,40.23757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797035439,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.23,6.32606735],[176.21,177.72910103]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.5,40.23757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797035634,[[176.32,3.36],[176.29,5.668],[176.25,242.70093547],[176.23,6.32606735],[176.21,9.48910103]],[[176.33,8.9869],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.5,40.23757646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797035834,[[176.32,3.36],[176.3,5.6678],[176.25,242.70093547],[176.23,6.32606735],[176.21,177.66910103]],[[176.33,3.32],[176.34,5.6667],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797036142,[[176.32,3.36],[176.3,5.6678],[176.27,4.70093547],[176.25,238.0],[176.24,6.32606735]],[[176.33,3.32],[176.34,5.6667],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797036438,[[176.3,5.6678],[176.27,4.70093547],[176.25,238.0],[176.24,6.32606735]],[[176.33,3.32],[176.34,5.6667],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797036439,[[176.33,3.36],[176.3,5.6678],[176.27,4.70093547],[176.25,244.32606735],[176.18,23.9952347]],[[176.34,8.9867],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.49,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797037240,[[176.33,3.36],[176.3,5.6678],[176.25,244.32606735],[176.18,23.9952347]],[[176.34,8.9867],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797037241,[[176.33,3.36],[176.3,5.6678],[176.28,4.70093547],[176.26,6.32606735],[176.25,238.0]],[[176.34,8.9867],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.48,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797037942,[[176.34,3.36],[176.28,4.70093547],[176.27,238.0],[176.26,6.32606735],[176.21,179.521]],[[176.36,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.48,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797038142,[[176.35,3.36],[176.29,4.70093547],[176.27,244.32606735],[176.24,9.48910103],[176.21,179.521]],[[176.36,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272],[176.48,6.21257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797038338,[[176.35,3.36],[176.3,4.70093547],[176.28,6.32606735],[176.27,238.0],[176.26,9.48910103]],[[176.36,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797038339,[[176.35,3.36],[176.3,4.70093547],[176.28,6.32606735],[176.27,238.0],[176.26,9.48910103]],[[176.36,5.6659],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797038842,[[176.3,4.70093547],[176.28,6.32606735],[176.27,238.0],[176.26,9.48910103]],[[176.36,5.6659],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797038843,[[176.36,3.07],[176.33,5.6667],[176.31,4.70093547],[176.28,6.32606735],[176.27,238.0]],[[176.37,5.6658],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797039043,[[176.36,3.07],[176.31,4.70093547],[176.28,6.32606735],[176.27,238.0],[176.25,11.339]],[[176.37,5.6658],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797039243,[[176.36,3.07],[176.31,4.70093547],[176.29,6.32606735],[176.28,238.0],[176.25,11.339]],[[176.37,5.6658],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797039442,[[176.36,3.07],[176.31,4.70093547],[176.29,6.32606735],[176.28,238.0],[176.27,9.48910103]],[[176.37,5.6658],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797040245,[[176.36,3.07],[176.33,5.6668],[176.32,4.70093547],[176.3,6.32606735],[176.28,238.0]],[[176.37,5.6658],[176.38,3.32],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797040539,[[176.36,3.07],[176.32,4.70093547],[176.3,6.32606735],[176.28,238.0],[176.07,31.63033677]],[[176.37,8.7958],[176.4,168.18],[176.42,490.12],[176.44,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797040746,[[176.33,3.07],[176.32,4.70093547],[176.3,6.32606735],[176.28,238.0],[176.07,31.63033677]],[[176.41,3.13],[176.42,490.12],[176.48,11.3243],[176.5,17.04],[176.57,16.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797040934,[[176.34,3.07],[176.33,4.70093547],[176.31,6.32606735],[176.3,238.0],[176.28,9.48910103]],[[176.41,3.13],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797041135,[[176.36,3.07],[176.34,4.70093547],[176.32,6.32606735],[176.3,247.48910103],[176.25,23.9911347]],[[176.38,5.6653],[176.41,3.13],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797041344,[[176.37,3.07],[176.34,4.70093547],[176.32,6.32606735],[176.3,247.48910103],[176.25,23.9911347]],[[176.38,5.6653],[176.39,3.13],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797041546,[[176.37,3.07],[176.33,4.70093547],[176.31,6.32606735],[176.3,238.0],[176.29,9.48910103]],[[176.38,5.6653],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797041547,[[176.37,3.07],[176.33,4.70093547],[176.31,6.32606735],[176.3,238.0],[176.29,9.48910103]],[[176.38,8.7953],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,23.23257646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797041845,[[176.37,3.07],[176.34,5.6666],[176.33,4.70093547],[176.31,6.32606735],[176.3,238.0]],[[176.38,3.13],[176.39,5.6651],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797042143,[[176.37,3.07],[176.34,10.36753547],[176.32,6.32606735],[176.3,247.48910103],[176.25,23.9911347]],[[176.39,5.6651],[176.4,3.13],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797042344,[[176.38,7.49011356],[176.34,10.36753547],[176.3,247.48910103],[176.25,23.9911347]],[[176.39,5.6651],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797042345,[[176.38,7.49011356],[176.35,4.70093547],[176.34,5.6666],[176.33,6.32606735],[176.31,9.48910103]],[[176.39,8.7951],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797042934,[[176.38,4.42011356],[176.36,3.07],[176.35,4.70093547],[176.33,5.6668],[176.32,6.32606735]],[[176.39,8.7951],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797043541,[[176.38,4.42011356],[176.36,3.07],[176.34,4.70093547],[176.33,5.6668],[176.32,6.32606735]],[[176.39,8.7951],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797044148,[[176.38,4.42011356],[176.36,3.07],[176.34,4.70093547],[176.33,243.6668],[176.32,6.32606735]],[[176.39,8.7951],[176.42,490.12],[176.44,167.94],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797044742,[[176.33,245.77093547],[176.31,6.32606735],[176.29,9.48910103],[176.25,167.88],[176.24,12.6521347]],[[176.35,5.6663],[176.39,3.13],[176.42,490.12],[176.44,167.94],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797044937,[[176.34,4.42430076],[176.33,3.07],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735]],[[176.35,8.7963],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797045245,[[176.34,4.42430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735],[176.27,9.48910103]],[[176.35,8.7963],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797045439,[[176.35,3.07],[176.34,4.42430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735]],[[176.36,8.796],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797045643,[[176.35,7.49430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735],[176.19,505.93516838]],[[176.36,8.796],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797045846,[[176.35,7.49430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735],[176.27,9.48910103]],[[176.36,8.796],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046045,[[176.35,7.49430076],[176.31,242.70093547],[176.29,6.32606735],[176.27,9.48910103],[176.22,12.6521347]],[[176.36,8.796],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046347,[[176.35,7.49430076],[176.31,242.70093547],[176.27,9.48910103]],[[176.36,8.796],[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046348,[[176.35,7.49430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735],[176.27,9.48910103]],[[176.36,5.666],[176.38,3.13],[176.39,167.8],[176.42,490.12],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046543,[[176.35,7.49430076],[176.32,4.70093547],[176.31,238.0],[176.3,6.32606735],[176.27,9.48910103]],[[176.37,5.6658],[176.38,3.13],[176.39,167.8],[176.42,490.12],[176.48,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046744,[[176.36,4.42430076],[176.33,4.70093547],[176.31,244.32606735],[176.29,9.48910103],[176.24,23.9916347]],[[176.39,167.8],[176.42,490.12],[176.48,11.3243],[176.49,17.02],[176.5,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797046950,[[176.38,3.07],[176.37,4.42430076],[176.34,4.70093547],[176.33,238.0],[176.32,6.32606735]],[[176.39,167.8],[176.41,3.13],[176.42,490.12],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797047148,[[176.38,3.07],[176.33,242.70093547],[176.31,6.32606735],[176.25,167.88],[176.24,23.9916347]],[[176.39,167.8],[176.41,3.13],[176.42,490.12],[176.48,11.3243],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797047344,[[176.39,3.07],[176.38,4.42369353],[176.35,4.70093547],[176.34,238.0],[176.32,6.32606735]],[[176.45,3.13],[176.48,11.3243],[176.5,17.02],[176.51,499.55633142],[176.53,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797047548,[[176.4,3.07],[176.35,242.70093547],[176.32,6.32606735],[176.26,12.6521347],[176.25,167.88]],[[176.43,3.13],[176.44,167.72],[176.48,11.3243],[176.5,17.02],[176.51,490.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797047750,[[176.4,3.07],[176.35,242.70093547],[176.32,6.32606735],[176.26,12.6521347],[176.25,167.88]],[[176.42,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215],[176.5,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797047948,[[176.4,3.07],[176.35,248.36693547],[176.32,6.32606735],[176.26,12.6521347],[176.25,167.88]],[[176.41,5.6647],[176.42,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048146,[[176.35,238.0],[176.34,4.70093547],[176.32,6.32606735],[176.25,180.5321347],[175.87,63.26067354]],[[176.41,5.6647],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048147,[[176.35,238.0],[176.34,4.70093547],[176.32,6.32606735],[176.25,180.5321347],[175.87,63.26067354]],[[176.41,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215],[176.51,499.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048349,[[176.36,4.42220358],[176.35,238.0],[176.34,4.70093547],[176.32,6.32606735],[176.29,9.48910103]],[[176.41,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215],[176.51,499.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048544,[[176.38,3.07],[176.37,4.42220358],[176.35,243.6663],[176.34,4.70093547],[176.32,6.32606735]],[[176.4,5.6649],[176.41,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048743,[[176.39,3.07],[176.35,243.6663],[176.34,4.70093547],[176.32,6.32606735]],[[176.41,3.13],[176.44,167.72],[176.48,11.3243],[176.49,0.98677215],[176.85,163.76396762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048941,[[176.39,3.07],[176.38,5.6653],[176.35,238.0],[176.34,4.70093547],[176.33,6.32606735]],[[176.49,0.98677215],[176.85,163.76396762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797048942,[[176.39,3.07],[176.38,5.6653],[176.35,238.0],[176.34,4.70093547],[176.33,6.32606735]],[[176.43,5.6639],[176.45,3.13],[176.49,0.98677215],[176.51,490.04],[176.52,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797049146,[[176.39,3.07],[176.35,242.70093547],[176.33,6.32606735],[176.31,9.48910103],[176.26,12.6521347]],[[176.45,3.13],[176.46,167.66],[176.51,490.04],[176.52,17.02],[176.53,37.87783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797049344,[[176.39,3.07],[176.35,242.70093547],[176.33,6.32606735],[176.31,9.48910103],[176.26,12.6521347]],[[176.45,3.13],[176.46,167.66],[176.51,491.02674417],[176.52,17.02],[176.53,37.87783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797049540,[[176.41,3.07],[176.4,4.42050742],[176.36,4.70093547],[176.35,238.0],[176.33,173.98606735]],[[176.44,3.13],[176.46,167.66],[176.51,491.02674417],[176.52,17.02],[176.53,20.83783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797049746,[[176.41,3.07],[176.36,4.70093547],[176.35,238.0],[176.33,173.98606735],[176.3,490.04]],[[176.51,491.02674417],[176.52,17.02],[176.53,20.83783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050046,[[176.43,3.07],[176.42,4.41921641],[176.39,4.70093547],[176.36,4.70093547],[176.33,173.98606735]],[[176.51,491.02674417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050047,[[176.43,3.07],[176.42,4.41921641],[176.39,4.70093547],[176.36,244.32606735],[176.34,9.48910103]],[[176.49,5.662],[176.5,3.13],[176.51,491.02674417],[176.56,9.51633142],[176.57,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050243,[[176.43,3.07],[176.38,4.70093547],[176.36,244.32606735],[176.34,9.48910103],[176.2,22.14123574]],[[176.49,5.662],[176.5,3.13],[176.51,657.7],[176.57,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050448,[[176.43,3.07],[176.36,244.32606735],[176.2,22.14123574]],[[176.5,3.13],[176.51,657.7],[176.57,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050449,[[176.44,4.41263444],[176.43,3.07],[176.39,4.70093547],[176.37,6.32606735],[176.36,238.0]],[[176.5,3.13],[176.51,657.7],[176.57,17.02],[176.58,20.83453142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050754,[[176.44,3.07],[176.42,5.6639],[176.39,4.70093547],[176.37,6.32606735],[176.36,238.0]],[[176.48,5.6621],[176.5,3.13],[176.51,657.7],[176.58,20.83453142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797050947,[[176.44,3.07],[176.42,5.6639],[176.39,242.70093547],[176.37,6.32606735],[176.26,368.81516838]],[[176.48,5.6621],[176.51,657.7],[176.58,20.83453142],[176.61,85.07278341],[176.67,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797051152,[[176.44,3.07],[176.42,5.6639],[176.39,242.70093547],[176.36,6.32606735],[176.34,9.48910103]],[[176.48,8.7921],[176.51,657.7],[176.58,11.3182],[176.59,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797051555,[[176.44,3.07],[176.39,242.70093547],[176.36,6.32606735],[176.34,9.48910103],[176.2,22.14123574]],[[176.49,5.6619],[176.51,660.83],[176.58,11.3182],[176.59,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797051848,[[176.44,3.07],[176.39,242.70093547],[176.37,6.32606735],[176.35,9.48910103],[176.3,502.6921347]],[[176.51,493.17],[176.52,167.6],[176.58,11.3182],[176.59,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052147,[[176.44,3.07],[176.43,5.6635],[176.39,238.0],[176.38,4.70093547],[176.36,6.32606735]],[[176.51,493.17],[176.52,167.6],[176.58,11.3182],[176.59,26.53633142],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052148,[[176.44,3.07],[176.43,5.6635],[176.39,238.0],[176.38,4.70093547],[176.36,6.32606735]],[[176.49,5.662],[176.51,493.17],[176.52,167.6],[176.58,11.3182],[176.59,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052354,[[176.44,3.07],[176.39,238.0],[176.38,4.70093547],[176.36,6.32606735],[176.2,22.14123574]],[[176.51,493.17],[176.58,11.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052355,[[176.44,3.07],[176.39,238.0],[176.38,4.70093547],[176.36,6.32606735],[176.2,22.14123574]],[[176.51,493.17],[176.58,11.3182],[176.6,26.53633142],[176.74,379.01348783],[176.85,113.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052553,[[176.44,3.07],[176.39,242.70093547],[176.36,6.32606735],[176.3,502.6921347],[176.2,22.14123574]],[[176.51,493.17],[176.52,167.58],[176.58,11.3182],[176.6,26.53633142],[176.74,379.01348783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052750,[[176.44,238.0],[176.39,4.70093547],[176.37,6.32606735],[176.36,11.3317],[176.35,9.48910103]],[[176.52,167.58],[176.6,489.98],[176.61,94.58911483],[176.63,11.315],[176.64,22.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797052951,[[176.45,7.47468117],[176.44,238.0],[176.41,172.26093547],[176.39,6.32606735],[176.36,20.82080103]],[[176.52,167.58],[176.53,3.13],[176.6,489.98],[176.61,85.07278341],[176.62,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797053154,[[176.48,5.6618],[176.46,7.46818739],[176.45,238.0],[176.42,4.70093547],[176.41,167.56]],[[176.54,5.6604],[176.6,489.98],[176.61,85.07278341],[176.65,9.51633142],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797053351,[[176.47,3.07],[176.45,238.0],[176.42,4.70093547],[176.41,167.56]],[[176.56,170.69],[176.6,489.98],[176.61,85.07278341],[176.65,9.51633142],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797053554,[[176.48,3.07],[176.47,238.0],[176.42,4.70093547],[176.41,167.56],[176.33,365.6521347]],[[176.56,170.69],[176.6,489.98],[176.61,85.07278341],[176.65,9.51633142],[176.69,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797053858,[[176.49,3.07],[176.48,238.0],[176.43,4.70093547],[176.41,663.76606735],[176.4,11.329]],[[176.56,170.69],[176.6,489.98],[176.61,85.07278341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797053859,[[176.49,3.07],[176.48,238.0],[176.43,4.70093547],[176.41,663.76606735],[176.4,11.329]],[[176.56,170.69],[176.6,489.98],[176.61,85.07278341],[176.66,9.51633142],[176.7,29.7284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797054149,[[176.49,241.07],[176.43,4.70093547],[176.41,663.76606735],[176.4,11.329],[176.38,73.14072725]],[[176.56,170.69],[176.6,489.98],[176.61,85.07278341],[176.68,9.51633142],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797054355,[[176.51,5.6609],[176.49,238.0],[176.43,4.70093547],[176.41,663.76606735],[176.4,11.329]],[[176.56,173.2198],[176.6,489.98],[176.61,85.07278341],[176.68,9.51633142],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797054552,[[176.52,3.07],[176.49,238.0],[176.43,4.70093547],[176.41,663.76606735],[176.4,11.329]],[[176.56,167.56],[176.58,3.13],[176.6,489.98],[176.61,85.07278341],[176.67,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797054754,[[176.52,3.07],[176.49,238.0],[176.45,4.70093547],[176.43,6.32606735],[176.41,657.44]],[[176.56,167.56],[176.58,3.13],[176.6,489.98],[176.61,85.07278341],[176.69,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797055155,[[176.5,3.07],[176.49,238.0],[176.45,167.48],[176.43,4.70093547],[176.41,489.88]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,20.82743142],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797055550,[[176.5,3.07],[176.49,243.6615],[176.45,167.48],[176.43,4.70093547],[176.41,489.88]],[[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.67,17.02],[176.69,20.82743142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797055749,[[176.5,3.07],[176.49,243.6615],[176.45,167.48],[176.43,4.70093547],[176.41,489.88]],[[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,20.82743142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797056153,[[176.5,3.07],[176.49,243.6615],[176.45,167.48],[176.43,4.70093547],[176.41,489.88]],[[176.54,5.6605],[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797056650,[[176.5,3.07],[176.49,238.0],[176.48,5.662],[176.45,167.34],[176.43,4.70093547]],[[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,11.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797056651,[[176.5,3.07],[176.49,238.0],[176.48,5.662],[176.45,167.34],[176.43,4.70093547]],[[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[177.02,35.20455918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797056855,[[176.5,3.07],[176.49,238.0],[176.48,5.662],[176.45,167.34],[176.43,4.70093547]],[[176.54,5.6602],[176.55,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797057253,[[176.5,3.07],[176.49,243.6617],[176.45,167.34],[176.42,4.70093547]],[[176.58,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797057454,[[176.5,3.07],[176.49,243.6617],[176.45,167.34],[176.42,4.70093547],[176.33,378.44421808]],[[176.58,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797057762,[[176.5,3.07],[176.49,243.6617],[176.45,167.34],[176.42,4.70093547],[176.33,378.44421808]],[[176.55,5.6601],[176.58,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797057959,[[176.5,3.07],[176.49,238.0],[176.48,5.6621],[176.45,167.34],[176.42,4.70093547]],[[176.56,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797058257,[[176.5,3.07],[176.48,243.6621],[176.45,167.92],[176.41,494.58093547],[176.36,9.48910103]],[[176.56,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797058456,[[176.5,3.07],[176.48,238.0],[176.45,167.92],[176.41,494.58093547],[176.37,9.48910103]],[[176.56,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797058856,[[176.5,3.07],[176.48,238.0],[176.42,4.70093547],[176.41,489.88],[176.4,17.65506735]],[[176.56,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059056,[[176.5,3.07],[176.48,243.6619],[176.41,494.58093547],[176.4,11.329],[176.39,6.32606735]],[[176.54,5.6603],[176.56,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059254,[[176.49,3.07],[176.48,243.6619],[176.44,168.42],[176.41,494.58093547],[176.4,11.329]],[[176.53,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059456,[[176.49,3.07],[176.48,243.6619],[176.44,168.42],[176.41,494.58093547],[176.4,11.329]],[[176.53,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059651,[[176.49,3.07],[176.48,238.0],[176.47,5.6624],[176.41,489.88],[176.4,4.70093547]],[[176.53,8.7906],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059857,[[176.49,3.07],[176.48,238.0],[176.47,5.6624],[176.41,489.88]],[[176.53,8.7906],[176.6,657.46],[176.61,85.07278341],[176.69,28.3311],[176.7,26.55633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797059858,[[176.49,3.07],[176.48,238.0],[176.47,5.6624],[176.43,168.38],[176.41,489.88]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.64,11.3142],[176.69,26.53633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060162,[[176.49,3.07],[176.48,238.0],[176.43,168.38],[176.41,489.88],[176.4,4.70093547]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.64,11.3142],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060358,[[176.5,3.07],[176.49,5.6617],[176.48,238.0],[176.43,168.38],[176.41,489.88]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.64,11.3142],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060554,[[176.5,3.07],[176.48,238.0],[176.43,168.38],[176.41,489.88],[176.39,11.33]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.64,11.3142],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060752,[[176.5,3.07],[176.43,406.38],[176.42,4.70093547],[176.41,489.88],[176.39,17.65606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060753,[[176.5,3.07],[176.43,406.38],[176.42,4.70093547],[176.41,489.88],[176.39,17.65606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797060950,[[176.5,3.07],[176.49,168.48],[176.44,4.37304938],[176.43,242.70093547],[176.41,496.20606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797061258,[[176.5,3.07],[176.49,168.48],[176.48,238.0],[176.44,4.70093547],[176.42,6.32606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797061762,[[176.5,3.07],[176.49,168.48],[176.48,238.0],[176.44,4.70093547],[176.42,6.32606735]],[[176.59,8.7886],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797061953,[[176.5,3.07],[176.49,168.48],[176.48,238.0],[176.44,4.70093547],[176.42,6.32606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797062159,[[176.5,3.07],[176.49,168.48],[176.48,238.0],[176.44,4.70093547],[176.41,496.20606735]],[[176.59,3.13],[176.6,657.46],[176.61,85.07278341],[176.69,17.02],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797062360,[[176.53,5.6602],[176.49,168.48],[176.48,238.0],[176.44,4.70093547],[176.41,496.20606735]],[[176.59,8.7886],[176.6,167.48],[176.61,85.07278341],[176.69,506.62],[176.7,28.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797062556,[[176.54,3.07],[176.49,406.48],[176.44,4.70093547],[176.42,6.32606735],[176.41,489.88]],[[176.59,5.6586],[176.69,506.62],[176.7,11.3104],[176.76,66.04893142],[176.81,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797062762,[[176.54,3.07],[176.5,4.36612726],[176.49,406.48],[176.47,4.70093547],[176.44,17.65246735]],[[176.66,168.36],[176.68,3.13],[176.69,489.6],[176.71,17.02],[176.74,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063062,[[176.5,4.36612726],[176.49,406.48],[176.47,4.70093547]],[[176.66,168.36],[176.68,3.13],[176.69,489.6],[176.71,17.02],[176.74,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063063,[[176.59,3.07],[176.5,242.70093547],[176.49,168.48],[176.47,6.32606735],[176.45,9.48910103]],[[176.65,3.13],[176.69,489.6],[176.82,9.51633142],[176.83,2176.42],[176.86,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063266,[[176.59,3.07],[176.55,168.36],[176.51,4.35944204],[176.5,242.70093547],[176.48,11.3236]],[[176.65,3.13],[176.68,168.34],[176.69,489.6],[176.83,2185.93633142],[176.87,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063458,[[176.6,5.6581],[176.59,3.07],[176.55,168.36],[176.5,242.70093547],[176.48,11.3236]],[[176.65,8.7869],[176.68,168.34],[176.69,489.6],[176.83,2185.93633142],[176.87,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063770,[[176.55,168.36],[176.5,242.70093547],[176.48,11.3236]],[[176.65,8.7869],[176.68,168.34],[176.69,489.6],[176.83,2185.93633142],[176.87,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797063771,[[176.61,3.07],[176.55,168.36],[176.5,242.70093547],[176.48,11.3236],[176.24,31.63033677]],[[176.65,3.13],[176.68,168.34],[176.69,489.6],[176.74,17.02],[176.77,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064064,[[176.61,3.07],[176.55,168.36],[176.5,242.70093547],[176.48,11.3236],[176.24,31.63033677]],[[176.68,168.34],[176.69,489.6],[176.74,17.02],[176.77,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064065,[[176.61,3.07],[176.55,168.36],[176.5,242.70093547],[176.48,11.3236],[176.41,502.5321347]],[[176.66,8.7866],[176.68,168.34],[176.69,489.6],[176.74,17.02],[176.77,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064263,[[176.61,3.07],[176.55,406.36],[176.52,489.6],[176.5,4.70093547],[176.48,17.64966735]],[[176.68,168.34],[176.69,492.73],[176.83,2176.42],[176.85,9.51633142],[176.89,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064458,[[176.61,3.07],[176.55,406.36],[176.52,489.6],[176.5,4.70093547],[176.48,17.64966735]],[[176.68,168.34],[176.69,3.13],[176.78,489.6],[176.83,2176.42],[176.85,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064655,[[176.56,4.35349935],[176.55,406.36],[176.53,11.321],[176.52,494.30093547],[176.5,6.32606735]],[[176.69,3.13],[176.77,17.02],[176.78,489.6],[176.8,17.04],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797064962,[[176.58,3.07],[176.57,4.35100344],[176.56,238.0],[176.55,168.36],[176.54,4.70093547]],[[176.71,3.13],[176.72,168.3],[176.78,489.6],[176.82,11.3031],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797065257,[[176.59,3.07],[176.58,4.34435364],[176.56,238.0],[176.55,168.36],[176.54,4.70093547]],[[176.71,3.13],[176.73,168.3],[176.78,490.58538906],[176.82,11.3031],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797065456,[[176.61,3.07],[176.6,168.28],[176.57,4.34435364],[176.56,238.0],[176.54,4.70093547]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797065657,[[176.61,3.07],[176.6,168.28],[176.57,4.34435364],[176.54,4.70093547]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797065658,[[176.61,3.07],[176.6,168.28],[176.57,238.0],[176.54,4.70093547],[176.44,382.6420347]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797065852,[[176.61,3.07],[176.6,168.28],[176.57,238.0],[176.53,16.02193547],[176.47,353.0]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.83,2176.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797066053,[[176.61,3.07],[176.6,168.28],[176.57,238.0],[176.54,4.70093547],[176.53,11.321]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.9,56.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797066458,[[176.65,3.07],[176.64,5.657],[176.6,168.28],[176.57,238.0],[176.54,4.70093547]],[[176.69,5.6556],[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797066856,[[176.65,3.07],[176.64,5.657],[176.6,168.28],[176.57,238.0],[176.54,4.70093547]],[[176.68,5.6559],[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797067165,[[176.65,3.07],[176.64,5.657],[176.6,168.28],[176.57,238.0],[176.53,16.02193547]],[[176.68,5.6559],[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797067764,[[176.6,168.28],[176.57,238.0],[176.53,16.02193547]],[[176.69,5.6556],[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797067965,[[176.61,3.07],[176.6,168.28],[176.57,238.0],[176.53,16.02193547]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[177.14,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797068161,[[176.61,3.07],[176.6,168.28],[176.57,238.0],[176.53,16.02193547],[176.48,9.48910103]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[176.93,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797068562,[[176.65,3.07],[176.64,5.6567],[176.6,168.28],[176.53,16.02193547],[176.52,727.6]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[177.03,372.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797068865,[[176.65,3.07],[176.64,5.6567],[176.6,168.28],[176.53,254.02193547],[176.52,489.6]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[177.03,372.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797069161,[[176.65,8.7266],[176.6,168.28],[176.53,254.02193547],[176.52,489.6],[176.5,6.32606735]],[[176.69,5.6556],[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797069457,[[176.65,5.6566],[176.6,168.28],[176.53,254.02193547],[176.52,489.6],[176.5,6.32606735]],[[176.71,3.13],[176.73,168.3],[176.77,11.3057],[176.78,490.58538906],[177.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797069666,[[176.66,3.23],[176.6,168.28],[176.53,254.02193547],[176.52,489.6],[176.5,6.32606735]],[[176.71,3.13],[176.73,168.3],[176.78,490.58538906],[176.83,11.3024],[177.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797069865,[[176.66,3.23],[176.6,168.28],[176.53,254.02193547],[176.52,489.6],[176.51,6.32606735]],[[176.73,171.53],[176.78,489.6],[176.83,11.3024],[177.0,12.6884419],[177.03,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070063,[[176.68,3.23],[176.6,406.28],[176.53,16.02193547],[176.52,489.6],[176.51,6.32606735]],[[176.73,171.53],[176.78,489.6],[176.83,11.3024],[176.86,17.02],[177.0,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070064,[[176.68,3.23],[176.6,406.28],[176.53,16.02193547],[176.52,489.6],[176.51,6.32606735]],[[176.73,171.53],[176.78,489.6],[176.83,11.3024],[176.86,17.02],[176.88,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070266,[[176.68,3.23],[176.6,406.28],[176.53,16.02193547],[176.52,489.6],[176.51,6.32606735]],[[176.72,5.6546],[176.73,171.53],[176.78,489.6],[176.83,11.3024],[176.86,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070455,[[176.68,8.8855],[176.6,406.28],[176.53,16.02193547],[176.52,489.6],[176.51,6.32606735]],[[176.72,5.6546],[176.73,171.53],[176.78,489.6],[176.83,11.3024],[176.86,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070661,[[176.69,3.23],[176.68,5.6555],[176.6,406.28],[176.53,16.02193547],[176.52,489.6]],[[176.72,5.6546],[176.73,3.23],[176.78,657.7],[176.83,11.3024],[177.01,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797070855,[[176.69,3.23],[176.6,406.28],[176.57,11.3179],[176.53,357.70093547],[176.52,489.6]],[[176.77,3.23],[176.78,489.6],[176.88,11.2987],[177.01,12.6884419],[177.03,385.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797071067,[[176.69,3.23],[176.68,168.06],[176.64,489.38],[176.61,4.28781967],[176.6,238.0]],[[176.88,500.6787],[176.97,33.9799],[177.02,44.7208906],[177.03,357.0],[177.04,22.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797071261,[[176.69,3.23],[176.64,727.38],[176.6,4.70093547],[176.57,359.32606735],[176.49,2175.02]],[[176.86,3.23],[176.87,168.06],[176.88,500.6787],[176.97,33.9799],[177.02,35.20455918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797071462,[[176.73,5.654],[176.69,3.23],[176.68,168.06],[176.64,727.38],[176.61,11.3153]],[[176.78,5.6527],[176.86,3.23],[176.87,169.044692],[176.88,500.6787],[176.97,33.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797071757,[[176.68,168.06],[176.64,727.38],[176.61,11.3153]],[[176.78,5.6527],[176.86,3.23],[176.87,169.044692],[176.88,500.6787],[176.97,33.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797071758,[[176.66,168.06],[176.64,727.38],[176.61,11.3153],[176.59,4.70093547],[176.57,6.32606735]],[[176.81,168.06],[176.87,0.984692],[176.88,500.6787],[176.97,33.9799],[177.04,60.31663142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797072067,[[176.67,3.23],[176.66,168.06],[176.64,489.38],[176.61,249.3153],[176.59,4.70093547]],[[176.77,3.23],[176.8,168.06],[176.87,0.984692],[176.88,500.6787],[176.91,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797072262,[[176.67,3.23],[176.66,168.06],[176.64,489.38],[176.61,249.3153],[176.6,4.70093547]],[[176.77,3.23],[176.8,168.06],[176.87,0.984692],[176.88,500.6787],[176.91,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797072456,[[176.67,3.23],[176.64,489.38],[176.57,4.70093547],[176.55,17.64556735],[176.53,9.48910103]],[[176.79,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[176.88,489.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797072663,[[176.68,3.23],[176.64,489.38],[176.61,168.04],[176.55,11.3195],[176.54,4.70093547]],[[176.74,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[176.88,489.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797073063,[[176.64,489.38],[176.61,168.04],[176.55,11.3195],[176.54,4.70093547]],[[176.74,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[176.88,489.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797073064,[[176.71,5.6546],[176.64,489.38],[176.61,168.04],[176.56,4.70093547],[176.55,11.3195]],[[176.75,3.23],[176.76,5.6532],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797073261,[[176.74,3.23],[176.71,5.6546],[176.64,489.38],[176.61,168.04],[176.57,4.70093547]],[[176.76,5.6532],[176.77,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797073564,[[176.72,3.23],[176.69,5.6552],[176.64,489.38],[176.61,168.04],[176.56,4.70093547]],[[176.74,5.6539],[176.75,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797073765,[[176.72,3.23],[176.69,5.6552],[176.64,489.38],[176.61,168.04],[176.56,4.70093547]],[[176.74,8.8839],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797074066,[[176.7,3.23],[176.69,5.6551],[176.64,489.38],[176.61,168.04],[176.56,4.70093547]],[[176.74,5.654],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[177.55,76.13065143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797074271,[[176.71,3.23],[176.69,5.6551],[176.64,489.38],[176.61,168.04],[176.56,4.70093547]],[[176.73,3.23],[176.74,5.654],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797074468,[[176.72,3.23],[176.69,5.6551],[176.64,489.38],[176.56,4.70093547],[176.53,6.32606735]],[[176.73,3.23],[176.74,5.654],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797074766,[[176.72,3.23],[176.69,5.6551],[176.64,657.4],[176.56,4.70093547],[176.53,6.32606735]],[[176.73,3.23],[176.74,5.654],[176.8,168.06],[176.83,11.3023],[176.87,0.984692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797075367,[[176.72,3.23],[176.68,5.6556],[176.64,489.38],[176.56,4.70093547],[176.53,6.32606735]],[[176.73,8.8841],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[177.13,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797075567,[[176.72,3.23],[176.64,489.38],[176.63,168.02],[176.55,254.02043547],[176.53,6.32606735]],[[176.73,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[177.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797075870,[[176.64,489.38],[176.63,168.02],[176.55,254.02043547]],[[176.73,3.23],[176.8,168.06],[176.83,11.3023],[176.87,0.984692],[177.03,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797075871,[[176.65,3.23],[176.64,489.38],[176.63,168.02],[176.6,11.3165],[176.57,4.70093547]],[[176.76,5.6532],[176.8,168.06],[176.87,0.984692],[176.89,28.3186],[177.05,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076063,[[176.66,3.23],[176.65,238.0],[176.64,489.38],[176.63,168.02],[176.6,11.3165]],[[176.81,3.23],[176.87,0.984692],[176.89,11.2986],[177.05,9.51633142],[177.58,76.13065143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076262,[[176.67,3.23],[176.66,238.0],[176.64,489.38],[176.63,168.02],[176.59,4.70093547]],[[176.81,3.23],[176.87,168.06],[176.89,11.2986],[176.91,17.02],[177.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076466,[[176.67,3.23],[176.66,238.0],[176.64,489.38],[176.63,168.02]],[[176.81,3.23],[176.87,168.06],[176.89,11.2986],[176.91,17.02],[177.07,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076467,[[176.76,5.6529],[176.67,3.23],[176.66,238.0],[176.65,11.3132],[176.64,489.38]],[[176.81,3.23],[176.87,168.06],[176.89,11.2986],[176.91,17.02],[177.09,65.94583142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076667,[[176.76,5.6529],[176.65,11.3132],[176.64,489.38],[176.61,4.70093547],[176.59,6.32606735]],[[176.81,3.23],[176.87,168.06],[176.89,11.2986],[176.91,17.02],[177.09,56.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797076859,[[176.76,5.6529],[176.66,4.27619416],[176.65,11.3132],[176.64,489.38],[176.61,4.70093547]],[[176.81,8.8817],[176.87,168.06],[176.89,11.2986],[176.91,17.02],[177.09,56.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797077064,[[176.71,168.04],[176.66,242.27619416],[176.65,11.3132],[176.64,489.38],[176.63,4.70093547]],[[176.87,168.06],[176.94,11.2948],[177.07,2173.7],[177.09,56.4295],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797077264,[[176.72,3.23],[176.71,168.04],[176.66,238.0],[176.65,11.3132],[176.64,494.08093547]],[[176.86,3.23],[176.87,168.06],[176.93,17.02],[176.94,11.2948],[177.06,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797077462,[[176.72,3.23],[176.71,168.04],[176.66,238.0],[176.65,11.3132],[176.64,494.08093547]],[[176.81,5.6516],[176.86,3.23],[176.87,168.06],[176.93,17.02],[176.94,11.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797077669,[[176.72,3.23],[176.71,168.04],[176.66,238.0],[176.65,11.3132],[176.64,494.08093547]],[[176.81,5.6516],[176.83,3.23],[176.87,168.06],[176.93,17.02],[176.94,11.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078060,[[176.72,3.23],[176.71,168.04],[176.66,238.0],[176.65,11.3132],[176.64,494.08093547]],[[176.8,5.6519],[176.83,3.23],[176.87,168.06],[176.93,17.02],[176.94,11.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078264,[[176.72,3.23],[176.69,167.98],[176.66,238.0],[176.65,11.3132],[176.64,489.38]],[[176.86,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078465,[[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.58,23.30206735],[176.56,9.48910103]],[[176.86,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078665,[[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.58,23.30206735],[176.56,9.48910103]],[[176.78,5.6525],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078869,[[176.7,3.23],[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.59,6.32606735]],[[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797078870,[[176.7,3.23],[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.59,6.32606735]],[[176.79,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797079074,[[176.75,3.23],[176.74,5.6536],[176.69,167.98],[176.65,249.3132],[176.64,489.38]],[[176.79,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.03,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797079265,[[176.76,3.23],[176.74,5.6536],[176.69,167.98],[176.65,249.3132],[176.64,489.38]],[[176.79,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.03,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797079465,[[176.78,3.23],[176.76,5.6529],[176.69,167.98],[176.65,249.3132],[176.64,489.38]],[[176.82,3.23],[176.87,168.06],[176.89,11.2985],[176.93,17.02],[177.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797079672,[[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.61,4.70093547],[176.56,362.48910103]],[[176.86,3.23],[176.87,167.86],[176.89,11.2985],[176.93,17.02],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797079866,[[176.76,3.23],[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.61,4.70093547]],[[176.8,5.652],[176.86,3.23],[176.87,167.86],[176.89,11.2985],[176.93,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797080171,[[176.78,3.23],[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.62,4.70093547]],[[176.8,3.23],[176.87,167.86],[176.89,11.2985],[176.93,17.02],[177.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797080371,[[176.78,3.23],[176.69,167.98],[176.65,249.3132],[176.64,489.38],[176.61,4.70093547]],[[176.87,167.86],[176.89,11.2985],[176.93,17.02],[177.03,5.684],[177.12,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797080669,[[176.79,5.6522],[176.69,167.98],[176.65,11.3132],[176.64,489.38],[176.62,4.70093547]],[[176.95,11.2945],[176.96,17.02],[177.12,9.51633142],[177.17,12.6884419],[177.26,22.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797080867,[[176.79,5.6522],[176.69,167.98],[176.67,70.20047949],[176.65,11.3132],[176.64,494.08093547]],[[176.83,8.881],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797081173,[[176.76,3.23],[176.75,5.6533],[176.67,70.20047949],[176.65,11.3132],[176.64,494.08093547]],[[176.83,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797081368,[[176.76,3.23],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.64,489.38]],[[176.83,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.08,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797082059,[[176.77,5.6526],[176.76,3.23],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132]],[[176.82,5.6513],[176.83,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797082260,[[176.76,3.23],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.59,9.48910103]],[[176.82,5.6513],[176.83,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797082764,[[176.77,5.6527],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.59,9.48910103]],[[176.81,8.8816],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.35,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797082962,[[176.79,3.23],[176.77,5.6527],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132]],[[176.81,8.8816],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.28,225.60731121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083162,[[176.77,5.6527],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132]],[[176.81,8.8816],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.28,225.60731121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083163,[[176.77,5.6527],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.63,18.98806311]],[[176.81,5.6516],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.28,225.60731121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083466,[[176.81,3.23],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.64,494.08093547]],[[176.83,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.19,3275.2284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083668,[[176.72,3.23],[176.71,167.78],[176.67,70.20047949],[176.65,11.3132],[176.64,489.38]],[[176.87,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.18,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083869,[[176.8,3.23],[176.79,5.652],[176.71,167.78],[176.67,308.20047949],[176.65,11.3132]],[[176.89,167.78],[176.95,11.2945],[176.96,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797083870,[[176.8,3.23],[176.79,5.652],[176.71,167.78],[176.67,308.20047949],[176.65,11.3132]],[[176.84,8.8808],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.19,3275.2284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797084172,[[176.82,3.23],[176.71,167.78],[176.67,308.20047949],[176.65,11.3132],[176.51,62.0]],[[176.84,8.8808],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.11,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797084374,[[176.82,3.23],[176.71,167.78],[176.67,308.20047949],[176.65,11.3132],[176.6,9.48910103]],[[176.84,8.8808],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.11,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797084573,[[176.82,3.23],[176.71,167.78],[176.69,11.3103],[176.67,308.20047949],[176.6,9.48910103]],[[176.84,3.23],[176.85,5.6504],[176.89,167.78],[176.95,11.2945],[176.96,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797084766,[[176.72,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.6,9.48910103]],[[176.84,3.23],[176.89,167.78],[176.95,11.2945],[176.96,17.02],[177.58,63.44220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797084966,[[176.79,5.6519],[176.72,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949]],[[176.84,5.6507],[176.95,11.2945],[176.96,17.02],[177.49,50.75376762],[177.58,63.44220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797085170,[[176.8,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.39,31.63033677]],[[176.87,3.23],[176.9,167.78],[176.95,11.2945],[176.96,17.02],[177.23,56.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797085672,[[176.8,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.39,31.63033677]],[[176.87,3.23],[176.9,167.78],[176.95,11.2945],[177.23,56.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797085865,[[176.8,5.6516],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.39,31.63033677]],[[176.87,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.23,56.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797086065,[[176.81,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.39,31.63033677]],[[176.87,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.23,56.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797086273,[[176.81,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.59,9.48910103]],[[176.87,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.19,3262.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797086471,[[176.82,3.23],[176.79,5.6519],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949]],[[176.84,8.8808],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.19,3275.2284419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797086666,[[176.72,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949]],[[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.19,3275.2284419],[177.28,225.60731121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797086872,[[176.8,5.6516],[176.72,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949]],[[176.84,5.6506],[176.86,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797087173,[[176.83,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.61,362.48910103]],[[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.5,50.75376762],[178.46,82.47487239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797087375,[[176.83,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.61,362.48910103]],[[176.85,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.5,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797087866,[[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.61,362.48910103],[176.17,187.26067354]],[[176.84,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.5,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797088065,[[176.82,3.23],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949],[176.61,362.48910103]],[[176.84,3.23],[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.5,50.75376762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797088264,[[176.83,3.23],[176.82,5.6511],[176.71,167.78],[176.69,249.3103],[176.67,70.20047949]],[[176.84,3.23],[176.86,5.65],[176.9,167.78],[176.95,11.2945],[176.98,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797088671,[[176.83,3.23],[176.72,11.3085],[176.71,405.78],[176.67,70.20047949],[176.65,16.9701]],[[176.9,167.78],[176.95,11.2945],[176.98,17.02],[177.01,17.04],[177.04,79.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797088872,[[176.83,3.23],[176.72,11.3085],[176.71,167.78],[176.67,70.20047949],[176.65,16.9701]],[[176.88,3.23],[176.92,299.03711161],[176.95,11.2945],[176.97,488.88],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797089069,[[176.83,3.23],[176.72,11.3085],[176.71,405.78],[176.68,4.70093547],[176.67,70.20047949]],[[176.88,3.23],[176.92,299.03711161],[176.95,11.2945],[176.97,488.88],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797089472,[[176.84,5.6504],[176.83,3.23],[176.72,11.3085],[176.71,405.78],[176.68,4.70093547]],[[176.88,5.6496],[176.92,299.03711161],[176.95,11.2945],[176.97,488.88],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797089676,[[176.85,3.23],[176.84,5.6504],[176.72,11.3085],[176.71,405.78],[176.68,4.70093547]],[[176.87,3.23],[176.92,299.03711161],[176.95,11.2945],[176.97,488.88],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797089875,[[176.75,11.3068],[176.71,405.78],[176.68,4.70093547],[176.49,2231.6377],[176.36,41.1194378]],[[176.87,3.23],[176.92,299.03711161],[176.95,11.2945],[176.97,488.88],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797090172,[[176.86,3.23],[176.85,5.65],[176.75,11.3068],[176.71,405.78],[176.7,4.70093547]],[[176.91,3.23],[176.92,299.03711161],[176.97,488.88],[177.0,11.2913],[177.01,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797090562,[[176.86,3.23],[176.84,5.6505],[176.75,11.3068],[176.71,405.78],[176.7,4.70093547]],[[176.87,3.23],[176.88,5.6493],[176.92,299.03711161],[176.97,488.88],[177.0,11.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797091167,[[176.76,3.23],[176.71,238.0],[176.7,16.01073547],[176.68,6.32606735],[176.67,70.20047949]],[[176.87,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.22,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797091369,[[176.76,3.23],[176.72,171.93749316],[176.7,249.3098],[176.68,4.70093547],[176.67,70.20047949]],[[176.87,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.16,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797091569,[[176.76,3.23],[176.72,171.93749316],[176.7,249.3098],[176.67,70.20047949]],[[176.87,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797091570,[[176.76,3.23],[176.72,167.66],[176.7,249.3098],[176.67,74.90141496],[176.65,23.29616735]],[[176.87,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797091775,[[176.82,3.23],[176.72,167.66],[176.7,249.3098],[176.67,74.90141496],[176.65,23.29616735]],[[176.83,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092074,[[176.82,3.23],[176.72,167.66],[176.7,11.3098],[176.68,4.70093547],[176.67,308.20047949]],[[176.91,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092273,[[176.85,3.23],[176.73,4.280476],[176.72,405.66],[176.69,4.70093547],[176.67,70.20047949]],[[176.91,3.23],[176.92,299.03711161],[176.96,11.2939],[176.97,488.88],[177.15,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092274,[[176.85,3.23],[176.73,4.280476],[176.72,405.66],[176.69,4.70093547],[176.67,70.20047949]],[[176.91,3.23],[176.92,131.33711161],[176.96,11.2939],[176.97,488.88],[177.04,22.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092574,[[176.85,3.23],[176.75,488.76],[176.74,4.280476],[176.73,238.0],[176.72,167.66]],[[176.91,3.23],[176.92,131.33711161],[176.96,167.6],[176.97,488.88],[177.01,28.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092775,[[176.88,3.23],[176.87,5.6494],[176.75,488.76],[176.73,238.0],[176.72,167.66]],[[176.91,3.23],[176.92,131.33711161],[176.96,167.6],[176.97,488.88],[177.01,28.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797092976,[[176.76,7.50466268],[176.75,488.76],[176.73,238.0],[176.72,172.36093547],[176.7,6.32606735]],[[176.95,3.23],[176.96,167.6],[176.97,488.88],[177.01,28.3107],[177.19,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797093275,[[176.77,3.23],[176.76,242.27466268],[176.75,488.76],[176.73,4.70093547],[176.72,184.6232]],[[176.95,3.23],[176.96,167.6],[176.97,488.88],[177.01,11.2907],[177.04,39.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797093480,[[176.78,3.23],[176.77,242.27466268],[176.75,488.76],[176.74,4.70093547],[176.72,190.94926735]],[[176.95,3.23],[176.96,167.6],[176.97,488.88],[177.01,122.2117728],[177.04,39.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797093674,[[176.89,5.6488],[176.78,4.27466268],[176.75,493.46093547],[176.73,6.32606735],[176.72,184.6232]],[[176.92,5.6482],[176.95,3.23],[176.96,167.6],[176.97,488.88],[177.01,122.2117728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797093976,[[176.89,5.6488],[176.75,493.46093547],[176.73,6.32606735],[176.72,184.6232]],[[176.92,5.6482],[176.96,167.6],[176.97,488.88],[177.01,122.2117728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797093977,[[176.9,3.23],[176.89,5.6488],[176.76,4.27466268],[176.75,731.46093547],[176.73,6.32606735]],[[176.92,8.8782],[176.96,167.6],[176.97,488.88],[177.01,122.2117728],[177.21,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094174,[[176.9,3.23],[176.79,11.3043],[176.77,4.27466268],[176.76,242.70093547],[176.75,488.76]],[[177.01,122.2117728],[177.04,17.02],[177.07,17.04],[177.17,5.684],[177.21,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094372,[[176.81,3.23],[176.8,4.27466268],[176.77,238.0],[176.76,4.70093547],[176.75,488.76]],[[176.95,3.23],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76],[177.11,16.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094565,[[176.81,4.27466268],[176.78,4.70093547],[176.77,238.0],[176.75,495.08606735],[176.73,9.48910103]],[[176.95,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094769,[[176.78,4.70093547],[176.77,238.0],[176.75,495.08606735],[176.73,9.48910103]],[[176.95,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094770,[[176.82,7.50466268],[176.78,242.70093547],[176.76,6.32606735],[176.75,488.76],[176.74,9.48910103]],[[176.95,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797094971,[[176.91,5.6481],[176.82,14.5325],[176.79,4.27466268],[176.78,242.70093547],[176.76,6.32606735]],[[176.95,8.8772],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797095166,[[176.8,3.23],[176.79,238.0],[176.78,4.70093547],[176.76,6.32606735],[176.73,9.48910103]],[[176.99,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797095372,[[176.82,3.23],[176.81,4.27451248],[176.79,242.70093547],[176.77,6.32606735],[176.75,498.24910103]],[[176.99,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,28.3073],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797095675,[[176.84,3.23],[176.83,15.57631248],[176.82,167.62],[176.8,4.70093547],[176.79,238.0]],[[176.99,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797095976,[[176.85,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.8,4.70093547]],[[176.99,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797096177,[[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.8,242.70093547],[176.78,6.32606735]],[[176.99,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797096475,[[176.95,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.8,242.70093547]],[[176.98,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797096676,[[176.95,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.8,242.70093547]],[[176.97,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797097077,[[176.95,3.23],[176.94,5.6473],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62]],[[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.07,488.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797097278,[[176.95,3.23],[176.94,5.6473],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62]],[[176.96,3.23],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797097574,[[176.95,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62]],[[176.96,3.23],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797097575,[[176.95,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.49,2272.7571378]],[[176.96,3.23],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797097876,[[176.95,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.49,2272.7571378]],[[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.45,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098074,[[176.95,5.6468],[176.85,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,4.70093547]],[[176.97,3.23],[177.0,173.2057],[177.01,110.9210728],[177.06,11.2873],[177.45,31.72110476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098075,[[176.95,5.6468],[176.85,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,4.70093547]],[[176.97,3.23],[177.0,173.2057],[177.01,110.9210728],[177.06,11.2873],[177.29,112.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098277,[[176.86,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.97,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.29,112.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098481,[[176.86,3.23],[176.85,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.97,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.29,112.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098779,[[176.86,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.97,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.29,112.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797098977,[[176.86,3.23],[176.85,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.97,3.23],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.29,112.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797099174,[[176.86,3.23],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.97,3.23],[176.99,5.6459],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797099478,[[176.86,3.23],[176.85,4.27451248],[176.83,11.3018],[176.82,172.32093547],[176.81,238.0]],[[176.99,3.09],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.4,914.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797099679,[[176.85,4.27451248],[176.83,11.3018],[176.82,172.32093547],[176.81,238.0]],[[176.99,3.09],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.4,914.20477333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797099680,[[176.94,5.6472],[176.84,4.27451248],[176.83,11.3018],[176.82,167.62],[176.81,242.70093547]],[[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873],[177.25,366.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797099871,[[176.95,3.06],[176.94,5.6472],[176.85,4.27451248],[176.83,11.3018],[176.82,167.62]],[[176.97,3.09],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100071,[[176.95,3.06],[176.94,5.6472],[176.83,11.3018],[176.82,167.62]],[[176.97,3.09],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100072,[[176.95,3.06],[176.94,5.6472],[176.83,11.3018],[176.82,167.62],[176.33,76.05275692]],[[176.97,3.09],[176.98,5.6463],[177.0,167.56],[177.01,110.9210728],[177.06,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100268,[[176.93,3.06],[176.87,11.2988],[176.84,4.27570222],[176.82,4.70093547],[176.81,238.0]],[[177.0,3.09],[177.11,16.9262],[177.14,17.02],[177.16,17.04],[177.19,16.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100472,[[176.93,3.06],[176.87,11.2988],[176.82,4.70093547],[176.81,238.0],[176.8,173.64606735]],[[177.0,3.09],[177.02,167.32],[177.11,16.9262],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100671,[[176.97,5.6464],[176.93,3.06],[176.87,11.2988],[176.82,4.70093547],[176.81,238.0]],[[177.0,8.7356],[177.02,167.32],[177.11,16.9262],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797100872,[[176.88,3.06],[176.87,11.2988],[176.83,4.70093547],[176.81,238.0],[176.8,173.64606735]],[[177.01,3.09],[177.02,167.32],[177.11,16.9262],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101072,[[176.88,3.06],[176.87,11.2988],[176.83,4.70093547],[176.8,173.64606735],[176.73,365.6521347]],[[177.01,3.09],[177.02,167.32],[177.11,16.9262],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101369,[[176.83,4.70093547],[176.8,173.64606735],[176.73,365.6521347]],[[177.01,3.09],[177.02,167.32],[177.11,16.9262],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101370,[[176.84,3.06],[176.83,4.70093547],[176.82,11.3024],[176.8,173.64606735],[176.74,12.6521347]],[[177.01,3.09],[177.02,167.32],[177.07,500.047],[177.14,17.02],[177.16,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101569,[[176.86,3.06],[176.85,4.2808167],[176.82,16.00333547],[176.79,6.32606735],[176.77,9.48910103]],[[177.01,3.09],[177.02,167.32],[177.07,500.047],[177.12,16.9254],[177.14,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101768,[[176.86,3.06],[176.85,5.6502],[176.83,4.2808167],[176.8,4.70093547],[176.78,6.32606735]],[[176.88,3.09],[176.89,5.6491],[177.02,196.61368465],[177.07,488.76],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101975,[[176.8,3.06],[176.79,4.70093547],[176.76,17.63176735],[176.74,9.48910103],[176.71,667.8179]],[[177.02,196.61368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797101976,[[176.8,3.06],[176.79,4.70093547],[176.76,17.63176735],[176.74,9.48910103],[176.71,667.8179]],[[176.87,3.09],[176.91,167.5],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102171,[[176.79,4.70093547],[176.76,17.63176735],[176.74,9.48910103],[176.71,667.8179]],[[176.87,3.09],[176.91,167.5],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102172,[[176.82,3.06],[176.81,4.28073956],[176.79,4.70093547],[176.77,6.32606735],[176.76,11.3057]],[[176.9,3.09],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254],[177.26,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102369,[[176.84,3.06],[176.83,4.28073956],[176.79,4.70093547],[176.76,17.63176735],[176.74,9.48910103]],[[176.9,3.09],[176.92,167.54],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102675,[[176.84,3.06],[176.79,4.70093547],[176.76,17.63176735],[176.74,9.48910103],[176.6,375.14123574]],[[176.9,3.09],[176.92,167.54],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102974,[[176.83,3.06],[176.8,4.32558545],[176.77,4.70093547],[176.76,11.3057],[176.75,6.32606735]],[[176.92,167.54],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797102975,[[176.83,3.06],[176.8,4.32558545],[176.77,4.70093547],[176.76,11.3057],[176.75,6.32606735]],[[176.85,3.09],[176.92,167.54],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103176,[[176.83,3.06],[176.76,16.00663547],[176.74,6.32606735],[176.72,9.48910103],[176.67,82.85261419]],[[176.85,3.09],[176.92,167.54],[176.95,488.52],[177.02,29.29368465],[177.12,16.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103377,[[176.78,3.06],[176.77,4.33072026],[176.76,4.70093547],[176.74,6.32606735],[176.72,9.48910103]],[[176.91,3.09],[176.92,167.54],[176.95,488.52],[176.97,11.2931],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103575,[[176.8,3.06],[176.79,4.33072026],[176.75,4.70093547],[176.73,6.32606735],[176.7,20.79870103]],[[176.91,3.09],[176.92,167.54],[176.95,488.52],[176.97,11.2931],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103776,[[176.8,3.06],[176.75,4.70093547],[176.73,6.32606735],[176.7,20.79870103],[176.58,56.588]],[[176.89,3.09],[176.9,167.6],[176.95,488.52],[176.97,11.2931],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103979,[[176.82,3.06],[176.75,4.70093547],[176.73,6.32606735],[176.71,654.68910103],[176.7,20.79870103]],[[176.95,488.52],[176.97,11.2931],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797103980,[[176.82,3.06],[176.75,4.70093547],[176.73,6.32606735],[176.71,654.68910103],[176.7,11.3096]],[[176.87,3.09],[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104179,[[176.79,3.06],[176.76,4.33263623],[176.74,4.70093547],[176.72,6.32606735],[176.71,645.2]],[[176.87,3.09],[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104373,[[176.8,5.6516],[176.79,3.06],[176.74,4.70093547],[176.71,651.52606735],[176.7,11.3096]],[[176.85,5.6505],[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104568,[[176.8,3.06],[176.73,4.70093547],[176.71,651.52606735],[176.7,11.3096],[176.64,12.6521347]],[[176.85,5.6505],[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104772,[[176.8,3.06],[176.74,4.33980151],[176.72,4.70093547],[176.71,645.2],[176.7,17.63566735]],[[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104773,[[176.8,3.06],[176.74,4.33980151],[176.72,4.70093547],[176.71,645.2],[176.7,17.63566735]],[[176.84,3.09],[176.88,167.6],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797104975,[[176.81,5.6515],[176.8,3.06],[176.75,4.33980151],[176.72,4.70093547],[176.71,645.2]],[[176.83,3.09],[176.85,5.6504],[176.88,167.6],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797105174,[[176.81,8.7115],[176.73,4.70093547],[176.71,651.52606735],[176.7,11.3096],[176.68,9.48910103]],[[176.82,3.09],[176.86,167.76],[176.95,488.52],[176.97,118.60145078],[177.11,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797105375,[[176.81,3.06],[176.74,4.34545928],[176.73,4.70093547],[176.71,645.2],[176.7,17.63566735]],[[176.82,3.09],[176.86,167.76],[176.95,488.52],[176.97,118.60145078],[177.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797105673,[[176.76,3.06],[176.75,4.34545928],[176.72,4.70093547],[176.71,645.2],[176.7,17.63566735]],[[176.82,3.09],[176.85,5.6505],[176.86,167.76],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797105879,[[176.76,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,17.63566735],[176.58,89.42316838]],[[176.82,3.09],[176.86,167.76],[176.95,488.52],[176.97,118.60145078],[177.23,78.58727333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797106075,[[176.76,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,17.63566735],[176.68,9.48910103]],[[176.82,3.09],[176.86,173.4102],[176.95,488.52],[176.97,118.60145078],[177.15,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797106275,[[176.78,3.06],[176.77,4.35088069],[176.73,4.70093547],[176.71,651.52606735],[176.7,11.3096]],[[176.85,3.09],[176.86,5.6502],[176.95,488.52],[176.97,118.60145078],[177.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797106475,[[176.78,3.06],[176.74,4.70093547],[176.71,651.52606735],[176.7,11.3096],[176.6,15.81516838]],[[176.85,3.09],[176.86,173.4102],[176.95,488.52],[176.97,118.60145078],[177.1,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797106673,[[176.81,5.6513],[176.78,3.06],[176.73,4.70093547],[176.71,889.52606735],[176.7,11.3096]],[[176.85,3.09],[176.86,173.4102],[176.95,488.52],[176.97,118.60145078],[177.03,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797106876,[[176.8,0.03775713],[176.73,4.70093547],[176.71,889.52606735],[176.7,11.3096],[176.6,15.81516838]],[[176.83,0.03901456],[176.87,167.74],[176.95,488.52],[176.97,118.60145078],[177.03,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107177,[[176.82,3.06],[176.8,0.03775713],[176.75,4.70093547],[176.73,6.32606735],[176.71,883.2]],[[176.83,0.03901456],[176.86,3.09],[176.87,167.74],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107381,[[176.75,4.70093547],[176.73,6.32606735],[176.71,883.2]],[[176.83,0.03901456],[176.86,3.09],[176.87,167.74],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107382,[[176.76,4.70093547],[176.73,6.32606735],[176.71,892.68910103],[176.7,11.3096],[176.57,22.14123574]],[[176.87,167.74],[176.95,488.52],[176.97,118.60145078],[177.15,12.6884419],[177.19,15.86055238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107582,[[176.8,3.06],[176.77,4.35646867],[176.75,4.70093547],[176.73,238.0],[176.72,6.32606735]],[[176.83,3.09],[176.87,167.74],[176.95,488.52],[176.97,118.60145078],[177.09,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107777,[[176.77,3.06],[176.74,4.70093547],[176.73,238.0],[176.72,6.32606735],[176.65,12.6521347]],[[176.86,3.09],[176.95,488.52],[176.97,118.60145078],[177.05,2188.4925],[177.08,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797107975,[[176.8,0.03710691],[176.78,4.35746331],[176.77,3.06],[176.74,4.70093547],[176.72,6.32606735]],[[176.82,3.09],[176.83,0.03690799],[176.86,167.8],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797108179,[[176.8,0.03710691],[176.77,3.06]],[[176.82,3.09],[176.83,0.03690799],[176.86,167.8],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797108180,[[176.8,0.03710691],[176.77,3.06],[176.73,4.70093547],[176.71,889.52606735],[176.64,12.6521347]],[[176.82,3.09],[176.83,0.03690799],[176.86,167.8],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797108479,[[176.8,0.03710691],[176.77,5.6528],[176.75,3.06],[176.73,4.70093547],[176.71,645.2]],[[176.81,3.09],[176.83,0.03690799],[176.86,167.8],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797108676,[[176.8,0.03710691],[176.77,5.6528],[176.75,3.06],[176.72,4.70093547],[176.71,645.2]],[[176.81,3.09],[176.83,0.03690799],[176.86,167.8],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797108878,[[176.8,0.03710691],[176.71,649.90093547],[176.7,238.0],[176.69,6.32606735],[176.67,79.68958052]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797109086,[[176.8,0.03710691],[176.76,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,244.32606735]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.05,2198.00883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797109383,[[176.8,0.03710691],[176.76,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,244.32606735]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797109577,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,244.32606735]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797109783,[[176.8,0.03710691],[176.78,5.6524],[176.77,3.06],[176.72,4.70093547],[176.71,645.2]],[[176.81,3.09],[176.83,174.20790799],[176.95,488.52],[176.97,118.60145078],[177.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797109978,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,238.0]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.04,9.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797110179,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,645.2],[176.7,238.0]],[[176.81,3.09],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078],[177.03,599.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797110379,[[176.8,0.03710691],[176.77,8.7128],[176.71,649.90093547],[176.7,238.0],[176.67,70.20047949]],[[176.81,3.09],[176.82,5.6514],[176.83,168.55690799],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797110578,[[176.8,0.03710691],[176.71,649.90093547],[176.7,238.0],[176.67,70.20047949],[176.32,50.60853883]],[[176.81,3.09],[176.83,0.03690799],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797110780,[[176.81,3.06],[176.8,0.03710691],[176.73,4.70093547],[176.71,645.2],[176.7,244.32606735]],[[176.82,3.09],[176.83,0.03690799],[176.95,488.52],[176.97,118.60145078],[177.02,18.00388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797110980,[[176.81,3.06],[176.8,0.03710691],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.48],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797111180,[[176.8,3.09710691],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0],[176.59,15.81516838]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.48],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797111377,[[176.8,3.09710691],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0],[176.6,15.81516838]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.5],[176.95,488.52],[176.97,118.60145078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797111578,[[176.8,3.09710691],[176.79,5.652],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0]],[[176.82,3.09],[176.83,0.03690799],[176.84,5.6507],[176.85,168.5],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797111880,[[176.8,3.09710691],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0]],[[176.82,3.09],[176.83,0.03690799],[176.95,488.52],[177.31,41.23743619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797112086,[[176.81,3.06],[176.8,0.03710691],[176.74,4.70093547],[176.72,6.32606735],[176.71,645.2]],[[176.83,0.03690799],[176.85,168.46],[176.95,488.52],[177.05,2198.00883142],[177.1,12.6884419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797112284,[[176.8,3.09710691],[176.73,4.70093547],[176.71,651.52606735],[176.7,238.0],[176.69,20.79970103]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.46],[176.95,488.52],[177.03,599.51633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797112480,[[176.8,3.09710691],[176.79,5.6519],[176.73,4.70093547],[176.71,889.52606735],[176.69,20.79970103]],[[176.82,3.09],[176.83,0.03690799],[176.84,5.6507],[176.85,168.46],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797112881,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,883.2],[176.69,20.79970103]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.46],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797112882,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,883.2],[176.7,6.32606735]],[[176.82,3.09],[176.83,0.03690799],[176.85,168.46],[176.95,488.52],[177.02,27.52021607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797113077,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.71,238.0],[176.69,6.32606735]],[[176.81,5.6515],[176.83,0.03690799],[176.92,11.2964],[176.95,488.52],[176.97,107.30835078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797113382,[[176.8,0.03710691],[176.77,3.06],[176.71,242.70093547],[176.68,6.32606735],[176.67,70.20047949]],[[176.81,3.09],[176.83,168.53690799],[176.92,11.2964],[176.95,488.52],[176.97,107.30835078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797113579,[[176.8,0.03710691],[176.77,8.7126],[176.71,242.70093547],[176.68,6.32606735],[176.67,70.20047949]],[[176.81,3.09],[176.82,5.6515],[176.83,168.53690799],[176.92,11.2964],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797113779,[[176.8,0.03710691],[176.77,8.7126],[176.71,242.70093547],[176.69,6.32606735],[176.67,79.68958052]],[[176.81,3.09],[176.82,5.6515],[176.83,168.53690799],[176.92,11.2964],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797114481,[[176.8,0.03710691],[176.73,4.70093547],[176.71,238.0],[176.7,6.32606735],[176.68,20.80040103]],[[176.83,171.62690799],[176.92,11.2964],[176.95,488.52],[177.01,20.76095224],[177.04,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797114683,[[176.8,3.09710691],[176.73,4.70093547],[176.71,244.32606735],[176.69,9.48910103],[176.68,11.3113]],[[176.83,168.53690799],[176.92,11.2964],[176.95,488.52],[177.01,11.24462082],[177.02,27.52021607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797114885,[[176.8,0.03710691],[176.79,5.6522],[176.78,3.06],[176.73,4.70093547],[176.71,238.0]],[[176.81,3.09],[176.83,174.18790799],[176.92,11.2964],[176.95,488.52],[177.01,20.76095224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797115086,[[176.8,0.03710691],[176.79,5.6522],[176.78,3.06],[176.73,4.70093547],[176.71,238.0]],[[176.81,3.09],[176.83,0.03690799],[176.92,11.2964],[176.95,488.52],[177.01,20.76095224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797115285,[[176.8,3.09710691],[176.73,4.70093547],[176.71,244.32606735],[175.38,82.2388756]],[[176.82,3.09],[176.83,0.03690799],[176.92,11.2964],[176.95,488.52],[177.01,20.76095224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797115479,[[176.8,0.03710691],[176.79,3.06],[176.73,4.70093547],[176.71,244.32606735],[176.6,15.81516838]],[[176.81,3.09],[176.83,0.03690799],[176.84,168.5],[176.92,11.2964],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797115685,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.7,6.32606735],[176.64,168.5]],[[176.81,3.09],[176.83,0.03690799],[176.84,168.5],[176.92,11.2964],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797116292,[[176.8,0.03710691],[176.77,3.06],[176.72,4.70093547],[176.7,6.32606735],[176.68,11.3113]],[[176.81,3.09],[176.83,0.03690799],[176.84,168.5],[176.92,11.2964],[176.95,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797116889,[[176.8,0.03710691],[176.75,4.70093547],[176.72,6.32606735],[176.7,9.48910103],[176.68,11.3113]],[[176.83,0.03690799],[176.95,488.52],[176.98,11.2929],[177.02,27.52021607],[177.07,35.2623419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797117096,[[176.81,3.06],[176.8,0.03710691],[176.75,4.70093547],[176.72,6.32606735],[176.7,9.48910103]],[[176.83,0.03690799],[176.95,488.52],[176.98,11.2929],[177.02,27.52021607],[177.07,35.2623419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797117097,[[176.81,3.06],[176.8,0.03710691],[176.75,4.70093547],[176.72,6.32606735],[176.7,9.48910103]],[[176.83,0.03690799],[176.86,3.09],[176.87,168.46],[176.95,488.52],[176.98,11.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797117496,[[176.8,3.09710691],[176.75,4.70093547],[176.72,6.32606735],[176.7,9.48910103],[176.29,3495.02]],[[176.82,3.09],[176.83,0.03690799],[176.87,168.46],[176.93,11.2955],[176.94,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797117692,[[176.8,3.09710691],[176.75,4.70093547],[176.72,6.32606735],[176.7,9.48910103],[176.65,181.0921347]],[[176.83,0.03690799],[176.87,168.46],[176.93,11.2955],[176.94,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797117895,[[176.8,3.09710691],[176.79,5.652],[176.72,6.32606735],[176.7,9.48910103],[176.65,181.0921347]],[[176.83,8.77800799],[176.87,168.46],[176.93,11.2955],[176.94,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118098,[[176.8,3.09710691],[176.72,6.32606735],[176.7,9.48910103],[176.65,181.0921347]],[[176.83,8.77800799],[176.87,168.46],[176.93,11.2955],[176.94,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118099,[[176.81,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377]],[[176.83,3.12690799],[176.85,168.44],[176.93,11.2955],[176.94,17.02],[177.02,0.98388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118295,[[176.81,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.83,3.12690799],[176.85,168.44],[176.89,488.7],[176.93,11.2955],[176.94,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118493,[[176.8,0.03710691],[176.79,5.6519],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.82,3.09],[176.83,5.68780799],[176.85,168.44],[176.89,488.7],[176.93,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118697,[[176.8,0.03710691],[176.78,3.06],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.81,3.09],[176.83,0.03690799],[176.85,168.44],[176.89,488.7],[176.93,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797118993,[[176.8,0.03710691],[176.78,8.7123],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.81,3.09],[176.82,5.6513],[176.83,0.03690799],[176.89,488.7],[176.93,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797119193,[[176.8,0.03710691],[176.78,8.7123],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.81,3.09],[176.82,5.6513],[176.83,0.03690799],[176.85,168.34],[176.89,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797119395,[[176.8,0.03710691],[176.78,8.7123],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.81,3.09],[176.82,5.6513],[176.83,0.03690799],[176.85,168.32],[176.89,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797119595,[[176.8,0.03710691],[176.78,3.06],[176.65,168.44],[176.49,2231.6377],[176.33,12.79208338]],[[176.81,8.7415],[176.83,0.03690799],[176.85,168.32],[176.89,488.7],[180.42,94.95798319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797121699,[[176.8,0.03710691],[176.78,3.06],[176.77,5.6527],[176.65,168.44],[176.49,2231.6377]],[[176.81,8.7415],[176.83,0.03690799],[176.85,168.32],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797121902,[[176.81,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377]],[[176.83,3.12690799],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797122100,[[176.82,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377],[176.09,186.66009816]],[[176.83,0.03690799],[176.85,3.09],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797122503,[[176.82,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377],[176.3,362.0]],[[176.83,3.12690799],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797122702,[[176.81,3.06],[176.8,0.03710691],[176.65,168.44],[176.49,2231.6377],[176.3,362.0]],[[176.83,3.12690799],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797122904,[[176.81,3.06],[176.8,0.03710691],[176.79,5.6521],[176.65,168.44],[176.49,2231.6377]],[[176.82,3.09],[176.83,5.68800799],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797123099,[[176.8,0.03710691],[176.79,8.7121],[176.65,168.44],[176.49,2231.6377]],[[176.82,3.09],[176.83,5.68800799],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797123300,[[176.8,3.09710691],[176.79,5.6521],[176.65,168.44],[176.49,2231.6377]],[[176.82,3.09],[176.83,0.03690799],[176.86,168.18],[176.89,488.7],[176.99,16.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797123507,[[176.8,3.09710691],[176.79,5.6521],[176.72,4.70028706],[176.7,6.26704942],[176.68,20.71187413]],[[176.82,3.09],[176.83,0.03690799],[176.86,168.18],[176.89,488.7],[176.97,116.76565054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797123706,[[176.8,3.09710691],[176.79,5.6521],[176.72,4.70028706],[176.7,6.26704942],[176.68,20.71187413]],[[176.82,3.09],[176.83,5.68790799],[176.86,168.18],[176.89,488.7],[176.97,116.76565054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797124211,[[176.8,0.03710691],[176.72,4.70028706],[176.7,6.26704942],[176.68,20.71187413]],[[176.83,0.03690799],[176.86,168.18],[176.89,488.7],[176.97,116.76565054],[177.01,23.85435384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797124403,[[176.8,0.03710691],[176.78,3.06],[176.73,4.39181241],[176.71,4.70028706],[176.69,6.26704942]],[[176.81,3.09],[176.83,0.03690799],[176.86,168.18],[176.89,488.7],[176.96,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797124599,[[176.8,0.03710691],[176.78,3.06],[176.71,4.70028706],[176.69,6.26704942],[176.58,56.588]],[[176.81,3.09],[176.83,0.03690799],[176.86,168.18],[176.89,488.7],[176.96,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797124795,[[176.8,0.03710691],[176.78,8.7125],[176.72,4.70028706],[176.69,6.26704942],[176.58,56.588]],[[176.81,3.09],[176.82,5.6513],[176.83,0.03690799],[176.86,168.18],[176.89,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125005,[[176.8,3.09710691],[176.78,5.6525],[176.72,4.70028706],[176.69,6.26704942],[176.58,72.25562356]],[[176.81,3.09],[176.82,5.6513],[176.83,0.03690799],[176.86,168.18],[176.89,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125300,[[176.8,3.09710691],[176.72,4.70028706],[176.69,6.26704942],[176.58,72.25562356]],[[176.89,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125301,[[176.81,3.06],[176.8,10.08755686],[176.76,4.70028706],[176.74,6.26704942],[176.73,488.74]],[[176.96,3.09],[176.98,11.2925],[176.99,488.74],[177.01,20.70192058],[177.05,2184.16973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125506,[[176.82,4.38839641],[176.81,3.06],[176.8,0.03710691],[176.79,4.70028706],[176.77,6.26704942]],[[176.95,168.22],[176.98,11.2925],[176.99,488.74],[177.01,11.24462082],[177.03,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125704,[[176.83,4.38839641],[176.79,4.70028706],[176.77,17.57244942]],[[176.94,3.09],[176.95,168.22],[176.98,11.2925],[176.99,488.74],[177.01,11.24462082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797125911,[[176.87,3.06],[176.86,5.6497],[176.78,4.70028706],[176.77,11.3054],[176.76,6.26704942]],[[176.9,3.09],[176.91,5.6486],[176.95,168.22],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797126209,[[176.88,3.06],[176.78,4.70028706],[176.77,11.3054],[176.76,6.26704942]],[[176.9,3.09],[176.91,5.6486],[176.95,168.22],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797126506,[[176.88,3.06],[176.79,4.38835219],[176.78,4.70028706],[176.77,11.3054],[176.76,6.26704942]],[[176.9,3.09],[176.95,168.22],[176.98,11.2925],[176.99,488.74],[177.01,28.26462082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797126706,[[176.88,3.06],[176.87,0.04189219],[176.8,4.38835219],[176.78,4.70028706],[176.77,11.3054]],[[176.9,3.09],[176.95,168.22],[176.98,11.2925],[176.99,488.74],[177.01,28.26462082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797126907,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.81,4.38835219],[176.79,4.70028706]],[[176.9,3.09],[176.92,5.6483],[176.95,168.22],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797127100,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.79,4.70028706],[176.77,17.57244942]],[[176.9,3.09],[176.92,5.6483],[176.95,168.22],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797127497,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.79,4.70028706],[176.77,17.57244942]],[[176.9,3.09],[176.91,5.6484],[176.98,11.2925],[176.99,488.74],[177.38,50.43893208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797127701,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.79,4.70028706],[176.77,17.57244942]],[[176.9,3.09],[176.91,5.6484],[176.93,168.1],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797128007,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.79,4.70028706],[176.77,17.57244942]],[[176.9,3.09],[176.91,5.6484],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797128202,[[176.89,3.06],[176.88,5.6492],[176.87,0.04189219],[176.8,4.3876381],[176.79,4.70028706]],[[176.9,3.09],[176.91,5.6484],[176.93,168.04],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797128406,[[176.87,5.69129219],[176.81,4.3876381],[176.79,4.70028706],[176.61,62.0],[175.78,94.00574136]],[[176.9,3.09],[176.91,5.6484],[176.93,168.04],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797128711,[[176.87,3.10189219],[176.82,4.3876381],[176.78,4.70028706],[176.77,11.3054],[176.75,6.26704942]],[[176.89,3.09],[176.9,5.6487],[176.93,168.04],[176.98,11.2925],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797128911,[[176.87,3.10189219],[176.78,4.70028706],[176.77,11.3054],[176.75,6.26704942]],[[176.89,3.09],[176.93,168.04],[176.98,11.2925],[176.99,488.74],[177.11,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797129114,[[176.87,3.10189219],[176.79,4.3881886],[176.78,4.70028706],[176.77,11.3054],[176.75,6.26704942]],[[176.89,3.09],[176.93,168.04],[176.98,11.2925],[176.99,488.74],[177.11,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797129411,[[176.87,3.10189219],[176.78,4.70028706],[176.77,11.3054],[176.75,6.26704942]],[[176.89,3.09],[176.93,168.04],[176.98,11.2925],[176.99,488.74],[177.11,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797129412,[[176.87,3.10189219],[176.8,4.3881886],[176.77,16.00568706],[176.75,6.26704942]],[[176.89,3.09],[176.92,167.94],[176.98,11.2925],[176.99,488.74],[177.06,29.54053302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797129604,[[176.87,3.10189219],[176.81,4.3881886],[176.77,16.00568706],[176.75,6.26704942],[176.46,40.73582125]],[[176.89,3.09],[176.98,11.2925],[176.99,488.74],[177.06,29.54053302],[177.36,50.43893208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797129907,[[176.87,3.10189219],[176.82,4.38881788],[176.78,4.70028706],[176.77,11.3054],[176.76,6.26704942]],[[176.89,3.09],[176.9,5.6487],[176.98,11.2925],[176.99,488.74],[177.06,16.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797130108,[[176.87,3.10189219],[176.78,4.70028706],[176.77,11.3054],[176.76,6.26704942]],[[176.89,3.09],[176.92,167.98],[176.98,11.2925],[176.99,488.74],[177.06,16.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797130409,[[176.87,3.10189219],[176.79,4.38884637],[176.78,4.70028706],[176.77,11.3054],[176.75,6.26704942]],[[176.89,3.09],[176.92,167.98],[176.98,11.2925],[176.99,488.74],[177.06,16.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797130605,[[176.87,0.04189219],[176.85,3.27],[176.8,4.38884637],[176.77,11.3054],[176.76,4.70028706]],[[176.92,167.98],[176.98,11.2925],[176.99,488.74],[177.0,9.45729976],[177.02,0.98388465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797130805,[[176.87,0.04189219],[176.85,3.27],[176.77,11.3054],[176.75,4.70028706],[176.73,495.00704942]],[[176.91,3.05],[176.92,167.98],[176.98,11.2925],[176.99,488.74],[177.0,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797131105,[[176.87,0.04189219],[176.85,5.6502],[176.83,3.27],[176.78,4.39020229],[176.77,11.3054]],[[176.91,3.05],[176.92,167.98],[176.98,11.2925],[176.99,488.74],[177.0,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797131295,[[176.87,0.04189219],[176.84,3.27],[176.79,4.39020229],[176.77,11.3054]],[[176.91,3.05],[176.92,167.98],[176.98,11.2925],[176.99,498.19729976],[177.27,214.64129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797131501,[[176.87,0.04189219],[176.84,3.27],[176.77,11.3054],[176.36,50.13639539],[176.3,124.0]],[[176.91,3.05],[176.92,167.98],[176.98,11.2925],[176.99,498.19729976],[177.27,214.64129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797131810,[[176.87,0.04189219],[176.86,3.27],[176.78,4.39078217],[176.77,11.3054],[176.73,488.74]],[[176.96,3.05],[176.98,28.3125],[176.99,498.19729976],[177.01,11.24462082],[177.08,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797132110,[[176.87,0.04189219],[176.86,3.27],[176.79,4.39078217],[176.77,11.3054],[176.76,4.70028706]],[[176.94,3.05],[176.98,11.2925],[176.99,505.76],[177.01,20.70192058],[177.05,2184.16973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797132305,[[176.87,0.04189219],[176.81,3.27],[176.74,4.70028706],[176.72,17.57564942],[176.69,26.36617413]],[[176.93,167.94],[176.94,3.05],[176.97,124.32835078],[176.98,20.74979976],[176.99,505.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797132306,[[176.87,0.04189219],[176.81,3.27],[176.74,4.70028706],[176.72,17.57564942],[176.69,26.36617413]],[[176.93,167.94],[176.94,3.05],[176.97,124.32835078],[176.98,20.74979976],[176.99,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797132509,[[176.76,3.27],[176.7,4.70028706],[176.68,6.26704942],[176.66,9.40057413],[176.65,168.44]],[[176.92,3.05],[176.93,184.96],[176.94,15.11729976],[176.97,107.30835078],[176.99,501.34973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797132813,[[176.76,3.27],[176.71,4.3727364],[176.68,4.70028706],[176.67,81.51227949],[176.66,6.26704942]],[[176.9,3.05],[176.91,17.02],[176.92,9.45729976],[176.93,184.98],[176.97,119.9180838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133004,[[176.76,3.27],[176.72,4.3727364],[176.68,4.70028706],[176.67,81.51227949],[176.66,6.26704942]],[[176.9,3.05],[176.91,28.3169],[176.92,9.45729976],[176.93,17.04],[176.97,119.9180838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133309,[[176.76,3.27],[176.73,4.37216523],[176.69,4.70028706],[176.67,81.51227949],[176.66,6.26704942]],[[176.83,3.05],[176.91,11.2969],[176.93,26.49729976],[176.97,107.30835078],[176.98,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133509,[[176.76,3.27],[176.69,4.70028706],[176.67,81.51227949],[176.66,6.26704942]],[[176.83,3.05],[176.91,11.2969],[176.93,26.49729976],[176.97,107.30835078],[176.98,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133510,[[176.76,3.27],[176.69,4.70028706],[176.67,87.77932891],[176.65,177.84057413],[176.64,488.62]],[[176.83,3.05],[176.84,167.92],[176.88,488.62],[176.91,11.2969],[176.93,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133697,[[176.78,5.6523],[176.76,3.27],[176.69,4.70028706],[176.67,87.77932891],[176.65,177.84057413]],[[176.82,5.6513],[176.83,3.05],[176.84,167.92],[176.88,488.62],[176.91,11.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797133901,[[176.8,3.27],[176.69,4.70028706],[176.67,87.77932891],[176.65,177.84057413],[176.57,2188.9]],[[176.82,3.05],[176.84,167.92],[176.88,488.62],[176.91,11.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134112,[[176.82,3.27],[176.71,4.70028706],[176.7,4.37232627],[176.68,6.26704942],[176.67,87.77932891]],[[176.84,167.92],[176.88,488.62],[176.91,11.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134113,[[176.82,3.27],[176.71,4.70028706],[176.7,4.37232627],[176.68,6.26704942],[176.67,81.51227949]],[[176.84,3.05],[176.88,488.62],[176.91,11.2969],[176.95,9.45729976],[177.0,29.54713302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134310,[[176.82,3.27],[176.81,5.6515],[176.72,9.07261333],[176.7,6.26704942],[176.67,90.91285362]],[[176.84,3.05],[176.85,173.5905],[176.88,488.62],[176.91,11.2969],[176.96,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134610,[[176.7,6.26704942],[176.67,90.91285362]],[[176.84,3.05],[176.85,173.5905],[176.88,488.62],[176.91,11.2969],[176.96,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134611,[[176.74,3.27],[176.73,4.37232627],[176.7,4.70028706],[176.67,87.77932891],[176.65,177.84057413]],[[176.83,3.05],[176.85,167.94],[176.88,488.62],[176.91,11.2969],[176.94,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797134805,[[176.75,5.6534],[176.74,3.27],[176.67,86.21256655],[176.65,174.70704942],[176.63,23.68770177]],[[176.79,5.6524],[176.83,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135008,[[176.76,3.27],[176.75,5.6534],[176.68,4.37499121],[176.67,81.51227949],[176.66,4.70028706]],[[176.78,3.05],[176.79,5.6524],[176.85,167.94],[176.88,488.62],[176.91,20.75419976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135210,[[176.69,4.37499121],[176.67,81.51227949],[176.66,4.70028706],[176.48,21.93467298],[176.38,63.65162622]],[[176.84,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[177.04,27.71903278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135510,[[176.67,81.51227949],[176.66,4.70028706],[176.48,21.93467298],[176.38,63.65162622]],[[176.84,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[177.04,27.71903278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135511,[[176.75,3.27],[176.7,4.37499121],[176.67,81.51227949],[176.66,4.70028706],[176.53,17.02]],[[176.77,3.05],[176.78,5.6527],[176.85,167.94],[176.88,488.62],[176.91,20.75419976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135707,[[176.75,3.27],[176.67,81.51227949],[176.66,4.70028706],[176.57,12.53409884],[176.53,17.02]],[[176.77,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[177.04,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797135910,[[176.75,3.27],[176.68,4.3750484],[176.67,81.51227949],[176.66,4.70028706],[176.57,12.53409884]],[[176.77,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[177.04,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797136104,[[176.76,3.27],[176.69,4.3750484],[176.67,81.51227949],[176.66,4.70028706],[176.57,12.53409884]],[[176.77,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[177.04,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797136305,[[176.76,3.27],[176.7,4.3750484],[176.67,81.51227949],[176.66,4.70028706],[176.62,16.9728]],[[176.77,3.05],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797136611,[[176.76,3.27],[176.74,5.6536],[176.67,81.51227949],[176.66,4.70028706],[176.62,16.9728]],[[176.78,8.7026],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797136804,[[176.76,3.27],[176.74,5.6536],[176.68,4.37376214],[176.67,81.51227949],[176.66,4.70028706]],[[176.78,8.7026],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797137004,[[176.76,3.27],[176.74,5.6536],[176.67,81.51227949],[176.66,4.70028706]],[[176.78,8.7026],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797137005,[[176.76,3.27],[176.74,5.6536],[176.69,4.37376214],[176.67,81.51227949],[176.66,4.70028706]],[[176.78,8.7026],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797137305,[[176.76,3.27],[176.74,5.6536],[176.7,4.37376214],[176.67,81.51227949],[176.66,4.70028706]],[[176.78,8.7026],[176.85,167.94],[176.88,488.62],[176.91,20.75419976],[176.95,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797137612,[[176.75,3.27],[176.73,5.654],[176.67,70.20047949],[176.64,493.32028706],[176.62,23.23984942]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.9,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797137804,[[176.75,3.27],[176.73,5.654],[176.68,4.37384311],[176.67,70.20047949],[176.64,493.32028706]],[[176.76,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.9,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797138004,[[176.75,3.27],[176.73,5.654],[176.67,70.20047949],[176.64,493.32028706]],[[176.76,3.05],[176.77,5.6529],[176.85,167.94],[176.87,28.3195],[176.88,488.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797138204,[[176.75,3.27],[176.74,5.6537],[176.68,4.37375403],[176.67,70.20047949],[176.65,173.14028706]],[[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429],[176.95,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797138406,[[176.75,3.27],[176.74,5.6537],[176.69,4.37375403],[176.67,70.20047949],[176.65,173.14028706]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797138602,[[176.75,3.27],[176.67,70.20047949],[176.65,168.44],[176.64,493.32028706],[175.57,2715.22]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797138805,[[176.75,3.27],[176.73,5.654],[176.68,4.37338189],[176.67,70.20047949],[176.65,168.44]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,29.55263302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797139099,[[176.75,3.27],[176.73,5.654],[176.69,4.37306379],[176.67,70.20047949],[176.65,173.14028706]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,29.55263302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797139100,[[176.75,3.27],[176.73,5.654],[176.69,4.37306379],[176.67,70.20047949],[176.65,173.14028706]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797139301,[[176.75,3.27],[176.73,5.654],[176.67,70.20047949],[176.65,168.44],[176.64,493.32028706]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797139503,[[176.75,3.27],[176.73,5.654],[176.68,4.37297432],[176.67,70.20047949],[176.65,168.44]],[[176.77,3.05],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797139714,[[176.75,3.27],[176.73,5.654],[176.67,70.20047949],[176.65,168.44],[176.51,28.3054]],[[176.77,8.7031],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797140013,[[176.75,3.27],[176.73,5.654],[176.68,4.37313337],[176.67,70.20047949],[176.65,173.14028706]],[[176.77,8.7031],[176.85,167.94],[176.87,28.3195],[176.88,488.62],[176.94,16.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797140312,[[176.7,3.27],[176.69,5.6554],[176.63,4.70028706],[176.62,16.9728],[176.6,6.26704942]],[[176.76,3.05],[176.77,167.8],[176.84,28.3213],[176.88,498.07729976],[176.93,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797140510,[[176.7,3.27],[176.69,5.6554],[176.62,16.9728],[176.6,6.26704942]],[[176.76,3.05],[176.77,167.8],[176.84,28.3213],[176.88,498.07729976],[176.93,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797140511,[[176.7,3.27],[176.69,5.6554],[176.62,16.9728],[176.6,4.70028706],[176.58,6.26704942]],[[176.76,3.05],[176.77,167.8],[176.84,28.3213],[176.86,9.45729976],[176.88,488.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797140913,[[176.7,3.27],[176.69,5.6554],[176.62,16.9728],[176.6,4.70028706],[176.58,6.26704942]],[[176.73,5.6541],[176.76,3.05],[176.77,167.8],[176.84,28.3213],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797141104,[[176.7,3.27],[176.69,5.6554],[176.62,16.9728],[176.6,4.70028706],[176.58,6.26704942]],[[176.73,8.7041],[176.77,167.8],[176.84,28.3213],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797141306,[[176.71,3.27],[176.69,5.6554],[176.65,4.37940333],[176.62,16.9728],[176.61,4.70028706]],[[176.73,3.05],[176.77,167.8],[176.84,28.3213],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797141502,[[176.72,3.27],[176.66,4.37692501],[176.62,21.67308706],[176.59,6.26704942],[176.57,9.40057413]],[[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302],[176.96,15.76216627],[177.21,50.43893208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797141706,[[176.72,3.27],[176.62,21.67308706],[176.59,6.26704942],[176.57,9.40057413],[176.48,77.66762356]],[[176.83,170.81],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302],[176.97,162.62751705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797141908,[[176.72,3.27],[176.65,4.37710299],[176.62,21.67308706],[176.59,6.26704942],[176.57,9.40057413]],[[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302],[176.97,162.62751705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797142102,[[176.73,3.27],[176.66,4.37710299],[176.62,21.67308706],[176.59,6.26704942],[176.57,9.40057413]],[[176.75,8.7037],[176.83,167.74],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797142303,[[176.73,3.27],[176.62,21.67308706],[176.6,6.26704942],[176.57,9.40057413],[176.53,12.53409884]],[[176.75,8.7037],[176.83,167.74],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797142509,[[176.73,3.27],[176.65,4.37786156],[176.62,21.67308706],[176.6,6.26704942],[176.57,9.40057413]],[[176.75,8.7037],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797142710,[[176.73,3.27],[176.71,5.6547],[176.66,4.37786156],[176.62,21.67308706],[176.6,6.26704942]],[[176.75,8.7037],[176.78,167.7],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797142905,[[176.73,3.27],[176.62,21.67308706],[176.6,6.26704942]],[[176.74,5.6538],[176.75,3.05],[176.84,28.3213],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797143109,[[176.74,3.27],[176.7,5.6548],[176.65,4.3778599],[176.63,4.70028706],[176.62,16.9728]],[[176.77,3.05],[176.78,167.68],[176.84,28.3213],[176.88,498.07729976],[176.93,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797143305,[[176.74,3.27],[176.7,5.6548],[176.66,4.37880139],[176.63,4.70028706],[176.62,16.9728]],[[176.75,3.05],[176.78,167.68],[176.84,28.3213],[176.88,498.07729976],[176.93,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797143514,[[176.74,3.27],[176.67,4.37880139],[176.63,4.70028706],[176.62,16.9728],[176.24,163.52989539]],[[176.75,8.7037],[176.78,167.68],[176.84,28.3213],[176.88,498.07729976],[176.93,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797143708,[[176.74,3.27],[176.63,4.70028706],[176.62,16.9728],[176.6,6.26704942],[176.45,2171.9]],[[176.75,8.7037],[176.78,167.68],[176.84,28.3213],[176.88,498.07729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797143910,[[176.73,3.27],[176.65,4.3787825],[176.63,4.70028706],[176.62,16.9728],[176.6,6.26704942]],[[176.74,3.05],[176.75,5.6537],[176.78,167.68],[176.84,28.3213],[176.88,498.07729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797144207,[[176.73,3.27],[176.66,4.3787825],[176.63,4.70028706],[176.62,16.9728],[176.61,6.26704942]],[[176.74,3.05],[176.75,5.6537],[176.78,167.68],[176.84,28.3213],[176.87,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797144411,[[176.61,6.26704942]],[[176.74,3.05],[176.75,5.6537],[176.78,167.68],[176.84,28.3213],[176.87,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797144412,[[176.67,3.27],[176.6,4.70028706],[176.58,6.26704942],[176.56,20.71917413],[176.53,488.84]],[[176.74,3.05],[176.77,488.84],[176.78,167.68],[176.8,11.3042],[176.84,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797144609,[[176.67,3.27],[176.61,4.38422822],[176.58,4.70028706],[176.56,17.58564942],[176.54,9.40057413]],[[176.74,3.05],[176.77,488.84],[176.78,167.68],[176.8,11.3042],[176.82,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797144805,[[176.67,3.27],[176.65,5.6564],[176.62,4.38422822],[176.57,4.70028706],[176.56,11.3186]],[[176.69,5.6554],[176.74,3.05],[176.77,488.84],[176.78,167.68],[176.8,11.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797145110,[[176.67,3.27],[176.65,5.6564],[176.57,4.70028706],[176.56,11.3186],[176.39,21.93467298]],[[176.69,8.7054],[176.77,488.84],[176.78,167.68],[176.8,11.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797145301,[[176.67,3.27],[176.65,5.6564],[176.58,4.37989693],[176.57,4.70028706],[176.56,11.3186]],[[176.69,8.7054],[176.77,488.84],[176.78,167.68],[176.8,11.3042],[176.87,29.55903302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797145507,[[176.67,3.27],[176.65,5.6564],[176.59,4.37989693],[176.58,4.37989693],[176.56,11.3186]],[[176.69,8.7054],[176.77,488.84],[176.8,11.3042],[176.87,29.55903302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797145508,[[176.67,3.27],[176.65,5.6564],[176.59,4.37989693],[176.58,4.70028706],[176.56,11.3186]],[[176.69,8.7054],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797145705,[[176.68,3.27],[176.65,5.6564],[176.6,4.37989693],[176.57,4.70028706],[176.56,11.3186]],[[176.69,8.7054],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797146016,[[176.68,3.27],[176.65,5.6564],[176.57,4.70028706],[176.56,11.3186]],[[176.69,8.7054],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797146017,[[176.68,3.27],[176.65,5.6564],[176.58,4.70028706],[176.56,17.58564942],[176.49,29.55409884]],[[176.69,3.05],[176.7,5.6552],[176.72,167.58],[176.77,488.84],[176.8,11.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797146314,[[176.68,3.27],[176.65,5.6564],[176.59,4.37771891],[176.57,4.70028706],[176.56,11.3186]],[[176.69,3.05],[176.72,167.58],[176.77,488.84],[176.8,11.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797146515,[[176.67,3.27],[176.65,5.6564],[176.6,4.37771891],[176.57,4.70028706],[176.56,11.3186]],[[176.69,8.7056],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.82,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797146815,[[176.67,3.27],[176.65,5.6564],[176.61,4.37771891],[176.57,4.70028706],[176.56,11.3186]],[[176.69,8.7056],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.82,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797147017,[[176.67,3.27],[176.65,5.6564],[176.57,4.70028706],[176.56,11.3186],[176.39,21.93467298]],[[176.69,8.7056],[176.72,167.58],[176.77,488.84],[176.8,11.3042],[176.82,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797147315,[[176.67,3.27],[176.65,5.6564],[176.58,4.70028706],[176.56,11.3186],[176.53,498.24057413]],[[176.69,8.7056],[176.72,167.52],[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797147514,[[176.67,3.27],[176.65,5.6564],[176.58,4.70028706],[176.56,17.58564942],[176.54,9.40057413]],[[176.69,8.7056],[176.72,167.52],[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797147717,[[176.68,3.27],[176.58,4.70028706],[176.56,17.58564942],[176.53,498.24057413],[176.45,2171.9]],[[176.77,488.84],[176.8,11.3042],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797147918,[[176.68,3.27],[176.62,4.70028706],[176.59,6.26704942],[176.57,9.40057413],[176.56,11.3186]],[[176.76,3.05],[176.77,656.32],[176.85,11.3007],[176.87,26.40659976],[176.91,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797148318,[[176.68,3.27],[176.62,4.70028706],[176.59,6.26704942],[176.57,9.40057413],[176.56,11.3186]],[[176.77,488.84],[176.79,3.05],[176.85,11.3007],[176.87,26.40659976],[176.91,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797148515,[[176.68,3.27],[176.59,6.26704942],[176.57,9.40057413],[176.56,11.3186]],[[176.77,488.84],[176.79,3.05],[176.85,11.3007],[176.87,26.40659976],[176.91,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797148516,[[176.69,4.37523299],[176.68,3.27],[176.66,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.81,3.05],[176.82,168.24],[176.86,488.92],[176.9,16.97],[176.91,20.75449976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797148715,[[176.71,3.27],[176.7,4.37523299],[176.66,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.82,3.05],[176.86,488.92],[176.9,16.97],[176.91,20.75449976],[177.0,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797148919,[[176.72,3.27],[176.71,5.6545],[176.66,4.70028706],[176.64,6.26704942],[176.61,9.40057413]],[[176.81,168.4],[176.86,488.92],[176.9,16.97],[176.91,20.75449976],[176.95,16.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149214,[[176.64,6.26704942]],[[176.81,168.4],[176.86,488.92],[176.9,16.97],[176.91,20.75449976],[176.95,16.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149215,[[176.73,3.27],[176.64,4.70028706],[176.62,6.26704942],[176.6,20.71667413],[176.55,12.53409884]],[[176.8,3.05],[176.81,168.4],[176.86,488.92],[176.89,9.45729976],[176.9,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149407,[[176.73,3.27],[176.7,5.6548],[176.65,4.37560035],[176.64,4.70028706],[176.61,6.26704942]],[[176.75,8.7035],[176.81,168.4],[176.84,17.02],[176.86,488.92],[176.89,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149613,[[176.65,4.37560035],[176.64,4.70028706]],[[176.75,8.7035],[176.81,168.4],[176.84,17.02],[176.86,488.92],[176.89,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149614,[[176.65,3.27],[176.64,4.70028706],[176.62,6.26704942],[176.5,15.66762356],[176.32,40.73582125]],[[176.77,3.05],[176.86,488.92],[176.89,9.45729976],[176.98,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797149806,[[176.67,3.27],[176.66,4.3755448],[176.65,4.70028706],[176.63,6.26704942],[176.6,20.71667413]],[[176.78,3.05],[176.79,168.38],[176.86,488.92],[176.9,26.42729976],[176.95,29.55153302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797150008,[[176.71,5.6547],[176.68,4.3755448],[176.65,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.77,5.6531],[176.78,3.05],[176.79,168.38],[176.86,488.92],[176.9,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797150211,[[176.72,3.27],[176.71,5.6547],[176.65,4.70028706],[176.62,6.26704942],[176.6,20.71667413]],[[176.78,3.05],[176.79,168.38],[176.86,488.92],[176.9,26.42729976],[176.91,11.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797150720,[[176.72,3.27],[176.71,5.6547],[176.65,4.70028706],[176.62,6.26704942],[176.6,20.71667413]],[[176.78,3.05],[176.79,168.38],[176.86,488.92],[176.9,43.44729976],[176.91,11.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797151118,[[176.72,8.9244],[176.65,4.70028706],[176.63,6.26704942],[176.61,9.40057413],[176.6,11.3161]],[[176.78,3.05],[176.79,168.38],[176.86,488.92],[176.9,43.44729976],[176.91,11.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797151420,[[176.72,8.9244],[176.65,4.70028706],[176.63,6.26704942],[176.61,9.40057413],[176.6,11.3161]],[[176.79,168.38],[176.86,488.92],[176.9,43.44729976],[176.91,11.2972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797151421,[[176.74,3.27],[176.72,5.6544],[176.65,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.77,3.05],[176.79,168.38],[176.86,488.92],[176.9,33.99],[176.91,20.75449976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797151719,[[176.74,3.27],[176.72,5.6544],[176.66,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.76,3.05],[176.77,5.6529],[176.79,168.38],[176.86,488.92],[176.9,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797151922,[[176.75,3.27],[176.72,5.6544],[176.66,4.70028706],[176.63,6.26704942],[176.61,9.40057413]],[[176.76,3.05],[176.77,5.6529],[176.86,488.92],[176.9,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797152122,[[176.77,3.27],[176.66,4.70028706],[176.64,6.26704942],[176.62,9.40057413],[176.57,12.53409884]],[[176.85,3.05],[176.86,488.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797152123,[[176.77,3.27],[176.66,4.70028706],[176.64,6.26704942],[176.62,9.40057413],[176.57,12.53409884]],[[176.85,3.05],[176.86,488.92],[176.91,11.2972],[176.92,9.45729976],[176.96,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797152418,[[176.77,3.27],[176.68,4.70028706],[176.67,4.37295343],[176.66,6.26704942],[176.64,9.40057413]],[[176.84,168.32],[176.86,488.92],[176.91,11.2972],[176.93,9.45729976],[176.98,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797152619,[[176.77,3.27],[176.76,5.6531],[176.69,4.37295343],[176.68,4.70028706],[176.66,6.26704942]],[[176.83,171.39],[176.86,488.92],[176.91,11.2972],[176.93,9.45729976],[176.96,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797152821,[[176.77,3.27],[176.7,4.37295343],[176.68,4.70028706],[176.66,6.26704942]],[[176.82,3.05],[176.83,168.34],[176.86,488.92],[176.91,11.2972],[176.93,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797153016,[[176.72,3.27],[176.71,4.37295343],[176.68,4.70028706],[176.66,6.26704942]],[[176.82,3.05],[176.83,168.34],[176.86,488.92],[176.91,11.2972],[176.93,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797153321,[[176.72,3.27],[176.64,4.70028706],[176.62,6.26704942],[176.6,20.71667413],[176.59,168.4]],[[176.82,3.05],[176.83,168.34],[176.86,488.92],[176.89,9.45729976],[176.9,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797153821,[[176.7,3.27],[176.65,4.37536844],[176.63,4.70028706],[176.61,6.26704942],[176.59,177.80057413]],[[176.74,3.05],[176.83,168.34],[176.86,488.92],[176.88,9.45729976],[176.9,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154017,[[176.66,4.37591209],[176.62,4.70028706],[176.6,6.26704942],[176.59,168.4],[176.57,9.40057413]],[[176.75,3.05],[176.76,168.36],[176.86,517.2405],[176.87,9.45729976],[176.92,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154220,[[176.67,3.27],[176.65,5.6564],[176.61,4.70028706],[176.59,174.66704942],[176.56,9.40057413]],[[176.86,517.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154221,[[176.67,3.27],[176.65,5.6564],[176.61,4.70028706],[176.59,174.66704942],[176.56,9.40057413]],[[176.71,5.655],[176.74,168.36],[176.86,526.69779976],[176.91,12.60973302],[176.95,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154424,[[176.59,173.10028706],[176.56,6.26704942],[176.54,9.40057413],[176.5,12.53409884],[176.47,15.66762356]],[[176.73,168.36],[176.84,26.47729976],[176.86,500.2205],[176.89,12.60973302],[176.93,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154619,[[176.6,4.3779906],[176.58,4.70028706],[176.55,6.26704942],[176.53,509.56107413],[176.49,168.36]],[[176.68,3.05],[176.73,168.36],[176.83,9.45729976],[176.84,17.02],[176.86,500.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797154818,[[176.64,5.6567],[176.61,4.3779906],[176.58,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.68,3.05],[176.69,5.6557],[176.73,168.36],[176.83,9.45729976],[176.84,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797155020,[[176.67,3.27],[176.64,5.6567],[176.58,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.68,3.05],[176.69,5.6557],[176.73,168.36],[176.83,9.45729976],[176.84,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797155220,[[176.67,3.27],[176.64,5.6567],[176.58,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.69,8.7057],[176.73,168.36],[176.83,9.45729976],[176.84,17.02],[176.97,135.02738356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797155419,[[176.67,3.27],[176.64,5.6567],[176.55,6.26704942],[176.53,509.56107413]],[[176.69,8.7057],[176.73,168.36],[176.83,9.45729976],[176.84,17.02],[176.97,135.02738356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797155420,[[176.67,3.27],[176.64,5.6567],[176.57,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.69,8.7057],[176.73,168.36],[176.83,9.45729976],[176.84,17.02],[176.93,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797156223,[[176.67,3.27],[176.64,5.6567],[176.57,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.69,8.7057],[176.73,168.36],[176.83,9.45729976],[176.84,17.02],[176.91,2173.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797156424,[[176.67,3.27],[176.64,5.6567],[176.57,4.70028706],[176.55,6.26704942],[176.53,500.1605]],[[176.69,8.7057],[176.73,168.36],[176.84,26.47729976],[176.91,2173.2],[177.56,100.87786417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797156624,[[176.67,3.27],[176.57,4.70028706],[176.55,6.26704942],[176.53,509.56107413],[176.44,15.66762356]],[[176.72,3.05],[176.73,168.36],[176.84,26.47729976],[176.89,12.60973302],[176.91,2173.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797156820,[[176.67,3.27],[176.58,4.37519592],[176.57,4.70028706],[176.55,6.26704942],[176.53,509.56107413]],[[176.72,3.05],[176.73,168.36],[176.84,26.47729976],[176.89,12.60973302],[176.91,2173.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797157024,[[176.67,3.27],[176.64,5.6568],[176.59,4.37519592],[176.57,4.70028706],[176.55,6.26704942]],[[176.69,5.6556],[176.72,3.05],[176.73,168.36],[176.84,26.47729976],[176.89,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797157222,[[176.67,3.27],[176.6,4.37640314],[176.56,4.70028706],[176.54,6.26704942],[176.53,500.1605]],[[176.69,3.05],[176.73,168.36],[176.81,28.3234],[176.83,9.45729976],[176.86,488.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797157427,[[176.66,3.27],[176.56,4.70028706],[176.54,6.26704942],[176.53,500.1605],[176.43,32.68762356]],[[176.68,3.05],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797157725,[[176.66,3.27],[176.57,4.37529756],[176.56,4.70028706],[176.54,6.26704942],[176.53,500.1605]],[[176.68,3.05],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797157935,[[176.66,3.27],[176.63,5.6571],[176.58,4.37529756],[176.56,4.70028706],[176.54,6.26704942]],[[176.68,8.7057],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797158230,[[176.66,3.27],[176.59,4.37487363],[176.56,4.70028706],[176.54,6.26704942]],[[176.68,8.7057],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797158525,[[176.66,3.27],[176.6,4.37487363],[176.56,4.70028706],[176.54,6.26704942],[176.51,9.40057413]],[[176.68,8.7057],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.84,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797158728,[[176.66,3.27],[176.56,4.70028706],[176.54,6.26704942],[176.51,9.40057413],[176.24,154.12932125]],[[176.68,8.7057],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.84,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797158927,[[176.67,3.2],[176.64,5.6569],[176.57,4.3731223],[176.56,4.70028706],[176.54,6.26704942]],[[176.68,3.05],[176.69,5.6555],[176.73,168.36],[176.75,488.96],[176.81,28.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797159128,[[176.67,3.2],[176.64,5.6569],[176.58,4.3731223],[176.56,4.70028706],[176.53,506.42754942]],[[176.69,5.6555],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797159424,[[176.67,3.2],[176.56,4.70028706],[176.53,506.42754942]],[[176.69,5.6555],[176.73,168.36],[176.75,488.96],[176.81,28.3234],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797159425,[[176.68,3.2],[176.67,5.656],[176.59,4.3731223],[176.57,4.70028706],[176.55,6.26704942]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.81,11.3034],[176.85,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797159619,[[176.68,3.2],[176.67,5.656],[176.6,4.3731223],[176.58,4.70028706],[176.55,6.26704942]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.81,11.3034],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797159815,[[176.67,5.656],[176.61,4.3731223],[176.58,4.70028706],[176.55,6.26704942]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.81,11.3034],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797160015,[[176.63,3.2],[176.62,4.3731223],[176.58,4.70028706],[176.55,6.26704942],[176.49,12.53409884]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.81,11.3034],[176.86,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797160222,[[176.63,3.2],[176.54,4.70028706],[176.53,500.1605],[176.51,6.26704942],[176.49,9.40057413]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.81,11.3034],[176.82,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797160415,[[176.63,3.2],[176.55,4.37337307],[176.54,4.70028706],[176.53,500.1605],[176.51,6.26704942]],[[176.72,3.1],[176.74,168.18],[176.75,488.96],[176.79,17.02],[176.81,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797160619,[[176.64,3.2],[176.62,5.6575],[176.56,4.37337307],[176.53,504.86078706],[176.51,6.26704942]],[[176.66,3.1],[176.67,5.6562],[176.74,168.18],[176.75,488.96],[176.79,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797160821,[[176.64,3.2],[176.62,5.6575],[176.57,4.37337307],[176.53,504.86078706],[176.51,6.26704942]],[[176.66,3.1],[176.67,5.6562],[176.74,168.18],[176.75,488.96],[176.79,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161023,[[176.65,3.2],[176.62,5.6575],[176.58,4.37337307],[176.53,504.86078706],[176.51,6.26704942]],[[176.66,3.1],[176.74,168.18],[176.75,488.96],[176.79,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161024,[[176.65,3.2],[176.62,5.6575],[176.58,4.37337307],[176.53,504.86078706],[176.51,6.26704942]],[[176.66,8.7563],[176.74,168.18],[176.75,488.96],[176.79,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161225,[[176.65,3.2],[176.62,5.6575],[176.53,504.86078706],[176.51,6.26704942],[176.22,40.73582125]],[[176.66,8.7563],[176.74,168.18],[176.75,488.96],[176.79,17.02],[176.87,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161423,[[176.64,3.2],[176.54,4.3713002],[176.53,504.86078706],[176.51,6.26704942],[176.43,17.02]],[[176.66,3.1],[176.74,168.18],[176.75,488.96],[176.77,11.3062],[176.79,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161630,[[176.64,3.2],[176.55,4.3713002],[176.53,504.86078706],[176.51,6.26704942],[176.48,9.40057413]],[[176.65,5.6567],[176.66,3.1],[176.74,168.18],[176.75,488.96],[176.77,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797161829,[[176.62,3.2],[176.56,4.3713002],[176.53,488.84],[176.52,4.70028706],[176.5,6.26704942]],[[176.65,8.7567],[176.74,168.18],[176.75,488.96],[176.77,11.3062],[176.81,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797162029,[[176.63,3.2],[176.59,5.6583],[176.57,4.3713002],[176.53,488.84],[176.52,4.70028706]],[[176.65,8.7567],[176.74,168.18],[176.75,488.96],[176.77,11.3062],[176.81,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797162227,[[176.63,3.2],[176.59,5.6583],[176.53,488.84],[176.52,4.70028706]],[[176.65,8.7567],[176.74,168.18],[176.75,488.96],[176.77,11.3062],[176.81,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797162433,[[176.63,3.2],[176.59,5.6583],[176.54,4.37213042],[176.53,488.84],[176.52,4.70028706]],[[176.64,5.657],[176.65,3.1],[176.74,168.18],[176.75,488.96],[176.77,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797162723,[[176.56,3.2],[176.55,4.37213042],[176.53,488.84],[176.52,4.70028706],[176.48,11.3242]],[[176.64,3.1],[176.73,11.3089],[176.74,168.18],[176.75,488.96],[176.81,26.41259976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797162929,[[176.56,3.2],[176.51,4.70028706],[176.49,6.26704942],[176.46,177.48057413],[176.44,489.04]],[[176.65,3.1],[176.66,168.14],[176.73,28.3289],[176.75,488.96],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163131,[[176.56,3.2],[176.46,177.48057413],[176.44,489.04]],[[176.65,3.1],[176.66,168.14],[176.73,28.3289],[176.75,488.96],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163132,[[176.56,3.2],[176.5,4.70028706],[176.48,6.26704942],[176.46,177.48057413],[176.44,489.04]],[[176.63,3.1],[176.64,168.12],[176.73,28.3289],[176.75,488.96],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163320,[[176.56,3.2],[176.51,4.38398482],[176.5,4.70028706],[176.48,6.26704942],[176.46,177.48057413]],[[176.58,5.6591],[176.63,3.1],[176.64,168.12],[176.73,28.3289],[176.75,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163520,[[176.56,3.2],[176.52,4.38398482],[176.5,4.70028706],[176.47,6.26704942],[176.46,168.08]],[[176.58,8.7591],[176.64,168.12],[176.73,28.3289],[176.75,488.96],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163730,[[176.56,3.2],[176.53,4.38398482],[176.5,4.70028706],[176.47,6.26704942],[176.46,168.08]],[[176.58,8.7591],[176.64,168.12],[176.73,28.3289],[176.75,488.96],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797163926,[[176.56,3.2],[176.54,4.38398482],[176.5,4.70028706],[176.47,6.26704942],[176.46,168.08]],[[176.58,8.7591],[176.64,168.12],[176.73,28.3289],[176.75,488.96],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797164127,[[176.56,3.2],[176.5,4.70028706],[176.47,6.26704942],[176.46,168.08],[176.4,12.53409884]],[[176.58,8.7591],[176.64,168.12],[176.73,28.3289],[176.75,488.96],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797164433,[[176.56,3.2],[176.54,5.6602],[176.51,4.38137262],[176.49,4.70028706],[176.47,6.26704942]],[[176.58,3.1],[176.59,5.6587],[176.64,168.12],[176.73,28.3289],[176.75,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797164626,[[176.56,3.2],[176.54,5.6602],[176.46,172.78028706],[176.44,495.30704942],[176.42,9.40057413]],[[176.58,3.1],[176.59,5.6587],[176.63,168.12],[176.73,28.3289],[176.75,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797164831,[[176.46,172.78028706],[176.44,495.30704942]],[[176.73,28.3289],[176.75,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797164832,[[176.57,3.2],[176.47,4.38420591],[176.46,172.78028706],[176.44,495.30704942],[176.41,9.40057413]],[[176.62,3.1],[176.73,28.3289],[176.75,488.96],[176.85,15.76216627],[176.9,22.06703278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797165135,[[176.49,3.2],[176.48,4.38420591],[176.44,493.74028706],[176.41,6.26704942],[176.38,73.05220035]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797165429,[[176.49,3.2],[176.44,489.04],[176.43,4.70028706],[176.4,6.26704942],[176.38,73.05220035]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797165724,[[176.49,3.2],[176.45,4.38174098],[176.44,489.04],[176.43,4.70028706],[176.4,6.26704942]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797165924,[[176.51,3.2],[176.5,5.6612],[176.46,4.38174098],[176.44,489.04],[176.43,4.70028706]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797166124,[[176.51,3.2],[176.47,4.38174098],[176.44,489.04],[176.43,4.70028706],[176.38,63.65162622]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797166330,[[176.51,3.2],[176.44,489.04],[176.43,4.70028706],[176.38,63.65162622]],[[176.62,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797166531,[[176.51,3.2],[176.45,4.37832799],[176.44,489.04],[176.43,4.70028706],[176.38,63.65162622]],[[176.56,3.1],[176.63,168.12],[176.64,489.14],[176.68,11.3116],[176.73,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797166830,[[176.51,3.2],[176.46,4.37832799],[176.44,489.04],[176.43,4.70028706],[176.38,73.05220035]],[[176.58,3.1],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797167025,[[176.51,3.2],[176.47,4.37832799],[176.44,489.04],[176.43,4.70028706],[176.38,73.05220035]],[[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797167225,[[176.51,3.2],[176.48,4.37595518],[176.44,489.04],[176.43,4.70028706],[176.42,11.3278]],[[176.61,3.1],[176.64,657.24],[176.67,109.78239668],[176.68,11.3116],[176.78,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797167428,[[176.51,3.2],[176.49,4.37595518],[176.45,4.70028706],[176.44,489.04],[176.42,17.59484942]],[[176.61,3.1],[176.64,657.24],[176.67,109.78239668],[176.68,11.3116],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797167626,[[176.51,3.2],[176.5,4.37595518],[176.45,4.70028706],[176.44,489.04],[176.43,6.26704942]],[[176.61,3.1],[176.64,657.24],[176.67,109.78239668],[176.68,11.3116],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797167823,[[176.51,3.2],[176.46,4.37595518],[176.44,489.04],[176.42,16.02808706],[176.39,6.26704942]],[[176.61,3.1],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116],[176.77,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797168026,[[176.57,3.2],[176.55,5.6596],[176.47,4.37595518],[176.44,489.04],[176.42,16.02808706]],[[176.6,8.7585],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797168220,[[176.58,3.2],[176.55,5.6596],[176.44,489.04],[176.42,16.02808706],[176.32,28.3351]],[[176.6,8.7585],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797168425,[[176.58,3.2],[176.55,5.6596],[176.45,4.37433275],[176.44,489.04],[176.42,16.02808706]],[[176.6,8.7585],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797168729,[[176.58,3.2],[176.55,5.6596],[176.46,4.37433275],[176.44,489.04],[176.42,16.02808706]],[[176.6,8.7585],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797168924,[[176.58,3.2],[176.55,5.6596],[176.47,4.3741564],[176.44,489.04],[176.42,16.02808706]],[[176.6,8.7585],[176.63,168.12],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169133,[[176.58,3.2],[176.56,5.6595],[176.48,4.3741564],[176.44,489.04],[176.43,4.70028706]],[[176.6,8.7585],[176.64,489.14],[176.67,109.78239668],[176.68,11.3116],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169330,[[176.47,3.2],[176.46,11.3255],[176.44,489.04],[176.43,4.70028706],[176.41,6.26704942]],[[176.62,5.6579],[176.63,3.1],[176.64,489.14],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169533,[[176.46,11.3255],[176.44,489.04]],[[176.62,5.6579],[176.63,3.1],[176.64,489.14],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169534,[[176.49,3.2],[176.48,4.36866839],[176.46,11.3255],[176.44,493.74028706],[176.42,6.26704942]],[[176.62,5.6579],[176.63,3.1],[176.64,657.2],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169735,[[176.57,5.659],[176.49,3.2],[176.46,11.3255],[176.44,493.74028706],[176.41,6.26704942]],[[176.62,5.6579],[176.63,3.1],[176.64,657.2],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169935,[[176.49,3.2],[176.46,11.3255],[176.44,493.74028706],[176.41,6.26704942]],[[176.62,5.6579],[176.63,3.1],[176.64,657.2],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797169936,[[176.6,3.2],[176.47,4.36885528],[176.46,11.3255],[176.44,493.74028706],[176.41,6.26704942]],[[176.62,3.1],[176.63,5.6573],[176.64,657.2],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797170133,[[176.61,3.2],[176.46,11.3255],[176.44,493.74028706],[176.41,6.26704942]],[[176.63,5.6573],[176.64,657.2],[176.67,109.78239668],[176.73,28.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797170134,[[176.61,3.2],[176.48,4.36885528],[176.46,11.3255],[176.44,493.74028706],[176.41,6.26704942]],[[176.63,5.6573],[176.64,489.14],[176.65,168.04],[176.67,109.78239668],[176.73,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797170338,[[176.6,3.2],[176.59,5.6585],[176.49,4.36885528],[176.47,4.70028706],[176.46,11.3255]],[[176.63,5.6573],[176.64,489.14],[176.65,171.14],[176.67,109.78239668],[176.73,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797170636,[[176.62,3.2],[176.59,5.6585],[176.5,4.3657335],[176.47,4.69119952],[176.46,11.3255]],[[176.63,8.7573],[176.64,489.14],[176.66,168.04],[176.67,109.78239668],[176.73,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797170827,[[176.62,3.2],[176.59,5.6585],[176.51,4.3657335],[176.47,4.69119952],[176.46,11.3255]],[[176.63,5.6573],[176.64,489.14],[176.66,168.04],[176.67,109.78239668],[176.73,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797171035,[[176.62,3.2],[176.59,5.6585],[176.52,4.3657335],[176.48,4.69119952],[176.46,17.59254942]],[[176.63,5.6573],[176.64,489.14],[176.65,3.1],[176.66,168.04],[176.67,109.78239668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797171232,[[176.58,5.6588],[176.48,4.69119952],[176.46,11.3255],[176.45,6.26704942],[176.42,9.40057413]],[[176.62,5.6577],[176.63,3.1],[176.64,489.14],[176.66,168.04],[176.67,109.78239668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797171434,[[176.6,3.2],[176.58,5.6588],[176.49,4.36648209],[176.48,4.69119952],[176.46,11.3255]],[[176.62,5.6577],[176.64,489.14],[176.66,168.04],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797171634,[[176.6,3.2],[176.58,5.6588],[176.5,4.36648209],[176.48,4.69119952],[176.46,11.3255]],[[176.62,8.7577],[176.64,489.14],[176.67,109.78239668],[176.94,44.00026627],[176.99,22.06703278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797171835,[[176.6,3.2],[176.58,5.6588],[176.51,4.36648209],[176.48,4.69119952],[176.46,11.3255]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797172138,[[176.58,5.6588],[176.52,4.36648209],[176.48,4.69119952],[176.46,11.3255],[176.12,40.73582125]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797172441,[[176.61,3.2],[176.58,5.6588],[176.53,4.36701652],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797172643,[[176.61,3.2],[176.58,5.6588],[176.48,4.69119952],[176.46,17.59254942],[176.33,2201.85970694]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797172938,[[176.61,3.2],[176.58,5.6588],[176.49,4.3668011],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.94,44.00026627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797173238,[[176.61,3.2],[176.58,5.6588],[176.5,4.3668011],[176.48,4.69119952],[176.46,11.3255]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797173437,[[176.61,3.2],[176.58,5.6588],[176.51,4.3668011],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797173636,[[176.61,3.2],[176.58,5.6588],[176.52,4.3668011],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797173937,[[176.61,3.2],[176.58,5.6588],[176.53,4.3668011],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.83,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797174141,[[176.61,3.2],[176.58,5.6588],[176.48,4.69119952],[176.46,17.59254942]],[[176.62,8.7577],[176.64,489.14],[176.65,168.0],[176.67,109.78239668],[176.82,22.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797174341,[[176.61,3.2],[176.59,5.6585],[176.49,9.06285505],[176.46,17.59254942],[176.44,498.44057413]],[[176.62,3.1],[176.64,494.7972],[176.65,168.0],[176.67,109.78239668],[176.82,22.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797174537,[[176.61,3.2],[176.59,5.6585],[176.5,4.37165553],[176.49,4.69119952],[176.47,6.26704942]],[[176.62,3.1],[176.64,494.7972],[176.65,168.0],[176.67,109.78239668],[176.82,22.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797174738,[[176.52,3.2],[176.51,20.38505505],[176.49,6.26704942],[176.46,9.40057413],[176.44,506.0301]],[[176.67,118.53869668],[176.73,489.3],[176.78,11.3052],[176.82,16.9543],[176.84,28.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797174934,[[176.53,4.37165553],[176.51,16.01339952],[176.49,6.26704942],[176.46,9.40057413],[176.44,506.0301]],[[176.67,280.84239668],[176.73,489.3],[176.78,11.3052],[176.82,16.9543],[176.84,22.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797175141,[[176.55,3.2],[176.49,4.69119952],[176.47,6.26704942],[176.44,515.43067413],[176.4,12.53409884]],[[176.66,3.1],[176.67,277.74239668],[176.73,489.3],[176.81,9.45729976],[176.82,16.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797175341,[[176.55,3.2],[176.5,4.37470138],[176.48,4.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.66,3.1],[176.67,277.74239668],[176.7,11.3105],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797175636,[[176.55,3.2],[176.51,4.37470138],[176.48,4.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.66,3.1],[176.67,277.74239668],[176.7,11.3105],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797175939,[[176.51,4.37470138],[176.48,4.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.66,3.1],[176.67,277.74239668],[176.7,11.3105],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797175940,[[176.57,3.2],[176.56,5.6594],[176.48,4.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.61,8.7582],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176139,[[176.56,5.6594],[176.48,4.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.61,8.7582],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3],[176.8,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176140,[[176.56,5.6594],[176.49,4.38014718],[176.48,242.69119952],[176.46,6.26704942],[176.45,11.3257]],[[176.61,8.7582],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176342,[[176.56,5.6594],[176.5,4.3836736],[176.48,242.71052877],[176.46,6.26704942],[176.45,11.3257]],[[176.61,8.7582],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176544,[[176.59,3.2],[176.56,5.6594],[176.51,4.3836736],[176.48,242.71052877],[176.46,6.26704942]],[[176.61,8.7582],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3],[176.79,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176741,[[176.59,3.2],[176.56,5.6594],[176.52,4.3836736],[176.48,242.71052877],[176.46,6.26704942]],[[176.6,5.6583],[176.61,3.1],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797176942,[[176.59,3.2],[176.56,5.6594],[176.48,242.71052877],[176.46,6.26704942],[176.17,40.73582125]],[[176.6,5.6583],[176.61,3.1],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797177142,[[176.59,3.2],[176.55,5.6598],[176.49,4.38378148],[176.48,242.71052877],[176.46,6.26704942]],[[176.6,5.6583],[176.61,3.1],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797177344,[[176.59,3.2],[176.55,5.6598],[176.49,4.71052877],[176.48,238.0],[176.47,6.26704942]],[[176.6,5.6583],[176.61,3.1],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797179048,[[176.59,3.2],[176.56,5.6595],[176.49,4.71052877],[176.48,238.0],[176.47,6.26704942]],[[176.6,5.6583],[176.61,3.1],[176.67,277.74239668],[176.7,28.3305],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797179344,[[176.53,3.2],[176.5,4.38748118],[176.49,4.71052877],[176.44,495.30704942],[176.42,25.10242577]],[[176.6,3.1],[176.61,167.72],[176.66,28.333],[176.67,109.78239668],[176.73,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797179552,[[176.48,3.2],[176.45,4.71052877],[176.43,6.26704942],[176.41,76.68405848],[176.4,9.40057413]],[[176.58,3.1],[176.59,17.02],[176.61,184.69],[176.62,489.32],[176.67,109.78239668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797179748,[[176.48,3.2],[176.42,4.71052877],[176.41,76.68405848],[176.4,6.26704942],[176.38,9.40057413]],[[176.58,3.1],[176.61,201.71],[176.62,489.32],[176.67,109.78239668],[176.71,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797179944,[[176.48,3.2],[176.42,4.71052877],[176.41,76.68405848],[176.39,6.26704942],[176.37,9.40057413]],[[176.57,167.7],[176.58,3.1],[176.62,489.32],[176.63,11.3148],[176.64,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180144,[[176.48,3.2],[176.4,4.71052877],[176.38,6.26704942],[176.36,9.40057413],[176.33,238.0]],[[176.56,3.1],[176.57,167.7],[176.62,489.32],[176.64,16.97],[176.7,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180350,[[176.42,3.2],[176.41,4.39215661],[176.39,4.71052877],[176.37,6.26704942],[176.34,9.40057413]],[[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180351,[[176.42,3.2],[176.41,4.39215661],[176.39,4.71052877],[176.37,6.26704942],[176.34,9.40057413]],[[176.54,3.1],[176.55,167.8],[176.6,11.3166],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180543,[[176.42,3.2],[176.41,5.6641],[176.37,4.71052877],[176.35,6.26704942],[176.34,238.0]],[[176.52,3.1],[176.53,167.8],[176.6,11.3166],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180744,[[176.42,3.2],[176.37,4.71052877],[176.35,6.26704942],[176.34,238.0]],[[176.52,3.1],[176.53,167.8],[176.6,11.3166],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180745,[[176.42,3.2],[176.36,4.71052877],[176.34,244.26704942],[176.32,498.72057413],[176.28,167.8]],[[176.5,3.1],[176.51,167.96],[176.6,28.3366],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797180945,[[176.42,3.2],[176.37,4.71052877],[176.35,6.26704942],[176.32,498.72057413],[176.28,180.33409884]],[[176.49,8.7621],[176.5,167.96],[176.6,28.3366],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797181146,[[176.43,3.2],[176.42,5.664],[176.37,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.49,8.7621],[176.5,167.96],[176.6,28.3366],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797181445,[[176.43,3.2],[176.42,5.664],[176.37,4.71052877],[176.35,6.26704942],[176.32,498.72057413]],[[176.48,5.6623],[176.5,167.96],[176.6,28.3366],[176.61,16.97],[176.62,489.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797181646,[[176.44,3.2],[176.42,5.664],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.48,5.6623],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797181846,[[176.45,3.2],[176.42,5.664],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.48,5.6623],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797182551,[[176.45,3.2],[176.43,5.6636],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.49,5.6619],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797182752,[[176.45,3.2],[176.43,5.6636],[176.37,4.71052877],[176.35,6.26704942],[176.33,9.40057413]],[[176.47,3.1],[176.49,5.6619],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797182953,[[176.45,3.2],[176.43,5.6636],[176.37,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.5,167.96],[176.6,28.3366],[176.61,16.97],[176.72,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797183152,[[176.45,3.2],[176.43,5.6636],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.5,167.96],[176.6,28.3366],[176.61,16.97],[176.73,35.22663302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797183355,[[176.45,3.2],[176.42,5.6639],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.48,5.6624],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797183754,[[176.45,3.2],[176.42,5.6639],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.49,3.1],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797183954,[[176.45,3.2],[176.43,5.6637],[176.36,4.71052877],[176.34,6.26704942],[176.32,498.72057413]],[[176.47,3.1],[176.48,5.6622],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797184153,[[176.45,3.2],[176.43,5.6637],[176.36,4.71052877],[176.34,6.26704942],[176.32,489.32]],[[176.47,3.1],[176.48,5.6622],[176.5,167.96],[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797184451,[[176.39,3.2],[176.38,4.71052877],[176.36,244.26704942],[176.35,11.3325],[176.34,9.40057413]],[[176.6,28.3366],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797184452,[[176.39,3.2],[176.38,4.71052877],[176.36,244.26704942],[176.35,11.3325],[176.34,9.40057413]],[[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.61,16.97],[176.62,506.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797184652,[[176.41,3.2],[176.4,9.09462017],[176.37,6.26704942],[176.36,238.0],[176.35,20.73307413]],[[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.61,16.97],[176.62,506.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797184855,[[176.43,3.2],[176.42,4.3840914],[176.4,4.71052877],[176.37,6.26704942],[176.36,238.0]],[[176.49,5.6618],[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797185050,[[176.45,5.6631],[176.43,3.2],[176.39,4.71052877],[176.37,6.26704942],[176.36,238.0]],[[176.49,5.6618],[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797185252,[[176.45,5.6631],[176.39,4.71052877],[176.37,6.26704942],[176.36,238.0],[175.93,5.652]],[[176.49,5.6618],[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.61,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797185455,[[176.48,3.2],[176.45,5.6631],[176.39,4.71052877],[176.37,6.26704942],[176.36,238.0]],[[176.49,5.6618],[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.76,18.26173302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797185656,[[176.48,3.2],[176.45,5.6631],[176.39,242.71052877],[176.37,6.26704942],[176.26,368.66762356]],[[176.49,5.6618],[176.51,3.1],[176.52,167.86],[176.6,11.3166],[176.66,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797185853,[[176.48,3.2],[176.45,5.6631],[176.39,242.71052877],[176.37,6.26704942],[176.26,368.66762356]],[[176.5,8.7615],[176.52,167.86],[176.6,11.3166],[176.62,489.32],[176.64,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797186051,[[176.48,3.2],[176.39,242.71052877],[176.37,6.26704942],[176.26,353.0],[176.25,15.66762356]],[[176.5,3.1],[176.52,167.86],[176.6,11.3166],[176.62,489.32],[176.64,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797186256,[[176.27,3.2],[176.2,12.55797863],[176.15,15.66762356],[176.11,21.93467298],[176.09,185.6765055]],[[176.47,17.02],[176.49,489.52],[176.5,5.66],[176.53,22.6423],[176.62,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797186551,[[176.24,3.16],[176.2,5.6708],[176.09,185.6765055],[176.06,73.06],[175.98,15.66762356]],[[176.42,17.02],[176.43,6.26938847],[176.44,16.97],[176.45,9.45729976],[176.46,167.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797186748,[[176.24,3.16],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06],[176.04,28.3806]],[[176.33,0.04],[176.42,17.02],[176.43,23.23938847],[176.44,11.327],[176.45,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797187059,[[176.24,3.16],[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06]],[[176.33,0.04],[176.34,170.26],[176.37,489.52],[176.41,17.02],[176.42,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797187357,[[176.24,3.16],[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06]],[[176.32,4.50700332],[176.33,0.04],[176.35,170.24],[176.37,489.52],[176.44,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797187653,[[176.24,3.16],[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06]],[[176.3,0.04],[176.31,4.50700332],[176.35,170.24],[176.37,489.52],[176.44,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797187855,[[176.24,3.16],[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06]],[[176.27,5.7091],[176.29,4.50700332],[176.35,170.24],[176.37,489.52],[176.42,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188055,[[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06],[176.02,17.02]],[[176.26,4.50700332],[176.31,0.04],[176.37,489.52],[176.43,6.26938847],[176.44,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188245,[[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06],[176.02,17.02]],[[176.31,0.04],[176.37,489.52],[176.43,6.26938847],[176.44,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188246,[[176.13,489.52],[176.1,0.98727605],[176.09,185.6765055],[176.06,73.06],[176.02,17.02]],[[176.31,170.24],[176.37,489.52],[176.44,33.99],[176.45,17.59588847],[176.48,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188446,[[176.13,489.52],[176.11,11.348],[176.1,0.98727605],[176.09,185.6765055],[176.04,17.0288]],[[176.37,489.56],[176.38,170.24],[176.47,6.26938847],[176.49,9.45729976],[176.53,23.93133302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188655,[[176.13,489.52],[176.11,11.348],[176.1,0.98727605],[176.09,185.6765055],[176.04,17.0288]],[[176.47,6.26938847],[176.49,9.45729976],[176.53,23.93133302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188656,[[176.32,3.2],[176.14,170.24],[176.13,489.52],[176.11,11.348],[176.1,0.98727605]],[[176.4,0.04],[176.46,489.72],[176.47,6.26938847],[176.49,16.97],[176.5,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797188857,[[176.32,3.2],[176.14,170.24],[176.13,489.52],[176.11,11.348],[176.1,0.98727605]],[[176.39,5.665],[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.5,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797189052,[[176.32,3.2],[176.14,170.24],[176.13,489.52],[176.11,11.348],[176.1,0.98727605]],[[176.39,5.665],[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.53,17.59098847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797189253,[[176.33,3.3],[176.32,5.6671],[176.14,170.24],[176.13,489.52],[176.12,62.0]],[[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.53,17.59098847],[176.56,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797189449,[[176.33,3.3],[176.14,170.24],[176.13,489.52],[176.12,62.0],[175.97,44.64817298]],[[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.53,17.59098847],[176.55,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797189657,[[176.33,3.3],[176.14,170.24],[176.13,489.52],[176.12,62.0],[175.97,44.64817298]],[[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.49,17.02],[176.53,17.59098847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797189853,[[176.35,3.3],[176.15,11.3453],[176.14,170.24],[176.13,489.52],[176.12,62.0]],[[176.38,5.6653],[176.4,0.04],[176.42,170.34],[176.46,489.72],[176.49,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797190051,[[176.35,3.3],[176.15,11.3453],[176.14,170.24],[176.13,489.52],[176.12,62.0]],[[176.39,0.05],[176.42,170.34],[176.46,489.72],[176.49,17.02],[176.53,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797190453,[[176.35,3.3],[176.32,5.6672],[176.15,11.3453],[176.14,170.24],[176.13,489.52]],[[176.39,5.7151],[176.42,170.34],[176.46,489.72],[176.49,17.02],[176.53,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797190650,[[176.23,3.3],[176.13,489.52],[176.02,17.02],[175.97,260.7135],[175.95,44.06242356]],[[176.38,0.05],[176.42,204.33],[176.46,489.72],[176.48,6.26938847],[176.5,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797190853,[[176.23,3.3],[176.13,489.52],[176.1,171.32727605],[176.07,11.3501],[176.02,17.02]],[[176.38,0.05],[176.42,204.33],[176.45,6.26938847],[176.46,489.72],[176.47,11.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797191153,[[176.2,3.3],[176.13,489.52],[176.1,408.34],[176.07,11.3501],[176.0,17.02]],[[176.41,0.05],[176.42,204.33],[176.44,6.26938847],[176.46,499.17729976],[176.47,16.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797191562,[[176.2,3.3],[176.19,5.6714],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.26,5.6692],[176.27,0.05],[176.42,204.33],[176.43,6.26938847],[176.46,499.17729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797191755,[[176.2,3.3],[176.19,5.6714],[176.13,489.52],[176.1,170.34],[176.07,11.3501]],[[176.26,5.6692],[176.27,0.05],[176.29,170.38],[176.32,489.8],[176.42,204.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797191756,[[176.2,3.3],[176.19,5.6714],[176.13,489.52],[176.1,170.34],[176.07,11.3501]],[[176.26,5.6692],[176.27,0.05],[176.29,170.38],[176.32,489.8],[176.42,40.25938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797191955,[[176.2,3.3],[176.13,489.52],[176.1,170.34],[176.07,11.3501],[175.83,21.93467298]],[[176.27,0.05],[176.29,170.38],[176.32,489.8],[176.41,6.26938847],[176.42,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797192150,[[176.14,3.3],[176.13,489.52],[176.1,408.34],[176.07,11.3501],[176.0,370.02]],[[176.3,170.37],[176.32,489.8],[176.42,33.99],[176.45,6.26938847],[176.47,2203.39479976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797192660,[[176.22,3.3],[176.21,5.6705],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.28,5.6686],[176.3,170.37],[176.32,489.8],[176.42,33.99],[176.45,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797193060,[[176.22,3.3],[176.21,5.6705],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.28,5.6686],[176.3,0.05],[176.32,489.8],[176.42,33.99],[176.46,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797193260,[[176.22,3.3],[176.21,5.6705],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.28,5.6686],[176.3,170.33],[176.32,489.8],[176.42,33.99],[176.46,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797193755,[[176.23,3.3],[176.2,5.671],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.3,170.33],[176.32,489.8],[176.42,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797193756,[[176.23,3.3],[176.2,5.671],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.27,5.6689],[176.3,170.33],[176.32,489.8],[176.42,33.99],[176.45,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797193962,[[176.24,3.3],[176.2,5.671],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.27,5.6689],[176.3,170.33],[176.32,489.8],[176.42,33.99],[176.46,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797194160,[[176.14,3.3],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.29,0.05],[176.3,170.28],[176.32,489.8],[176.42,33.99],[176.46,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797194457,[[176.19,5.6712],[176.14,3.3],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.29,0.05],[176.3,170.28],[176.32,489.8],[176.42,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797194458,[[176.19,5.6712],[176.14,3.3],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.26,5.6692],[176.29,0.05],[176.3,170.28],[176.32,489.8],[176.42,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797194759,[[176.2,3.3],[176.19,5.6712],[176.13,489.52],[176.1,408.34],[176.07,11.3501]],[[176.26,5.6692],[176.29,0.05],[176.3,170.28],[176.32,489.8],[176.42,33.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797194961,[[176.2,3.3],[176.15,5.6726],[176.13,489.52],[176.1,170.34],[176.07,238.0]],[[176.22,5.6707],[176.27,0.05],[176.3,170.28],[176.32,489.8],[176.41,11.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797195154,[[176.15,5.6726],[176.13,489.52],[176.1,170.34],[176.07,238.0],[176.0,11.3549]],[[176.22,0.05],[176.3,170.28],[176.32,489.8],[176.41,11.3292],[176.43,11.92138847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797195351,[[176.16,3.3],[176.15,5.6726],[176.13,489.52],[176.1,170.34],[176.07,238.0]],[[176.22,0.05],[176.3,170.28],[176.32,489.8],[176.41,11.3292],[176.42,40.25938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797195663,[[176.16,3.3],[176.03,766.34123133],[175.95,381.3948],[175.76,21.93467298],[175.18,100.27279078]],[[176.22,0.05],[176.23,170.16],[176.3,17.02],[176.32,506.77],[176.35,11.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797195957,[[176.16,3.3],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948],[175.83,15.66762356]],[[176.26,170.18],[176.32,489.8],[176.33,77.82296922],[176.35,11.3331],[176.36,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797196158,[[176.18,5.6715],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948],[175.82,15.66762356]],[[176.24,5.6701],[176.26,170.18],[176.27,0.05],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797196358,[[176.19,3.3],[176.18,5.6715],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948]],[[176.24,5.6701],[176.26,170.18],[176.27,0.05],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797196957,[[176.19,3.3],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948],[175.88,12.42074579]],[[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922],[176.42,16.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797197154,[[176.19,3.3],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948],[175.89,12.42074579]],[[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922],[176.42,16.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797197761,[[176.2,5.6708],[176.03,766.34123133],[176.01,170.14],[175.95,381.3948],[175.89,12.42074579]],[[176.25,5.6695],[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797197961,[[176.21,3.3],[176.2,5.6708],[176.09,423.6765055],[176.03,528.34123133],[176.01,170.14]],[[176.25,5.6695],[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797198355,[[176.22,3.3],[176.2,5.6708],[176.09,423.6765055],[176.03,528.34123133],[176.01,170.14]],[[176.25,5.6695],[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797198661,[[176.23,3.3],[176.2,5.6708],[176.09,423.6765055],[176.03,528.34123133],[176.01,170.14]],[[176.25,5.6695],[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797198960,[[176.21,3.3],[176.09,423.6765055],[176.03,528.34123133],[176.01,170.14],[175.99,17.02]],[[176.24,5.6698],[176.27,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797199258,[[176.1,3.3],[176.09,423.6765055],[176.03,528.34123133],[176.01,170.14],[175.86,12.42074579]],[[176.25,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922],[176.42,11.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797199455,[[176.17,5.6718],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[176.0,11.3549]],[[176.23,5.6701],[176.25,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797199654,[[176.18,3.3],[176.16,0.04053884],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.19,0.04061173],[176.25,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797199862,[[176.18,3.3],[176.16,0.04053884],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.19,0.04061173],[176.23,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797200062,[[176.14,3.3],[176.13,5.6733],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.23,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922],[176.43,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797200258,[[176.14,3.3],[176.13,5.6733],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.23,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922],[176.42,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797200461,[[176.16,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.61,40.73582125]],[[176.21,5.6708],[176.23,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797200659,[[176.16,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.7,5.652]],[[176.21,5.6708],[176.23,0.05],[176.28,170.16],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797200859,[[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.95,460.4148],[175.84,12.42074579]],[[176.23,0.05],[176.32,489.8],[176.33,77.82296922],[176.5,12.60973302],[176.72,40.98163231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797201058,[[176.18,5.6715],[176.1,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.24,5.67],[176.26,170.1],[176.31,0.05],[176.32,489.8],[176.33,77.82296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797201257,[[176.1,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.47,2186.41729976],[176.55,22.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797201658,[[176.1,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.22,5.6707],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.47,2186.41729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797201859,[[176.1,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.47,2186.41729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797202163,[[176.17,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2175.7]],[[176.21,5.6708],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797202363,[[176.17,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.21,5.6708],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797202858,[[176.17,8.9718],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.21,5.6708],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797203058,[[176.18,3.3],[176.17,5.6718],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14]],[[176.21,5.6708],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797203259,[[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2175.7],[175.84,12.42074579]],[[176.21,5.6708],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797203562,[[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2175.7]],[[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797203563,[[176.21,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2188.12074579]],[[176.22,5.6705],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797203763,[[176.21,3.3],[176.09,185.6765055],[176.03,766.34123133],[176.01,170.14],[175.85,2175.7]],[[176.22,5.6705],[176.26,170.15],[176.32,489.8],[176.33,77.82296922],[176.44,16.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797204268,[[176.22,3.3],[176.09,185.6765055],[176.06,11.351],[176.03,766.34123133],[176.01,170.14]],[[176.24,5.6701],[176.26,0.05],[176.32,489.8],[176.33,77.82296922],[176.36,28.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797204562,[[176.23,3.3],[176.09,185.6765055],[176.06,11.351],[176.03,766.34123133],[176.01,170.14]],[[176.28,169.92],[176.32,489.8],[176.33,77.82296922],[176.36,28.3523],[176.45,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797204763,[[176.09,185.6765055],[176.06,11.351],[176.03,766.34123133],[176.01,170.14]],[[176.28,169.92],[176.32,489.8],[176.33,77.82296922],[176.36,28.3523],[176.45,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797204764,[[176.24,3.3],[176.21,5.6705],[176.09,423.6765055],[176.06,11.351],[176.03,528.34123133]],[[176.28,169.97],[176.32,489.8],[176.33,77.82296922],[176.36,28.3523],[176.45,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205065,[[176.22,3.3],[176.09,423.6765055],[176.06,11.351],[176.03,528.34123133],[176.02,17.0307]],[[176.28,169.92],[176.3,0.05],[176.32,489.8],[176.33,77.82296922],[176.36,28.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205265,[[176.24,3.3],[176.23,5.6699],[176.09,423.6765055],[176.06,11.351],[176.03,528.34123133]],[[176.3,170.13],[176.32,489.8],[176.33,77.82296922],[176.36,11.3323],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205464,[[176.24,3.3],[176.09,423.6765055],[176.03,528.34123133]],[[176.3,170.13],[176.32,489.8],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205465,[[176.24,3.3],[176.11,11.3475],[176.09,424.66417384],[176.03,881.34123133],[176.01,170.14]],[[176.3,0.05],[176.32,489.8],[176.33,77.82296922],[176.38,17.02],[176.41,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205664,[[176.24,3.3],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133],[176.01,170.14]],[[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.41,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797205864,[[176.24,8.9696],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133],[176.01,170.14]],[[176.29,5.6684],[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797206063,[[176.25,3.3],[176.24,5.6696],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.29,5.6684],[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797206266,[[176.26,3.3],[176.24,5.6696],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.5,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797206459,[[176.26,3.3],[176.24,5.6696],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.47,2176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797206663,[[176.26,3.3],[176.23,5.67],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.28,5.6686],[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797207063,[[176.26,3.3],[176.22,5.6704],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.27,5.6688],[176.3,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797207269,[[176.23,3.3],[176.22,5.6704],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.27,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797207462,[[176.23,3.3],[176.22,5.6704],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.27,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.56,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797207663,[[176.24,3.3],[176.23,5.6701],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.31,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.56,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797208165,[[176.24,3.3],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.31,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.49,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797208362,[[176.24,3.3],[176.23,5.67],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.29,5.6682],[176.31,0.05],[176.32,659.88],[176.33,77.82296922],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797208567,[[176.25,3.3],[176.23,5.67],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.29,5.7182],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[177.43,1477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797208868,[[176.25,3.3],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.29,5.7182],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.72,31.52433255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797209069,[[176.25,3.3],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133]],[[176.29,5.7182],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.46,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797209269,[[176.26,3.3],[176.11,249.3475],[176.09,186.66417384],[176.03,881.34123133],[175.43,75.20459309]],[[176.29,5.7182],[176.32,659.88],[176.33,77.82296922],[176.38,17.02],[176.46,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797209464,[[176.11,238.0],[176.09,186.66417384],[176.03,881.34123133],[175.97,2179.04],[175.96,9.29990893]],[[176.3,5.6679],[176.32,659.93],[176.33,77.82296922],[176.38,17.02],[176.46,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797209770,[[176.14,3.3],[176.11,238.0],[176.09,186.66417384],[176.03,881.34123133],[175.97,2179.04]],[[176.31,169.9],[176.32,489.85],[176.33,77.82296922],[176.38,17.02],[176.46,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797210069,[[176.27,3.3],[176.26,5.669],[176.14,249.3461],[176.09,186.66417384],[176.03,881.34123133]],[[176.31,169.95],[176.32,489.8],[176.33,77.82296922],[176.38,17.02],[176.46,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797210770,[[176.15,3.3],[176.14,728.28],[176.09,186.66417384],[176.03,391.38123133],[175.93,12.42074579]],[[176.32,489.8],[176.33,77.87296922],[176.42,28.3482],[176.44,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797210771,[[176.15,3.3],[176.14,728.28],[176.09,186.66417384],[176.03,391.38123133],[175.93,12.42074579]],[[176.32,489.8],[176.33,77.87296922],[176.42,28.3482],[176.44,16.97],[176.49,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797210965,[[176.16,3.3],[176.15,238.0],[176.14,490.28],[176.13,169.88],[176.09,203.68757384]],[[176.32,489.8],[176.33,77.82296922],[176.34,169.94],[176.35,0.05],[176.42,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797211368,[[176.16,11.3448],[176.15,238.0],[176.14,490.28],[176.13,169.88],[176.09,203.68757384]],[[176.31,5.6676],[176.32,489.8],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797211568,[[176.29,3.3],[176.16,11.3448],[176.15,238.0],[176.14,490.28],[176.13,169.88]],[[176.31,5.6676],[176.32,489.8],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797211768,[[176.3,3.3],[176.16,249.3448],[176.14,490.28],[176.13,169.88],[175.86,21.93467298]],[[176.31,5.6676],[176.32,489.8],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797211968,[[176.3,3.3],[176.16,249.3448],[176.14,490.28],[176.13,169.88],[176.0,9.29990893]],[[176.31,5.6676],[176.32,489.8],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797212571,[[176.3,3.3],[176.16,249.3448],[176.14,490.28],[176.13,169.88],[176.0,9.29990893]],[[176.32,495.4673],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482],[176.89,163.42273208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797212773,[[176.17,11.344],[176.16,238.0],[176.14,490.28],[176.13,169.88],[176.0,9.29990893]],[[176.32,495.4673],[176.33,77.82296922],[176.34,169.99],[176.42,28.3482],[176.89,163.42273208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797212974,[[176.31,3.3],[176.17,11.344],[176.16,238.0],[176.14,490.28],[176.13,169.88]],[[176.32,495.4673],[176.33,77.82296922],[176.34,169.87],[176.42,28.3482],[176.55,22.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797213176,[[176.31,3.3],[176.28,5.6682],[176.17,11.344],[176.16,238.0],[176.14,490.28]],[[176.32,495.4673],[176.33,77.82296922],[176.34,169.87],[176.42,28.3482],[176.55,22.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797213472,[[176.31,3.3],[176.17,249.344],[176.14,490.28],[176.09,556.68757384],[176.04,62.0]],[[176.32,495.4673],[176.33,77.82296922],[176.34,169.87],[176.42,28.3482],[176.55,22.6406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797213673,[[176.28,3.3],[176.27,5.6686],[176.17,249.344],[176.14,490.28],[176.09,556.68757384]],[[176.32,489.8],[176.33,77.82296922],[176.34,169.87],[176.42,11.3282],[176.43,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797213874,[[176.29,3.3],[176.17,249.344],[176.14,490.28],[176.09,556.68757384],[175.91,15.66762356]],[[176.32,489.8],[176.33,77.82296922],[176.34,169.87],[176.42,11.3282],[176.43,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214069,[[176.3,3.3],[176.17,249.344],[176.14,490.28],[176.09,556.68757384],[175.92,15.66762356]],[[176.31,5.6678],[176.32,489.8],[176.33,77.82296922],[176.34,169.87],[176.42,11.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214269,[[176.3,3.3],[176.28,5.6683],[176.17,249.344],[176.14,490.28],[176.09,556.68757384]],[[176.32,489.8],[176.33,77.82296922],[176.34,169.87],[176.42,11.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214570,[[176.31,3.3],[176.18,11.3434],[176.17,238.0],[176.14,490.28],[176.09,556.68757384]],[[176.32,489.8],[176.34,169.82],[176.37,0.05],[176.42,11.3282],[176.44,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214773,[[176.31,3.3],[176.3,5.6676],[176.18,11.3434],[176.17,238.0],[176.14,490.28]],[[176.34,169.82],[176.37,0.05],[176.41,490.26],[176.42,11.3282],[176.44,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214969,[[176.17,238.0],[176.14,490.28]],[[176.34,169.82],[176.37,0.05],[176.41,490.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797214970,[[176.33,3.3],[176.17,238.0],[176.14,490.28],[176.04,71.29990893],[176.02,17.0307]],[[176.34,169.82],[176.37,0.05],[176.41,490.26],[176.47,2188.285],[176.56,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797215169,[[176.33,3.3],[176.19,11.3424],[176.17,238.0],[176.14,490.28],[176.06,9.29990893]],[[176.34,169.82],[176.36,5.6663],[176.37,0.05],[176.41,490.26],[176.47,11.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797215370,[[176.33,3.3],[176.19,11.3424],[176.17,238.0],[176.14,490.28],[176.06,9.29990893]],[[176.34,169.82],[176.36,5.6663],[176.39,0.05],[176.41,490.26],[176.47,11.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797215674,[[176.33,3.3],[176.19,11.3424],[176.17,238.0],[176.14,490.28],[176.06,9.29990893]],[[176.39,0.05],[176.41,490.26],[176.47,28.345],[176.49,16.97],[176.66,385.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797215870,[[176.33,3.3],[176.19,249.3424],[176.14,490.28],[176.13,522.88],[176.09,203.68757384]],[[176.38,175.4655],[176.39,0.05],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797216176,[[176.36,3.3],[176.22,11.3409],[176.19,238.0],[176.14,490.28],[176.13,522.88]],[[176.38,169.8],[176.4,0.05],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797216369,[[176.32,3.3],[176.22,249.3409],[176.14,490.28],[176.13,169.88],[176.09,556.68757384]],[[176.35,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797216570,[[176.29,3.3],[176.22,249.3409],[176.14,490.28],[176.13,169.88],[176.09,556.68757384]],[[176.35,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797217074,[[176.29,3.3],[176.22,249.3409],[176.14,490.28],[176.13,169.88],[176.09,556.68757384]],[[176.37,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797217275,[[176.31,3.3],[176.3,5.6677],[176.22,249.3409],[176.14,490.28],[176.13,169.88]],[[176.37,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.49,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797217476,[[176.22,249.3409],[176.14,490.28],[176.13,169.88],[175.91,21.93467298],[175.84,31.33524712]],[[176.35,5.6665],[176.37,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797217671,[[176.32,3.3],[176.29,5.668],[176.22,249.3409],[176.14,490.28],[176.13,169.88]],[[176.36,0.05],[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.82,40.98163231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797217872,[[176.32,3.3],[176.17,11.344],[176.14,238.0],[176.06,6.22165138]],[[176.38,169.8],[176.41,490.26],[176.47,28.345],[176.59,2197.20173302],[176.82,40.98163231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218175,[[176.18,3.3],[176.17,501.564],[176.15,169.84],[176.14,238.0],[176.09,203.68757384]],[[176.37,0.05],[176.38,169.8],[176.41,507.28],[176.43,11.3281],[176.48,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218378,[[176.18,3.3],[176.17,501.564],[176.15,407.84],[176.09,203.68757384],[176.01,22.7078]],[[176.37,0.05],[176.38,169.8],[176.41,507.28],[176.43,11.3281],[176.47,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218576,[[176.18,3.3],[176.17,490.22],[176.15,407.84],[176.12,11.3472],[176.09,203.68757384]],[[176.37,0.05],[176.38,169.8],[176.41,507.28],[176.43,11.3281],[176.47,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218775,[[176.17,490.22],[176.15,407.84],[176.12,11.3472],[176.09,203.68757384]],[[176.37,0.05],[176.38,169.8],[176.41,507.28],[176.43,11.3281],[176.47,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218776,[[176.24,3.05],[176.17,490.22],[176.15,169.84],[176.14,238.0],[176.12,11.3472]],[[176.37,0.05],[176.38,186.82],[176.39,11.3305],[176.41,490.26],[176.45,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797218971,[[176.21,3.05],[176.15,169.84],[176.12,11.3472],[176.09,186.66417384],[176.08,490.18]],[[176.25,5.6697],[176.37,0.05],[176.38,203.79],[176.41,490.26],[176.43,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797219170,[[176.21,3.05],[176.12,11.3472],[176.09,186.66417384],[176.08,490.18],[176.06,169.82]],[[176.25,175.4497],[176.38,33.99],[176.41,496.52938847],[176.44,9.45729976],[176.45,16.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797219372,[[176.21,3.05],[176.09,185.6765055],[176.08,728.18],[176.07,11.3505],[176.06,169.82]],[[176.24,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.36,11.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797219573,[[176.1,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[176.06,169.82]],[[176.23,5.6702],[176.24,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797219878,[[176.19,3.05],[176.18,5.6715],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505]],[[176.24,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.47,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797220077,[[176.18,5.6715],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505]],[[176.24,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.47,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797220078,[[176.18,5.6715],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[175.98,6.22165138]],[[176.24,5.7201],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.4,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797220278,[[176.21,3.05],[176.18,5.6715],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505]],[[176.24,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.4,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797220879,[[176.1,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[175.69,40.73582125]],[[176.25,169.78],[176.27,0.05],[176.3,490.18],[176.35,17.02],[176.4,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797221089,[[176.1,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[176.03,276.38123133]],[[176.25,169.78],[176.27,0.05],[176.3,490.18],[176.35,17.02],[176.4,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797221274,[[176.21,3.05],[176.2,5.671],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505]],[[176.24,0.05],[176.25,175.4495],[176.3,490.18],[176.35,17.02],[176.4,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797221474,[[176.18,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[176.01,22.7078]],[[176.23,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.39,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797221678,[[176.18,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[176.01,22.7078]],[[176.21,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797221978,[[176.18,3.05],[176.09,185.6765055],[176.08,490.18],[176.07,11.3505],[176.03,38.38123133]],[[176.21,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797222186,[[176.18,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,34.0618],[175.89,353.0]],[[176.21,0.05],[176.25,169.78],[176.3,490.18],[176.35,17.02],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797222478,[[176.16,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,11.354],[175.95,28.3948]],[[176.19,0.05],[176.2,170.3],[176.3,507.2],[176.31,11.3352],[176.32,86.87298776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797222678,[[176.16,3.05],[176.13,5.6731],[176.08,490.18],[176.03,38.38123133],[176.01,11.354]],[[176.19,176.0216],[176.3,507.2],[176.31,11.3352],[176.32,86.87298776],[176.45,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797222873,[[176.09,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,11.354],[175.93,34.0591]],[[176.23,0.05],[176.3,490.18],[176.31,11.3352],[176.32,80.60359929],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223175,[[176.15,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,11.354],[175.94,6.22165138]],[[176.21,5.671],[176.23,0.05],[176.3,490.18],[176.31,28.3552],[176.32,80.60359929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223380,[[176.15,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,11.354],[175.95,34.61645138]],[[176.21,170.3],[176.23,0.05],[176.3,490.18],[176.31,28.3552],[176.32,80.60359929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223572,[[176.15,3.05],[176.08,490.18],[176.03,38.38123133],[176.01,11.354],[175.95,34.61645138]],[[176.23,5.7204],[176.3,490.18],[176.31,11.3352],[176.32,80.60359929],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223778,[[176.08,490.18],[176.06,181.1712],[176.03,38.38123133],[176.01,238.0],[175.97,2185.26165138]],[[176.22,170.26],[176.23,5.6704],[176.3,490.18],[176.31,11.3352],[176.32,80.60359929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223977,[[176.09,3.05],[176.08,490.18],[176.06,181.1712],[176.03,38.38123133],[176.01,238.0]],[[176.22,170.26],[176.23,5.6704],[176.3,490.18],[176.31,11.3352],[176.32,80.60359929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797223978,[[176.09,3.05],[176.08,490.18],[176.06,181.1712],[176.03,38.38123133],[176.01,238.0]],[[176.22,170.26],[176.23,5.6704],[176.26,0.05],[176.3,490.18],[176.31,11.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224178,[[176.19,3.05],[176.08,490.18],[176.06,181.1712],[176.03,38.38123133],[176.01,238.0]],[[176.26,0.05],[176.3,490.18],[176.35,6.26938847],[176.37,20.78919976],[176.43,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224376,[[176.19,3.05],[176.08,490.18],[176.06,181.1712],[176.03,38.38123133]],[[176.26,0.05],[176.3,490.18],[176.35,6.26938847],[176.37,20.78919976],[176.43,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224377,[[176.19,3.05],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[175.96,32.01530893]],[[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.35,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224583,[[176.19,3.05],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[175.99,6.22165138]],[[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224879,[[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[175.99,6.22165138]],[[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797224880,[[176.09,3.05],[176.08,728.18],[176.06,181.1712],[176.03,38.38123133],[175.99,6.22165138]],[[176.24,5.6699],[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.36,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797225076,[[176.09,3.05],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[175.99,6.22165138]],[[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.35,23.28938847],[176.37,20.78919976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797225276,[[176.19,3.05],[176.18,5.6717],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133]],[[176.23,5.6703],[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.35,23.28938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797225478,[[176.18,5.6717],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[175.92,74.42074579]],[[176.23,5.6703],[176.25,170.2],[176.26,0.05],[176.3,490.18],[176.35,23.28938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797225677,[[176.21,3.05],[176.08,490.18],[176.06,181.1712],[176.03,276.38123133],[176.0,23.25345138]],[[176.25,170.25],[176.3,490.18],[176.35,6.26938847],[176.42,2178.94],[176.43,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797225880,[[176.21,3.05],[176.18,5.6717],[176.08,490.18],[176.06,181.1712],[176.05,114.97999843]],[[176.24,5.7199],[176.25,170.2],[176.3,490.18],[176.35,6.26938847],[176.42,2191.54973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797226183,[[176.21,3.05],[176.18,5.6717],[176.08,490.18],[176.06,181.1712],[176.05,114.97999843]],[[176.24,5.7199],[176.25,170.2],[176.3,490.18],[176.34,6.26938847],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797226581,[[176.21,3.05],[176.18,5.6717],[176.08,490.18],[176.06,419.1712],[176.05,114.97999843]],[[176.24,5.7199],[176.25,170.2],[176.3,490.18],[176.34,6.26938847],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797226781,[[176.21,3.05],[176.19,5.6714],[176.08,728.18],[176.06,181.1712],[176.05,114.97999843]],[[176.24,0.05],[176.25,175.8696],[176.3,490.18],[176.35,6.26938847],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797226975,[[176.21,3.05],[176.19,5.6714],[176.08,490.18],[176.06,419.1712],[176.05,114.97999843]],[[176.25,175.9196],[176.3,490.18],[176.35,6.26938847],[176.41,17.02],[176.85,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227173,[[176.22,3.05],[176.08,490.18],[176.06,419.1712],[176.05,114.97999843]],[[176.25,175.9196],[176.3,490.18],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227174,[[176.22,3.05],[176.08,728.18],[176.06,181.1712],[176.05,114.97999843],[176.01,6.22165138]],[[176.25,175.9196],[176.3,490.18],[176.34,6.26938847],[176.41,17.02],[176.47,372.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227375,[[176.22,3.05],[176.08,728.18],[176.06,181.1712],[176.05,114.97999843],[176.02,6.22165138]],[[176.25,170.25],[176.3,490.18],[176.35,6.26938847],[176.37,11.3319],[176.38,26.45389976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227573,[[176.09,3.05],[176.08,729.16776646],[176.06,169.82],[176.05,114.97999843],[176.03,44.60288271]],[[176.3,490.18],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227574,[[176.09,3.05],[176.08,729.16776646],[176.06,169.82],[176.05,114.97999843],[176.03,44.60288271]],[[176.28,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319],[176.39,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227778,[[176.1,3.05],[176.09,238.0],[176.08,491.16776646],[176.06,169.82],[176.05,114.97999843]],[[176.28,170.5],[176.3,490.18],[176.37,17.60128847],[176.4,9.45729976],[176.44,22.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797227981,[[176.11,11.3477],[176.1,3.05],[176.09,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.28,170.5],[176.3,490.23],[176.37,17.60128847],[176.4,9.45729976],[176.44,22.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797228281,[[176.12,3.05],[176.11,11.3477],[176.09,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.28,170.5],[176.29,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797228481,[[176.12,3.05],[176.11,11.3477],[176.09,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.25,5.6696],[176.28,170.5],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797228788,[[176.12,3.05],[176.11,11.3477],[176.09,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.27,0.05],[176.28,170.5],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797229285,[[176.21,5.6706],[176.11,11.3477],[176.09,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.25,5.6695],[176.27,0.05],[176.28,170.5],[176.3,490.18],[176.35,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797229483,[[176.21,5.6706],[176.11,249.3477],[176.08,491.16776646],[176.06,169.82],[175.92,15.66762356]],[[176.25,5.6695],[176.27,0.05],[176.28,170.5],[176.3,490.18],[176.35,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797229778,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.06,169.82]],[[176.28,170.5],[176.3,490.18],[176.36,6.26938847],[176.44,35.26373302],[176.49,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797229981,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.5],[176.3,490.23],[176.37,17.60128847],[176.4,9.45729976],[176.44,22.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797230178,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.5],[176.29,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797230377,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.5],[176.29,0.05],[176.3,490.18],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797230378,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.5],[176.29,0.05],[176.3,490.18],[176.35,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797230573,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.5],[176.29,0.05],[176.3,490.18],[176.36,6.26938847],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797230876,[[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,491.16776646],[176.07,6.22165138]],[[176.28,170.55],[176.3,490.18],[176.35,6.26938847],[176.37,11.3319],[176.61,31.52433255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797231185,[[176.21,5.6706],[176.13,3.05],[176.12,11.3473],[176.11,238.0],[176.08,497.38941784]],[[176.25,5.6696],[176.27,0.05],[176.28,170.5],[176.3,490.18],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797231384,[[176.22,3.05],[176.12,11.3473],[176.11,238.0],[176.09,6.22165138],[176.08,491.16776646]],[[176.28,170.5],[176.3,490.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797231385,[[176.22,3.05],[176.12,11.3473],[176.11,238.0],[176.09,6.22165138],[176.08,491.16776646]],[[176.28,170.5],[176.3,490.23],[176.34,6.26938847],[176.37,20.78919976],[176.42,2191.54973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797231683,[[176.22,3.05],[176.12,11.3473],[176.11,238.0],[176.09,6.22165138],[176.08,491.16776646]],[[176.28,170.5],[176.3,490.23],[176.35,6.26938847],[176.37,20.78919976],[176.42,2191.54973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797231884,[[176.25,3.05],[176.12,11.3473],[176.11,238.0],[176.1,6.22165138],[176.08,491.16776646]],[[176.28,170.5],[176.3,490.18],[176.35,6.26938847],[176.37,11.3319],[176.38,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797232083,[[176.12,249.3473],[176.1,6.22165138],[176.08,500.46767539],[176.03,403.80197712],[175.68,597.0]],[[176.28,170.5],[176.3,490.18],[176.34,6.26938847],[176.36,9.45729976],[176.37,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797232282,[[176.22,5.6702],[176.12,249.3473],[176.09,6.22165138],[176.08,491.16776646],[176.07,9.29990893]],[[176.26,5.6693],[176.28,170.5],[176.3,490.18],[176.32,86.87298776],[176.35,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797232477,[[176.22,5.6702],[176.12,249.3473],[176.09,6.22165138],[176.08,491.16776646],[176.07,9.29990893]],[[176.26,5.6693],[176.28,170.55],[176.3,490.18],[176.32,80.60359929],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797232685,[[176.24,3.05],[176.12,249.3473],[176.09,6.22165138],[176.08,491.16776646],[176.07,9.29990893]],[[176.26,5.6693],[176.28,170.55],[176.3,490.18],[176.32,80.60359929],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797232887,[[176.24,3.05],[176.12,249.3473],[176.09,6.22165138],[176.08,491.16776646],[176.07,9.29990893]],[[176.25,5.6695],[176.28,170.55],[176.3,490.18],[176.32,80.60359929],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797233581,[[176.24,3.05],[176.22,5.6704],[176.12,249.3473],[176.08,497.38941784],[176.06,179.11990893]],[[176.28,170.55],[176.3,490.18],[176.32,86.87298776],[176.34,9.45729976],[176.43,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797233886,[[176.24,3.05],[176.22,5.6704],[176.12,249.3473],[176.09,6.22165138],[176.08,491.16776646]],[[176.27,0.05],[176.28,170.5],[176.3,490.18],[176.32,80.60359929],[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234081,[[176.13,3.05],[176.12,249.3473],[176.1,6.22165138],[176.08,500.46767539],[176.04,12.42074579]],[[176.28,170.5],[176.3,490.23],[176.32,80.60359929],[176.33,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234277,[[176.13,3.05],[176.08,500.46767539],[176.04,12.42074579]],[[176.28,170.5],[176.3,490.23],[176.32,80.60359929],[176.33,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234278,[[176.14,14.3961],[176.13,238.0],[176.11,6.22165138],[176.08,500.46767539],[176.04,12.42074579]],[[176.28,170.5],[176.3,490.23],[176.32,80.60359929],[176.33,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234483,[[176.14,14.3961],[176.08,500.46767539]],[[176.33,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234484,[[176.15,3.05],[176.14,238.0],[176.12,6.22165138],[176.1,9.29990893],[176.08,844.16776646]],[[176.33,0.05],[176.35,6.26938847],[176.37,9.45729976],[176.39,490.36],[176.41,29.62973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234677,[[176.17,3.05],[176.16,170.52],[176.15,238.0],[176.12,6.22165138],[176.1,9.29990893]],[[176.33,0.05],[176.34,170.52],[176.35,6.26938847],[176.37,9.45729976],[176.39,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797234987,[[176.16,170.52],[176.15,238.0],[176.14,6.22165138],[176.11,9.29990893],[176.07,29.44664579]],[[176.33,0.05],[176.34,170.52],[176.36,6.26938847],[176.39,499.81729976],[176.43,23.93753302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797235182,[[176.19,3.05],[176.16,176.74165138],[176.15,238.0],[176.13,9.29990893],[176.09,12.42074579]],[[176.34,170.52],[176.36,0.05],[176.38,6.26938847],[176.39,490.36],[176.4,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797235384,[[176.2,3.05],[176.19,238.0],[176.16,176.74165138],[176.13,9.29990893],[176.09,365.42074579]],[[176.33,0.05],[176.34,170.52],[176.38,6.26938847],[176.39,490.36],[176.4,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797235582,[[176.27,5.6686],[176.2,3.05],[176.19,249.3427],[176.16,170.52],[176.15,6.22165138]],[[176.32,5.6675],[176.33,0.05],[176.34,170.52],[176.37,6.26938847],[176.39,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797235782,[[176.28,3.05],[176.2,238.0],[176.19,11.3427],[176.16,170.52],[176.15,6.22165138]],[[176.31,0.05],[176.32,5.6675],[176.34,170.52],[176.37,6.26938847],[176.39,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797236083,[[176.28,3.05],[176.2,238.0],[176.19,11.3427],[176.16,170.52],[176.15,6.22165138]],[[176.3,5.668],[176.31,0.05],[176.34,170.52],[176.37,6.26938847],[176.39,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797236287,[[176.21,3.05],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.12,6.22165138]],[[176.31,0.05],[176.34,176.78938847],[176.36,9.45729976],[176.39,501.6905],[176.41,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797236484,[[176.21,3.05],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.11,6.22165138]],[[176.31,0.05],[176.33,6.26938847],[176.34,170.52],[176.35,9.45729976],[176.39,501.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797236788,[[176.21,3.05],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.1,6.22165138]],[[176.28,5.6687],[176.29,0.05],[176.33,6.26938847],[176.34,170.52],[176.35,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797236987,[[176.21,3.05],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.1,6.22165138]],[[176.29,0.05],[176.33,6.26938847],[176.34,170.52],[176.35,9.45729976],[176.48,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797237183,[[176.23,8.7199],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.1,6.22165138]],[[176.29,0.05],[176.33,6.26938847],[176.34,170.52],[176.35,9.45729976],[176.51,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797237380,[[176.23,3.05],[176.2,238.0],[176.16,170.52],[176.14,11.3458],[176.1,6.22165138]],[[176.29,0.05],[176.33,6.26938847],[176.34,170.52],[176.35,9.45729976],[176.51,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797237782,[[176.17,3.05],[176.16,408.52],[176.14,11.3458],[176.1,6.22165138],[176.05,114.97999843]],[[176.28,170.48],[176.32,6.26938847],[176.35,9.45729976],[176.38,17.02],[176.39,514.30023302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238091,[[176.17,3.05],[176.16,408.52],[176.14,11.3458],[176.1,6.22165138],[176.08,491.16776646]],[[176.27,0.05],[176.28,170.48],[176.32,6.26938847],[176.34,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238288,[[176.21,3.05],[176.16,238.0],[176.1,6.22165138],[176.09,11.349],[176.08,491.16776646]],[[176.24,0.05],[176.28,170.48],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238486,[[176.1,238.0],[176.09,188.05065138],[176.08,491.16776646],[176.03,38.38123133],[176.02,12.42074579]],[[176.28,170.48],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238487,[[176.1,238.0],[176.09,188.05065138],[176.08,491.16776646],[176.03,38.38123133],[176.02,12.42074579]],[[176.28,170.48],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333],[176.38,29.62973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238682,[[176.11,3.05],[176.1,238.0],[176.09,170.48],[176.08,491.16776646],[176.07,23.24755138]],[[176.27,0.05],[176.28,170.46],[176.3,6.26938847],[176.32,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797238886,[[176.12,3.05],[176.11,238.0],[176.1,6.22165138],[176.09,170.48],[176.08,500.46767539]],[[176.28,176.1287],[176.3,0.05],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797239087,[[176.12,3.05],[176.11,238.0],[176.1,6.22165138],[176.09,170.48],[176.08,500.46767539]],[[176.28,176.1287],[176.3,0.05],[176.32,6.26938847],[176.35,20.79029976],[176.43,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797239291,[[176.12,3.05],[176.11,238.0],[176.1,6.22165138],[176.09,170.48],[176.08,491.16776646]],[[176.28,170.46],[176.3,0.05],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797239488,[[176.14,3.05],[176.13,11.3464],[176.11,238.0],[176.09,170.48],[176.08,497.38941784]],[[176.27,0.05],[176.28,170.46],[176.3,6.26938847],[176.32,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797239791,[[176.15,3.05],[176.14,238.0],[176.13,11.3464],[176.09,170.48],[176.08,491.16776646]],[[176.27,0.05],[176.28,170.46],[176.29,6.26938847],[176.32,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797239987,[[176.14,238.0],[176.13,11.3464],[176.09,170.48],[176.08,497.38941784],[176.07,17.0259]],[[176.27,170.57],[176.31,6.26938847],[176.33,9.45729976],[176.35,11.333],[176.37,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797240180,[[176.23,3.05],[176.14,238.0],[176.13,11.3464],[176.09,170.48],[176.08,497.38941784]],[[176.31,6.26938847],[176.33,9.45729976],[176.35,11.333],[176.37,17.02],[177.05,30.63811339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797240385,[[176.23,3.05],[176.22,5.6702],[176.14,238.0],[176.13,11.3464],[176.09,170.48]],[[176.26,5.7193],[176.3,176.82938847],[176.33,9.45729976],[176.35,11.333],[176.37,29.62973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797240583,[[176.24,3.05],[176.14,238.0],[176.13,11.3464],[176.09,176.70165138],[176.08,491.16776646]],[[176.28,0.05],[176.3,170.56],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797240983,[[176.25,3.05],[176.14,238.0],[176.13,11.3464],[176.09,176.70165138],[176.08,491.16776646]],[[176.28,0.05],[176.3,170.56],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797241189,[[176.25,3.05],[176.14,238.0],[176.13,11.3464],[176.09,176.70165138],[176.08,491.16776646]],[[176.28,0.05],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797241391,[[176.25,3.05],[176.14,238.0],[176.13,11.3464],[176.1,6.22165138],[176.09,170.48]],[[176.28,0.05],[176.3,170.6],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797241793,[[176.25,3.05],[176.24,5.6696],[176.14,238.0],[176.13,11.3464],[176.1,6.22165138]],[[176.28,5.7185],[176.3,170.6],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797242095,[[176.25,3.05],[176.24,5.6696],[176.14,238.0],[176.13,11.3464],[176.09,176.70165138]],[[176.28,5.7185],[176.3,170.6],[176.32,6.26938847],[176.34,9.45729976],[176.35,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797242294,[[176.26,3.05],[176.14,238.0],[176.13,11.3464],[176.1,6.22165138],[176.09,170.48]],[[176.31,0.05],[176.32,6.26938847],[176.34,9.45729976],[176.38,17.02],[176.39,502.96973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797242494,[[176.26,3.05],[176.14,238.0],[176.13,11.3464],[176.11,6.22165138],[176.09,179.77990893]],[[176.3,0.05],[176.31,170.8],[176.33,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797242693,[[176.27,3.05],[176.25,5.6693],[176.15,11.345],[176.14,238.0],[176.11,6.22165138]],[[176.3,5.7181],[176.31,170.8],[176.33,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797242891,[[176.27,3.05],[176.25,5.6693],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.3,0.05],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797243095,[[176.25,8.7193],[176.15,11.345],[176.14,238.0],[176.12,6.22165138],[175.96,73.04327298]],[[176.29,0.05],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797243389,[[176.26,3.05],[176.24,5.6697],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02],[176.44,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797243590,[[176.24,5.6697],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02],[176.44,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797243591,[[176.24,5.6697],[176.15,11.345],[176.14,238.0],[176.12,6.22165138],[175.37,100.27279078]],[[176.28,0.05],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797243893,[[176.26,3.05],[176.15,11.345],[176.14,238.0],[176.12,6.22165138],[175.48,87.73869194]],[[176.28,0.05],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.38,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797244095,[[176.26,3.05],[176.25,5.6694],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.28,0.05],[176.29,5.6684],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797244991,[[176.26,3.05],[176.25,5.6694],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.29,5.6684],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797245192,[[176.26,3.05],[176.24,5.6697],[176.15,11.345],[176.14,238.0],[176.12,6.22165138]],[[176.28,5.6686],[176.29,0.05],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797245392,[[176.24,5.6697],[176.15,11.345],[176.14,238.0],[176.12,6.22165138],[176.0,15.66762356]],[[176.28,5.7186],[176.31,170.8],[176.34,6.26938847],[176.36,9.45729976],[176.4,23.93943302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797245690,[[176.25,3.05],[176.24,5.6697],[176.15,249.345],[176.11,6.22165138],[176.08,500.46767539]],[[176.28,5.7186],[176.31,170.8],[176.4,23.93943302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797245691,[[176.25,3.05],[176.24,5.6697],[176.15,249.345],[176.11,6.22165138],[176.08,500.46767539]],[[176.28,5.7186],[176.31,170.8],[176.32,6.26938847],[176.35,9.45729976],[176.39,502.96973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797246192,[[176.25,3.05],[176.23,5.6701],[176.15,249.345],[176.1,6.22165138],[176.08,500.46767539]],[[176.27,5.6689],[176.28,0.05],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797246389,[[176.23,243.6701],[176.15,11.345],[176.13,4.75336069],[176.1,6.22165138],[176.08,500.46767539]],[[176.27,5.7189],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797246593,[[176.23,3.05],[176.22,5.6703],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138]],[[176.26,5.6692],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797246797,[[176.23,3.05],[176.22,5.6703],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138]],[[176.26,5.6692],[176.31,170.8],[176.34,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797246798,[[176.23,3.05],[176.22,5.6703],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138]],[[176.25,0.05],[176.26,5.6692],[176.31,177.06938847],[176.34,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797247190,[[176.23,8.7201],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138],[175.67,124.0]],[[176.25,0.05],[176.27,5.669],[176.31,177.06938847],[176.33,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797247390,[[176.23,8.7201],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138],[176.08,500.46767539]],[[176.25,0.05],[176.27,5.669],[176.31,177.06938847],[176.34,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797247586,[[176.23,8.7201],[176.15,249.345],[176.12,4.75336069],[176.1,6.22165138],[176.08,500.46767539]],[[176.26,0.05],[176.27,5.669],[176.31,177.06938847],[176.34,9.45729976],[176.36,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797247793,[[176.24,3.05],[176.23,5.6701],[176.15,249.345],[176.13,4.75336069],[176.1,6.22165138]],[[176.27,5.669],[176.28,0.05],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797247992,[[176.24,3.05],[176.22,5.6703],[176.15,249.345],[176.13,4.75336069],[176.1,6.22165138]],[[176.27,5.669],[176.28,0.05],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797248188,[[176.25,3.05],[176.15,249.345],[176.13,4.75336069],[176.11,6.22165138],[176.04,12.42074579]],[[176.27,5.669],[176.28,0.05],[176.31,170.8],[176.32,6.26938847],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797248593,[[176.25,3.05],[176.15,249.345],[176.13,4.75336069],[176.1,6.22165138],[176.03,365.42074579]],[[176.27,5.669],[176.28,0.05],[176.31,177.06938847],[176.34,9.45729976],[176.38,29.62973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797248795,[[176.25,3.05],[176.15,249.345],[176.13,4.75336069],[176.11,6.22165138],[176.04,365.42074579]],[[176.28,5.7186],[176.31,170.8],[176.32,6.26938847],[176.33,490.32],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797249195,[[176.26,3.38],[176.15,249.345],[176.13,4.75336069],[176.11,6.22165138],[176.09,179.77990893]],[[176.28,5.6686],[176.31,170.8],[176.32,6.26938847],[176.33,490.32],[176.34,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797249406,[[176.17,3.38],[176.16,11.3447],[176.15,242.75336069],[176.13,6.22165138],[176.1,9.29990893]],[[176.3,5.668],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797249604,[[176.18,3.38],[176.17,238.0],[176.16,11.3447],[176.15,4.75336069],[176.13,6.22165138]],[[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847],[176.41,29.60363302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797249796,[[176.26,5.6691],[176.18,3.38],[176.17,238.0],[176.16,11.3447],[176.15,4.75336069]],[[176.3,5.6681],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797249997,[[176.26,5.6691],[176.18,238.0],[176.16,11.3447],[176.15,4.75336069],[176.02,33.11418958]],[[176.3,5.6681],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797250196,[[176.28,3.38],[176.26,5.6691],[176.18,238.0],[176.16,11.3447],[176.15,4.75336069]],[[176.3,5.6681],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797250392,[[176.29,3.38],[176.26,5.6691],[176.18,238.0],[176.16,11.3447],[176.15,4.75336069]],[[176.3,5.6681],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797250602,[[176.29,3.38],[176.26,5.6691],[176.18,238.0],[176.16,16.09806069],[176.14,6.22165138]],[[176.3,5.6681],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797250799,[[176.25,5.6693],[176.18,238.0],[176.16,11.3447],[176.15,4.75336069],[176.13,6.22165138]],[[176.29,5.6683],[176.31,170.8],[176.32,0.05],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797251004,[[176.26,3.38],[176.18,238.0],[176.16,16.09806069],[176.14,6.22165138],[176.07,382.44664579]],[[176.31,170.8],[176.33,490.37],[176.35,6.26938847],[176.37,9.45729976],[176.47,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797251201,[[176.28,5.6683],[176.18,242.75336069],[176.16,11.3447],[176.15,6.22165138],[176.13,9.29990893]],[[176.31,170.8],[176.32,5.6674],[176.33,490.32],[176.36,6.26938847],[176.39,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797251402,[[176.19,14.7228],[176.18,242.75336069],[176.15,6.22165138],[176.13,9.29990893],[176.09,535.90074579]],[[176.31,170.8],[176.32,5.6674],[176.33,490.32],[176.35,0.05],[176.36,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797251604,[[176.2,3.38],[176.19,249.3428],[176.18,4.75336069],[176.16,6.22165138],[176.13,9.29990893]],[[176.31,170.8],[176.32,5.6674],[176.33,490.32],[176.35,0.05],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797251805,[[176.2,3.38],[176.19,249.3428],[176.18,4.75336069],[176.16,6.22165138],[176.14,9.29990893]],[[176.31,176.4676],[176.33,490.32],[176.35,0.05],[176.37,6.26938847],[176.57,28.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797252003,[[176.2,3.38],[176.19,249.3428],[176.18,4.75336069],[176.15,6.22165138],[176.13,9.29990893]],[[176.31,176.4676],[176.33,490.32],[176.35,0.05],[176.36,6.26938847],[176.43,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797252198,[[176.2,3.38],[176.19,249.3428],[176.18,4.75336069],[176.16,6.22165138],[176.13,9.29990893]],[[176.31,176.4676],[176.33,490.32],[176.35,0.05],[176.37,6.26938847],[176.44,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797252398,[[176.24,3.38],[176.19,249.3428],[176.18,4.75336069],[176.16,6.22165138],[176.14,9.29990893]],[[176.31,176.4676],[176.33,490.32],[176.35,0.05],[176.37,6.26938847],[176.4,26.47729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797252607,[[176.25,3.38],[176.24,238.0],[176.19,11.3428],[176.18,4.75336069],[176.16,6.22165138]],[[176.3,5.6679],[176.31,170.8],[176.33,490.32],[176.35,0.05],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253107,[[176.29,3.38],[176.28,5.6685],[176.24,238.0],[176.19,11.3428],[176.18,4.75336069]],[[176.3,5.6679],[176.31,170.8],[176.33,490.32],[176.35,0.05],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253305,[[176.3,3.38],[176.28,5.6685],[176.24,238.0],[176.19,11.3428],[176.18,4.75336069]],[[176.31,176.4677],[176.33,490.32],[176.35,0.05],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253511,[[176.3,3.38],[176.29,5.6681],[176.24,238.0],[176.19,11.3428],[176.18,174.97336069]],[[176.31,170.8],[176.33,490.32],[176.35,0.05],[176.37,6.26938847],[176.4,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253709,[[176.3,3.38],[176.24,238.0],[176.19,11.3428],[176.18,174.97336069],[176.13,17.0196]],[[176.31,170.8],[176.32,5.6675],[176.33,490.32],[176.35,0.05],[176.37,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253909,[[176.3,3.38],[176.24,238.0],[176.19,11.3428],[176.18,174.97336069],[176.13,17.0196]],[[176.31,170.8],[176.32,5.6675],[176.33,490.32],[176.35,0.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797253910,[[176.3,3.38],[176.24,238.0],[176.19,16.09616069],[176.18,170.22],[176.17,6.22165138]],[[176.31,170.8],[176.32,5.6675],[176.33,490.32],[176.35,0.05],[176.38,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797254103,[[176.3,3.38],[176.29,5.6681],[176.24,238.0],[176.19,16.09616069],[176.18,170.22]],[[176.31,170.8],[176.32,5.6675],[176.33,490.32],[176.35,0.05],[176.38,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797254306,[[176.27,3.38],[176.24,238.0],[176.19,16.09616069],[176.18,170.22],[176.16,6.22165138]],[[176.31,170.84],[176.33,490.32],[176.38,6.26938847],[176.44,12.60973302],[176.45,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797254598,[[176.28,3.38],[176.24,238.0],[176.19,11.3428],[176.18,170.22],[176.17,4.75336069]],[[176.31,170.84],[176.33,490.32],[176.36,6.26938847],[176.39,9.45729976],[176.43,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797254801,[[176.26,3.38],[176.24,238.0],[176.19,11.3428],[176.18,170.22],[176.16,4.75336069]],[[176.3,0.04],[176.31,170.8],[176.33,490.32],[176.35,6.26938847],[176.37,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797255005,[[176.27,3.38],[176.24,238.0],[176.19,11.3428],[176.18,170.22],[176.16,4.75336069]],[[176.3,0.04],[176.31,170.8],[176.33,490.32],[176.35,6.26938847],[176.37,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797255206,[[176.27,3.38],[176.24,238.0],[176.19,11.3428],[176.18,170.22],[176.15,4.75336069]],[[176.3,0.04],[176.31,170.8],[176.33,490.32],[176.35,6.26938847],[176.37,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797255409,[[176.28,3.38],[176.25,5.6694],[176.24,238.0],[176.19,11.3428],[176.18,170.22]],[[176.29,5.6683],[176.3,0.04],[176.31,170.8],[176.33,490.32],[176.35,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797255609,[[176.26,3.38],[176.25,5.6694],[176.24,238.0],[176.19,11.3428],[176.18,170.22]],[[176.31,170.8],[176.33,490.32],[176.35,6.26938847],[176.37,20.78869976],[176.41,29.62973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797255804,[[176.27,3.38],[176.25,5.6694],[176.24,238.0],[176.19,11.3428],[176.18,170.22]],[[176.3,0.04],[176.31,170.8],[176.33,490.32],[176.35,6.26938847],[176.37,20.78869976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797256010,[[176.25,3.38],[176.23,5.67],[176.19,238.0],[176.18,170.22],[176.15,4.75336069]],[[176.27,5.6691],[176.28,0.04],[176.31,170.8],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797256203,[[176.25,3.38],[176.23,243.67],[176.18,170.22],[176.15,4.75336069],[176.02,45.82986602]],[[176.27,5.6691],[176.28,0.04],[176.31,170.8],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797256509,[[176.25,3.38],[176.23,243.67],[176.18,170.22],[176.15,4.75336069],[176.13,6.22165138]],[[176.27,5.6691],[176.28,0.04],[176.31,170.8],[176.33,490.32],[176.34,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797256712,[[176.2,3.38],[176.19,238.0],[176.11,4.75336069],[176.09,17.57045138],[176.06,26.32640893]],[[176.25,0.04],[176.26,170.1],[176.3,6.26938847],[176.32,9.45729976],[176.33,501.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797256912,[[176.11,238.0],[176.1,170.22],[176.09,16.10216069],[176.07,6.22165138],[176.06,17.0265]],[[176.25,170.1],[176.28,6.26938847],[176.3,9.45729976],[176.33,518.674],[176.35,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797257113,[[176.12,3.38],[176.11,238.0],[176.1,170.22],[176.09,16.10216069],[176.08,490.18]],[[176.24,0.04],[176.25,170.1],[176.28,6.26938847],[176.3,9.45729976],[176.33,518.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797257315,[[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488],[176.08,494.93336069]],[[176.24,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976],[176.33,518.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797257614,[[176.17,3.38],[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488]],[[176.24,0.04],[176.25,170.1],[176.27,6.26938847],[176.3,9.45729976],[176.33,518.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797257815,[[176.17,3.38],[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488]],[[176.24,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976],[176.33,518.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797258216,[[176.17,3.38],[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488]],[[176.2,5.6713],[176.24,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797258416,[[176.19,3.38],[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488]],[[176.2,5.6713],[176.24,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797258611,[[176.16,5.6721],[176.11,238.0],[176.1,170.22],[176.09,11.3488],[176.02,17.44656602]],[[176.22,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976],[177.02,101.86174882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797258914,[[176.11,238.0],[176.1,170.22],[176.09,11.3488],[176.02,17.44656602],[175.89,50.33937298]],[[176.2,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976],[176.38,21.41416627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797259115,[[176.18,3.38],[176.11,238.0],[176.1,170.22],[176.09,11.3488],[176.02,17.44656602]],[[176.22,0.04],[176.25,170.1],[176.27,6.26938847],[176.29,9.45729976],[176.38,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797259313,[[176.18,3.38],[176.15,5.6725],[176.11,238.0],[176.1,170.22],[176.04,11.3523]],[[176.21,0.04],[176.25,170.1],[176.26,6.26938847],[176.29,9.45729976],[176.33,531.28373302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797259706,[[176.13,5.6731],[176.11,3.38],[176.1,408.22],[176.06,4.75336069],[176.05,114.97999843]],[[176.2,0.04],[176.25,170.1],[176.26,6.26938847],[176.28,9.45729976],[176.29,11.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797259907,[[176.11,3.38],[176.1,408.22],[176.05,119.73335912],[176.04,11.3523],[176.03,6.22165138]],[[176.2,0.04],[176.24,6.26938847],[176.25,170.1],[176.26,9.45729976],[176.29,11.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797260111,[[176.11,3.38],[176.1,238.0],[176.05,114.97999843],[176.04,186.26566069],[176.02,23.6682174]],[[176.19,170.16],[176.2,0.04],[176.23,6.26938847],[176.26,9.45729976],[176.28,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797260311,[[176.13,5.6733],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123],[176.03,4.75336069]],[[176.18,5.672],[176.19,170.16],[176.2,0.04],[176.23,6.26938847],[176.25,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797260618,[[176.14,3.38],[176.13,5.6733],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123]],[[176.18,5.672],[176.19,170.16],[176.2,0.04],[176.23,6.26938847],[176.25,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797260819,[[176.14,3.38],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123],[175.78,31.33524712]],[[176.18,5.672],[176.19,170.16],[176.2,0.04],[176.23,6.26938847],[176.25,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261014,[[176.15,3.38],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123],[175.78,31.33524712]],[[176.18,5.672],[176.19,170.16],[176.2,0.04],[176.23,6.26938847],[176.25,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261319,[[176.16,3.38],[176.14,5.6728],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123]],[[176.19,170.2],[176.23,6.26938847],[176.25,9.45729976],[176.38,22.06703278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261519,[[176.16,3.38],[176.1,238.0],[176.05,114.97999843],[176.04,181.5123],[175.99,17.0333]],[[176.18,0.04],[176.19,170.16],[176.22,6.26938847],[176.25,9.45729976],[176.29,23.94653302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261722,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,22.19992671],[175.99,496.54165138]],[[176.18,0.04],[176.19,170.16],[176.22,6.26938847],[176.29,23.94653302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261723,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,22.19992671],[175.99,496.54165138]],[[176.18,0.04],[176.19,170.16],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797261919,[[176.06,3.38],[176.05,114.97999843],[176.04,408.16],[176.02,17.44656602],[176.01,4.75336069]],[[176.18,0.04],[176.19,170.16],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797262116,[[176.12,5.6734],[176.06,3.38],[176.05,114.97999843],[176.04,408.16],[176.02,22.19992671]],[[176.17,170.06],[176.18,5.7118],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797262324,[[176.13,3.38],[176.12,5.6734],[176.05,352.97999843],[176.04,170.16],[176.02,22.19992671]],[[176.17,170.06],[176.18,0.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797262621,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,22.19992671],[175.99,496.54165138]],[[176.17,170.06],[176.18,0.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797262817,[[176.1,5.6742],[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.21,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797263015,[[176.11,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,499.77729976],[176.27,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797263215,[[176.11,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,499.77729976],[176.26,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797263412,[[176.11,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,499.77729976],[176.27,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797263819,[[176.11,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,499.77729976],[176.27,12.60973302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797263820,[[176.11,9.0539],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602],[175.36,295.56718098]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,499.77729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797264020,[[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602],[175.96,9.29990893]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797264216,[[176.12,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797264521,[[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797264522,[[176.13,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.15,5.6729],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797264820,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265013,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265014,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.21,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265220,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265221,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.2,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265420,[[176.14,3.38],[176.11,5.6739],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.17,170.06],[176.18,0.04],[176.21,6.26938847],[176.22,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265622,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,5.6725],[176.18,0.04],[176.21,6.26938847],[176.22,490.32],[176.66,63.0486651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797265822,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602],[176.0,4.75336069]],[[176.16,175.7525],[176.18,0.04],[176.22,496.58938847],[176.24,9.45729976],[176.66,63.0486651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797266118,[[176.12,5.6735],[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602]],[[176.16,170.08],[176.17,5.6721],[176.18,0.04],[176.22,496.58938847],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797266319,[[176.13,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602],[175.99,496.54165138]],[[176.17,170.0],[176.2,0.04],[176.22,490.32],[176.23,6.26938847],[176.25,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797266521,[[176.06,3.38],[176.05,352.97999843],[176.04,170.16],[176.02,17.44656602],[175.99,490.32]],[[176.17,175.6721],[176.18,0.04],[176.22,496.58938847],[176.25,9.45729976],[176.29,23.94653302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797266719,[[176.11,5.6737],[176.07,3.38],[176.06,238.0],[176.05,114.97999843],[176.04,170.16]],[[176.17,175.6721],[176.18,0.04],[176.22,496.58938847],[176.25,9.45729976],[176.29,23.94653302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797266926,[[176.13,3.38],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069],[175.98,11.3562]],[[176.16,0.04],[176.17,170.0],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797267123,[[176.13,3.38],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069],[175.98,11.3562]],[[176.15,5.7129],[176.17,170.0],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797267323,[[176.13,3.38],[176.09,5.6744],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,5.7129],[176.17,170.0],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268127,[[176.13,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,5.7129],[176.16,170.04],[176.21,6.26938847],[176.22,490.32],[176.23,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268328,[[176.13,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,5.7129],[176.16,170.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268528,[[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,5.7129],[176.16,170.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268529,[[176.11,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,175.6529],[176.18,0.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268728,[[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,175.6529],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268729,[[176.12,3.38],[176.1,5.6742],[176.05,352.97999843],[176.04,170.16],[175.99,495.07336069]],[[176.15,175.6529],[176.17,0.04],[176.22,496.58938847],[176.24,9.45729976],[176.37,83.53838586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797268924,[[176.11,3.38],[176.1,5.6742],[176.05,238.0],[176.04,170.16],[175.99,495.07336069]],[[176.15,175.6529],[176.17,0.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797269323,[[176.11,3.38],[176.1,5.6742],[176.05,238.0],[176.04,170.16],[175.99,490.32]],[[176.15,175.6529],[176.17,0.04],[176.21,6.26938847],[176.22,490.32],[176.24,9.45729976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797269524,[[176.11,3.38],[176.1,5.6742],[176.05,238.0],[176.04,170.16],[175.99,490.32]],[[176.15,175.6529],[176.17,0.04],[176.22,496.58938847],[176.24,9.45729976],[176.37,83.53838586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797269925,[[176.11,3.38],[176.1,5.6742],[176.05,238.0],[176.04,170.16],[175.99,490.32]],[[176.15,175.6529],[176.17,0.04],[176.22,496.58938847],[176.24,9.45729976],[176.37,105.60541864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797299350,[[176.05,3.21],[175.95,238.0],[175.94,169.8],[175.93,11.3594],[175.92,4.73055252]],[[176.07,175.6154],[176.1,490.78],[176.15,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797319263,[[176.02,238.0],[176.01,5.677],[175.95,16.12067602],[175.94,169.8],[175.4,597.0]],[[176.05,5.6762],[176.11,6.26938847],[176.13,178.85729976],[176.18,13.59828513],[176.22,15.76216627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797360003,[[176.16,3.38],[176.04,323.05216837],[175.98,169.8],[175.97,11.3567]],[[176.17,5.71251872],[176.18,0.09],[176.19,169.84],[176.24,0.98825734],[176.25,6.26938847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797404526,[[175.99,406.62],[175.97,4.74394299],[175.93,20.80818569]],[[176.08,5.675],[176.17,665.49424006],[176.19,132.819857],[176.2,11.3424],[176.25,34.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797476491,[[175.82,3.25],[175.8,5.6839],[175.7,242.75605496],[175.67,6.29939046],[175.61,453.47297388]],[[175.85,179.5725],[175.88,6.29003067],[175.89,491.76],[175.9,135.85978694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797514814,[[175.57,3.18],[175.55,5.6921],[175.49,234.61],[175.47,491.8],[175.46,171.06]],[[175.61,5.6903],[175.71,177.43003067],[175.73,11.373],[175.74,26.45136009],[175.78,12.50848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797556153,[[175.49,3.06],[175.4,169.72],[175.38,246.0048],[175.35,0.9920748],[175.33,4.74822666]],[[175.54,169.68],[175.55,3.1],[175.56,124.67544945],[175.63,23.36003067],[175.65,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797588584,[[175.51,5.6933],[175.4,16.14003678],[175.38,6.29939046],[175.36,244.05908569],[175.34,170.9]],[[175.54,170.96],[175.55,498.2323],[175.56,124.67544945],[175.57,3.09],[175.6,6.29003067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797622800,[[175.67,3.18],[175.57,234.61],[175.55,661.74],[175.52,11.386]],[[175.69,172.82],[175.76,0.99084606],[175.8,515.39003067],[175.81,11.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797660228,[[175.7,3.19],[175.61,11.3801],[175.6,169.58]],[[175.74,169.56],[175.76,3.09],[175.8,6.29003067],[175.82,501.36136009],[175.83,11.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797700143,[[175.58,737.792],[175.56,4.75702101],[175.54,6.29939046],[175.51,17.08],[175.43,38.53217615]],[[175.72,3.37],[175.73,169.42],[175.77,6.25455537],[175.79,9.38136009],[175.8,0.99054993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797736563,[[175.83,3.16],[175.8,322.63798046],[175.78,169.12],[175.69,491.66],[175.68,4.76914264]],[[175.92,169.15904361],[175.98,504.00647665],[175.99,9.38136009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797774507,[[175.87,11.3636],[175.86,403.53],[175.82,91.51894374],[175.8,17.0519],[175.79,6.29939046]],[[176.0,168.92],[176.04,491.38],[176.05,6.25455537],[176.06,126.64657078],[176.07,20.73246009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797807323,[[175.89,3.26],[175.88,234.61],[175.87,168.76],[175.84,11.3655],[175.81,4.72913644]],[[176.07,3.37],[176.08,168.76],[176.09,6.25455537],[176.1,502.1694],[176.26,50.23754022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797842754,[[175.89,3.18],[175.81,234.61],[175.79,11.3687],[175.78,659.72],[175.62,62.0]],[[175.9,3.23],[175.91,5.6806],[175.95,6.25455537],[175.98,9.38136009],[175.99,168.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797879070,[[175.76,3.27],[175.75,5.6856],[175.67,914.4370105],[175.66,4.77866445],[175.65,11.3775]],[[175.77,3.07],[175.78,5.6847],[175.83,6.31807397],[175.85,9.38136009],[175.86,168.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752797916107,[[175.83,238.0],[175.82,3.26],[175.78,85.98793538],[175.73,17.0584],[175.72,168.34]],[[175.89,3.35],[175.9,168.34],[175.91,6.31807397],[175.94,9.38136009],[175.96,11.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798001871,[[175.9,3.09],[175.87,238.0],[175.86,3.87431257],[175.84,167.88],[175.82,491.38]],[[175.92,3.35],[175.95,167.88],[175.96,3.87431257],[176.0,0.9894234],[176.01,6.31807397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798040194,[[176.09,3.26],[176.07,3.86715314],[176.06,238.0],[176.04,167.5],[176.0,15.22215314]],[[176.13,3.34],[176.16,171.38715314],[176.23,102.6726854],[176.25,500.20136009],[176.29,12.50848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798072516,[[176.38,3.17],[176.36,3.86034722],[176.3,241.86034722],[176.26,178.5783],[176.2,490.4]],[[176.43,493.48],[176.44,167.22],[176.45,9.38136009],[176.46,3.86034722],[176.5,12.50848012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798108352,[[176.48,3.3],[176.46,5.70546468],[176.45,3.85102587],[176.35,11.3324],[176.33,101.68123761]],[[176.49,5.662],[176.52,166.92],[176.53,490.14],[176.54,3.85102587],[176.6,3.85102587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798142067,[[176.88,3.26],[176.86,0.03644884],[176.8,6.15279744],[176.76,6.15279744],[176.75,489.2]],[[176.89,5.649],[176.9,166.6],[176.91,0.03],[176.93,6.15279744],[176.94,489.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798180012,[[177.19,0.03703485],[177.18,3.28],[177.12,6.11023909],[177.1,488.26],[177.06,166.38]],[[177.2,5.6391],[177.22,0.03],[177.24,166.36],[177.26,6.11023909],[177.31,499.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798218039,[[177.1,1.452e-05],[177.01,3.37],[176.99,6.11023909],[176.94,488.18]],[[177.11,11.282],[177.12,6.11023909],[177.13,0.03726083],[177.15,6.23828593],[177.16,167.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798255464,[[177.06,9.573e-05],[177.0,3.22],[176.98,5.6461],[176.97,97.0],[176.96,6.12360498]],[[177.07,8.7332],[177.08,174.36360498],[177.09,0.04240161],[177.1,6.23828593],[177.12,9.36915051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798295188,[[176.85,3.09],[176.83,11.78609415],[176.77,97.0],[176.76,6.13539415],[176.74,660.56050714]],[[176.86,0.03696706],[176.9,3.09],[176.94,167.42],[176.95,6.13539415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798329005,[[177.01,0.03635097],[176.98,3.17],[176.94,11.76744034],[176.89,97.0],[176.57,31.10107096]],[[177.02,8.735],[177.08,6.12014034],[177.1,488.18],[177.13,6.32559986],[177.14,183.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798367841,[[176.91,3.29330869],[176.88,6.12198346],[176.87,5.6496],[176.85,97.0],[176.78,492.86179441]],[[176.92,5.648],[176.95,3.09],[176.99,488.3],[177.0,17.41308346],[177.01,173.78559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798405465,[[176.92,3.35],[176.91,11.773727],[176.86,166.88],[176.84,488.36],[176.83,97.0]],[[176.96,5.647],[176.98,3.09],[176.99,0.03717831],[177.04,6.125427],[177.08,6.32559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798439998,[[177.32,3.12],[177.31,6.10229988],[177.28,97.0],[177.24,172.64229988],[177.16,11.2803]],[[177.46,3.07],[177.47,82.46448452],[177.58,590.0],[177.6,6.10229988],[177.61,13.20650598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798505842,[[177.75,7.70494766],[177.73,486.18],[177.7,167.3],[177.64,11.2503],[177.61,22.60861897]],[[177.83,3.09],[177.84,0.03630763],[177.87,6.06494766],[177.93,178.5322],[177.98,520.95199009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798545871,[[177.77,0.70764],[177.72,107.66065143],[177.69,492.12021419],[177.68,11.2474]],[[177.86,3.14],[177.91,659.14494766],[177.92,9.36915051],[177.96,23.72260068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798580905,[[177.92,5.6162],[177.9,5.43114593],[177.81,112.83530377],[177.8,3.79114593],[177.79,6.22021419]],[[177.95,3.12],[177.96,5.6153],[177.98,6.32559986],[178.0,0.97840756],[178.01,9.36915051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798614432,[[177.62,1.64],[177.61,6.07375902],[177.56,605.0562611],[177.53,166.9],[177.51,11.2582]],[[177.68,3.14],[177.74,6.07375902],[177.75,166.88],[177.76,486.1],[177.81,6.32559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798649857,[[177.88,1.64],[177.86,0.03996765],[177.85,6.07375902],[177.76,108.2425],[177.75,166.44]],[[177.9,3.18187169],[177.94,486.14],[177.96,166.42],[177.99,6.07375902],[178.02,24.17397991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798681775,[[177.7,1.64],[177.69,6.07375902],[177.64,11.2501],[177.61,166.72],[177.58,21.46238082]],[[177.78,3.05],[177.84,6.07375902],[177.85,166.72],[177.88,6.32559986],[177.9,495.36915051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798716697,[[177.81,6.07375902],[177.79,98.64],[177.72,17.31865902],[177.7,4.58168082],[177.22,185.59810176]],[[177.92,3.15],[177.93,166.46],[177.94,492.05375902],[177.97,17.55519986],[177.99,10.34761309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798746826,[[177.42,1.64],[177.41,6.06239198],[177.35,166.9],[177.33,583.14],[177.29,4.58168082]],[[177.51,3.09],[177.54,6.06239198],[177.58,659.10239198],[177.65,6.32559986],[177.75,25.0627542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798784666,[[177.82,1.66],[177.81,6.06239198],[177.72,6.06239198],[177.66,486.54],[177.62,265.26]],[[177.9,5.6172],[177.93,3.14],[177.94,174.28239198],[177.96,486.22],[178.0,6.32559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798814691,[[178.06,6.05777527],[178.05,1.64],[177.96,103.05777527],[177.94,11.2308],[177.91,113.51203998]],[[178.12,8.65],[178.18,7.03520726],[178.19,169.16],[178.21,562.79137634],[178.23,11.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798843708,[[178.36,1.62],[178.35,9.81372403],[178.28,484.26],[178.26,11.2111],[178.08,4.57063934]],[[178.42,3.18],[178.54,174.14],[178.6,28.0703],[178.75,6.32559986],[178.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798876237,[[178.14,7.2292],[178.13,6.0447437],[178.1,484.58],[178.07,172.3],[177.96,109.26495789]],[[178.16,3.07],[178.19,5.6079],[178.25,6.0447437],[178.31,189.21],[178.32,6.0447437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798909157,[[178.1,3.13],[178.06,6.04835488],[178.0,171.58],[177.98,485.28],[177.96,118.84889422]],[[178.12,3.17],[178.14,5.6094],[178.2,491.32835488],[178.23,11.2136],[178.26,74.2439992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752798977306,[[178.77,9.20796202],[178.68,6.00796202],[178.67,11.185],[178.66,488.09063934],[178.63,6.22021419]],[[178.85,3.02],[178.86,483.56],[178.89,176.02796202],[178.92,6.32559986],[178.95,9.36915051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799010140,[[178.53,3.31],[178.52,6.00289743],[178.44,186.34249743],[178.4,115.52575682],[178.39,4.5266654]],[[178.56,0.03545253],[178.66,489.80559986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799044164,[[178.68,6.00289743],[178.61,265.32],[178.59,11.1902],[178.56,6.00289743],[178.48,9.01808693]],[[178.73,3.11667444],[178.78,168.3],[178.8,6.00289743],[178.82,11.1766],[178.84,6.21124628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799077100,[[178.32,3.07],[178.31,6.00289743],[178.29,168.44],[178.28,483.96],[178.24,192.19194571]],[[178.38,8.8421],[178.39,0.04068707],[178.42,6.00289743],[178.48,11.1974],[178.6,6.21124628]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799110216,[[178.71,3.12],[178.61,267.04],[178.51,364.1951],[178.49,4.48596702]],[[178.77,0.0404884],[178.81,3.19],[178.82,6.0060005],[178.85,653.56],[178.91,2165.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799143952,[[178.82,3.05],[178.78,5.99978559],[178.76,483.26],[178.69,267.32],[178.68,12.01184354]],[[178.9,3.1],[178.91,176.27978559],[178.97,11.167],[178.98,483.99307273],[179.0,259.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799177880,[[178.84,3.11],[178.81,11.58808559],[178.74,97.0],[178.73,483.14],[178.69,176.33205795]],[[178.85,5.5871],[178.94,168.68],[178.95,12.21103187],[178.96,494.3676],[178.97,9.31686942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799208512,[[178.9,5.99978559],[178.84,168.78],[178.8,21.69676233],[178.78,6.01205795],[178.77,16.78]],[[179.0,262.28],[179.03,495.47103187],[179.06,178.09686942],[179.07,86.51045554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799240036,[[178.72,3.07],[178.71,124.92048463],[178.68,6.00906293],[178.66,483.12],[178.58,11.1909]],[[178.74,3.33],[178.81,6.00906293],[178.82,168.56],[178.84,17.38644628],[178.86,492.43686942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799280065,[[178.87,3.74960198],[178.8,100.74960198],[178.77,494.3586],[178.76,173.07977674],[178.74,6.01205795]],[[178.98,172.12960198],[179.0,259.0],[179.02,11.164],[179.04,6.21124628],[179.06,499.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799311989,[[179.09,9.12181391],[179.0,108.1646],[178.99,4.51977674],[178.92,22.76181391],[178.1,301.92962422]],[[179.11,3.22],[179.2,168.02],[179.21,5.98181391],[179.24,483.91161923],[179.6,129.79991567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799344922,[[179.15,3.04],[179.12,3.73829877],[179.08,4.50796839],[179.06,103.01205795],[179.05,11.1614]],[[179.19,3.15],[179.24,482.94],[179.26,3.73829877],[179.48,27.8388],[179.51,31.05623142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799380454,[[179.14,3.09988406],[179.13,3.73829877],[178.94,12.0241159]],[[179.22,3.16],[179.24,14.88849877],[179.28,12.42249256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799458122,[[179.1,6.70829877],[179.09,0.04006564],[179.05,4.52002458],[179.03,113.15882432],[178.37,101.04881136]],[[179.11,3.29],[179.12,5.5787],[179.21,3.73829877],[179.23,167.32],[179.3,16.16079133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799491659,[[179.2,3.26],[179.16,3.7735939],[179.1,8.25832335],[179.09,97.0],[179.08,6.01205795]],[[179.23,3.22],[179.24,482.34],[179.27,3.73829877],[179.29,169.8112938],[179.36,24.34907898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799519676,[[179.16,6.96829877],[179.1,3.73829877],[179.01,4.52002458],[179.0,3.73829877],[178.71,21.04220284]],[[179.18,3.32],[179.21,482.16],[179.24,178.1],[179.26,3.73829877],[179.33,11.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799548780,[[179.35,11.54183913],[179.28,5.97033913],[179.24,4.31854696],[179.21,187.34002458],[179.19,488.25205795]],[[179.4,3.25],[179.45,482.24],[179.47,109.14557645],[179.59,2160.08],[179.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799578411,[[179.53,1.91],[179.52,5.9599163],[179.5,5.5667],[179.47,675.32],[179.43,4.4578841]],[[179.56,3.33],[179.63,44.53781513],[179.64,5.9599163],[179.68,195.46],[179.76,595.9599163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799607636,[[179.27,3.16],[179.24,5.95284574],[179.17,4.40181976],[179.16,206.71284574],[179.14,481.6]],[[179.29,3.03],[179.38,5.95284574],[179.42,200.72],[179.44,481.48],[179.58,5.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799638556,[[179.29,3.21],[179.25,11.52744574],[179.19,4.46829606],[179.17,5.94384547],[179.16,5.95284574]],[[179.3,3.31],[179.31,5.5729],[179.38,5.95284574],[179.42,481.7],[179.45,11.1368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799669591,[[179.35,3.29],[179.34,5.95284574],[179.3,105.46116933],[179.28,5.95284574],[179.26,193.22]],[[179.45,3.08],[179.46,5.95284574],[179.48,204.2951],[179.52,5.95284574],[179.54,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799700113,[[179.38,3.2],[179.37,5.5709],[179.35,5.95284574],[179.33,213.26671296],[179.28,10.44252339]],[[179.41,3.01],[179.42,5.5694],[179.47,5.95284574],[179.51,9.33848695],[179.52,11.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799732333,[[179.35,3.3],[179.31,97.0],[179.3,8.23916781],[179.28,5.98623687],[179.27,597.8982078]],[[179.46,3.7245568],[179.48,192.46],[179.5,481.6],[179.52,9.33848695],[179.56,12.45131594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799761860,[[179.43,3.33],[179.41,5.5696],[179.39,5.9619864],[179.32,288.16],[179.31,6.030377]],[[179.44,3.29],[179.52,198.8019864],[179.53,75.58465714],[179.63,44.53781513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799794275,[[179.28,3.32],[179.25,5.9619864],[179.19,578.68],[179.14,20.2011655],[178.99,2161.9663195]],[[179.3,3.13],[179.31,5.5728],[179.39,5.9619864],[179.41,188.06],[179.43,491.03658279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799826608,[[179.03,5.9619864],[178.93,186.16],[178.92,492.70476915],[178.14,96.48603203],[174.21,120.60754003]],[[179.06,8.7407],[179.1,482.42],[179.15,5.9619864],[179.33,31.65958279],[179.34,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799890756,[[179.32,3.15],[179.31,5.96999358],[179.24,4.20533087],[179.2,4.51861336],[179.18,6.030377]],[[179.42,5.96999358],[179.43,9.35658279],[179.47,11.1361],[179.52,21.56429824],[179.53,71.41936636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799923085,[[179.26,3.18],[179.25,5.5744],[179.2,4.18927786],[179.16,21.64330694],[179.14,22.85014724]],[[179.3,5.5732],[179.34,3.29],[179.35,5.96999358],[179.39,182.36],[179.4,17.10989358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799954407,[[179.4,3.22],[179.37,5.95288792],[179.29,181.96],[179.28,487.51288792],[179.2,9.0455655]],[[179.45,3.19],[179.49,187.85288792],[179.56,11.1305],[179.61,10.32629327],[179.65,12.47544372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752799987131,[[179.49,3.07],[179.48,11.52008792],[179.4,10.42391646],[179.39,761.02],[179.35,9.0455655]],[[179.52,8.8862],[179.6,5.95288792],[179.62,73.96083201],[179.63,44.53781513],[179.65,11.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800018062,[[179.82,9.12915232],[179.8,0.04145829],[179.76,5.93915232],[179.69,11.1215],[179.39,20.82148813]],[[179.88,3.04],[179.92,181.5],[179.94,5.93915232],[179.98,480.92],[180.0,7.93915232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800050489,[[179.7,3.09],[179.69,4.19725321],[179.67,4.42065529],[179.65,11.1238],[179.64,11.88491327]],[[179.87,5.93591666],[179.89,181.16],[179.9,491.7693],[179.92,0.96795728],[179.96,9.29606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800082112,[[179.74,3.16],[179.71,5.93591666],[179.69,180.76],[179.64,10.40714453],[179.61,5.94899661]],[[179.76,3.2],[179.84,186.67591666],[179.87,11.1114],[179.89,9.29606638],[179.93,12.39475518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800104335,[[179.56,3.16],[179.54,480.58],[179.53,5.94268239],[179.5,115.54818722],[179.48,113.56299642]],[[179.66,3.2],[179.67,5.94268239],[179.72,11.1202],[179.76,203.22268239],[179.8,9.29606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800148664,[[179.83,3.08],[179.8,5.5573],[179.77,5.9375071],[179.68,97.0]],[[179.84,3.18],[179.85,5.5561],[179.9,179.66],[179.91,5.9375071],[179.94,480.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800186884,[[179.74,7.8294],[179.72,5.94193816],[179.64,102.94193816],[179.63,4.42789745],[179.62,11.1256]],[[179.76,3.33],[179.83,659.34],[179.84,5.94193816],[179.87,11.1109],[179.9,9.29606638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800220909,[[179.81,2.27],[179.79,3.71215908],[179.73,4.10570745],[179.72,11.1197],[179.7,278.41215908]],[[179.83,3.07],[179.89,3.71215908],[179.92,658.54],[179.93,76.44947513],[180.09,32.81952575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800256729,[[179.9,0.03605033],[179.88,5.97215908],[179.87,5.5553],[179.8,3.71215908],[179.77,4.17289679]],[[179.91,8.7541],[179.94,0.0416499],[179.95,64.70588235],[179.97,480.58],[179.98,3.71215908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800292362,[[179.9,0.03605033],[179.83,97.0],[179.82,175.84],[179.81,496.01291364],[179.8,3.70618379]],[[179.94,0.0416499],[179.95,64.70588235],[180.0,5.70618379],[180.13,16.69],[180.29,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800382036,[[179.88,8.8149],[179.87,3.70845901],[179.86,0.03661959],[179.8,178.34845901],[179.79,11.1154]],[[179.89,3.12],[179.91,5.5541],[179.92,0.03951003],[179.95,64.70588235],[179.97,480.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800419964,[[179.83,3.05],[179.81,3.70845901],[179.73,4.10934138],[179.71,4.43709558],[179.7,3.70845901]],[[179.84,3.05],[179.85,0.04043563],[179.91,3.70845901],[179.94,665.4068],[179.99,9.34158331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800452387,[[179.78,3.3],[179.75,3.71170802],[179.7,3.71170802],[179.69,4.44520778],[179.68,266.82624409]],[[179.79,3.02],[179.8,5.5576],[179.85,3.71170802],[179.87,6.21222071],[179.89,480.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800487108,[[179.63,3.06],[179.61,3.71580096],[179.57,480.68],[179.53,113.57396241],[179.51,5.96709864]],[[179.64,3.32],[179.66,0.03826089],[179.72,3.71580096],[179.74,173.36],[179.76,480.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800517038,[[179.36,5.5705],[179.35,3.71937721],[179.3,177.05937721],[179.24,4.42217136],[179.23,576.5025785]],[[179.4,0.04022776],[179.42,5.569],[179.46,3.71937721],[179.49,173.3],[179.5,11.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800546544,[[179.49,3.07],[179.45,6.00663609],[179.39,481.28],[179.37,4.4573867],[179.35,5.96709864]],[[179.54,3.33],[179.55,173.18],[179.57,6.00663609],[179.63,6.00663609],[179.7,9.35913982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800578468,[[179.35,3.16],[179.34,5.5712],[179.31,6.00663609],[179.24,178.24],[168.96,180.91131005]],[[179.37,3.01],[179.4,5.5696],[179.42,6.00663609],[179.43,481.64],[179.46,178.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800616008,[[179.23,3.09],[179.22,3.69157359],[179.17,4.44568976],[179.15,18.09246724],[179.12,587.71064796]],[[179.28,3.16],[179.29,0.03507517],[179.31,179.59157359],[179.37,3.69157359],[179.44,12.47885309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800647224,[[179.42,3.26],[179.38,6.01141856],[179.34,481.68],[179.3,185.53877265],[179.28,5.96709864]],[[179.49,3.13],[179.5,6.01141856],[179.54,481.96],[179.56,174.84],[179.6,9.34697509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800681348,[[179.18,3.03000256],[179.16,5.5769],[179.11,97.0],[179.1,174.36],[179.01,8.95064796]],[[179.19,3.31],[179.22,0.04293705],[179.25,6.02025467],[179.28,6.02025467],[179.84,954.2772221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800713172,[[179.51,3.32],[179.49,6.00171326],[179.41,6.00171326],[179.36,482.12],[179.35,174.34]],[[179.56,3.1],[179.6,6.00171326],[179.62,174.34],[179.66,482.12],[179.74,33.81001326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800746991,[[179.49,3.18],[179.4,481.14],[179.38,97.0],[179.37,11.1411],[179.35,4.43022802]],[[179.58,3.14],[179.59,6.00171326],[179.63,6.00171326],[179.65,173.96],[179.69,11.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800781517,[[179.62,3.32],[179.59,5.564],[179.57,6.00171326],[179.53,173.7],[179.52,6.00171326]],[[179.64,3.11],[179.69,6.00171326],[179.73,73.27851282],[179.74,6.00171326],[179.76,9.23237731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800812249,[[179.72,3.31],[179.67,6.00171326],[179.61,4.15163017],[179.58,108.1288],[179.57,4.48338574]],[[179.73,8.8498],[179.77,173.38],[179.78,481.16],[179.79,6.00171326],[179.85,15.23409057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800878783,[[179.81,3.28],[179.79,0.04054419],[179.78,3.67567497],[179.73,105.15906071],[179.71,178.54697069]],[[179.82,3.23],[179.87,172.68],[179.92,74.07783079],[179.93,20.33987731],[179.98,29.02983642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800912806,[[179.96,3.0],[179.95,3.66794414],[179.91,3.66794414],[179.9,172.02],[179.82,210.80840082]],[[179.97,3.18],[180.0,2.0],[180.04,3.66794414],[180.09,3.66794414],[180.18,12.90795426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800947826,[[179.98,3.2],[179.94,3.66794414],[179.92,5.5533],[179.88,4.46911981],[179.85,486.59882641]],[[179.99,8.8011],[180.0,2.0],[180.04,3.66794414],[180.09,12.90795426],[181.0,100.56010804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752800986656,[[180.05,3.27],[180.04,3.66462816],[180.0,3.66462816],[179.96,268.16],[179.94,11.1049]],[[180.1,3.1],[180.11,74.78991597],[180.13,3.66462816],[180.14,6.88090612],[180.16,9.24001012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801023983,[[180.08,3.33],[180.07,2.34460031],[180.05,5.5493],[180.0,4.50599867],[179.99,211.62785395]],[[180.09,8.708],[180.11,74.78991597],[180.14,9.22550643],[180.16,9.24001012],[180.2,79.24154272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801053009,[[180.27,5.5423],[180.26,479.46],[180.22,188.94],[180.2,4.50599867],[180.09,8.93823962]],[[180.33,3.13],[180.38,3.65331714],[180.42,94.95798319],[180.45,3.65331714],[180.47,188.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801083228,[[180.41,8.39637509],[180.32,483.81466813],[180.29,5.94637509],[180.28,5.93955751],[180.25,8.90933627]],[[180.42,94.95798319],[180.46,3.22],[180.5,480.46],[180.52,5.94637509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801115540,[[180.56,5.94099702],[180.51,5.94099702],[180.48,4.40796477],[180.45,5.93955751],[180.42,8.90933627]],[[180.76,11.0557],[180.84,379.61099702],[180.95,23.76398808],[180.96,1489.34381157],[181.08,21.59950219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801145069,[[180.9,3.19],[180.85,205.3],[180.82,477.88],[180.71,216.43358069],[180.7,11.0588]],[[181.01,0.65],[181.02,9.52975437],[181.05,150.23609468],[181.16,9.52975437],[181.18,16.5444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801177394,[[180.96,2.32076712],[180.95,0.03993911],[180.94,3.31],[180.89,5.82276297],[180.85,201.4]],[[180.97,3.60792188],[180.98,0.03885967],[180.99,0.65],[181.01,6.07674596],[181.03,5.82276297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801207922,[[181.06,5.8194243],[181.0,214.52],[180.89,477.22],[180.83,11.66117831],[180.79,2194.053]],[[181.19,214.62],[181.74,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801238152,[[180.9,2.26],[180.88,215.16024688],[180.81,484.26292502],[180.77,15.48481685],[180.74,5.84175401]],[[180.92,3.32],[181.02,5.82024688],[181.06,11.0368],[181.09,28.56699284],[181.11,486.35511894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801269288,[[181.16,199.64],[181.15,5.80698943],[181.14,477.08],[181.04,108.0378],[181.03,4.43051685]],[[181.21,3.01],[181.3,5.80698943],[181.35,11.0193],[181.37,156.42248952],[181.39,694.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801330946,[[180.65,3.02],[180.63,5.83203476],[180.54,675.74],[180.47,62.0],[180.41,123.41833377]],[[180.72,1.11],[180.76,5.83203476],[180.83,5.83203476],[180.96,34.37113904],[180.99,6.16419178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801361969,[[180.31,3.13],[180.23,196.58],[180.22,488.55993509],[180.15,2150.13083509],[180.08,97.0]],[[180.4,1.12],[180.41,9.39993509],[180.5,677.24],[180.53,11.0681],[180.62,2132.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801392600,[[180.26,3.15],[180.25,196.16],[180.22,9.39993509],[180.21,479.26],[180.03,1231.0]],[[180.34,3.18],[180.4,9.39993509],[180.41,6.16419178],[180.43,9.24628767],[180.54,484.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801424126,[[180.44,3.24],[180.43,5.5369],[180.42,5.43777152],[180.4,478.94],[180.39,197.93354761]],[[180.63,495.52],[180.65,201.40628767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801454941,[[180.69,3.3],[180.67,5.5296],[180.66,5.85354761],[180.57,5.85354761],[180.56,4.47152342]],[[180.72,5.5284],[180.75,3.16],[180.8,197.07354761],[180.84,17.21379178],[180.87,9.24628767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801487358,[[180.71,3.05],[180.69,5.85354761],[180.64,478.48],[180.61,287.54],[180.57,5.85354761]],[[180.8,3.21],[180.83,5.85354761],[180.86,6.16419178],[180.87,190.54],[180.89,9.24628767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801523186,[[180.75,3.22],[180.74,5.84233103],[180.64,101.47152342],[180.37,28.93118758],[180.3,37.61054385]],[[180.86,3.3],[180.89,667.94],[180.9,6.16419178],[180.91,0.9627355],[181.02,605.05229251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801548009,[[180.7,3.24],[180.66,5.5299],[180.65,189.59522],[180.64,5.84233103],[180.63,120.47871458]],[[180.72,3.06],[180.78,5.84233103],[180.79,6.16419178],[180.81,9.24628767],[180.83,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801578532,[[180.67,3.2],[180.64,5.5305],[180.61,484.18047204],[180.54,285.42],[180.53,4.47152342]],[[180.7,8.7888],[180.74,5.88047204],[180.78,188.42],[180.8,6.16419178],[180.84,500.57047204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801607759,[[180.75,3.25],[180.71,5.5288],[180.68,5.88047204],[180.61,4.13838901],[180.6,672.56047204]],[[180.77,5.5274],[180.78,3.06],[180.79,188.16],[180.8,5.88047204],[180.81,478.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801640592,[[180.7,3.26],[180.65,478.22],[180.64,5.88047204],[180.59,187.56],[180.48,22.47047204]],[[180.76,3.11],[180.77,5.88047204],[180.81,193.70749847],[180.84,9.22124771],[180.86,478.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801671213,[[180.52,3.12],[180.39,33.90612768],[180.38,478.12],[180.37,123.83878249]],[[180.64,0.04199396],[180.65,6.86833097],[180.72,194.06833097],[180.74,484.28516534],[180.78,9.22124771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801705623,[[180.42,478.76],[180.41,11.17345707],[180.29,0.96480406],[180.26,5.96242528]],[[180.56,11.17345707],[180.57,186.98],[180.67,16.59],[180.71,6.16516534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801774291,[[180.13,3.33],[180.08,479.42],[180.07,5.5486],[180.05,186.08],[180.03,11.18656703]],[[180.14,5.5465],[180.15,0.03550668],[180.18,11.23656703],[180.23,6.16516534],[180.24,186.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801808299,[[180.16,3.16],[180.11,103.90239848],[180.08,479.72],[180.02,11.0989],[179.96,6.03696462]],[[180.24,0.04],[180.25,6.90239848],[180.27,6.16516534],[180.29,9.22124771],[180.3,665.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801843725,[[179.92,3.02],[179.91,6.90239848],[179.86,184.48],[179.82,97.0],[179.78,479.94]],[[180.01,0.05],[180.04,6.90239848],[180.07,479.94],[180.09,6.16516534],[180.12,6.90239848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801882161,[[179.96,8.8013],[179.94,6.90239848],[179.91,480.28],[179.88,6.90239848]],[[180.05,0.05],[180.08,6.1691382],[180.1,9.2537073],[180.12,6.90239848],[180.13,665.12690839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801915868,[[179.89,3.28508018],[179.86,5.5545],[179.83,6.90239848],[179.76,6.90239848],[179.75,279.88]],[[179.96,0.05],[179.97,6.90239848],[179.99,486.09311397],[180.0,182.84],[180.06,28.96622795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801949512,[[179.39,3.05],[179.38,11.29581821],[179.35,182.04],[179.33,480.96],[179.25,694.0]],[[179.49,3.12],[179.53,11.29581821],[179.57,480.96],[179.6,182.1],[179.61,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752801980823,[[179.43,3.18],[179.39,0.04255565],[179.32,278.8],[179.28,481.76],[179.07,5.98877413]],[[179.5,484.78],[179.52,11.30614149],[179.62,17.32265887],[179.67,9.02477608],[179.69,16.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802011153,[[179.93,0.0390987],[179.91,3.13],[179.77,181.06],[179.73,11.1168]],[[179.99,662.22],[180.02,11.2383625],[180.04,6.01651738],[180.07,9.02477608],[180.11,11.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802044183,[[179.93,3.07],[179.87,479.96],[179.85,6.90572257],[179.81,180.32],[179.56,8.9831612]],[[179.95,0.04124756],[179.96,5.5516],[179.98,6.90572257],[180.02,180.32],[180.06,6.01651738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802078112,[[180.15,3.14],[180.09,6.90572257],[180.08,5.5475],[180.0,103.90572257],[179.98,199.32946773]],[[180.16,5.5453],[180.2,6.95572257],[180.23,180.08],[180.25,6.01651738],[180.26,480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802110747,[[180.19,3.32],[180.12,4.31494565],[180.05,4.58760216],[180.02,196.76014487],[179.91,14.97193533]],[[180.22,10.33146303],[180.24,9.02477608],[180.26,659.5],[180.29,12.03303477],[180.3,20.97494565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802142471,[[180.24,3.24],[180.22,0.03880889],[180.17,5.43250396],[180.16,486.60637806],[180.11,113.63032733]],[[180.25,0.04249554],[180.28,6.98637806],[180.33,178.78],[180.38,16.64],[180.4,6.94637806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802178696,[[180.24,3.26],[180.18,4.2640799],[180.16,177.86],[180.13,479.24],[180.12,4.58854907]],[[180.25,9.67447982],[180.27,4.2640799],[180.29,0.04],[180.34,6.17634516],[180.36,20.9040799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802255052,[[179.77,3.12],[179.76,6.95497589],[179.75,480.28],[179.72,176.3],[179.71,213.2140032]],[[179.89,0.05],[179.9,6.95497589],[179.96,6.95497589],[179.97,16.64],[179.98,11.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802289176,[[179.88,3.06],[179.86,5.5551],[179.84,6.95497589],[179.76,577.54],[179.74,11.54352496]],[[179.95,0.06],[179.97,188.67132105],[179.98,28.61029247],[179.99,489.56477608],[180.07,6.95497589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802322811,[[179.87,5.5548],[179.84,3.05],[179.83,6.97162201],[179.82,174.94],[179.78,97.0]],[[179.93,5.5531],[179.94,6.97162201],[179.95,2.05],[179.99,174.52],[180.02,6.17634516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802357045,[[180.12,3.21],[180.05,6.97162201],[180.01,218.91567039],[179.99,480.16],[179.92,4.57546703]],[[180.14,2.05],[180.17,180.49162201],[180.22,11.0887],[180.23,0.96642506],[180.25,6.17634516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802393766,[[180.15,3.3],[180.13,6.96229438],[180.07,103.96229438],[180.05,4.57546703],[180.01,499.9841612]],[[180.19,5.5452],[180.22,481.99],[180.23,172.62],[180.24,6.96229438],[180.25,6.17634516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802426183,[[180.25,4.26604154],[180.18,4.26604154],[180.13,4.54863012],[180.07,113.6456],[179.98,375.2047]],[[180.3,5.5416],[180.34,4.26604154],[180.38,171.7],[180.4,479.62],[180.48,6.17634516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802458023,[[180.34,3.04],[180.33,4.26604154],[180.27,4.26604154],[180.25,576.3],[180.24,4.54863012]],[[180.41,2.0],[180.42,171.1],[180.43,6.17634516],[180.45,9.02477608],[180.54,31.69129347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802489942,[[180.43,3.3],[180.4,12.47692518],[180.33,175.02],[180.29,103.93852518],[180.28,4.54863012]],[[180.5,2.0],[180.53,6.93852518],[180.56,181.07634516],[180.58,20.09127608],[180.62,6.93852518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802521959,[[180.28,3.15],[180.27,12.48528913],[180.24,658.18],[180.22,128.41486915],[180.2,6.18134487]],[[180.36,3.26],[180.4,6.94288913],[180.43,6.17634516],[180.44,11.0747],[180.58,5.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802551877,[[180.48,6.94288913],[180.47,5.5356],[180.46,478.88],[180.44,178.9],[180.4,6.94288913]],[[180.6,3.23],[180.61,6.94288913],[180.64,184.87634516],[180.66,20.08527608],[180.67,86.67399111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802584111,[[180.36,5.60595993],[180.34,97.0],[180.33,176.32],[180.28,478.8],[180.25,4.569993]],[[180.4,3.28],[180.44,4.25591531],[180.51,9.02477608],[180.52,11.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802618037,[[180.08,4.27041968],[180.07,173.9],[180.01,479.5],[180.0,15.37081968],[179.94,101.57820196]],[[180.24,479.56],[180.26,11.0848],[180.67,49.09639514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802651761,[[180.27,5.5419],[180.25,4.2613929],[180.23,175.68],[180.18,101.2613929],[180.12,48.21571684]],[[180.28,3.14],[180.33,5.5402],[180.4,6.17634516],[180.41,174.84],[180.42,479.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802717221,[[180.15,5.5462],[180.14,3.15],[180.12,4.26950413],[180.09,4.57820196],[180.08,273.48]],[[180.16,3.21],[180.24,6.17634516],[180.26,488.58477608],[180.3,84.41629561],[180.39,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802753946,[[180.14,5.5465],[180.12,3.15],[180.11,4.29811704],[180.09,4.26950413],[180.07,4.57820196]],[[180.18,8.5754],[180.19,4.26950413],[180.25,9.02477608],[180.26,0.96633114],[180.34,38.41479129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802788360,[[180.36,3.14],[180.35,4.26950413],[180.3,97.0],[180.28,479.24],[180.25,4.57820196]],[[180.43,3.22],[180.44,178.06950413],[180.53,9.02477608],[180.54,41.70636601],[180.58,2143.05303477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802820484,[[180.35,8.6901],[180.32,4.26950413],[180.31,191.6],[180.3,97.0],[180.29,479.3]],[[180.37,3.26],[180.41,9.80780413],[180.44,6.17027889],[180.45,4.26950413],[180.46,9.02477608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802849715,[[180.29,5.59487805],[180.28,3.15],[180.26,4.25938728],[180.25,201.28],[180.22,4.613184]],[[180.35,4.25938728],[180.43,9.02477608],[180.45,483.33938728],[180.48,12.03303477],[180.55,206.28773719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802873017,[[180.46,3.04],[180.45,6.9385],[180.35,97.0],[180.34,490.181],[180.32,206.92]],[[180.53,3.05],[180.56,6.9385],[180.59,206.42],[180.62,6.9385],[180.63,479.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802913064,[[180.26,5.44948089],[180.25,6.13139443],[180.24,3.24],[180.22,14.74119164],[180.18,6.94009623]],[[180.27,3.1],[180.3,6.94009623],[180.4,485.98009623],[180.44,11.0749],[180.46,209.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802941378,[[180.09,3.24],[180.07,9.82122655],[180.0,4.27272655],[179.97,479.48],[179.96,208.52]],[[180.11,3.12],[180.13,5.5469],[180.17,4.27272655],[180.2,83.25997467],[180.22,219.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752802975602,[[180.12,5.5471],[180.02,4.62676335],[180.01,11.1007],[179.86,2142.38278886],[179.84,97.0]],[[180.17,3.14],[180.18,6.95917003],[180.27,485.87463135],[180.28,201.32],[180.31,9.29194702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803007025,[[180.27,3.13],[180.26,5.5426],[180.21,6.95005838],[180.19,97.0],[180.15,4.62676335]],[[180.29,3.13],[180.32,6.95005838],[180.34,5.5405],[180.36,675.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803038137,[[180.06,3.03],[180.04,201.76676335],[180.03,602.45990188],[180.02,6.13139443],[179.91,166.39624479]],[[180.13,10.08005838],[180.18,6.95005838],[180.24,676.82],[180.25,6.19463135],[180.33,97.56865153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803071456,[[179.63,3.23],[179.62,6.99105687],[179.61,196.86],[179.55,297.31177398],[179.52,6.99105687]],[[179.73,6.99105687],[179.85,6.99105687],[179.86,24.06782743],[179.87,196.74],[179.9,491.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803103181,[[179.62,6.99256927],[179.6,3.07],[179.52,6.99256927],[179.47,4.56992876],[179.46,578.06]],[[179.8,195.14],[179.81,9.14209575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803173545,[[179.69,3.21],[179.66,5.5613],[179.63,7.0031174],[179.56,4.65780728],[179.54,6.17291247]],[[179.71,2.48],[179.73,7.0031174],[179.75,190.88],[179.78,487.43565114],[179.8,9.23377285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803206477,[[179.88,3.34],[179.87,5.5548],[179.83,6.98100283],[179.74,103.98100283],[179.71,201.3394]],[[179.9,2.49],[179.92,6.98100283],[179.93,190.24],[179.96,480.78],[180.05,11.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803239004,[[180.07,3.03],[179.96,6.96417335],[179.93,11.1059],[179.91,480.3],[179.81,25.83868]],[[180.1,2.47],[180.12,189.42],[180.15,487.26417335],[180.22,6.14745865],[180.25,25.88118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803276636,[[180.03,3.34],[180.02,5.5501],[179.98,4.27561161],[179.91,105.86495161],[179.89,132.52031622]],[[180.07,12.29431161],[180.1,188.4],[180.12,6.14745865],[180.15,489.52118797],[180.46,130.15215493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803316173,[[179.93,8.64765024],[179.86,101.27793411],[179.81,120.40765402],[179.8,4.58934],[179.78,186.9]],[[179.94,8.0229],[179.96,4.27793411],[179.98,186.9],[180.0,4.27793411],[180.01,6.14745865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803352589,[[179.83,3.13],[179.81,5.5567],[179.77,4.28278864],[179.76,480.46],[179.74,185.66]],[[179.84,3.11],[179.86,5.5552],[179.87,4.28278864],[179.94,191.98745865],[179.97,9.22118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803387315,[[179.77,3.06],[179.74,4.28727781],[179.73,97.0],[179.67,4.58934],[179.65,185.34]],[[179.82,3.25],[179.84,4.28727781],[179.87,480.52],[179.88,6.14745865],[179.9,9.22118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803419149,[[179.92,3.23],[179.91,101.5837125],[179.84,665.32],[179.82,4.5837125],[179.7,365.23824001]],[[179.99,3.01],[180.0,4.5837125],[180.04,184.64],[180.07,480.64],[180.08,11.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803456882,[[179.82,3.34],[179.8,97.0],[179.77,4.64239311],[179.75,6.11912],[179.73,4.5837125]],[[179.86,5.5553],[179.88,3.05],[179.89,4.5837125],[179.94,6.14745865],[179.96,9.22118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803494102,[[180.08,3.16],[180.07,4.58346409],[180.0,4.58346409],[179.98,280.14],[179.9,17.22682]],[[180.12,5.5474],[180.13,3.26],[180.16,4.58346409],[180.19,6.14745865],[180.22,9.22118797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803531037,[[180.12,3.07],[180.09,5.548],[180.08,4.57883077],[180.0,101.57883077],[179.99,4.61164911]],[[180.13,3.17],[180.14,5.5466],[180.17,4.57883077],[180.18,6.17630445],[180.2,9.26445667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803568571,[[180.2,3.19],[180.19,10.11567683],[180.14,97.0],[180.1,180.9],[180.09,9.2028893]],[[180.28,3.26],[180.29,490.40708128],[180.31,9.26445667],[180.33,180.8],[180.36,17.88923411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803606894,[[180.48,3.15],[180.47,4.56284743],[180.38,97.0],[180.36,4.56284743],[180.35,479.14]],[[180.52,3.21],[180.56,183.96284743],[180.6,479.14],[180.63,4.56284743],[180.67,11.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803673539,[[180.83,3.22],[180.82,5.5256],[180.79,7.39914932],[180.73,126.99954287],[180.72,477.94]],[[180.9,3.31],[180.91,7.39914932],[180.97,177.78],[180.98,11.0418],[181.04,16.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803708572,[[180.9,3.26],[180.87,7.3919767],[180.78,4.26594401],[180.76,4.55982376],[180.74,179.88]],[[180.96,9.26445667],[180.98,3.23],[181.0,7.3919767],[181.02,12.3526089],[181.04,190.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803741796,[[180.68,3.05],[180.67,7.40373282],[180.66,5.5303],[180.55,290.89865537],[180.51,104.40373282]],[[180.72,3.1],[180.78,485.38373282],[180.79,178.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803778329,[[180.54,3.17],[180.5,4.54528747],[180.45,9.15348436],[180.42,6.14426253],[180.41,108.0762]],[[180.56,3.29],[180.59,4.54528747],[180.65,9.2674301],[180.66,177.84],[180.75,32.03571684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803813162,[[180.69,3.16],[180.63,7.41280007],[180.55,97.0],[180.53,15.68792863],[180.21,39.93770644]],[[180.71,3.01],[180.74,184.93280007],[180.77,9.2674301],[180.84,23.98820007],[180.95,29.65120028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803854089,[[180.7,3.32],[180.65,4.54779254],[180.57,4.61892863],[180.55,108.0678],[180.54,10.69205507]],[[180.71,8.669],[180.73,4.54779254],[180.75,6.16212745],[180.77,9.2674301],[180.78,176.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803889022,[[180.58,3.32],[180.57,10.07805987],[180.53,4.65353432],[180.51,478.24],[180.5,6.19886603]],[[180.64,3.15],[180.65,5.5311],[180.67,4.54475987],[180.68,176.12],[180.72,13.81988533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803923754,[[180.85,4.54551319],[180.84,477.98],[180.77,272.32],[180.71,11.0575],[180.67,357.59754185]],[[180.91,8.7331],[180.99,4.54551319],[181.0,175.32],[181.05,11.0378],[181.06,0.96200362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803960173,[[180.88,4.56865695],[180.82,5.5254],[180.81,104.39029362],[180.8,175.84],[180.75,6.19886603]],[[180.89,8.6137],[180.92,7.39029362],[180.98,483.81144114],[181.01,9.27512546],[181.02,22.8091466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752803999005,[[180.7,3.08],[180.68,4.54171025],[180.67,5.53],[180.63,4.54171025],[180.6,177.62]],[[180.74,8.5783],[180.77,4.54171025],[180.81,4.54171025],[180.85,6.15144114],[180.86,188.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804030031,[[180.46,3.07],[180.43,175.74],[180.4,7.4283928],[180.35,73.25629462],[180.32,112.42167296]],[[180.53,3.13],[180.54,7.4283928],[180.62,7.4283928],[180.64,27.6327],[180.65,533.18011977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804068056,[[180.16,3.2],[180.15,5.5461],[180.12,7.43906687],[180.11,175.84],[180.07,212.77052676]],[[180.25,7.43906687],[180.29,7.43906687],[180.31,655.16],[180.4,29.75626748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804103288,[[180.19,3.01],[180.14,5.5465],[180.12,7.44989221],[180.09,4.60531828],[180.07,129.419285]],[[180.2,5.5447],[180.22,3.26],[180.23,7.44989221],[180.27,6.15144114],[180.29,662.46989221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804176147,[[180.05,3.33],[180.01,5.5503],[179.98,104.46453948],[179.94,180.8],[179.9,4.63908105]],[[180.06,5.549],[180.07,3.24],[180.09,7.46453948],[180.16,192.44364114],[180.18,487.22453948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804214283,[[179.94,3.02],[179.91,5.5536],[179.89,97.0],[179.88,4.58584122],[179.87,176.64]],[[179.95,3.06],[179.96,5.552],[180.03,21.96024768],[180.04,176.82],[180.18,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804246716,[[179.75,3.23],[179.73,97.0],[179.72,4.59448744],[179.66,4.64409852],[179.65,0.96813231]],[[179.81,3.02],[179.82,4.59448744],[179.89,11.1086],[179.91,4.59448744],[179.96,673.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804278330,[[179.61,3.22],[179.55,7.51551171],[179.49,660.8],[179.43,11.1366],[179.38,4.63625511]],[[179.62,3.09],[179.67,7.51551171],[179.73,481.42],[179.74,18.63361171],[179.84,6.15244279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804313848,[[179.74,3.02],[179.73,7.48784297],[179.66,480.94],[179.63,12.12409808],[179.62,11.125]],[[179.8,3.22],[179.83,7.48784297],[179.93,487.09244279],[179.94,184.22],[179.95,9.22866419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804340965,[[179.54,3.07],[179.42,181.66],[179.41,18.64262335],[179.36,6.22364515],[179.31,369.68]],[[179.59,3.1],[179.6,481.14],[179.63,7.50482335],[179.72,6.15244279],[179.74,24.18182335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804378195,[[179.3,3.34],[179.27,5.5733],[179.25,7.52020004],[179.2,181.48],[179.19,104.52020004]],[[179.31,3.32],[179.32,5.5719],[179.35,7.52020004],[179.4,182.1],[179.41,489.20020004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804406910,[[179.01,3.18],[178.95,7.55033745],[178.9,183.08],[178.87,11.1712],[178.86,13.16379812]],[[179.03,3.07],[179.05,7.55033745],[179.19,501.00253745],[179.2,16.68],[179.21,183.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804439539,[[179.05,8.61],[179.02,7.54365739],[178.98,482.68],[178.96,4.63697589],[178.93,17.39114515]],[[179.11,3.17],[179.15,13.69610018],[179.18,9.22866419],[179.19,7.54365739],[179.23,12.30488559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804474763,[[179.32,482.06],[179.31,7.5467419],[179.25,182.44],[179.15,4.67098946],[179.14,120.58878318]],[[179.38,3.01],[179.43,7.5467419],[179.49,181.02],[179.52,7.5467419],[179.54,30.70810064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804507188,[[179.45,3.13],[179.42,7.52928944],[179.34,481.96],[179.3,23.3447789]],[[179.47,3.25],[179.51,482.06],[179.52,7.52928944],[179.54,212.82810064],[179.55,80.4126071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804546128,[[179.57,5.564],[179.53,104.44404841],[179.48,4.58825727],[179.45,499.01317637],[179.44,179.7]],[[179.61,3.04],[179.66,7.44404841],[179.69,481.76],[179.7,180.56],[179.71,6.08098822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804580159,[[179.52,4.02933261],[179.51,300.18113982],[179.48,97.0],[179.47,4.67089981],[179.46,481.16]],[[179.6,3.2],[179.64,4.02933261],[179.65,6.19438963],[179.67,9.29158445],[179.7,15.14963261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804655799,[[179.64,5.5618],[179.62,6.44684417],[179.59,97.0],[179.53,4.65654512],[178.46,99.54490372]],[[179.69,8.9004],[179.73,487.82684417],[179.75,179.82],[179.81,16.6785],[179.82,9.29409796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804695545,[[179.62,3.04],[179.6,6.44998144],[179.57,97.0],[179.52,11.07992711],[179.51,492.0714]],[[179.66,3.3],[179.7,6.44998144],[179.72,480.98],[179.76,186.30998144],[179.79,5.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804731380,[[179.42,3.3],[179.38,103.44833281],[179.36,179.66],[179.33,481.32],[179.3,4.65437339]],[[179.44,3.13],[179.51,6.44833281],[179.61,207.4859],[179.64,520.47310669],[179.65,14.85398847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804767403,[[179.52,5.5654],[179.51,6.45038973],[179.44,757.68],[179.41,4.65932506],[179.36,9.31865012]],[[179.57,5.5642],[179.62,660.64],[179.63,12.62650182],[179.66,43.03808432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804804737,[[179.39,3.1],[179.36,275.44],[179.35,485.41191173],[179.3,4.03191173],[179.28,4.65932506]],[[179.44,3.07],[179.45,4.03191173],[179.5,4.03191173],[179.51,6.17611209],[179.53,9.26416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804842751,[[179.3,101.04117303],[179.24,4.65932506],[177.8,93.18650124]],[[179.43,481.76],[179.44,37.42377659],[179.45,177.52],[179.54,94.60530631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804879474,[[179.38,3.31],[179.37,5.5703],[179.33,4.04117303],[179.29,4.67799097],[179.27,114.35883341]],[[179.41,3.1],[179.42,176.68],[179.43,5.5685],[179.44,4.04117303],[179.45,6.17216184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804914102,[[179.26,5.5736],[179.25,3.34],[179.24,4.04145991],[179.17,4.34832004],[179.14,102.64885121]],[[179.31,5.5722],[179.32,3.3],[179.33,179.38145991],[179.35,481.84],[179.39,11.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804947042,[[179.07,3.16],[179.03,4.05187908],[178.99,97.0],[178.98,190.54269097],[178.95,6.21243341]],[[179.1,3.13],[179.14,4.05187908],[179.17,174.68],[179.2,4.05187908],[179.32,9.26416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752804979563,[[179.11,5.5784],[179.06,6.48571184],[179.02,101.67799097],[179.01,11.1631],[179.0,6.21243341]],[[179.15,5.5773],[179.18,6.48571184],[179.19,173.98],[179.24,498.96],[179.25,95.35733189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805015397,[[179.05,3.09],[179.04,5.5806],[178.99,6.486819],[178.95,4.67808626],[178.91,9.31865012]],[[179.08,5.5794],[179.11,6.486819],[179.18,182.42416813],[179.27,32.16098022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805052622,[[179.07,5.5794],[179.04,4.05527106],[179.01,221.06541501],[178.99,4.67808626],[178.97,172.34]],[[179.1,3.02],[179.14,4.05527106],[179.17,6.1692216],[179.19,9.26416813],[179.2,176.67527106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805088450,[[179.1,8.8385],[179.05,4.05146951],[179.01,397.47756655],[179.0,4.05146951],[178.53,62.12433416]],[[179.11,3.24],[179.16,4.05146951],[179.22,209.49216889],[179.27,112.2551972],[179.31,15.44028022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805158399,[[179.25,3.23],[179.24,5.5741],[179.23,4.04483261],[179.2,267.52],[179.19,482.36]],[[179.29,3.2],[179.31,4.04483261],[179.36,170.82],[179.37,482.1],[179.49,12.35222418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805197025,[[179.33,3.02],[179.31,5.5721],[179.3,23.67],[179.29,4.04386174],[179.23,4.65430313]],[[179.34,3.15],[179.36,5.5709],[179.37,170.22],[179.39,4.04386174],[179.4,9.26416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805234042,[[179.32,3.1],[179.3,5.5725],[179.28,4.04309239],[179.22,4.6909875],[179.2,32.6455258]],[[179.39,4.04309239],[179.4,169.34],[179.41,9.26416813],[179.45,11.1358],[179.5,20.76309239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805281475,[[179.14,3.27],[179.13,4.05078866],[179.07,4.65686281],[179.04,212.56717592],[179.03,0.97149717]],[[179.23,3.34],[179.24,4.05078866],[179.25,6.16653332],[179.26,168.8],[179.28,9.26416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805327108,[[179.33,3.22],[179.32,5.5717],[179.28,4.04214103],[179.2,116.84980384],[179.15,9.31865012]],[[179.34,3.35],[179.38,4.04214103],[179.39,168.28],[179.4,482.24],[179.44,83.57267162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805368255,[[179.33,5.5715],[179.32,4.04193828],[179.25,4.31677804],[179.23,101.65686281],[179.21,6.21243341]],[[179.35,3.32],[179.4,482.24],[179.42,4.04193828],[179.44,242.18850349],[179.5,4.04193828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805412601,[[179.37,3.14],[179.36,4.04123543],[179.31,101.65686281],[179.17,32.26048354],[179.05,31.06216708]],[[179.41,3.22],[179.44,4.04123543],[179.47,167.46],[179.48,9.26416813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805453137,[[179.48,3.08],[179.43,4.04175519],[179.39,171.84],[179.34,22.90723353],[179.33,486.51894692]],[[179.49,3.33],[179.51,9.60775519],[179.59,492.07393266],[179.6,4.04175519],[179.63,12.35222418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805491460,[[179.43,3.04],[179.42,4.03994915],[179.37,4.44741492],[179.35,97.0],[179.33,4.65209451]],[[179.46,3.02],[179.51,172.06],[179.52,485.77994915],[179.83,39.94786635],[179.9,49.16660473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805530984,[[179.46,3.34],[179.44,4.03994915],[179.4,4.03994915],[179.39,4.65209451],[179.38,97.0]],[[179.49,3.23],[179.55,4.03994915],[179.56,169.96],[179.57,9.21873838],[179.6,4.03994915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805568813,[[179.49,3.06],[179.48,5.5668],[179.47,4.03994915],[179.42,578.54],[179.41,114.76559693]],[[179.53,3.34],[179.54,5.5651],[179.57,4.03994915],[179.58,6.17470992],[179.6,9.21873838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805611350,[[179.7,3.18],[179.68,4.03994915],[179.61,4.30006913],[179.6,101.03994915],[179.57,4.65148869]],[[179.71,3.04],[179.77,54.98957168],[179.79,481.32],[179.81,179.55873838],[179.84,601.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805648579,[[179.83,3.11],[179.77,97.0],[179.7,4.03994915],[179.69,15.79096573]],[[179.89,4.03994915],[179.93,198.64045097],[179.94,11.1055],[179.95,10.18658797],[179.98,5.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805726836,[[179.88,3.34],[179.86,5.5556],[179.84,20.52752744],[179.8,101.01752744],[179.78,15.78676573]],[[179.9,3.04],[179.91,5.5542],[179.94,4.01752744],[179.95,9.21873838],[179.98,480.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805778868,[[179.87,4.01866972],[179.8,105.6925556],[179.76,480.4],[179.75,177.62418903]],[[179.89,3.14],[179.94,168.16],[179.96,9.21873838],[179.97,34.92973542],[180.0,12.29165118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805821496,[[179.9,3.11],[179.88,5.5548],[179.87,4.01581941],[179.82,97.0],[179.81,21.2]],[[179.91,3.25],[179.94,5.5534],[179.96,4.01581941],[179.97,167.84],[180.0,9.21873838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805865635,[[179.7,24.67],[179.66,9.58696209],[179.62,97.0],[179.58,496.5303689],[179.56,42.06071628]],[[179.71,3.06],[179.73,5.5598],[179.76,4.02516209],[179.81,113.14379198],[179.83,176.91873838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805900247,[[179.74,7.14825063],[179.68,4.37251241],[179.66,97.0],[179.65,11.1242],[179.61,6.20279269]],[[179.8,3.19],[179.84,4.02825063],[179.85,176.51873838],[179.88,30.39358582],[179.9,16.31990181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752805955002,[[179.88,3.17],[179.85,5.18],[179.83,4.02066189],[179.78,97.0],[179.76,4.67059693]],[[179.92,3.04],[179.94,179.91940027],[179.95,123.74687246],[179.98,12.29165118],[180.01,480.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806006643,[[179.92,8.42],[179.88,5.5549],[179.86,4.01421055],[179.82,97.0],[173.77,139.98502086]],[[179.93,3.03],[179.94,5.5532],[179.96,4.01421055],[179.98,165.66],[180.02,20.32043838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806047973,[[179.71,3.24],[179.7,97.0],[179.68,165.28],[179.67,4.01451335],[179.64,0.96732499]],[[179.75,3.31],[179.76,4.01451335],[179.87,165.3],[179.89,37.00833838],[179.9,41.55227096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806081202,[[179.82,3.05],[179.8,4.02657373],[179.72,101.67059693],[179.67,9.30418903],[179.61,365.40558538]],[[179.85,3.11],[179.88,165.0],[179.89,4.02657373],[179.9,480.88],[179.96,107.79933787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806117741,[[179.86,3.04],[179.8,101.01815802],[179.78,4.65055211],[179.76,486.86073615],[179.74,11.1186]],[[179.92,3.29],[179.94,168.57815802],[179.96,107.79933787],[179.99,9.27776386],[180.0,4.01815802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806152765,[[179.98,3.26],[179.97,9.5717991],[179.9,101.0195991],[179.87,480.44],[179.84,169.0926271]],[[180.02,3.31],[180.03,650.5505],[180.06,4.0195991],[180.1,9.27776386],[180.2,4.0195991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806190108,[[180.04,3.21],[180.02,5.5507],[179.99,4.0127348],[179.93,4.6526271],[179.92,97.0]],[[180.05,3.32],[180.07,5.5493],[180.1,169.1527348],[180.12,489.71776386],[180.18,29.06035182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806230637,[[180.01,3.21],[179.97,4.0127348],[179.93,97.0],[179.92,4.6526271],[179.73,111.50027655]],[[180.03,3.27],[180.04,5.5503],[180.07,4.0127348],[180.1,165.06],[180.13,12.37035182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806267064,[[179.95,3.34],[179.94,9.56868019],[179.84,108.1122],[179.82,170.0926271],[179.77,6.20073615]],[[180.02,3.22],[180.03,4.01558019],[180.07,165.18],[180.08,26.77618983],[180.1,4.01558019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806349334,[[179.94,8.6724],[179.91,4.01434003],[179.86,164.98],[179.85,4.6526271],[179.83,480.42]],[[180.0,3.23],[180.01,9.56494003],[180.07,165.04],[180.08,28.23097261],[180.12,9.16592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806389765,[[179.88,3.34],[179.86,5.5551],[179.84,4.01572701],[179.83,577.42],[179.81,53.40305025]],[[179.9,3.14],[179.92,5.5535],[179.95,4.01572701],[180.0,169.03572701],[180.02,77.00643807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806425199,[[179.94,3.34],[179.93,4.01477316],[179.88,4.45234967],[179.87,97.0],[179.84,167.92]],[[180.02,3.34],[180.03,32.21220415],[180.1,4.01477316],[180.11,20.26122384],[180.17,369.37035182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806459717,[[179.56,4.64222505]],[[179.71,3.11],[179.73,6.43844126],[179.8,480.78],[179.82,27.57565004],[179.88,23.09844126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806494142,[[179.61,3.24],[179.6,5.5631],[179.57,4.03100569],[179.52,481.74899495],[179.5,4.03100569]],[[179.63,3.11],[179.64,5.562],[179.67,4.03100569],[179.69,481.1],[179.72,185.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806532080,[[179.57,3.08],[179.55,5.5646],[179.54,4.02988252],[179.49,0.96912987],[179.48,279.46]],[[179.59,3.35],[179.62,5.5626],[179.65,4.02988252],[179.7,4.02988252],[179.71,9.16592384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806567498,[[179.29,3.11],[179.28,4.02988252],[179.24,97.97037295],[179.23,186.44],[179.22,481.48]],[[179.37,3.24],[179.38,4.02988252],[179.46,553.73936594],[179.47,186.92],[179.51,5.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806605339,[[179.59,3.17],[179.57,5.5641],[179.5,101.03327945],[179.49,11.1332],[179.46,181.78]],[[179.66,4.03327945],[179.7,182.5],[179.74,16.66],[179.75,498.2002],[179.79,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806642953,[[179.48,101.02923877],[179.44,4.6334485],[179.3,15.41716406],[179.09,3209.36]],[[179.58,4.02923877],[179.65,179.92],[179.69,14.67950071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806683285,[[179.42,3.32],[179.41,5.5691],[179.35,101.02923877],[179.34,659.36],[179.32,92.35258055]],[[179.43,3.32],[179.45,4.02923877],[179.46,5.5677],[179.5,4.02923877],[179.54,29.75853312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806729036,[[179.46,3.02],[179.45,97.0],[179.44,4.03674425],[179.41,4.68804473],[179.4,11.1387]],[[179.52,3.32],[179.53,4.03674425],[179.58,175.84],[179.6,551.4600679],[179.61,9.11650071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806771380,[[179.43,5.5685],[179.38,485.63708446],[179.37,177.54],[179.33,112.81830292],[179.31,0.96960241]],[[179.48,3.16],[179.49,9.60398446],[179.51,177.5],[179.53,9.11650071],[179.58,12.15533428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806811707,[[179.24,3.12],[179.23,4.0414224],[179.2,578.7],[179.16,4.66494201],[179.14,186.63992269]],[[179.32,3.21],[179.33,4.0414224],[179.36,180.58],[179.4,4.0414224],[179.44,40.82350905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806885869,[[179.45,3.28],[179.4,6.45844053],[179.37,4.29170507],[179.36,481.38],[179.35,179.08]],[[179.51,3.33],[179.52,185.49844053],[179.6,481.38],[179.61,42.4790289],[179.64,6.45844053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806923998,[[179.54,3.21],[179.48,6.45700729],[179.43,108.1368],[179.42,4.65848004],[179.4,12.66831401]],[[179.55,3.18],[179.57,177.02],[179.59,5.5636],[179.6,487.83700729],[179.61,31.3527289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752806962028,[[179.74,3.2],[179.73,4.02229229],[179.68,97.0],[179.64,11.1239],[179.6,8.68077233]],[[179.8,176.38],[179.83,4.02229229],[179.86,0.96814578],[179.87,486.613],[180.07,913.57033197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807000850,[[179.88,5.5551],[179.81,4.02244765],[179.76,11.1172],[179.74,83.42258432],[179.72,277.26711956]],[[179.91,182.88244765],[179.92,5.5539],[179.93,123.24777362],[179.94,9.2613927],[180.03,37.6986545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807042978,[[179.81,3.22],[179.78,5.5581],[179.73,88.39996709],[179.7,577.72],[179.69,11.1219]],[[179.82,8.8769],[179.83,174.86],[179.84,4.01925898],[179.86,9.2613927],[179.91,12.3485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807085816,[[179.56,174.06],[179.53,97.0],[179.52,480.82],[179.51,15.77551042],[179.5,4.02833518]],[[179.66,9.59023518],[179.72,173.96],[179.77,490.0813927],[179.81,23.4632236],[179.86,32.1035545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807125560,[[179.85,101.0194123],[179.8,4.0194123],[179.76,11.1175],[179.72,173.22],[179.7,126.09846301]],[[179.92,10.90639],[179.94,177.2794123],[180.0,56.84710907],[180.01,11.1024],[180.04,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807164491,[[179.86,8.8957],[179.79,101.01639467],[179.77,4.65003652],[179.75,41.65311203],[179.74,480.7]],[[179.87,3.1],[179.9,4.01639467],[179.91,5.5543],[179.92,14.7105466],[179.97,12.3485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807219229,[[179.91,8.7641],[179.85,4.01580325],[179.82,112.75258228],[179.8,4.01580325],[179.79,486.59130672]],[[179.92,8.59259],[179.95,5.5529],[179.96,176.23580325],[179.98,9.3579566],[180.07,15.4356545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807257262,[[179.9,3.29],[179.83,4.0179743],[179.81,97.0],[179.78,11.116],[179.74,175.85543046]],[[179.91,8.5941],[179.92,176.47259],[179.93,4.0179743],[179.96,481.60770157],[180.01,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807308808,[[179.83,3.14],[179.82,5.5568],[179.77,4.0179743],[179.73,101.66104324],[179.72,11.1196]],[[179.85,3.06],[179.87,174.0179743],[179.89,9.3579566],[179.92,5.35259],[179.94,23.4552236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807355842,[[179.88,3.18],[179.87,5.5552],[179.85,4.01692705],[179.79,101.66104324],[179.7,4.01692705]],[[179.91,3.28],[179.92,10.90659],[179.94,9.3579566],[179.95,172.89692705],[179.97,29.91481138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807411194,[[179.83,5.5566],[179.77,86.12443936],[179.74,108.1188],[179.71,653.10104324],[179.7,4.01692705]],[[179.84,2.57273158],[179.85,167.76],[179.86,0.61],[179.87,14.9133566],[179.92,17.7011136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807501375,[[179.63,3.31],[179.62,5.563],[179.57,101.02716527],[179.53,251.40556621],[179.52,4.66104324]],[[179.64,3.21],[179.65,166.3],[179.66,5.5619],[179.67,4.02716527],[179.71,9.3579566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807559317,[[179.74,3.25],[179.7,4.02371575],[179.66,97.0],[179.64,11.1247],[179.6,485.04371575]],[[179.76,168.78],[179.8,5.37671],[179.81,4.02371575],[179.85,12.08061312],[179.86,9.3579566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807610160,[[179.87,3.33],[179.84,4.02391054],[179.81,97.0],[179.77,11.1165],[179.75,649.73799441]],[[179.93,3.12],[179.94,4.02391054],[179.96,164.52],[180.0,484.68391054],[180.02,9.3579566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807656691,[[179.79,3.07],[179.78,5.5582],[179.74,4.02391054],[179.72,97.0],[179.69,4.62665163]],[[179.8,3.28],[179.83,5.5569],[179.85,4.02391054],[179.89,644.64],[179.9,13.38186714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807700023,[[179.91,3.15],[179.9,5.5543],[179.85,4.02391054],[179.8,101.02391054],[179.78,248.22307703]],[[179.92,3.05],[179.93,163.54],[179.95,9.57701054],[179.98,481.68743255],[180.0,9.3579566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807750570,[[180.0,8.6914],[179.95,4.01535851],[179.91,108.1082],[179.9,4.01535851],[179.84,169.33130672]],[[180.01,3.14],[180.03,163.02],[180.05,13.37331511],[180.06,5.5497],[180.1,12.3485236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807793802,[[179.99,5.5515],[179.94,4.01143485],[179.89,97.0],[179.88,495.66639994],[179.8,4.01143485]],[[180.02,3.1],[180.05,172.28143485],[180.09,479.96],[180.1,4.01143485],[180.15,11.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807831736,[[179.96,3.15],[179.95,4.01652357],[179.9,4.01652357],[179.89,263.22],[179.82,4.59629994]],[[180.03,3.15],[180.04,90.55878839],[180.05,4.01652357],[180.06,9.29274173],[180.07,166.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807870164,[[179.78,5.5579],[179.74,6.43394675],[179.68,480.8],[179.65,4.62167419],[179.64,6.43394675]],[[179.83,5.5568],[179.86,6.43394675],[179.88,480.54],[179.91,172.18],[179.98,2185.83991777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807910094,[[179.83,8.7966],[179.75,103.43595266],[179.72,11.12],[179.7,4.62167419],[179.69,480.8]],[[179.86,3.01],[179.87,173.18],[179.88,480.54],[179.89,6.43595266],[179.9,9.29274173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807953916,[[179.97,8.6622],[179.93,4.0137939],[179.88,108.1102],[179.82,175.31073699],[179.8,490.70810989]],[[180.0,3.23],[180.01,176.2913],[180.03,4.0137939],[180.06,480.48],[180.11,12.43086165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752807992638,[[180.1,5.5481],[180.08,4.00629963],[180.02,577.08],[180.0,15.10899963],[179.98,167.58]],[[180.16,3.1],[180.17,173.1263],[180.19,4.00629963],[180.22,61.32733728],[180.24,480.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808032575,[[180.16,3.16],[180.15,5.5466],[180.12,4.00609323],[180.1,97.0],[180.03,11.1005]],[[180.17,3.22],[180.2,5.5454],[180.22,170.42609323],[180.28,77.49872118],[180.29,29.03571026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808123845,[[179.98,3.3],[179.92,101.00736959],[179.91,166.88],[179.86,479.9],[179.83,15.73466239]],[[179.99,3.01],[180.03,4.00736959],[180.04,166.84],[180.05,6.20977493],[180.08,9.31466239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808166179,[[180.09,8.6886],[180.04,4.01353764],[180.0,11.1026],[179.96,101.62126239],[179.94,172.75921603]],[[180.1,165.98],[180.12,483.01],[180.13,4.01353764],[180.23,40.20560325],[180.28,16.49884808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808209913,[[180.41,3.22],[180.37,9.54042888],[180.3,4.00062888],[180.25,101.62126239],[180.21,662.3]],[[180.42,3.21],[180.44,5.538],[180.45,126.91673073],[180.46,165.72],[180.6,4.00062888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808250141,[[180.43,3.28],[180.41,5.5387],[180.4,3.99621731],[180.35,212.63170118],[180.34,483.61949417]],[[180.44,3.3],[180.45,5.5376],[180.5,3.99621731],[180.51,166.1],[180.55,38.01252805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808292878,[[180.21,8.6549],[180.19,4.00309541],[180.1,4.00309541],[180.07,576.2],[180.06,127.86202141]],[[180.27,3.12],[180.28,165.66],[180.29,4.00309541],[180.32,479.2],[180.33,29.68655243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808342501,[[180.26,5.5432],[180.22,4.00142428],[180.2,97.0],[180.18,103.10064064],[178.79,79.96526379]],[[180.3,5.5423],[180.32,4.00142428],[180.35,165.68],[180.37,39.81518221],[180.38,490.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808390547,[[180.49,3.23],[180.45,3.99913815],[180.41,114.11800294],[180.4,3.99913815],[180.39,11.0787]],[[180.51,3.22],[180.53,171.0953],[180.56,483.35913815],[180.63,76.35657403],[180.64,11.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808431286,[[180.39,3.98819885],[180.37,97.0],[180.35,644.02],[180.33,4.61036636],[180.32,11.0829]],[[180.46,3.21],[180.5,169.02819885],[180.58,34.62830325],[180.59,11.0669],[180.6,3.98819885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808472021,[[180.45,3.31],[180.44,5.5378],[180.43,3.99408583],[180.37,97.0],[180.32,4.61172501]],[[180.47,3.3],[180.49,5.5365],[180.5,164.96],[180.51,3.99408583],[180.55,0.96452328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808522467,[[180.56,3.07],[180.55,5.5345],[180.52,3.99408583],[180.46,97.0],[180.42,15.70043125]],[[180.57,3.15],[180.58,479.14],[180.59,164.62],[180.63,3.99408583],[180.66,79.92711071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808564394,[[180.58,3.98271896],[180.5,8.60635021],[180.49,166.16],[180.48,484.54715514],[180.38,16.63]],[[180.68,3.98271896],[180.78,478.4],[180.86,12.42630325],[180.97,21.74603069],[180.98,2182.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808607120,[[180.56,8.8242],[180.55,3.99034368],[180.5,97.0],[180.46,164.92],[180.43,494.41963125]],[[180.59,3.24],[180.6,5.5331],[180.63,164.8],[180.64,9.25984344],[180.65,3.99034368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808647355,[[180.71,8.8295],[180.68,3.99034368],[180.65,97.0],[180.63,11.0639],[180.56,4.62363125]],[[180.72,3.18],[180.73,164.32],[180.75,5.5285],[180.77,478.58],[180.78,3.99034368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808723198,[[180.65,8.6215],[180.61,97.0],[180.6,3.98290589],[180.56,11.0685],[180.54,654.06438923]],[[180.67,3.05],[180.68,5.5307],[180.71,13.24274933],[180.73,170.96],[180.76,12.42630325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808767038,[[180.74,8.7288],[180.68,3.98299545],[180.62,108.065],[180.6,8.5815272],[180.34,30.79608016]],[[180.75,3.21],[180.76,169.32],[180.77,478.58],[180.78,9.51069545],[180.8,82.38645032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808808857,[[180.74,590.65563175],[180.72,6.14715514],[180.11,73.9105924],[180.01,86.22902446]],[[180.93,7.01492626],[180.95,483.4427],[181.03,33.6845882],[181.1,12.29043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808841692,[[181.11,8.6975],[181.05,3.96466468],[181.0,100.96466468],[180.98,11.0429]],[[181.12,3.22],[181.14,3.96466468],[181.2,170.40466468],[181.25,0.96092779],[181.35,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808879211,[[180.8,3.02],[180.74,6.36070325],[180.72,97.0],[180.7,166.36],[180.69,477.62]],[[180.86,3.27],[180.87,6.36070325],[180.92,477.78],[180.94,166.38],[180.96,6.36070325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808915140,[[180.64,8.7617],[180.6,3.98163077],[180.54,101.57425569],[180.53,11.0702],[180.52,173.4688929]],[[180.69,3.13],[180.7,3.98163077],[180.77,166.34],[180.79,16.6],[180.81,478.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808948749,[[180.78,3.06],[180.74,3.98018864],[180.7,3.98018864],[180.65,4.57425569],[180.63,97.0]],[[180.81,3.25],[180.83,3.98018864],[180.91,2125.82],[180.94,12.29043608],[180.95,16.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752808989485,[[180.45,3.21],[180.43,5.5379],[180.4,478.36],[180.39,3.98018864],[180.37,165.68]],[[180.46,3.14],[180.49,9.51678864],[180.58,478.5],[180.6,3.98018864],[180.72,28.87853608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809030022,[[180.72,5.5292],[180.7,3.21],[180.66,3.98369866],[180.62,108.0644],[180.6,3.98369866]],[[180.73,3.04],[180.76,653.47179866],[180.82,16.6],[180.85,5.523],[180.86,11.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809068449,[[180.54,3.07],[180.49,97.0],[180.46,165.02],[180.41,4.5790112],[180.4,483.55105884]],[[180.59,3.22],[180.6,3.98664248],[180.61,164.96],[180.68,16.6],[180.71,12.02346859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809105269,[[180.5,3.04],[180.49,3.99095158],[180.44,11.0758],[180.43,97.0],[180.41,4.61489782]],[[180.56,3.28],[180.58,5.5338],[180.59,3.99095158],[180.62,164.66],[180.63,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809142092,[[180.25,3.33],[180.17,6.40717083],[180.13,479.26],[180.1,169.02],[180.03,166.40025469]],[[180.27,3.22],[180.31,6.40717083],[180.33,110.11980101],[180.35,16.62],[180.36,647.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809178024,[[180.16,3.19],[180.11,11.096],[180.1,479.72],[180.08,167.16],[179.59,3418.67898781]],[[180.25,3.21],[180.26,5.5435],[180.29,6.41274295],[180.31,6.20554032],[180.32,0.96571437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809260082,[[180.48,3.0],[180.43,21.22172293],[180.42,3.99013206],[180.4,97.0],[180.37,490.2595]],[[180.53,3.99013206],[180.54,165.02],[180.59,0.96422931],[180.6,489.29623855],[180.62,9.32576582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809309028,[[180.2,3.24],[180.12,4.00548757],[180.1,97.0],[180.05,11.0995],[179.96,73.00685711]],[[180.21,3.32],[180.22,5.5448],[180.23,4.00548757],[180.24,165.1],[180.27,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809332559,[[180.15,8.6068],[180.1,97.0],[180.09,483.68355336],[180.04,198.2808],[180.01,4.60946401]],[[180.16,3.15],[180.19,13.32931918],[180.2,164.98],[180.24,12.29043608],[180.29,15.53287906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809412534,[[180.08,8.579],[180.01,101.00355336],[179.98,71.68410119],[179.96,164.52],[179.95,501.32797734]],[[180.09,3.3],[180.11,4.00355336],[180.12,5.5478],[180.14,173.86576582],[180.29,27.29403069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809457753,[[180.12,5.5476],[180.1,3.06],[180.06,4.00745784],[180.05,97.0],[180.0,4.00745784]],[[180.14,3.27],[180.15,164.28],[180.16,9.55405784],[180.17,9.32576582],[180.22,12.29043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809518884,[[180.09,3.08],[180.05,4.00630559],[180.04,97.0],[180.0,167.52630559],[179.98,87.41747853]],[[180.14,163.66],[180.17,9.32576582],[180.2,103.77283768],[180.21,479.88],[180.22,23.37983608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809568220,[[180.03,8.8803],[179.98,4.0059209],[179.96,97.0],[179.92,11.1072],[179.91,4.61904388]],[[180.05,3.28],[180.07,9.5552209],[180.1,112.55242442],[180.11,9.32488717],[180.15,175.75043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809614263,[[179.97,3.3],[179.92,101.0059209],[179.91,11.1083],[179.85,4.61904388],[179.83,22.7421616]],[[180.0,3.13],[180.02,9.5566209],[180.05,163.26],[180.06,9.32488717],[180.1,128.8487814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809659005,[[180.17,8.5961],[180.1,4.00517734],[180.08,97.0],[180.04,11.1002],[180.02,162.94]],[[180.18,166.14],[180.2,484.18517734],[180.28,25.98488717],[180.3,15.09007734],[181.02,99.41042602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809707536,[[180.18,5.5456],[180.15,97.0],[180.12,4.00470558],[180.1,11.0961],[180.09,162.66]],[[180.21,3.18],[180.22,5.5447],[180.23,4.00470558],[180.24,9.32488717],[180.29,745.38935657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809745567,[[180.23,8.5543],[180.17,101.00338139],[180.16,479.62],[180.14,162.5],[180.1,8.63725706]],[[180.24,3.26],[180.27,9.54648139],[180.31,171.80685237],[180.33,0.96559378],[180.35,12.29043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809790907,[[180.27,3.2],[180.26,3.99726266],[180.25,97.0],[180.22,62.06064412],[180.2,15.08766266]],[[180.35,3.15],[180.36,3.99726266],[180.37,162.36],[180.4,9.30685237],[180.41,479.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809833040,[[180.55,3.19],[180.53,5.5351],[180.48,97.0],[180.43,162.12],[180.41,4.57087073]],[[180.56,3.04],[180.59,3.99726266],[180.6,162.1],[180.65,11.063],[180.73,12.29043608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809920419,[[180.63,3.33],[180.6,5.5329],[180.57,482.28144398],[180.55,162.58],[180.51,4.57087073]],[[180.66,5.5314],[180.67,3.98144398],[180.71,162.58],[180.76,12.29043608],[180.8,30.56832304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752809965156,[[180.6,8.5729],[180.56,3.98951299],[180.55,97.0],[180.52,161.86],[180.45,6.0728616]],[[180.62,3.05],[180.65,13.28388696],[180.69,478.38],[180.7,16.27994907],[180.71,161.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810019321,[[180.68,8.6705],[180.63,3.98143249],[180.59,156.08274639],[180.57,11.0674],[180.54,21.21464447]],[[180.69,3.17],[180.72,180.46530646],[180.76,12.29043608],[180.77,86.19069781],[180.86,618.25792602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810066555,[[180.83,3.27],[180.82,5.5262],[180.78,3.97713285],[180.7,100.97713285],[180.68,66.05191464]],[[180.84,3.09],[180.87,3.97713285],[180.88,161.46],[180.9,478.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810109886,[[180.78,3.28],[180.77,3.97583028],[180.7,3.97583028],[180.69,4.57759365],[180.68,54.99111464]],[[180.86,3.28],[180.87,3.97583028],[180.9,161.2],[180.91,477.96],[180.95,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810147814,[[181.15,3.3],[181.14,5.5164],[181.09,3.96753112],[181.05,97.0],[181.02,11.0403]],[[181.24,3.21],[181.25,0.96083493],[181.64,21.74603069],[182.0,247.50353234],[182.16,62.13151626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810185238,[[181.0,3.02],[180.97,5.5216],[180.94,100.96665289],[180.92,477.3],[180.9,4.5393673]],[[181.01,8.6904],[181.04,3.96665289],[181.1,3.96665289],[181.11,161.62],[181.13,27.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810242390,[[181.06,3.18],[181.03,5.5196],[181.0,100.96789555],[180.97,161.12],[180.95,70.57798963]],[[181.07,8.6686],[181.1,3.96789555],[181.16,477.38],[181.18,161.1],[181.25,603.25127101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810283418,[[181.08,3.14],[181.02,3.96433553],[181.01,97.0],[180.97,477.38],[180.95,11.0442]],[[181.1,5.5179],[181.11,3.04],[181.12,3.96433553],[181.16,477.38],[181.17,161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810321646,[[181.07,3.27],[181.05,5.5192],[181.01,3.96336212],[180.99,101.5782205],[180.96,6.0728616]],[[181.08,3.32],[181.1,5.5177],[181.11,3.96336212],[181.15,160.92],[181.18,477.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810357879,[[180.94,3.19],[180.92,5.5231],[180.9,100.97031991],[180.87,160.92],[180.85,15.62276401]],[[180.96,5.522],[180.97,3.15],[181.01,3.97031991],[181.04,160.96],[181.07,477.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810405710,[[180.99,3.24],[180.98,4.69172962],[180.95,5.5222],[180.93,3.96913556],[180.92,4.58300506]],[[181.0,8.731],[181.04,3.96913556],[181.07,160.9],[181.09,11.0365],[181.16,12.38499715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810448442,[[180.8,3.0],[180.78,8.89019695],[180.72,317.74640462],[180.71,11.0592],[180.57,2123.08]],[[180.82,5.5262],[180.85,3.29],[180.88,3.36279695],[180.94,11.0452],[180.95,160.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810545204,[[180.68,5.5304],[180.63,264.77323582],[180.58,489.1668]],[[180.74,3.36402133],[180.8,3.36402133],[180.83,93.76398889],[180.85,11.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810583530,[[180.55,97.96358854],[180.54,4.59539786],[180.53,160.98]],[[180.65,3.32],[180.67,3.36402133],[180.74,161.22],[180.77,478.28],[180.78,11.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810621173,[[180.46,3.05],[180.41,3.36402133],[180.38,101.5773424],[180.36,6.11067341],[180.13,30.55336707]],[[180.47,3.08],[180.51,3.36402133],[180.54,577.97629684],[180.56,161.82],[180.66,373.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810662691,[[180.52,3.11],[180.49,5.5362],[180.45,3.36402133],[180.4,104.94136373],[180.39,714.24009758]],[[180.53,8.7251],[180.56,3.36402133],[180.6,3.36402133],[180.61,161.36],[180.99,49.53998862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810707325,[[180.5,3.16],[180.49,5.5362],[180.47,3.06410561],[180.44,258.02],[180.41,494.2347424]],[[180.53,8.6051],[180.56,3.06410561],[180.64,11.0638],[180.65,161.0],[180.71,497.62761237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810760886,[[180.63,3.25],[180.61,5.5326],[180.59,3.06483329],[180.54,575.7],[180.52,161.64]],[[180.65,5.5315],[180.66,3.27],[180.68,3.06483329],[180.73,479.6835085],[180.75,161.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810804518,[[180.78,3.3],[180.76,3.05942239],[180.7,3.05942239],[180.69,258.42],[180.66,4.5773424]],[[180.84,0.08],[180.86,3.05942239],[180.87,259.9718112],[180.9,11.0476],[180.96,33.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810841044,[[180.99,3.13],[180.98,3.05139431],[180.91,4.54466854],[180.9,100.05139431],[180.89,161.34]],[[181.07,480.75139431],[181.08,0.07],[181.1,161.26],[181.15,11.0327],[181.18,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810882072,[[180.97,3.05],[180.94,5.5224],[180.89,639.72],[180.37,61.10673414]],[[180.99,0.07],[181.01,3.05139431],[181.06,162.38],[181.08,11.0369],[181.73,86.69498009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810922397,[[180.79,5.5269],[180.76,3.29],[180.75,4.89776556],[180.71,97.0],[180.7,11.0596]],[[180.84,5.5257],[180.86,0.07],[180.88,161.98],[180.95,27.615],[181.1,27.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752810967424,[[180.84,3.25],[180.82,5.526],[180.78,3.05783522],[180.76,97.0],[180.73,11.0576]],[[180.86,5.5252],[180.88,0.07],[180.89,3.05783522],[180.92,161.64],[180.94,477.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811015552,[[180.76,3.29],[180.75,97.0],[180.73,3.05603903],[180.69,4.61245931],[180.67,484.08983985]],[[180.83,3.12603903],[180.85,161.28],[180.9,3.05603903],[180.92,477.94],[180.94,23.43051458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811076317,[[180.85,3.16],[180.84,5.5256],[180.81,3.06142133],[180.73,101.60540096],[180.71,17.20883985]],[[180.88,5.5245],[180.89,3.06142133],[180.9,0.08],[180.93,479.16252247],[181.03,16.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811203916,[[180.9,3.14],[180.88,3.05424656],[180.83,574.88],[180.81,160.62],[180.67,415.0]],[[180.97,3.1],[180.98,3.05424656],[181.01,160.68],[181.03,477.94],[181.1,3.05424656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811250960,[[180.63,3.29],[180.56,97.0],[180.55,3.06390988],[180.53,236.45707917],[180.5,481.04390988]],[[180.64,8.6318],[180.65,3.06390988],[180.7,3.06390988],[180.77,11.0556],[180.8,497.63390988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811273080,[[180.63,3.29],[180.61,5.5325],[180.56,100.06573001],[180.54,4.60247564],[180.53,225.38747917]],[[180.64,8.6319],[180.65,3.06573001],[180.69,478.48],[180.73,9.21397831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811333542,[[180.43,3.24],[180.42,575.76],[180.38,4.60247564],[180.35,7.10107728],[180.33,9.20495129]],[[180.5,3.04],[180.51,3.06915489],[180.6,12.2831332],[180.63,672.4541],[180.65,12.28530441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811376873,[[180.63,3.2],[180.59,3.07063202],[180.57,97.0],[180.5,14.14223202],[180.49,4.64184904]],[[180.69,167.49063202],[180.7,3.18],[180.72,9.21397831],[180.76,490.98530441],[180.8,3.07063202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811413497,[[180.43,3.21],[180.37,100.07063202],[180.32,164.3],[180.16,384.98018549],[180.04,30.68317098]],[[180.46,6.33063202],[180.53,11.0706],[180.54,479.80463023],[180.59,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811449515,[[180.35,8.7905],[180.29,100.07472164],[180.24,4.63911554],[180.22,17.22563419]],[[180.36,3.3],[180.38,5.5397],[180.39,3.07472164],[180.43,479.08],[180.48,173.22077161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811489958,[[180.18,3.24],[180.17,5.5459],[180.12,264.08036763],[180.08,479.4],[180.07,4.63911554]],[[180.19,3.28],[180.22,8.62506763],[180.3,3.08036763],[180.34,20.34267161],[180.38,12.28530441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811530495,[[180.1,3.26],[180.09,5.5486],[180.05,3.08075447],[180.02,264.5],[180.01,4.62384188]],[[180.11,3.2],[180.13,5.5475],[180.14,3.08075447],[180.2,3.08075447],[180.22,9.26077161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811574336,[[180.01,8.6908],[179.96,100.08199553],[179.93,167.2468681],[179.9,14.19039553],[179.89,486.05663419]],[[180.02,3.2],[180.05,5.55],[180.06,3.08199553],[180.09,100.68244],[180.12,479.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811615665,[[180.17,3.29],[180.16,5.5464],[180.12,15.02],[180.09,3.08199553],[180.07,97.0]],[[180.18,3.21],[180.2,8.62729553],[180.21,164.68],[180.26,96.28554023],[180.27,479.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811658398,[[180.13,8.6273],[180.07,3.08199553],[180.06,164.66],[180.05,108.0994],[180.0,489.25862972]],[[180.14,3.19],[180.16,5.5466],[180.18,3.08199553],[180.21,9.26077161],[180.22,644.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811714237,[[180.16,8.5764],[180.1,3.08163926],[180.08,97.0],[180.05,4.64611381],[180.04,79.82531602]],[[180.17,3.21],[180.19,5.5456],[180.2,3.08163926],[180.23,164.36],[180.26,576.14554023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811810340,[[180.13,5.5473],[180.12,3.19],[180.06,3.08278037],[180.05,101.6516828],[180.02,6.13663419]],[[180.15,5.547],[180.16,3.08278037],[180.23,256.89465261],[180.28,12.28530441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811851454,[[180.18,8.6556],[180.12,3.07871384],[180.11,4.55907732],[180.1,97.0],[180.06,4.64517049]],[[180.19,3.22],[180.22,3.07871384],[180.26,163.46],[180.3,99.13193793],[180.33,23.36840441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811893786,[[180.12,3.27],[180.1,5.5481],[180.05,2.40394695],[180.04,3.08564371],[179.98,265.41127454]],[[180.13,3.06],[180.14,8.63294371],[180.18,163.7],[180.2,3.08564371],[180.25,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811937529,[[180.05,3.16],[180.03,5.5503],[179.98,3.07944649],[179.95,97.0],[179.94,0.96680094]],[[180.06,3.32],[180.09,3.07944649],[180.2,166.65944649],[180.21,11.0904],[180.27,12.28530441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752811980046,[[180.28,3.01],[180.27,5.543],[180.23,3.07796696],[180.19,68.63015122],[180.16,108.0926]],[[180.3,3.19],[180.31,5.5421],[180.33,647.25796696],[180.44,5.55],[180.45,28.93530441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812028196,[[180.32,3.3],[180.28,3.07779945],[180.26,97.0],[180.2,3.07779945],[180.17,163.46]],[[180.33,3.13],[180.36,3.07779945],[180.4,271.1229671],[180.42,479.62],[180.46,12.40884741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812067832,[[180.3,3.02],[180.28,5.5426],[180.25,3.07950738],[180.23,97.0],[180.2,166.51950738]],[[180.31,3.16],[180.32,5.5417],[180.35,3.07950738],[180.38,17.56],[180.4,274.02247448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812113672,[[180.4,3.15],[180.39,5.5393],[180.35,3.07544926],[180.3,100.07544926],[180.28,11.0855]],[[180.41,3.04],[180.43,30.3784],[180.44,267.9092232],[180.45,482.35544926],[180.49,12.40884741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812152987,[[180.51,5.5357],[180.49,3.07544926],[180.42,68.79342072],[180.41,4.63043408],[180.4,165.95544926]],[[180.54,3.2],[180.55,18.57],[180.58,3.07544926],[180.7,15.48429667],[180.72,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812192018,[[180.41,5.5388],[180.39,3.27],[180.37,3.07002699],[180.36,479.04]],[[180.44,3.17],[180.45,5.5378],[180.47,3.07002699],[180.52,23.47],[180.53,11.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812228639,[[180.59,3.14],[180.58,3.07561587],[180.51,165.6],[180.5,579.01561587],[180.46,4.63043408]],[[180.7,3.07561587],[180.8,3.07561587],[180.81,12.40884741],[180.82,16.63],[180.83,16.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812264768,[[180.85,3.06],[180.81,4.90161611],[180.76,4.63043408],[180.73,103.20180064],[180.62,15.5045016]],[[180.86,3.17],[180.94,164.42],[180.97,483.921],[182.06,2656.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812299899,[[180.85,2.98],[180.84,3.05528085],[180.83,477.98],[180.82,4.54166114],[180.81,260.64]],[[180.91,8.6935],[180.95,3.05528085],[181.0,3.05528085],[181.02,11.0407],[181.45,49.63538966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812373158,[[180.99,3.04],[180.98,4.8827864],[180.9,163.64],[180.89,477.86],[180.88,4.59916467]],[[181.09,3.09],[181.1,4.8827864],[181.15,181.2714322],[181.16,12.40884741],[181.17,5.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812413093,[[181.1,3.29],[181.09,2.6475655],[181.03,101.88358375],[181.02,4.59916467],[181.0,6.20180064]],[[181.15,3.28],[181.16,482.38358375],[181.2,163.44],[181.22,11.0285],[181.23,0.9610074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812449230,[[181.36,8.4898],[181.35,3.04605213],[181.3,3.04605213],[181.25,4.59916467],[181.24,108.0263]],[[181.37,75.88394053],[181.4,5.5088],[181.42,3.03],[181.44,3.04605213],[181.46,163.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812481559,[[181.6,4.52812761],[181.59,164.12],[181.56,9.45570364],[181.55,97.0],[181.54,16.57]],[[181.72,3.25],[181.77,4.85653897],[181.78,164.12],[181.84,185.71428571],[181.85,10.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812512379,[[181.91,2.59622116],[181.9,4.84683298],[181.81,4.50738362],[181.8,4.84683298],[181.77,113.57]],[[181.99,3.05],[182.02,4.84683298],[182.04,164.96],[182.05,475.66],[182.13,111.60264225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812543600,[[181.96,5.4916],[181.95,4.83025233],[181.91,4.46601306],[181.88,5.94587715],[181.87,486.4886]],[[182.0,3.28],[182.01,5.4903],[182.09,4.83025233],[182.13,10.9732],[182.16,187.58025233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812579036,[[181.9,2.52],[181.83,4.46601306],[181.82,164.82],[181.78,8.91881573]],[[181.93,3.2],[182.05,164.82],[182.06,474.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812613163,[[181.65,5.5009],[181.63,7.37251858],[181.58,641.3],[181.56,101.84251858],[181.55,11.0075]],[[181.75,3.13],[181.76,4.84251858],[181.79,475.68],[181.83,165.5],[181.84,10.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812647191,[[181.69,2.53],[181.68,2.35851549],[181.66,4.84718359],[181.6,572.6],[181.58,169.48668693]],[[181.72,3.23],[181.77,4.84718359],[181.82,181.43],[181.86,16.4842],[181.88,487.87894087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812683416,[[181.68,7.37718359],[181.62,486.4232],[181.56,101.84718359],[181.55,16.5117],[181.53,22.0185]],[[181.77,3.07],[181.79,4.84718359],[181.87,16.57],[181.88,10.9882],[181.9,163.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812720452,[[181.76,5.4974],[181.74,2.53],[181.73,4.84287466],[181.68,101.84287466],[181.67,163.9]],[[181.79,3.08],[181.8,5.4967],[181.87,4.84287466],[181.89,487.93298852],[181.9,113.00577663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812754469,[[181.85,7.35473249],[181.8,97.0],[181.78,168.18033707],[181.76,475.64],[181.75,6.06188163]],[[181.94,3.17],[181.97,4.83473249],[182.01,163.62],[182.03,476.59674048],[182.04,4.83473249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812790101,[[181.79,2.74568745],[181.78,2.53],[181.75,3.02637255],[181.71,4.53012691],[181.69,103.06188163]],[[181.8,3.0],[181.9,478.34637255],[181.92,163.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812823732,[[181.76,2.52],[181.72,4.84385404],[181.67,4.53012691],[181.56,66.70500518],[181.48,48.74648573]],[[181.78,3.23],[181.81,5.4963],[181.86,4.84385404],[181.89,163.34],[181.91,10.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812885692,[[181.79,2.55438718],[181.78,8.027],[181.76,3.02831852],[181.72,260.18],[181.71,4.57860257]],[[181.8,2.99],[181.83,79.54349916],[181.86,3.02831852],[181.88,475.32],[181.95,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812942220,[[181.66,2.56259213],[181.64,2.54],[181.61,3.02831852],[181.57,167.53860257],[181.55,17.06918163]],[[181.75,475.8],[181.78,162.96],[181.84,5.498],[181.9,110.35929778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752812986364,[[181.6,5.60046693],[181.59,5.5027],[181.57,3.0331379],[181.5,100.0331379],[181.48,17.07378163]],[[181.63,3.04],[181.68,165.8931379],[181.71,475.8],[181.73,16.52],[181.78,17.77438003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813020386,[[181.71,8.609],[181.7,3.0275606],[181.66,97.0],[181.62,164.36]],[[181.79,3.19],[181.8,3.0275606],[181.84,475.94],[181.87,174.609],[181.89,12.31378237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813052921,[[181.67,3.03],[181.66,10.962438],[181.61,108.0038],[181.5,77.063],[181.47,401.94576308]],[[181.78,3.16],[181.79,4.84401998],[181.88,491.8],[181.89,164.56],[181.91,62.10534237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813091948,[[181.61,3.13],[181.55,4.85195348],[181.49,6.11841802],[181.47,9.17762703]],[[181.62,3.24],[181.64,476.26],[181.67,168.93195348],[181.74,5.509],[181.8,4.85195348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813129469,[[181.61,2.55726914],[181.6,5.5024],[181.56,4.85195348],[181.55,476.06],[181.52,4.5403984]],[[181.63,5.5016],[181.64,3.1],[181.68,4.85195348],[181.74,179.74],[181.84,12.10162818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813171402,[[181.67,2.5650518],[181.65,3.17],[181.64,5.5011],[181.63,3.03065834],[181.6,97.0]],[[181.68,8.57],[181.73,3.03065834],[181.77,163.08],[181.79,16.5028],[181.8,3.03065834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813217246,[[181.61,3.16],[181.55,479.09118227],[181.54,87.21283353],[181.5,7.6090959],[181.21,30.59209011]],[[181.63,3.05],[181.7,3.03118227],[181.73,190.3775],[181.81,15.39222797],[183.19,79.77442538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813253781,[[181.82,3.27],[181.81,5.4959],[181.76,97.0],[181.71,162.52],[181.7,3.02548721]],[[181.85,3.29],[181.87,3.02548721],[181.93,162.52],[181.97,486.6829],[182.0,8.53448721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813293004,[[181.92,3.08],[181.9,5.4932],[181.87,3.02602921],[181.86,97.0],[181.81,4.55217941]],[[181.93,3.15],[181.95,8.51792921],[182.0,3.02602921],[182.01,163.08],[182.05,12.10162818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813332435,[[181.84,3.1],[181.83,3.02673219],[181.77,167.12],[181.71,4.62061069],[181.7,100.02673219]],[[181.91,3.0],[181.92,3.02673219],[181.98,16.49],[182.0,3.02673219],[182.01,167.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813371570,[[181.84,5.4949],[181.83,3.02500095],[181.73,112.54022342],[181.71,6.11841802]],[[181.89,5.4939],[181.9,166.18],[181.92,3.02500095],[181.95,10.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813469837,[[181.69,2.98],[181.64,3.02814839],[181.59,101.55676211],[181.58,475.44],[181.27,39.76971715]],[[181.72,3.14],[181.75,3.02814839],[181.79,475.7],[181.8,3.02814839],[182.22,49.25512951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813509372,[[181.66,5.65914346],[181.65,5.5008],[181.62,3.03039249],[181.57,108.0064],[181.56,4.5810277]],[[181.67,3.28],[181.69,5.5],[181.73,3.03039249],[181.75,164.44],[181.79,487.92746494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813561120,[[181.68,3.15],[181.67,5.53371847],[181.6,104.61319046],[181.58,17.11373693],[181.56,163.68]],[[181.8,475.96],[181.83,16.49],[181.85,367.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813609649,[[181.58,3.0],[181.56,3.03243252],[181.53,0.95830809],[181.5,166.53243252],[181.46,535.02228851]],[[181.64,3.09],[181.65,3.03243252],[181.7,3.03243252],[181.74,27.487],[181.85,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813653281,[[181.65,3.14],[181.62,3.02975343],[181.57,97.0],[181.55,168.48353191],[181.24,30.59209011]],[[181.66,3.03],[181.67,5.5004],[181.71,3.02975343],[181.79,16.51],[181.8,490.94090539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813694727,[[181.63,4.6337297],[181.61,3.04],[181.58,13.11633958],[181.27,30.59209011],[181.12,48.94734419]],[[181.64,8.6712],[181.66,3.02980767],[181.73,168.08],[181.74,16.51],[181.81,5.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813732448,[[181.75,0.03882569],[181.7,3.02903622],[181.63,175.12],[181.62,58.12238077],[181.59,6.10803693]],[[181.79,3.25],[181.81,3.02903622],[181.89,487.96746494],[181.95,15.39222797],[182.01,21.54911916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813773388,[[181.61,3.21],[181.56,3.02903622],[181.55,273.0],[181.51,0.95834768],[181.25,21.41446308]],[[181.62,3.21838916],[181.63,5.5017],[181.66,3.02903622],[181.73,10.9973],[181.78,17.73146494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813820516,[[181.76,3.29133229],[181.72,3.02903622],[181.65,146.26983985],[181.52,22.0195]],[[181.79,3.21],[181.88,10.9886],[181.9,3.02903622],[181.93,17.73146494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813860754,[[181.58,5.57578676],[181.56,5.503],[181.54,3.02903622],[181.51,97.95834768],[181.5,3.02903622]],[[181.59,3.31772304],[181.61,5.5018],[181.65,3.02903622],[181.67,169.36],[181.7,3.02903622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813905284,[[181.49,3.21],[181.43,3.02903622],[181.41,0.95900792],[181.38,480.46605713],[181.37,97.0]],[[181.52,3.0],[181.53,3.02903622],[181.6,187.33903622],[181.63,481.404],[181.65,11.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813940415,[[181.43,2.41071275],[181.4,3.02903622],[181.36,218.69621923],[181.35,11.0189],[181.34,5.52538229]],[[181.45,3.07871597],[181.5,3.02903622],[181.55,167.7],[181.69,31.90222797],[181.7,22.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752813972348,[[181.66,0.03837145],[181.64,3.07],[181.63,5.5009],[181.61,3.03032876],[181.56,97.0]],[[181.69,3.09],[181.7,167.38],[181.71,3.03032876],[181.72,74.02887251],[181.8,3.03032876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814059614,[[181.84,8.6745],[181.8,4.84270553],[181.73,97.0],[181.72,10.9966]],[[181.86,3.15],[181.88,5.4937],[181.92,4.84270553],[182.0,182.67],[182.02,483.31443793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814104344,[[181.71,3.11],[181.7,3.03047254],[181.62,97.0],[181.61,11.0031],[181.6,7.59246967]],[[181.77,3.05],[181.8,475.5],[181.81,3.03047254],[181.84,237.32531737],[181.89,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814142361,[[181.79,3.0],[181.75,3.02626712],[181.7,3.02626712],[181.68,10.999],[181.67,266.3552493]],[[181.82,3.11],[181.84,72.00531737],[181.85,3.02626712],[181.87,640.36],[181.9,15.25373206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814188203,[[181.79,3.25476584],[181.77,5.4967],[181.74,3.02626712],[181.63,475.64],[181.49,78.5157]],[[181.82,8.5254],[181.85,164.2],[181.9,3.02626712],[181.91,475.6],[181.93,16.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814228333,[[181.57,3.15],[181.56,260.76],[181.54,3.02409883],[181.5,11.0101],[181.45,22.62733693]],[[181.62,3.16],[181.64,3.02409883],[181.7,3.02409883],[181.76,10.995],[181.8,25.02809883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814269462,[[181.66,3.04],[181.65,5.5003],[181.62,3.02409883],[181.57,97.0],[181.55,475.86]],[[181.67,3.15],[181.7,5.4991],[181.71,3.02409883],[181.72,163.4],[181.8,478.88409883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814309683,[[181.72,8.5084],[181.69,3.02409883],[181.66,97.0],[181.63,50.5817955],[181.62,4.53796947]],[[181.73,0.03568379],[181.75,2.99],[181.78,3.02409883],[181.8,475.66],[181.88,12.22746494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814353498,[[181.75,3.15],[181.74,5.4981],[181.67,100.02799418],[181.63,55.12174967],[181.49,368.29604505]],[[181.77,3.09],[181.78,3.02799418],[181.82,162.54],[181.86,0.95767516],[182.11,630.01979272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814399347,[[181.7,3.22],[181.68,5.5001],[181.64,3.02954711],[181.56,97.0],[181.55,11.0075]],[[181.71,3.22],[181.75,3.02954711],[181.79,162.26],[181.8,3.02954711],[181.85,379.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814444485,[[181.79,3.06],[181.78,0.03807274],[181.77,3.02507311],[181.71,97.0],[181.7,489.60357311]],[[181.82,3.26],[181.83,0.03726531],[181.87,3.02507311],[181.91,235.19637278],[181.96,492.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814486019,[[181.75,3.11],[181.74,3.02515421],[181.71,4.54021696],[181.7,572.48],[181.69,6.05362262]],[[181.85,3.31],[181.88,161.58],[181.9,3.02515421],[181.91,475.48],[181.99,15.4186382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814532265,[[181.59,2.41970661],[181.58,476.51811021],[181.57,164.52789065],[181.53,4.54021696],[181.51,11.0101]],[[181.65,3.3],[181.67,3.02789065],[181.74,161.5],[181.77,10.9948],[181.8,495.12789065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814571911,[[181.7,3.26],[181.69,5.4997],[181.64,3.02839507],[181.61,97.0],[181.6,4.53900614]],[[181.72,3.21],[181.73,5.4988],[181.75,3.02839507],[181.79,161.38],[181.8,478.62839507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814648571,[[181.92,3.18],[181.9,0.03995768],[181.87,3.02487218],[181.86,97.0],[181.8,7.57127893]],[[181.95,0.03711483],[181.96,3.17],[182.0,161.16],[182.02,475.38],[182.1,3.02487218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814714017,[[182.02,0.04175376],[182.0,3.2],[181.99,5.4906],[181.96,3.02487218],[181.9,106.09080944]],[[182.04,3.29],[182.05,3.02487218],[182.1,3.02487218],[182.11,636.04],[182.14,12.33817431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814754740,[[182.09,3.29],[182.08,5.488],[182.05,3.02487218],[182.0,3.02487218],[181.97,101.54640675]],[[182.11,3.11],[182.13,5.4867],[182.14,3.02487218],[182.17,6.88090612],[182.18,160.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814800184,[[182.04,3.01],[182.01,5.4899],[181.99,3.02487218],[181.91,257.86],[181.9,7.5577852]],[[182.05,1.26],[182.06,5.4888],[182.07,3.02487218],[182.13,492.2561753],[182.2,3.02487218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814841838,[[181.8,3.25],[181.77,97.0],[181.76,160.9],[181.72,6.06593726]],[[181.88,3.02487218],[181.94,160.88],[181.97,16.48],[181.98,10.9822],[182.0,3.02487218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814888364,[[181.7,3.21],[181.68,5.5],[181.65,3.02487218],[181.63,97.0],[181.6,7.56421032]],[[181.73,5.4988],[181.75,3.06487218],[181.8,3.02487218],[181.85,16.48],[182.94,92.53630738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814929287,[[181.68,3.0],[181.67,3.02487218],[181.6,3.02487218],[181.57,257.9],[181.51,485.0789059]],[[181.76,160.9],[181.77,3.07487218],[181.78,475.96],[181.84,12.33817431],[181.85,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752814974408,[[181.42,3.03692385],[181.35,11.02],[181.34,257.78],[181.3,479.05692385],[181.28,16.5358]],[[181.52,3.03692385],[181.53,3.14],[181.58,636.8],[181.6,3.03692385],[181.63,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815023335,[[181.59,8.7226],[181.53,97.0],[181.52,3.03301943],[181.48,11.0117]],[[181.61,2.99],[181.63,3.03301943],[181.64,5.5015],[181.7,3.03301943],[181.71,72.7486367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815065763,[[181.59,8.5427],[181.55,3.03229544],[181.52,162.04],[181.5,100.03229544]],[[181.64,3.11],[181.65,3.03229544],[181.7,3.03229544],[181.71,477.05833448],[181.77,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815108699,[[181.76,3.23],[181.72,475.76],[181.64,192.9],[181.6,3.03229544],[181.55,62.0]],[[181.83,3.0],[181.94,178.28],[182.02,475.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815144030,[[181.76,3.0],[181.7,4.8445708],[181.69,475.56],[181.63,208.72],[181.56,4.8445708]],[[181.77,3.24],[181.8,4.8445708],[181.91,486.4867],[181.92,217.1845708],[182.05,5.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815180158,[[182.0,8.6504],[181.9,100.02226521]],[[182.01,3.3],[182.05,3.02226521],[182.07,210.44],[182.1,478.30226521],[182.16,595.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815249424,[[181.76,3.24],[181.75,5.4978],[181.7,4.84971769],[181.63,210.7431],[181.56,118.36081769]],[[181.8,5.4965],[181.82,4.84971769],[181.86,475.82],[181.87,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815284546,[[181.78,3.29],[181.77,478.46543194],[181.7,3.02543194],[181.69,196.78],[181.65,11.0016]],[[181.92,3.26],[181.95,492.06],[181.96,193.5],[181.99,16.4755],[182.0,3.02543194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815325784,[[181.95,3.16],[181.94,0.03682978],[181.9,3.02543194],[181.86,287.84]],[[181.97,0.29992948],[182.07,191.79654325],[182.09,10.9759],[182.11,553.23071875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815370114,[[182.14,2.99],[182.13,5.4864],[182.11,0.03928791],[182.1,3.02543194],[182.01,10.9796]],[[182.17,15.56620612],[182.19,84.14834398],[182.24,183.7],[182.27,22.014],[182.28,10.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815400133,[[183.57,12.46093217],[183.53,0.04088594],[183.46,472.06],[183.27,62.0],[183.26,12.46093217]],[[183.67,3.0],[183.81,12.46093217],[183.88,472.06],[183.91,147.54],[183.92,12.46093217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815432654,[[183.5,12.46093217],[183.47,473.77],[183.4,250.74],[183.27,10.9045],[183.26,12.46093217]],[[183.63,3.16],[183.64,5.4416],[183.68,470.8],[183.74,79.44380016],[183.79,252.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815466381,[[183.27,0.03566848],[183.2,0.02],[183.19,12.46093217],[183.16,471.16],[182.97,113.3833]],[[183.35,3.16],[183.39,12.46093217],[183.44,227.02],[183.5,471.0],[183.55,1482.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815500218,[[183.31,12.48425782],[183.26,471.7],[183.2,10.9076],[183.18,2097.24],[183.16,16.36]],[[183.44,3.26],[183.49,12.48425782],[183.52,228.8],[183.57,472.04],[183.7,385.80235782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815533839,[[183.68,3.07],[183.67,12.45719799],[183.64,470.3],[183.6,224.68]],[[183.77,3.02],[183.87,482.69719799],[183.89,224.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815568967,[[183.91,0.04077439],[183.89,8.6134],[183.87,12.41493262],[183.79,213.18],[183.76,470.0]],[[183.97,5.431],[183.98,2.99],[184.05,5.46],[184.06,213.18],[184.08,470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815601096,[[183.71,1.16],[183.7,12.43066791],[183.61,470.2],[183.52,21.7766],[183.5,2186.7]],[[183.87,3.26],[183.88,12.43066791],[183.93,470.2],[183.94,10.864],[184.05,16.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815639420,[[184.26,2.97],[184.24,205.26],[184.22,469.56],[184.2,12.37662474],[184.04,2089.86]],[[184.4,3.17],[184.41,12.37662474],[184.53,485.8],[184.54,204.88],[184.58,602.37662474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815674241,[[184.55,8.674],[184.54,12.33443196],[184.42,32.7],[184.4,209.18],[184.33,100.13975324]],[[184.68,2.97],[184.72,5.46],[184.73,12.33443196],[184.74,468.92],[184.75,171.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815746089,[[184.55,211.39294692],[184.53,468.08],[184.46,98.78219403],[184.37,72.8384],[184.28,27.1087]],[[184.64,3.14880046],[184.7,5.46],[184.71,7.63294692],[184.78,16.25],[184.8,7.63294692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815780519,[[184.24,7.66850771],[184.21,0.09],[184.15,203.48],[184.12,0.03482101],[184.1,24.00850771]],[[184.31,3.23],[184.39,7.66850771],[184.42,469.22],[184.5,214.3311],[184.51,16.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815814952,[[184.41,0.04132346],[184.27,671.46],[184.13,16.2786],[184.05,113.27],[184.04,16.2863]],[[184.52,3.0],[184.58,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815848770,[[184.3,3.21],[184.29,7.64741867],[184.26,5.4224],[184.24,7.64741867],[184.17,469.3]],[[184.36,5.4198],[184.39,3.24],[184.42,469.16],[184.45,7.64741867],[184.49,200.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815883404,[[184.4,0.03978153],[184.39,3.21],[184.38,7.65057366],[184.27,468.98],[184.24,7.65057366]],[[184.49,3.2],[184.54,468.98],[184.55,7.65057366],[184.57,220.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815920730,[[184.21,0.03477961],[184.17,2.96],[184.15,7.65057366],[184.08,197.44],[184.04,113.27]],[[184.24,5.4231],[184.26,3.05],[184.31,7.65057366],[184.35,21.674],[184.37,666.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815961365,[[184.41,2.95],[184.4,0.04033254],[184.39,4.70598373],[184.37,5.419],[184.32,4.70598373]],[[184.44,3.06],[184.45,5.4169],[184.5,4.70598373],[184.51,5.424],[184.52,195.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752815996289,[[184.37,0.04033718],[184.32,468.8],[184.31,0.06],[184.17,10.8499],[184.16,113.2763]],[[184.43,7.65204263],[184.45,3.06],[184.52,7.65204263],[184.53,468.74],[184.55,192.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816034020,[[184.19,190.82],[184.18,10.14121024],[184.16,0.69],[184.12,469.0],[184.08,101.71641024]],[[184.2,0.03941337],[184.23,3.19],[184.25,5.4228],[184.31,4.71641024],[184.32,5.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816070647,[[184.16,0.74],[184.15,4.71813439],[184.14,188.68],[184.08,4.71813439],[184.03,469.38]],[[184.19,3.12],[184.26,4.71813439],[184.34,10.8406],[184.35,16.27],[184.72,3129.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816108284,[[184.05,186.8],[184.04,469.64]],[[184.22,4.71953741],[184.24,10.8463],[184.26,469.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816145715,[[184.16,2.95298268],[184.15,0.74],[184.1,2.95298268],[184.09,184.74],[184.07,469.6]],[[184.21,3.14],[184.22,5.424],[184.25,2.95298268],[184.26,475.071],[184.3,2.95298268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816191956,[[184.34,0.73],[184.33,473.67060317],[184.32,182.54],[184.22,124.1272]],[[184.43,3.19],[184.48,4.71060317],[184.49,5.431],[184.53,606.37815014],[184.56,4.71060317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816257001,[[184.2,5.47928278],[184.15,485.2165],[184.1,2086.46],[184.07,129.564],[184.04,21.7157]],[[184.29,3.07],[184.33,4.70928278],[184.39,485.27],[184.43,5.431],[184.44,15.54388278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816294017,[[183.75,0.82],[183.74,0.94670693],[183.61,16.3243],[183.56,16.27],[183.54,2781.2]],[[183.87,3.15],[183.88,0.0416243],[183.91,4.70928278],[183.94,16.27],[183.95,475.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816328254,[[183.46,0.84],[183.41,10.8949],[183.36,470.68],[183.32,32.6304],[183.26,7.70443301]],[[183.59,3.01],[183.64,5.431],[183.65,185.18443301],[183.68,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816363979,[[183.37,0.83],[183.36,4.74898826],[183.31,17.80362502],[183.22,113.3592],[183.21,597.0]],[[183.49,4.74898826],[183.56,470.98],[183.6,26.48998826],[183.62,10.8829],[183.72,392.31165304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816402004,[[183.51,4.74846541],[183.49,0.84],[183.46,174.6],[183.43,97.0],[183.36,4.74846541]],[[183.62,3.18],[183.63,471.0],[183.64,4.74846541],[183.68,5.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816438928,[[183.26,4.76198911],[183.23,0.88],[183.2,173.62],[183.13,0.94971686],[183.09,597.0]],[[183.28,3.27],[183.32,5.4503],[183.38,10.20598911],[183.41,173.64],[183.44,585.78810455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816476055,[[183.19,5.4539],[183.16,5.64390701],[183.09,10.9142],[183.08,472.0]],[[183.2,3.13],[183.24,5.4527],[183.29,4.76390701],[183.3,5.444],[183.31,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816511481,[[183.23,3.8601293],[183.17,97.0],[183.15,10.9106],[183.1,474.7601293]],[[183.28,3.28],[183.29,5.4512],[183.33,2.9801293],[183.39,5.444],[183.4,202.0260293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816549798,[[183.4,23.85157524],[183.33,471.54],[183.32,172.64],[183.11,62.0]],[[183.45,3.14],[183.46,5.4462],[183.52,177.75367524],[183.55,104.24610674],[183.59,5.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816597936,[[183.27,5.4517],[183.24,3.09],[183.22,174.31455717],[183.21,471.42],[183.15,102.9106]],[[183.31,3.25],[183.33,8.42455717],[183.39,5.444],[183.4,2.97455717],[183.8,3142.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816634959,[[183.51,6.14455717],[183.49,5.445],[183.47,170.72],[183.43,471.34],[183.41,10.895]],[[183.6,2.97455717],[183.69,10.879],[183.7,173.69455717],[183.71,5.444],[183.75,487.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816675092,[[183.74,3.12],[183.73,4.74220916],[183.66,640.62],[183.6,96.74220916],[183.51,2091.12]],[[183.82,3.24],[183.86,4.74220916],[183.88,177.76239137],[183.89,470.78],[183.93,5.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816716221,[[183.65,3.13],[183.64,4.74220916],[183.62,169.08],[183.61,5.44],[183.6,4.74220916]],[[183.74,3.2],[183.79,4.74220916],[183.81,5.442],[183.88,648.42239137],[183.9,16.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816791866,[[183.77,3.08],[183.75,4.72676002],[183.69,167.9],[183.63,10.8818],[183.6,96.72676002]],[[183.83,3.06],[183.87,4.72676002],[183.9,5.442],[183.94,654.53],[183.96,15.58976002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816832803,[[183.56,2.98],[183.55,4.72676002],[183.48,4.72676002],[183.47,167.72]],[[183.65,5.4407],[183.66,3.25],[183.68,470.82],[183.69,4.72676002],[183.74,167.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816871025,[[183.77,3.1],[183.76,2.96413334],[183.7,2.96413334],[183.63,562.64],[183.6,2.96413334]],[[183.83,2.96],[183.85,2.96413334],[183.9,643.202],[183.92,16.35],[183.94,32.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816913562,[[183.65,3.14],[183.6,2.96610302],[183.57,166.64],[183.53,470.82],[183.5,2.96610302]],[[183.67,8.6901],[183.71,2.96610302],[183.74,85.11268609],[183.76,166.66],[183.79,10.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816949988,[[183.27,3.14],[183.26,471.12],[183.25,176.49711387],[183.19,92.0],[183.1,16.33]],[[183.33,5.4502],[183.38,4.74501387],[183.45,471.22],[183.47,16.33],[183.48,4.74501387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752816986221,[[183.31,3.06],[183.3,4.74501387],[183.28,637.8],[183.25,92.0],[183.24,4.74501387]],[[183.38,8.4286],[183.45,4.74501387],[183.48,21.772],[183.49,177.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817024651,[[183.42,3.21],[183.37,4.74501387],[183.31,257.72],[183.27,10.9033]],[[183.49,3.1],[183.52,471.18],[183.54,171.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817063076,[[183.33,5.018e-05],[183.26,3.06],[183.24,5.4524],[183.21,4.74501387],[183.19,167.22]],[[183.34,8.6997],[183.35,4.74501387],[183.37,0.03890217],[183.39,284.42682014],[183.42,471.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817098200,[[183.49,3.23],[183.48,471.22],[183.46,166.76],[183.43,4.74501387],[183.36,96.74501387]],[[183.56,3.19],[183.58,4.74501387],[183.66,471.24],[183.68,166.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817136118,[[183.48,3.07],[183.47,8.41610697],[183.45,268.3],[183.4,2.97030697]],[[183.56,3.11],[183.63,21.781],[183.64,10.8819],[183.68,647.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817173961,[[183.5,3.14],[183.49,8.41140585],[183.43,174.3],[183.4,473.82620585]],[[183.56,5.4433],[183.57,2.99],[183.6,2.96620585],[183.64,21.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817210188,[[183.66,3.09],[183.65,2.96620585],[183.61,5.4416],[183.6,2.96620585]],[[183.69,8.5593],[183.74,2.96620585],[183.77,577.06716724],[183.8,175.82620585],[183.83,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817246908,[[183.46,0.03520091],[183.44,3.12],[183.41,4.74149447],[183.37,732.06],[183.24,4.74149447]],[[183.47,3.12],[183.52,4.74149447],[183.57,5.451],[183.58,16.34],[183.6,4.74149447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817331196,[[183.56,5.4429],[183.52,171.58813306],[183.48,470.68],[183.4,2.96813306],[183.02,92.0]],[[183.58,3.25],[183.61,5.4418],[183.63,2.96813306],[183.69,190.402],[183.71,481.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817374025,[[183.8,8.616],[183.79,0.03674811],[183.78,4.73536689],[183.75,168.28]],[[183.82,3.2746117],[183.85,5.4347],[183.9,4.73536689],[183.94,476.162],[184.05,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817416567,[[183.57,3.23],[183.56,2.9651839],[183.5,2.9651839],[183.43,552.30368686],[183.36,16.34]],[[183.67,2.9651839],[183.72,470.48],[183.79,167.92],[183.8,2.9651839],[183.85,38.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817454798,[[183.64,8.6507],[183.6,4.74346328],[183.52,470.78],[183.51,10.8892],[183.39,2183.98]],[[183.68,3.2],[183.69,5.4393],[183.74,4.74346328],[183.78,481.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817496931,[[183.41,2.9683284],[183.4,3.22],[183.38,5.4483],[183.37,167.86],[183.3,2.9683284]],[[183.43,3.14],[183.44,5.4469],[183.46,0.03746581],[183.51,2.9683284],[183.55,10.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817535855,[[183.5,8.6549],[183.49,4.75899601],[183.47,0.03806329],[183.38,731.0],[183.24,434.03598404]],[[183.51,2.95955],[183.54,5.4438],[183.55,3.07],[183.61,589.9357553],[183.65,10.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817585204,[[183.45,3.19],[183.44,474.00995563],[183.43,5.447],[183.41,167.2]],[[183.48,3.03],[183.55,2.96995563],[183.58,5.442],[183.59,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817626421,[[183.36,3.1],[183.33,2.96995563],[183.3,166.82],[183.26,471.26],[183.04,27.2931]],[[183.37,3.03],[183.39,5.4483],[183.43,2.96995563],[183.5,2.96995563],[183.52,0.94883645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817671962,[[183.36,3.13],[183.35,5.4491],[183.33,169.56995563],[183.26,564.20918583]],[[183.37,3.28],[183.39,5.4484],[183.43,2.96995563],[183.45,3.04205],[183.5,2.96995563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817716500,[[183.42,3.18],[183.38,166.08],[183.37,3.27147913],[183.3,3.27147913],[183.26,92.94918583]],[[183.43,3.26],[183.45,3.04205],[183.46,5.4462],[183.48,3.27147913],[183.53,116.76409837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817755728,[[183.25,3.2],[183.23,476.7929],[183.21,3.27281965],[183.2,165.74]],[[183.26,3.17],[183.27,0.03965382],[183.34,3.27281965],[183.4,19.62281965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817794052,[[183.42,3.1],[183.41,5.4474],[183.39,5.23228921],[183.37,0.03557142],[183.32,165.42]],[[183.45,3.04205],[183.46,5.4462],[183.51,5.449],[183.52,5.23228921],[183.55,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817880305,[[183.55,3.13],[183.53,169.5638],[183.52,3.26592815],[183.51,471.2],[183.43,102.8939]],[[183.58,8.4028],[183.63,3.26592815],[183.69,10.8789],[183.7,8.71492815],[183.74,180.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817932454,[[183.56,3.13580808],[183.52,5.4441],[183.5,5.24249662],[183.48,164.02],[183.26,431.3554]],[[183.58,8.4026],[183.6,0.03802009],[183.63,5.24249662],[183.7,5.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752817986798,[[183.47,3.08],[183.46,3.26435171],[183.45,163.8],[183.44,471.06],[183.4,3.26435171]],[[183.54,3.1],[183.58,3.26435171],[183.59,10.8849],[183.64,5.443],[183.66,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818031721,[[183.8,5.436],[183.77,3.26435171],[183.72,255.18],[183.7,3.26435171]],[[183.84,5.4349],[183.86,3.12],[183.89,3.26435171],[183.92,163.32],[183.97,5.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818074251,[[183.77,3.24],[183.76,3.26010227],[183.7,179.46010227],[183.66,470.54],[183.65,10.8804]],[[183.87,3.26010227],[183.9,470.54],[183.94,187.0641],[183.96,16.35],[184.0,19.55070227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818115887,[[183.83,2.98],[183.82,3.25449906],[183.76,173.26],[183.75,562.42],[183.7,14.13239906]],[[183.9,3.06],[183.92,3.25449906],[183.94,86.16038748],[183.95,470.44],[183.98,189.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818154434,[[183.77,469.94],[183.76,3.25325247],[183.7,3.25325247]],[[183.85,3.22],[183.86,3.25325247],[183.94,5.443],[183.95,10.8634],[183.98,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818198462,[[183.64,3.14],[183.62,5.4412],[183.6,171.18],[183.58,3.25870696],[183.54,470.48]],[[183.67,5.4402],[183.68,3.1],[183.8,473.71870696],[183.81,10.8717],[183.82,171.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818244694,[[183.7,203.2],[183.67,3.26043019],[183.62,265.34],[183.6,3.26043019]],[[183.71,3.06],[183.77,3.26043019],[183.84,54.66964803],[183.88,189.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818287726,[[183.83,3.08],[183.82,5.4354],[183.81,3.25505331],[183.74,266.78],[183.7,203.25505331]],[[183.86,3.23],[183.9,3.25505331],[183.91,470.46],[183.92,5.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818328250,[[183.95,3.1],[183.9,8.68563131],[183.86,734.54]],[[183.96,3.04],[184.0,3.25263131],[184.07,172.34],[184.1,91.79316827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818368485,[[183.7,205.4387],[183.68,173.29296632],[183.6,95.25296632]],[[183.75,5.4376],[183.77,3.25296632],[183.83,59.04433922],[184.91,2614.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818411705,[[183.79,3.25],[183.76,8.69273163],[183.72,169.48],[183.7,765.75553163],[183.65,10.8809]],[[183.8,3.01],[183.81,5.4358],[183.86,3.25553163],[183.94,0.94687436],[183.96,639.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818455142,[[183.78,2.99],[183.77,5.4368],[183.76,3.25936229],[183.72,169.2],[183.7,295.25936229]],[[183.81,3.16],[183.83,5.4355],[183.9,172.47936229],[183.91,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818534921,[[183.88,3.09],[183.85,168.02],[183.83,3.25578035],[183.81,469.88],[183.56,89.216]],[[183.93,3.25578035],[184.0,3.25578035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818577860,[[183.79,2.99],[183.75,3.25382574],[183.74,167.44],[183.73,470.18],[183.7,295.25382574]],[[183.82,3.03],[183.85,3.25382574],[183.9,3.25382574],[183.91,10.8657],[183.97,21.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818616893,[[183.53,3.23],[183.49,3.26002396],[183.44,167.26],[183.43,481.494]],[[183.54,3.21],[183.56,5.4432],[183.59,3.26002396],[183.67,10.8804],[183.68,167.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818651332,[[183.18,2.96],[183.13,471.36],[183.12,172.81936542],[182.92,113.8484],[182.9,27.3142]],[[183.19,3.26],[183.25,5.23936542],[183.33,10.9005],[183.35,21.758],[183.36,5.23936542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818686969,[[183.2,8.5138],[183.12,476.98056682],[183.11,167.42]],[[183.22,3.1],[183.24,5.24056682],[183.25,5.4526],[183.34,21.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818730405,[[183.33,3.13],[183.22,259.34],[183.21,482.6066],[182.95,54.6131]],[[183.36,3.03],[183.38,3.27447729],[183.41,167.34],[183.46,5.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818766723,[[183.33,3.25],[183.25,3.27480256],[183.23,167.1],[183.21,563.82]],[[183.34,3.22],[183.35,5.4494],[183.36,3.27480256],[183.42,5.438],[183.44,167.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818803348,[[182.93,8.4619],[182.9,472.32],[182.89,167.78],[182.85,5.26705279],[182.67,92.06425609]],[[182.98,3.04],[182.99,10.76533969],[183.12,5.26705279],[183.24,42.88741116],[183.26,82.97950728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818840883,[[182.84,3.06],[182.83,5.26705279],[182.82,472.9],[182.8,167.6],[182.73,175.64939852]],[[182.92,2.99],[182.95,5.26705279],[183.0,5.461],[183.01,472.94],[183.08,10.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818877703,[[182.8,3.09],[182.75,167.34],[182.74,5.26724551],[182.73,472.8],[182.67,11.00315609]],[[182.83,3.24],[182.87,5.26724551],[182.97,21.821],[182.98,10.921],[183.0,5.26724551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818914638,[[182.61,3.04],[182.54,264.68724551],[182.51,473.18],[182.37,597.0],[182.31,68.90292502]],[[182.67,3.06],[182.68,5.26724551],[182.72,5.461],[182.73,10.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818951368,[[182.58,3.03],[182.56,5.27591433],[182.55,168.14],[182.45,173.90373978],[182.41,2113.1946]],[[182.66,2.98],[182.67,0.04113245],[182.76,5.27591433],[182.79,119.09896336],[182.83,21.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752818988490,[[182.6,3.17],[182.59,5.4718],[182.58,175.16],[182.55,570.45514361],[182.4,5.27514361]],[[182.63,3.25],[182.64,5.4706],[182.68,5.27514361],[182.76,5.27514361],[182.83,16.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819028425,[[182.54,3.27],[182.53,5.4738],[182.47,172.34],[182.44,102.9531],[182.41,473.42]],[[182.55,3.27],[182.6,5.28226494],[182.69,10.9387],[182.73,189.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819109178,[[182.89,3.01],[182.83,3.28658217],[182.79,10.9322],[182.78,168.82],[182.77,92.0]],[[182.91,3.03],[182.93,3.28658217],[183.0,3.28658217],[183.04,168.84],[183.07,472.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819148804,[[183.11,3.06],[183.03,3.28310166],[182.97,168.56],[182.96,472.5],[182.94,10.9229]],[[183.13,2.98],[183.14,3.28310166],[183.2,3.28310166],[183.21,168.48],[183.23,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819194234,[[183.28,3.25042067],[183.22,3.28310166],[183.15,102.9107],[183.14,167.88]],[[183.29,5.4513],[183.31,5.63310166],[183.36,167.9],[183.39,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819231280,[[183.55,3.21],[183.54,5.4436],[183.51,3.27311282],[183.44,471.3],[183.42,10.8946]],[[183.59,5.4424],[183.6,5.62311282],[183.63,167.06],[183.67,5.468],[183.68,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819271010,[[183.64,3.11],[183.6,5.4419],[183.56,3.27311282],[183.5,3.27311282],[183.48,166.46]],[[183.66,7.7804],[183.67,3.27311282],[183.71,166.5],[183.74,5.468],[183.78,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819311539,[[183.54,470.5]],[[183.63,2.34],[183.64,3.257789],[183.7,8.725789],[183.75,647.7156],[183.76,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819346483,[[183.13,3.24],[183.06,476.998],[183.03,5.24891587],[182.94,2094.48]],[[183.15,7.58891587],[183.16,5.4552],[183.24,5.24891587],[183.31,471.54],[183.35,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819388707,[[183.1,3.1],[183.08,166.34],[183.04,5.24247311],[183.03,471.96],[182.96,10.9218]],[[183.11,5.4566],[183.18,5.24247311],[183.23,5.468],[183.24,5.24247311],[183.25,10.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819433536,[[183.06,3.28],[183.03,3.28101107],[183.02,165.9],[182.98,587.67797221],[182.94,10.9231]],[[183.13,3.24],[183.14,3.28101107],[183.2,14.18901107],[183.28,97.64246647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819471664,[[183.31,3.23],[183.26,3.28101107],[183.22,92.0]],[[183.32,3.28],[183.33,5.4503],[183.37,3.28101107],[183.43,5.46],[183.44,10.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819540612,[[183.18,3.04],[183.14,3.28101107],[183.1,117.24101107],[183.09,164.48],[183.06,10.9159]],[[183.23,3.08],[183.26,3.28101107],[183.29,164.8],[183.31,472.04],[183.33,10.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819566739,[[183.11,3.12],[183.09,22.0072],[183.05,475.30183742],[183.04,164.1]],[[183.12,3.13],[183.13,5.4561],[183.15,3.28183742],[183.2,3.28183742],[183.25,10.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819608363,[[182.8,3.16],[182.79,3.28491797],[182.77,163.78],[182.74,10.9351],[182.73,472.56]],[[182.88,3.25],[182.9,3.28491797],[182.92,5.4625],[182.97,77.50588829],[182.98,472.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819694446,[[182.64,1.38],[182.61,5.27726567],[182.57,164.38],[182.52,570.11726567],[182.46,10.9519]],[[182.68,3.17],[182.69,5.4692],[182.72,5.27726567],[182.81,16.4],[182.82,10.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819742889,[[182.56,1.39],[182.52,473.22],[182.37,2103.2]],[[182.66,3.26],[182.69,3.29411674],[182.78,10.9335],[182.8,19.69411674],[182.82,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819801139,[[182.87,8.6138],[182.86,0.03528325],[182.85,3.29270263],[182.8,166.35270263],[182.24,124.0]],[[182.88,3.1],[182.94,3.29270263],[182.99,473.1],[183.0,166.29270263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819841776,[[183.02,0.04062973],[183.01,3.0],[182.98,472.54],[182.96,5.461],[182.94,165.98455768]],[[183.03,8.489],[183.04,0.03954781],[183.05,3.28455768],[183.1,3.28455768],[183.14,10.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819888403,[[182.9,478.0427],[182.88,3.28692061],[182.86,92.0]],[[182.95,3.02],[182.99,3.28692061],[183.08,10.9154],[183.1,8.75892061],[184.16,2625.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819937044,[[183.08,8.6273],[183.03,3.28248849],[183.0,92.0],[182.98,162.34],[182.9,3.28248849]],[[183.11,3.02],[183.14,3.28248849],[183.2,475.44248849],[183.21,162.32],[183.24,5.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752819987488,[[182.96,3.18],[182.95,5.4613],[182.92,162.04],[182.9,3.28701778],[182.88,564.3]],[[182.98,8.6307],[183.01,3.28701778],[183.08,10.9155],[183.1,3.28701778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820040327,[[182.93,5.462],[182.89,161.6],[182.88,567.80728726],[182.8,3.28728726]],[[182.95,2.98],[182.97,5.4609],[182.99,3.28728726],[183.09,16.3801],[183.1,3.28728726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820087764,[[182.96,3.17],[182.92,3.28560514],[182.9,161.18],[182.85,575.4487]],[[182.99,3.12],[183.01,3.28560514],[183.08,10.9155],[183.1,3.28560514],[183.14,21.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820135100,[[182.82,3.27],[182.81,5.4654],[182.77,160.82],[182.76,475.82877985],[182.74,4.58512217]],[[182.84,3.0],[182.85,5.4647],[182.87,3.28877985],[182.97,171.742],[183.0,475.82877985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820172731,[[182.8,3.11],[182.77,3.29417654],[182.72,160.68],[182.7,3.29417654],[182.69,4.58512217]],[[182.81,3.0],[182.86,3.29417654],[182.89,472.74],[182.94,160.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820207469,[[182.82,2.96],[182.8,3.28854641],[182.73,10.9361],[182.72,4.58512217],[182.71,252.44]],[[182.88,3.05],[182.91,3.28854641],[182.95,160.44],[182.96,478.145],[182.99,11.9789677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820242480,[[183.22,3.26],[183.2,5.454],[183.15,3.27906932],[183.1,3.27906932],[183.07,267.56032217]],[[183.23,3.07],[183.24,8.74406932],[183.3,3.27906932],[183.33,160.06],[183.54,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820316233,[[183.08,3.08],[183.07,5.4578],[183.04,3.28256914],[183.0,3.28256914],[182.96,644.3218]],[[183.1,2.98],[183.11,5.4568],[183.14,3.28256914],[183.19,638.882],[183.2,3.28256914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820351064,[[183.1,3.09],[183.04,3.28216376],[183.01,92.0],[183.0,160.36],[182.93,4.55258807]],[[183.12,2.03],[183.15,3.28216376],[183.2,15.26113146],[183.21,10.9075],[183.23,160.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820384687,[[183.22,5.24990091],[183.2,632.34],[183.13,10.912],[183.12,5.24990091]],[[183.35,3.06],[183.36,5.24990091],[183.41,5.462],[183.42,339.21247467],[183.45,10.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820425718,[[183.31,3.02],[183.29,5.4513],[183.26,3.2752079],[183.24,160.08],[183.21,10.907]],[[183.32,8.5404],[183.37,3.2752079],[183.43,11.9789677],[183.46,499.3326],[183.53,21.22163823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820464752,[[183.16,3.03],[183.15,13.65],[183.12,160.54],[183.11,474.9552079],[183.06,92.0]],[[183.3,3.2752079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820505184,[[183.16,3.27],[183.13,634.66],[183.11,3.2752079],[183.1,96.4],[183.07,4.56011335]],[[183.17,3.01],[183.21,3.2752079],[183.29,10.9027],[183.3,3.2752079],[183.34,21.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820546416,[[183.32,3.23],[183.31,3.27610976],[183.26,161.94],[183.21,96.39]],[[183.39,3.26],[183.4,8.73810976],[183.45,10.8933],[183.46,114.83975641],[183.47,633.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820586348,[[183.4,3.03],[183.38,4.37],[183.34,3.27185584],[183.28,168.82954542],[183.25,4.56517814]],[[183.41,3.07],[183.44,3.27185584],[183.49,10.8908],[183.5,3.27185584],[183.53,6.41097876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820628882,[[183.23,5.453],[183.17,160.82],[183.15,563.5]],[[183.26,3.13],[183.27,5.452],[183.29,3.2713432],[183.34,471.72],[183.37,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820661618,[[183.47,2.95],[183.46,5.446],[183.44,3.2713432],[183.37,724.06],[183.31,15.46438947]],[[183.51,8.4948],[183.54,3.2713432],[183.6,163.9113432],[183.61,482.3637],[187.34,97.01320334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820702453,[[183.46,3.22],[183.45,3.2693484],[183.44,160.46],[183.4,3.2693484],[183.38,4.56325321]],[[183.51,5.4448],[183.52,2.53],[183.55,3.2693484],[183.58,165.894],[183.6,26.34573596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820741585,[[183.63,3.02],[183.59,3.26425574],[183.57,470.96],[183.54,160.26],[183.5,3.26425574]],[[183.64,2.53],[183.67,3.26425574],[183.7,20.0],[183.74,5.454],[183.75,134.93682512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820782805,[[183.55,3.19],[183.54,0.03945154],[183.51,3.26445587],[183.49,160.28],[183.42,4.56884495]],[[183.57,5.443],[183.58,2.56858983],[183.62,3.26445587],[183.66,16.3352],[183.68,470.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820873891,[[183.31,3.26],[183.3,471.24],[183.29,163.48955143],[183.26,5.4521],[183.25,92.0]],[[183.32,5.4504],[183.34,3.1],[183.4,3.26955143],[183.42,10.8954],[183.45,5.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820920227,[[183.48,2.96],[183.46,3.26955143],[183.44,5.4467],[183.41,252.06],[183.4,3.26955143]],[[183.49,3.04],[183.5,5.4452],[183.56,3.26955143],[183.6,471.36],[183.63,165.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752820960942,[[183.4,3.07],[183.38,5.4485],[183.35,163.10955143],[183.34,4.58819348],[183.31,477.21055607]],[[183.44,8.4269],[183.47,3.26955143],[183.55,5.449],[183.56,481.9865],[183.6,3.26955143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821001780,[[183.36,3.01],[183.35,5.4492],[183.29,163.14],[183.24,96.57625304]],[[183.38,3.28],[183.39,5.4484],[183.44,3.26955143],[183.45,471.38],[183.5,3.26955143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821047119,[[183.45,5.4462],[183.43,3.02],[183.42,3.2704645],[183.41,161.5],[183.35,96.57625304]],[[183.49,3.03],[183.52,3.2704645],[183.57,5.449],[183.58,16.3281],[184.06,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821092862,[[183.46,8.4661],[183.43,3.26803139],[183.41,632.62],[183.38,10.8968],[183.02,39.71861448]],[[183.47,3.28],[183.49,5.4453],[183.52,3.26803139],[183.59,16.3336],[183.6,3.26803139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821136211,[[183.47,3.2],[183.46,160.48],[183.44,5.4466],[183.43,3.26858544],[183.38,471.28]],[[183.48,8.5555],[183.53,3.26858544],[183.59,10.8851],[183.6,474.60858544],[183.67,371.97370963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821178943,[[183.39,3.22],[183.38,471.28],[183.32,3.26626509],[182.34,97.76889718]],[[183.4,3.09],[183.42,5.4475],[183.43,3.26626509],[183.5,3.26626509],[183.53,32.6972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821221869,[[183.5,3.14],[183.43,162.3],[183.4,474.58626509],[183.34,17.00955607],[183.09,30.55278037]],[[183.51,2.96],[183.55,3.26626509],[183.59,162.72],[183.6,3.26626509],[183.66,31.29470963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821270035,[[183.56,3.2],[183.55,5.4434],[183.5,3.26626509],[183.46,563.06],[183.45,166.97194293]],[[183.57,3.21],[183.59,5.4424],[183.6,3.26626509],[183.67,162.2],[183.68,471.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821313263,[[183.72,0.03610079],[183.7,3.01],[183.69,5.4392],[183.65,3.26045137],[183.6,95.26045137]],[[183.73,5.4382],[183.74,3.27],[183.75,3.26045137],[183.77,470.9],[183.79,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821350591,[[183.72,5.4385],[183.69,3.26045137],[183.61,161.08],[183.6,14.14435137],[183.57,4.55270128]],[[183.84,3.07],[183.85,470.88],[183.86,367.869],[183.87,161.08],[183.88,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821393943,[[183.55,8.6033],[183.51,3.26045137],[183.5,160.96],[183.45,573.6529],[183.43,4.55381921]],[[183.56,0.04043544],[183.58,3.17],[183.59,5.4424],[183.61,3.26045137],[183.7,14.13905137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821488009,[[183.67,2.99],[183.66,5.4395],[183.58,3.26707229],[183.55,102.8859],[183.54,160.58]],[[183.68,3.09],[183.69,3.26707229],[183.75,160.56],[183.78,470.9],[184.07,39.41161386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821533635,[[183.79,3.2],[183.7,3.26707229],[183.67,10.8788],[183.66,257.20867389],[183.64,6.11055607]],[[183.8,3.02],[183.81,3.26707229],[183.87,470.68],[183.89,176.779],[183.9,3.26707229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821573071,[[183.77,3.26],[183.7,3.25836801],[183.67,253.6],[183.64,10.8812],[183.5,2091.42]],[[183.78,3.06],[183.8,8.69456801],[183.87,470.68],[183.88,10.8675],[183.9,8.70136801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821616911,[[183.68,3.22],[183.67,5.48139643],[183.62,3.25836801],[183.61,160.7],[183.57,10.8856]],[[183.69,3.25],[183.7,5.4391],[183.71,3.25836801],[183.77,112.00923004],[183.8,387.46076801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821660962,[[183.65,8.4903],[183.59,3.25836801],[183.55,10.8865],[183.53,92.0],[183.52,631.42]],[[183.66,2.96],[183.68,5.4397],[183.69,3.25836801],[183.76,631.26],[183.77,106.56623004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821705712,[[183.47,3.0],[183.46,5.4461],[183.43,470.78],[183.42,161.3878673],[183.41,3.25836801]],[[183.49,3.2],[183.5,5.445],[183.52,3.25836801],[183.6,3.25836801],[183.61,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821745631,[[183.61,3.01],[183.6,5.4414],[183.56,3.25836801],[183.51,92.0],[183.5,18.68476102]],[[183.64,5.4404],[183.67,3.25836801],[183.77,187.3032],[183.8,14.18836801],[183.81,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821780767,[[183.46,3.13],[183.43,3.25836801],[183.4,160.04],[183.37,10.8967],[183.36,562.94]],[[183.5,3.12],[183.52,5.4442],[183.57,19.43],[183.6,503.80166801],[183.64,160.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821822400,[[183.49,8.4146],[183.45,3.25836801],[183.42,159.94],[183.41,10.8944],[183.4,92.0]],[[183.52,3.08],[183.54,3.25836801],[183.56,10.94],[183.57,19.43],[183.85,39.56473405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821870637,[[183.59,3.08],[183.58,3.25836801],[183.56,159.72],[183.55,470.88],[183.51,102.8894]],[[183.64,2.97],[183.69,22.22836801],[183.74,159.72],[183.75,16.32],[183.76,481.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821921280,[[183.68,5.4396],[183.66,6.48836801],[183.63,159.52],[183.62,10.8827],[183.61,92.0]],[[183.69,3.16],[183.7,14.59],[183.72,20.14],[183.74,13.6],[185.02,97.3901146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752821966317,[[183.64,11.82926801],[183.62,159.42],[183.61,0.03627594],[183.56,10.8863],[183.52,92.0]],[[183.65,0.03936184],[183.66,2.99],[183.67,13.61],[183.68,13.61],[183.73,159.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822014649,[[183.89,0.03720641],[183.87,3.06],[183.86,8.68780576],[183.82,159.06],[183.77,470.54]],[[183.9,8.4632],[183.94,14.25],[183.95,3.25350576],[183.97,4.56],[183.98,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822094612,[[183.61,159.0],[183.59,470.46],[183.5,95.26032531],[183.34,353.0],[182.88,39.2184725]],[[183.64,3.16],[183.69,13.6],[183.7,3.26032531],[183.71,16.64],[183.76,5.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822140067,[[183.74,5.4379],[183.72,4.44532124],[183.69,158.96],[183.63,102.8819],[183.54,6.04956242]],[[183.75,20.42],[183.78,1.88],[183.79,14.56],[183.82,4.44532124],[184.99,2614.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822186098,[[183.77,3.08],[183.76,9.88209252],[183.7,163.36489252],[183.63,547.55762181],[183.6,107.32899252]],[[183.78,3.08],[183.81,5.4359],[183.86,4.44489252],[183.96,5.442],[184.0,4.44489252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822224230,[[183.95,5.4315],[183.94,165.45278391],[183.9,470.02],[183.86,4.47143595],[183.83,16.83191461]],[[183.96,3.04],[184.0,5.4303],[184.04,4.43278391],[184.08,1.12],[184.09,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822261663,[[184.02,4.42918636],[184.01,159.8],[184.0,2.71],[183.93,113.31094808],[183.9,485.31508636]],[[184.03,20.33],[184.04,17.38],[184.06,5.4285],[184.13,481.84215601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822301473,[[184.05,160.08],[184.03,7.13819492],[184.01,469.68],[183.94,4.50099377],[183.93,129.60784808]],[[184.1,3.06],[184.13,26.60819492],[184.14,15.69],[184.19,5.442],[184.2,15.27699492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822344316,[[183.87,4.42819492],[183.86,2.71],[183.84,159.3],[183.81,469.86],[183.8,4.42819492]],[[183.88,15.77],[183.91,3.18],[183.98,4.42819492],[184.0,92.58338987],[184.05,159.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822379345,[[183.93,9.87346114],[183.91,159.88],[183.83,470.24],[183.82,4.50492091],[183.8,15.31336114]],[[183.94,3.22],[183.95,19.48],[183.98,5.431],[184.0,81.72248987],[184.03,4.44116114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822420968,[[184.03,0.03620592],[184.01,7.48116114],[183.94,562.0],[183.92,4.45740835],[183.9,4.44116114]],[[184.07,3.02],[184.09,15.03],[184.12,4.44116114],[184.16,117.99863366],[184.2,20.72146114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822458615,[[184.05,3.16],[184.04,4.42994649],[184.0,4.42994649],[183.97,159.4],[183.94,562.0]],[[184.13,3.06],[184.14,4.42994649],[184.2,479.56094649],[184.21,516.5],[184.22,10.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822496432,[[184.09,5.4276],[184.08,0.03926512],[184.07,3.16],[184.06,4.426618],[184.02,159.94]],[[184.1,3.04],[184.18,4.426618],[184.27,21.721],[184.29,986.48],[184.81,30.3766324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822537980,[[184.2,5.4242],[184.19,0.03671225],[184.18,3.13],[184.17,4.42369028],[184.1,4.42369028]],[[184.22,3.22],[184.23,5.4236],[184.27,4.42369028],[184.29,469.64],[184.32,10.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822575318,[[184.13,3.16],[184.11,4.42554012],[184.04,163.48],[184.03,469.2],[183.97,4.49491826]],[[184.15,3.22],[184.16,0.03987123],[184.21,4.42554012],[184.27,469.2],[184.28,163.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822649981,[[184.09,3.15],[184.07,7.07795342],[184.05,166.04],[183.98,473.93476752],[183.96,88.86946735]],[[184.11,3.14],[184.19,7.07795342],[184.24,10.8469],[184.25,166.02],[184.28,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822685118,[[183.92,3.03],[183.9,7.07795342],[183.84,11.57660897],[183.82,174.52],[183.65,20.93998441]],[[184.01,3.21],[184.03,7.07795342],[184.04,469.84],[184.13,5.431],[185.75,72.81530065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822718730,[[184.14,3.15],[184.1,7.07795342],[184.02,469.6],[184.01,10.8594],[183.98,266.12]],[[184.21,2.96],[184.22,469.9],[184.27,174.08],[184.29,16.28],[184.33,10.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822759663,[[183.84,3.15],[183.81,171.76],[183.77,102.874],[183.72,7.08174732],[183.71,4.47725913]],[[183.91,3.06],[183.93,7.08174732],[184.0,469.98],[184.03,27.1392],[184.05,82.43051264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822790878,[[183.72,8.3983],[183.68,7.10921918],[183.65,171.62],[183.64,10.8816],[183.62,4.47713268]],[[183.77,3.14],[183.8,7.10921918],[183.86,21.711],[184.18,30.25044665],[184.24,39.32558065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822826300,[[183.45,169.22],[183.44,0.21],[183.41,478.00468767],[183.33,4.47713268],[183.3,92.0]],[[183.5,3.24],[183.51,5.4448],[183.53,7.12468767],[183.6,7.12468767],[183.64,32.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822859032,[[183.31,0.21],[183.28,471.56],[183.22,15.40797204],[183.2,5.99595048],[183.17,25.35782573]],[[183.38,3.11],[183.4,7.14960873],[183.42,121.09180075],[183.48,7.14960873],[183.68,33.91506109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822892961,[[183.3,5.4507],[183.28,0.22],[183.26,171.0],[183.2,10.9074]],[[183.32,3.14],[183.34,7.14574903],[183.35,5.4495],[183.41,121.08039946],[183.44,5.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822926379,[[182.85,3.27],[182.81,179.69213511],[182.78,471.78],[182.75,10.9344],[182.67,92.0]],[[182.92,3.18],[182.93,7.17213511],[183.0,7.17213511],[183.03,172.52],[183.05,137.76379845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822972506,[[182.76,174.56],[182.75,3.1],[182.73,7.18751644],[182.68,10.9389],[182.64,7.18751644]],[[182.84,3.19],[182.86,9.05427088],[182.87,7.18751644],[182.89,472.82],[182.91,12.18672259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752822988714,[[182.74,3.16],[182.73,472.86],[182.64,10.9411],[182.62,92.0],[182.6,4.54720748]],[[182.81,3.0],[182.93,177.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823018534,[[182.8,3.21],[182.72,472.76],[182.71,174.58],[182.68,10.9388],[182.64,11.76363049]],[[182.82,3.01],[182.86,7.18625852],[182.94,484.96672259],[182.96,10.9227],[182.99,15.23340324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823048551,[[183.01,5.4594],[182.98,3.28],[182.97,7.16280351],[182.96,173.76],[182.88,7.16280351]],[[183.05,3.26],[183.07,5.4581],[183.09,7.16280351],[183.11,472.48],[183.14,172.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823119507,[[183.12,8.56138963],[183.07,7.15417636],[183.06,170.04],[182.76,15.15420631]],[[183.18,2.96],[183.19,7.15417636],[183.3,170.04],[183.53,21.32676453],[184.8,91.40041945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823155832,[[182.88,3.18],[182.83,642.26],[182.81,7.16739311],[182.79,10.9323],[182.75,16.4014]],[[182.94,3.0],[182.95,7.16739311],[183.0,7.16739311],[183.02,10.919],[183.04,21.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823188767,[[182.73,2.99],[182.69,7.18311029],[182.67,169.68],[182.61,10.9432],[182.6,92.0]],[[182.79,2.96],[182.8,7.18311029],[182.87,16.3937],[182.88,7.18311029],[182.91,489.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823220779,[[182.72,3.24],[182.66,176.53863695],[182.6,473.04],[182.52,11.75904127]],[[182.76,3.0],[182.77,7.19863695],[182.87,32.7942],[182.88,19.30584148],[182.89,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823255399,[[182.89,3.11],[182.83,7.19210145],[182.8,168.88],[182.76,7.19210145]],[[182.91,3.24],[182.96,7.19210145],[183.04,652.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823292838,[[182.85,3.07],[182.83,472.76],[182.8,7.17726547],[182.72,96.5498718],[182.23,124.0]],[[182.86,3.03],[182.87,5.4639],[182.89,0.04096615],[182.93,7.17726547],[183.0,12.64326547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823330958,[[182.88,3.27],[182.87,174.88448823],[182.76,18.11848823],[182.75,477.4698718],[182.72,92.0]],[[182.95,3.07],[183.0,7.18448823],[183.08,12.05743934],[183.09,167.7],[183.11,483.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823365906,[[182.91,3.17],[182.9,0.03790078],[182.89,5.4631],[182.85,7.17552876],[182.81,472.66]],[[182.92,2.98],[182.93,5.4622],[182.96,7.17552876],[183.05,5.468],[183.06,512.04413934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823405534,[[182.93,7.75381882],[182.89,166.84],[182.83,483.3297],[182.8,4.48381882],[182.78,92.0]],[[182.97,0.03927516],[183.0,2.99],[183.1,187.77381882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823446467,[[182.96,2.99],[182.95,5.4611],[182.93,4.47867579],[182.9,166.52],[182.85,483.3084]],[[182.97,0.03979751],[183.0,5.46],[183.01,3.01],[183.02,4.47867579],[183.1,4.47867579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823482897,[[183.4,3.23],[183.37,0.04015441],[183.34,4.46321595],[183.26,10.904],[183.2,96.46321595]],[[183.43,7.67321595],[183.44,185.54911798],[183.47,165.98],[183.57,5.468],[183.58,32.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823519429,[[183.4,8.5478],[183.36,7.1417263],[183.34,165.64],[183.29,10.9021],[182.9,5.468]],[[183.42,3.14],[183.44,5.4467],[183.48,7.1417263],[183.53,10.8887],[183.54,636.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823559274,[[183.38,8.4085],[183.31,7.1417263],[183.26,482.2437],[183.24,7.1417263],[183.06,62.0]],[[183.39,3.2],[183.42,5.4475],[183.43,7.1417263],[183.51,10.8895],[183.53,21.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823632515,[[183.25,8.66255497],[183.19,650.00212478],[183.17,10.9091],[183.12,99.14212478],[183.0,28.56849912]],[[183.3,3.24],[183.31,7.14212478],[183.4,27.2462],[183.43,477.112],[183.44,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823669148,[[183.43,0.04183126],[183.42,5.4473],[183.41,3.14],[183.36,7.13619762],[183.29,10.9021]],[[183.47,3.08],[183.48,7.13619762],[183.51,5.452],[183.52,760.04536443],[183.55,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823706474,[[183.85,3.25],[183.77,7.13619762],[183.72,477.73619762],[183.71,10.8774],[183.55,27.2171]],[[183.89,132.19547379],[183.92,167.24],[183.95,476.152],[183.97,16.35],[184.08,2122.24789762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823744913,[[183.69,7.09906161],[183.65,10.8811],[183.63,729.06],[183.6,7.09906161],[183.46,27.2306]],[[183.79,7.09906161],[183.87,16.35],[183.89,481.1274],[183.91,166.8],[183.93,16.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823784348,[[183.61,3.23],[183.6,5.4419],[183.56,7.12782481],[183.5,258.86],[183.48,7.12782481]],[[183.63,8.6812],[183.68,7.12782481],[183.72,16.35],[183.73,297.31798188],[183.84,7.12782481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823821083,[[183.88,8.6138],[183.87,0.04145094],[183.82,470.68],[183.81,7.12231243],[183.8,166.4]],[[183.89,0.03474672],[183.92,8.4527],[184.02,135.46088644],[184.26,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823860212,[[183.92,8.5426],[183.91,0.04180115],[183.87,7.12231243],[183.83,166.04],[183.81,10.8712]],[[183.93,0.04132914],[183.95,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823897054,[[183.88,3.1],[183.87,7.09830767],[183.79,165.64],[183.77,10.8741],[183.76,469.8]],[[183.99,2.99],[184.0,7.09830767],[184.03,469.8],[184.07,176.5167],[184.08,23.39830767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823934974,[[183.79,3.24],[183.78,7.0972976],[183.72,7.0972976],[183.71,165.6],[183.66,10.8803]],[[183.85,3.17],[183.9,7.0972976],[183.95,192.764],[183.98,475.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752823972407,[[184.02,3.05],[184.01,7.08189635],[183.96,23.40189635],[183.94,166.34],[183.9,562.24]],[[184.14,3.13],[184.19,7.08189635],[184.21,96.99353702],[184.26,470.12],[184.32,7.08189635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824008438,[[184.03,11.52682346],[183.97,168.52],[183.96,11.52682346]],[[184.16,3.15],[184.18,470.0],[184.2,11.52682346],[184.21,102.43053702],[184.22,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824046357,[[183.67,5.4402],[183.65,165.8],[183.64,469.96],[183.63,7.09115295],[183.54,102.8881]],[[183.74,3.12],[183.75,0.03659888],[183.78,7.09115295],[183.84,493.53115295],[183.9,362.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824081984,[[183.66,5.4409],[183.65,7.09115295],[183.54,470.46],[183.53,10.8895],[183.52,258.06]],[[183.67,0.03913284],[183.75,3.05],[183.77,23.39115295],[183.8,166.6],[183.85,10.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824154431,[[183.39,177.71076596],[183.35,10.9002],[183.29,108.32]],[[183.48,3.26],[183.49,5.4461],[183.54,11.57076596],[183.58,16.35],[183.59,10.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824188454,[[183.37,3.19],[183.36,11.6024864],[183.28,471.68],[183.27,166.18],[183.26,11.6024864]],[[183.48,3.09],[183.52,576.65039293],[183.54,11.6024864],[183.55,168.86],[183.58,16.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824223175,[[183.35,3.26],[183.3,11.58709669],[183.29,471.52],[183.28,168.04],[183.26,92.0]],[[183.44,3.2],[183.45,11.58709669],[183.49,10.892],[183.51,16.35],[183.52,471.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824261911,[[183.21,3.23],[183.19,5.4546],[183.17,7.14968909],[183.16,167.94],[183.12,10.9132]],[[183.22,3.03],[183.24,5.4534],[183.3,7.14968909],[183.34,10.901],[183.36,23.49968909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824297340,[[183.0,3.21],[182.99,7.16616288],[182.96,168.42],[182.91,471.92],[182.86,10.929]],[[183.1,3.17],[183.11,7.16616288],[183.12,167.8],[183.21,10.9087],[183.31,27.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824332059,[[182.82,7.18333282],[182.8,0.04014894],[182.79,167.86],[182.76,479.96333282],[182.7,102.9382]],[[183.0,7.18333282],[183.01,472.78],[183.77,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824369491,[[182.94,2.99],[182.93,5.4624],[182.91,7.17382253],[182.89,472.78],[182.88,167.74]],[[182.99,3.1],[183.04,7.17382253],[183.1,472.78],[183.11,10.9148],[183.15,16.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824404902,[[182.63,168.06],[182.62,5.4717],[182.61,476.01],[182.59,7.18332871],[182.54,92.0]],[[182.71,7.18332871],[182.81,10.9323],[182.86,373.35],[182.96,27.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824442849,[[182.52,178.90217019],[182.49,6.05622692],[182.47,482.50434039],[182.43,92.0],[182.42,82.78257403]],[[182.61,3.15],[182.62,7.20128793],[182.67,5.45],[182.69,10.9409],[182.72,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824471354,[[182.52,10.44128793],[182.51,644.2],[182.42,70.67012018],[182.4,11.74345812],[182.39,10.9579]],[[182.6,3.27],[182.61,0.03512446],[182.63,7.20128793],[182.69,21.87],[182.7,170.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824505090,[[182.83,3.2],[182.82,7.20128793],[182.79,0.04169662],[182.76,7.20128793],[182.73,641.64]],[[182.9,3.16],[182.93,7.20128793],[182.96,16.3746],[183.05,2146.33151757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824535014,[[182.92,3.15],[182.91,168.1],[182.9,5.4637],[182.86,472.68],[182.81,15.51459507]],[[182.97,3.03],[183.01,11.66208192],[183.05,173.581],[183.07,483.5977],[183.12,11.66208192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824568249,[[183.06,3.08],[183.02,7.18312145],[182.93,168.06],[182.92,10.9266],[182.86,4.57540173]],[[183.1,5.458],[183.14,485.52412145],[183.18,180.06481325],[183.22,15.17361757],[183.24,613.54482145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824640301,[[183.05,3.05],[183.01,7.16627452],[182.95,167.38],[182.93,564.38],[182.92,10.9269]],[[183.12,3.21],[183.13,12.62727452],[183.16,167.38],[183.17,357.0],[183.35,54.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824678830,[[183.05,0.04130869],[183.04,5.4598],[183.02,7.16627452],[182.96,167.0],[182.95,10.9248]],[[183.09,5.4586],[183.13,5.461],[183.14,7.16627452],[183.19,488.82],[183.35,27.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824714749,[[182.97,3.24],[182.96,4.47445818],[182.95,166.56],[182.93,472.32],[182.9,4.47445818]],[[183.01,3.03],[183.02,5.4605],[183.05,4.47445818],[183.1,9.93545818],[183.14,27.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824749573,[[182.82,12.64663388],[182.79,166.42],[182.76,7.18043388],[182.75,472.72],[182.66,2249.40114095]],[[182.88,5.4648],[182.95,7.18043388],[182.97,472.72],[182.98,10.9236],[183.0,171.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824785793,[[182.86,4.49465162],[182.8,4.49465162],[182.79,166.5],[182.7,4.49465162],[182.59,38.87922451]],[[182.9,3.03],[182.95,473.28],[182.96,4.49465162],[182.97,166.5],[183.01,87.74555806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824821317,[[182.98,3.01],[182.97,4.48216779],[182.92,166.18],[182.9,477.28216779],[182.86,10.9288]],[[183.04,3.03],[183.11,4.48216779],[183.13,472.8],[183.14,10.9126],[183.17,32.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824858449,[[182.95,7.17993913],[182.88,7.17993913],[182.86,165.92],[182.85,10.9292],[182.81,564.48]],[[183.05,2.95],[183.06,5.461],[183.1,7.17993913],[183.11,165.9],[183.13,10.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824893788,[[182.98,2.98],[182.94,7.16734697],[182.88,7.16734697],[182.86,10.9287],[182.85,165.6]],[[182.99,0.03870007],[183.09,7.16734697],[183.24,7.16734697],[183.25,21.08866987],[183.31,27.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824933406,[[182.94,3.23],[182.93,5.4625],[182.91,165.32],[182.9,7.17613733],[182.84,108.82292119]],[[183.0,8.671],[183.04,7.17613733],[183.08,27.3163],[183.18,64.72966987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752824973839,[[183.01,3.19],[182.99,7.17265628],[182.97,164.92],[182.89,102.927],[182.87,4.58155505]],[[183.02,3.15],[183.03,5.4595],[183.12,5.461],[183.13,479.85265628],[183.14,10.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825015667,[[183.0,0.03683661],[182.96,3.1],[182.94,5.4622],[182.93,164.6],[182.92,7.17438005]],[[183.01,8.4702],[183.03,5.461],[183.06,7.17438005],[183.11,483.7548],[183.12,7.17438005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825053901,[[182.93,3.1],[182.92,7.17957448],[182.88,7.17957448],[182.86,164.36],[182.82,472.94]],[[182.98,8.4413],[183.07,10.917],[183.09,472.94],[183.13,15.12113224],[183.18,37.53548514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825092531,[[182.8,3.03],[182.77,7.19784425],[182.71,164.24],[182.66,473.24],[182.65,10.9412]],[[182.81,3.2],[182.9,7.19784425],[182.94,473.24],[182.95,5.461],[183.06,14.98249367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825125652,[[182.6,3.08],[182.59,473.06],[182.58,164.06],[182.57,7.18834385],[182.52,78.36057331]],[[182.7,7.18834385],[182.75,12.03113277],[182.76,12.64934385],[182.79,10.9335],[182.8,14.98249367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825196518,[[181.93,3.0],[181.92,0.1153261],[181.91,7.24589297],[181.88,474.86],[181.74,43.9836]],[[182.03,2.99],[182.04,7.24589297],[182.09,21.871],[182.1,10.9752],[182.27,8.83310352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825229755,[[181.85,3.09],[181.81,6.90292502],[181.8,475.24],[181.78,7.26036264],[181.77,174.0]],[[181.88,2.97],[181.91,7.26036264],[182.0,480.611],[182.04,18.23896264],[182.08,12.03113277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825261374,[[182.03,8.6993],[182.0,7.23987432],[181.98,171.8],[181.93,578.0649],[181.85,4.60103337]],[[182.1,3.06],[182.13,5.471],[182.14,7.23987432],[182.2,27.3692],[182.26,660.27113277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825297193,[[181.81,6.90292502],[181.79,179.4767],[181.75,482.38260225],[181.68,99.26260225],[181.61,900.58031298]],[[181.82,3.18],[181.83,5.4956],[181.85,0.03963557],[181.87,7.26260225],[181.92,5.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825330522,[[181.97,3.02],[181.96,7.2506135],[181.94,169.5],[181.86,578.5088],[181.81,23.39112502]],[[182.1,7.2506135],[182.12,583.23101138],[182.15,169.24],[182.22,14.98249367],[182.63,59.9299747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825367444,[[181.84,8.6652],[181.8,7.25845567],[181.79,171.02],[181.74,475.24],[181.68,22.82830292]],[[181.93,3.13],[181.94,7.25845567],[182.02,21.961],[182.03,181.9794],[182.07,14.98249367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825399686,[[181.76,3.19],[181.75,7.2712341],[181.7,170.14],[181.68,7.2712341],[181.67,11.0002]],[[181.82,3.16],[181.88,482.6912341],[181.94,10.9851],[182.03,11.98847956],[182.14,20.97549114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825431796,[[181.71,2.98],[181.7,7.2501363],[181.65,168.54],[181.6,475.58],[181.59,82.06279669]],[[181.78,3.1],[181.84,482.8301363],[181.88,5.471],[181.89,138.76622891],[181.92,175.8101363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825467716,[[181.6,3.22],[181.57,7.2501363],[181.55,168.62],[181.5,476.0],[181.49,4.55844533]],[[181.61,3.13],[181.69,7.2501363],[181.74,5.499],[181.75,27.4862],[181.84,487.56847956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825502128,[[181.42,2.97],[181.4,5.5086],[181.36,168.44],[181.33,476.24],[181.32,7.2877597]],[[181.48,8.6765],[181.51,12.7867597],[181.56,7.2877597],[181.61,11.98847956],[181.62,503.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825535051,[[181.25,11.026],[181.22,21.15553236],[181.21,294.70845708],[181.19,27.5739],[181.18,2122.73411298]],[[181.48,7.2963038],[181.52,5.499],[181.53,11.0097],[181.56,143.26691233],[181.91,29.96498735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825566979,[[181.16,3.04],[181.15,12.812811],[181.08,7.296811],[181.07,168.26],[181.0,92.0]],[[181.22,5.5141],[181.25,0.12],[181.28,12.795811],[181.29,476.98],[181.32,168.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825596798,[[181.24,3.24],[181.23,0.04187289],[181.21,7.31457422],[181.16,477.32],[179.89,97.18580777]],[[181.28,5.5122],[181.32,12.93357422],[181.36,11.98847956],[181.39,177.48],[181.42,14.98249367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825664051,[[181.7,0.0002],[181.67,0.03781422],[181.66,2.97],[181.65,4.54741861],[181.64,175.42]],[[181.71,0.03886926],[181.75,4.54741861],[181.76,3.25],[181.8,4.54741861],[182.03,11.9610606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825695976,[[181.78,172.88],[181.76,475.84],[181.61,4.61537774],[181.48,2127.43988175]],[[181.87,3.1],[181.91,7.27707285],[181.92,11.9610606],[181.96,5.499],[181.97,475.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825730800,[[181.76,5.4981],[181.74,173.59],[181.7,7.27707285],[181.66,103.0022],[181.52,4.60440265]],[[181.82,3.19],[181.83,5.499],[181.84,12.77307285],[181.89,11.9610606],[181.97,15.09861636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825765029,[[181.8,5.4969],[181.79,3.07],[181.77,170.36],[181.74,99.27707285],[181.71,475.52]],[[181.81,8.567],[181.86,12.77237285],[181.9,15.09861636],[181.92,7.27707285],[181.95,32.1232629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825797741,[[181.31,7.28442125],[181.29,92.0],[181.25,476.32],[180.98,601.81955802]],[[181.43,3.02],[181.44,12.78142125],[181.55,476.16],[181.56,7.28442125],[181.64,12.0788864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825830672,[[181.57,0.04223396],[181.55,92.0],[181.54,3.07],[181.51,7.29315131],[181.47,11.0134]],[[181.62,3.14],[181.63,7.29315131],[181.68,82.66819588],[181.7,11.9269279],[181.71,476.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825867209,[[181.53,3.02],[181.52,170.22],[181.49,7.28333508],[181.44,11.0152],[181.42,568.3]],[[181.58,5.497],[181.59,2.97],[181.6,7.28333508],[181.65,170.48],[181.66,11.97474348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825907332,[[181.55,3.07],[181.49,7.29068884],[181.47,170.14],[181.46,476.56],[181.38,108.5283]],[[181.58,3.16],[181.6,7.29068884],[181.65,14.96842935],[181.68,7.29068884],[181.7,20.95580109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825936752,[[181.58,169.86],[181.57,487.2478],[181.56,7.29068884],[181.51,17.5165],[181.45,16.5225]],[[181.64,8.747],[181.68,7.29068884],[181.8,7.29068884]]]
["bitfinex-derivatives","SOLF0:USTF0",1752825971680,[[181.73,5.4991],[181.7,3.13],[181.67,8.28027551],[181.62,11.0047],[181.31,15.34092851]],[[181.74,8.667],[181.79,7.28027551],[181.85,15.13718646],[181.86,16.51],[181.89,169.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826006801,[[181.84,8.79241056],[181.8,5.53685951],[181.74,10.9974],[181.65,380.5067],[181.63,4.57440912]],[[181.85,3.05],[181.88,5.53686938],[181.89,4.53685951],[181.98,120.58310046],[182.02,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826043027,[[181.93,7.25988334],[181.9,11.9877],[181.76,27.4901],[181.75,21.1149434],[181.74,353.0]],[[182.06,7.25988334],[182.12,21.21210416],[182.15,486.4531],[182.16,597.25988334],[182.2,30.30300595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826079067,[[182.03,5.49],[182.02,2.98],[181.96,4.53050962],[181.94,1.0],[181.91,178.9669]],[[182.04,3.17],[182.05,5.496],[182.07,4.53050962],[182.14,167.92],[182.16,119.51476734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826165346,[[181.69,3.13],[181.68,5.54624968],[181.66,166.8],[181.51,27.528],[181.5,2471.1198434]],[[181.77,3.28],[181.78,4.54624968],[181.89,22.006],[181.9,15.53414968],[181.91,166.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826202876,[[181.6,4.55658669],[181.53,166.44],[181.5,15.56828669],[181.47,476.4],[181.38,4.6198434]],[[181.66,3.18],[181.7,480.53658669],[181.78,5.496],[181.79,10.9947],[181.8,187.50658669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826235111,[[181.63,8.7819],[181.57,5.55054423],[181.56,11.0081],[181.52,166.0],[181.5,21.06844423]],[[181.66,3.12],[181.67,5.496],[181.68,4.55054423],[181.7,5.5001],[181.72,11.91441601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826269932,[[181.72,8.4794],[181.66,4.54742042],[181.64,1.0],[181.6,4.54742042],[181.45,4.62188748]],[[181.73,3.19],[181.76,10.04342042],[181.77,476.26],[181.81,165.72],[181.83,100.41175263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826308464,[[181.55,8.5642],[181.5,4.54742042],[181.47,166.38],[181.46,11.0142],[181.27,26.66348985]],[[181.57,8.606],[181.59,4.54742042],[181.63,5.5022],[181.64,476.2],[181.66,12.0541069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826344992,[[181.54,8.5346],[181.5,4.54742042],[181.46,165.96],[181.45,11.0149],[181.32,4.61168985]],[[181.59,3.21],[181.6,4.54742042],[181.61,11.0089],[181.63,15.10363305],[181.67,181.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826384627,[[181.57,3.24],[181.56,5.5041],[181.51,4.54742042],[181.5,164.58],[181.46,488.4141]],[[181.61,4.54742042],[181.63,5.5024],[181.67,15.10363305],[181.73,16.5044],[182.05,60.6060119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826418265,[[181.34,3.06],[181.32,164.46],[181.3,477.6],[181.28,4.56333171],[181.2,4.56333171]],[[181.37,3.26],[181.39,4.56333171],[181.49,498.656],[181.5,4.56333171],[181.52,0.95921939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826453280,[[181.27,3.18],[181.25,5.5136],[181.22,164.54],[181.21,476.7],[181.2,4.56825722]],[[181.28,3.01],[181.3,4.56825722],[181.31,11.0179],[181.35,11.89888476],[181.38,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826491210,[[181.22,5.5143],[181.19,165.48],[181.18,4.56825722],[181.02,4.63221313],[181.01,441.227]],[[181.26,4.56825722],[181.28,11.0189],[181.31,15.10363305],[181.36,21.21210416],[181.37,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826527133,[[181.3,1.0],[181.28,4.57396492],[181.25,164.22],[181.24,477.32],[181.05,22.69163659]],[[181.41,120.35878539],[181.47,492.42363305],[181.51,5.506],[181.52,11.0114],[181.53,21.21210416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826564554,[[181.21,3.06],[181.13,1.0],[181.1,164.04],[181.08,11.0374],[180.96,359.13243659]],[[181.22,3.08],[181.23,5.5145],[181.24,10.07349217],[181.3,4.56749217],[181.36,641.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826602291,[[181.33,3.04],[181.32,5.56749217],[181.28,174.7251],[181.26,477.1],[181.2,21.11229217]],[[181.39,3.21],[181.42,10.07349217],[181.43,5.5082],[181.5,125.32986315],[181.52,180.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826680262,[[181.67,5.5007],[181.65,3.17],[181.62,477.12],[181.6,16.5091],[181.59,163.04]],[[181.69,3.19],[181.7,4.54396045],[181.72,5.505],[181.8,4.54396045],[181.82,100.9153975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826724591,[[181.75,8.4785],[181.7,4.54432426],[181.69,1.0],[181.63,11.0043]],[[181.76,4.68773],[181.79,4.54432426],[181.81,11.0018],[181.82,84.3753975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826764628,[[181.69,5.5008],[181.65,3.08],[181.62,5.55402935],[181.58,173.8481],[181.44,353.0]],[[181.7,3.24],[181.72,5.505],[181.73,4.55402935],[181.76,7.19653],[181.77,475.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826812754,[[181.75,8.7391],[181.72,4.54316299],[181.7,1.0],[181.65,11.0042],[181.62,476.06]],[[181.76,1.69773],[181.78,119.55689951],[181.79,3.01],[181.8,162.44],[181.9,4.54316299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826854692,[[181.74,3.24],[181.69,4.54276024],[181.67,1.0],[181.66,11.0032]],[[181.79,7.58276024],[181.8,5.505],[181.84,5.4964],[181.86,20.90968483],[182.07,47.79356534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826897221,[[181.81,3.28],[181.74,4.54231176],[181.7,4.54231176],[181.68,11.0019],[181.65,84.15605669]],[[181.82,3.26],[181.84,4.54231176],[181.85,5.505],[181.86,475.68],[181.88,5.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826943055,[[181.89,3.0],[181.88,5.495],[181.83,1.0],[181.81,4.54231176],[181.8,10.995]],[[181.9,3.09],[181.91,4.54231176],[181.94,5.505],[181.95,481.2731],[182.0,25.68522651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752826979684,[[182.09,5.4888],[182.07,3.27],[182.03,10.9812],[182.01,4.54231176],[181.92,17.4817]],[[182.1,3.14],[182.11,4.54231176],[182.14,5.497],[182.15,161.3],[182.21,208.28211254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827014313,[[181.98,5.4918],[181.89,18.23947214],[181.87,1.0],[181.84,161.92]],[[182.01,3.05],[182.03,7.25027214],[182.05,5.4902],[182.07,5.497],[182.19,15.07832762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827049444,[[182.01,5.4911],[181.98,3.18],[181.94,475.24],[181.93,10.9871],[181.91,1.0]],[[182.02,10.39027214],[182.09,5.497],[182.1,12.02427685],[182.14,491.54],[182.16,7.25027214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827087966,[[182.03,3.08],[181.99,18.23377214],[181.93,161.74],[181.92,8.25027214],[181.73,71.1530691]],[[182.09,5.497],[182.12,7.25027214],[182.13,5.4877],[182.16,7.25027214],[182.17,161.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827126892,[[181.71,3.16],[181.7,8.25027214],[181.65,162.16],[181.64,11.96079067],[181.62,475.48]],[[181.82,3.23],[181.83,12.74727214],[181.86,475.48],[181.91,162.12],[182.0,367.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827165324,[[181.71,3.2],[181.7,476.72],[181.68,161.64],[181.67,7.26892569],[181.27,21.34622871]],[[181.76,2.96],[181.77,7.30843498],[181.83,15.1227668],[181.88,37.66187352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827254399,[[181.64,5.5024],[181.62,3.18],[181.58,5.54461874],[181.57,161.6],[181.55,11.0101]],[[181.65,3.07],[181.67,4.54461874],[181.76,37.66187352],[181.89,39.31919368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827306524,[[181.58,3.08],[181.55,4.54461874],[181.53,1.0],[181.5,177.93595322],[181.34,369.51]],[[181.65,4.54461874],[181.66,476.22],[181.7,165.92461874],[181.71,16.49],[181.78,32.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827349963,[[181.53,3.20021244],[181.48,4.54461874],[181.46,1.0],[181.45,161.72]],[[181.54,3.09],[181.58,4.54461874],[181.61,5.503],[181.62,114.5479383],[181.66,11.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827397897,[[181.64,3.04],[181.61,5.54461874],[181.58,11.008],[181.36,62.0]],[[181.7,3.08],[181.71,4.54461874],[181.73,161.3],[181.79,5.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827440331,[[181.34,8.6908],[181.3,164.78],[181.27,7.29819977],[181.24,11.0287]],[[181.37,2.97],[181.38,7.29819977],[181.4,5.5093],[181.44,7.29819977],[181.49,476.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827475055,[[180.88,3.18],[180.87,7.32555207],[180.85,167.82],[180.75,477.26],[180.73,16.5879]],[[180.98,3.01],[181.08,484.58555207],[181.18,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827514093,[[180.73,3.05],[180.68,7.34713393],[180.67,170.02],[180.65,11.0635],[180.62,477.9]],[[180.8,2.98],[180.81,7.34713393],[180.88,16.55],[180.9,477.9],[180.97,16.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827541917,[[180.75,3.08],[180.72,0.04096202],[180.69,7.36798135],[180.65,478.68],[180.6,8.36798135]],[[180.78,3.08],[180.8,7.36798135],[180.88,478.74],[180.9,11.0491],[180.96,7.36798135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827574033,[[180.64,180.72496566],[180.6,18.41156566],[180.59,478.28],[180.48,29.37986264]],[[180.76,7.34496566],[180.77,3.18],[180.84,7.34496566],[180.87,11.0507],[180.9,188.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827605058,[[180.71,170.48],[180.7,484.0304],[180.68,3.03],[180.63,7.35481821],[180.62,11.0659]],[[180.72,3.04],[180.74,7.35481821],[180.79,11.87285375],[180.84,7.35481821],[180.85,27.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827636691,[[180.64,3.19],[180.63,168.86],[180.62,5.5329],[180.58,479.5],[180.57,7.35595717]],[[180.67,5.5316],[180.7,3.09],[180.71,7.35595717],[180.74,5.535],[180.77,25.89836719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827670017,[[180.39,171.35],[180.33,7.3729663],[180.32,480.1],[180.26,11.0875],[180.16,379.78709437]],[[180.45,2.97],[180.46,7.3729663],[180.52,5.535],[180.53,11.0715],[180.57,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827701641,[[180.41,3.18],[180.39,167.08],[180.34,480.14],[180.33,7.3729663],[180.3,11.0854]],[[180.42,3.27],[180.47,7.3729663],[180.56,5.535],[180.57,22.97686214],[180.59,183.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827773381,[[180.36,167.74],[180.34,7.38139721],[180.27,11.0868],[180.0,9.19871826]],[[180.45,7.38139721],[180.55,16.6054],[180.59,166.74],[180.6,531.09069721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827807815,[[180.65,5.5319],[180.6,3.05],[180.59,7.38139721],[180.57,166.44],[180.56,479.12]],[[180.68,5.5312],[180.71,3.01],[180.72,7.38139721],[180.78,5.535],[180.8,11.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827839232,[[180.38,3.22],[180.35,0.96463023],[180.26,11.0875],[180.06,4.63278533],[180.03,6.13247884]],[[180.44,3.19],[180.45,0.03832706],[180.47,7.38139721],[180.52,5.539],[180.53,11.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827873357,[[180.38,3.19],[180.37,5.5404],[180.33,166.92],[180.31,8.38139721],[180.24,18.47049721]],[[180.41,8.7694],[180.45,7.38139721],[180.47,11.91030948],[180.48,479.62],[180.5,5.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827905087,[[180.37,646.26],[180.36,11.0815],[180.29,16.6292]],[[180.51,14.88788685],[180.6,18.44879721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827939418,[[180.19,5.5459],[180.15,166.8],[180.12,18.47790737],[180.03,1.0],[180.02,44.409]],[[180.23,12.92640737],[180.34,5.539],[180.35,12.04839288],[180.36,7.38140737],[180.4,495.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752827973344,[[179.8,0.03933248],[179.79,5.5583],[179.73,174.88],[179.72,12.07816315],[179.71,0.37300246]],[[179.84,5.5572],[179.86,0.04048476],[179.87,12.07816315],[179.91,480.52],[179.94,180.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828006073,[[179.72,2.97],[179.71,0.37300246],[179.67,12.08400438],[179.65,480.82],[179.64,173.28]],[[179.75,3.2],[179.8,12.08400438],[179.84,12.02319063],[179.88,480.88],[179.89,11.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828037706,[[179.1,0.04210055],[179.09,181.92],[179.05,494.3442026],[178.92,12.1642026],[178.84,882.61722996]],[[179.14,3.29],[179.32,481.66],[179.34,12.1642026],[179.36,11.1438],[179.7,11.76991894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828068421,[[179.25,181.52],[179.24,2.13],[179.21,7.46998849],[179.17,482.18],[179.04,24.21508849]],[[179.33,3.3],[179.34,7.46998849],[179.4,7.46998849],[179.44,33.4082],[179.58,11.76991894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828099951,[[179.43,2.13],[179.41,186.50998849],[179.38,482.2],[179.28,8.46998849],[179.2,369.73]],[[179.51,3.14],[179.54,7.46998849],[179.6,482.2],[179.61,11.1283],[179.64,201.39787534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828135076,[[179.14,7.46998849],[179.1,186.26],[179.04,7.46998849],[179.0,493.5866],[178.9,4.63794568]],[[179.24,3.21],[179.33,186.18],[179.34,482.52],[179.4,30.61282081],[179.52,424.58346052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828167303,[[179.19,5.5773],[179.14,2.16],[179.13,184.3],[179.12,7.46998849],[179.11,482.6]],[[179.24,3.27],[179.25,5.5759],[179.26,7.46998849],[179.32,482.52],[179.35,184.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828236148,[[178.91,494.83670439],[178.9,184.4],[178.87,11.175],[178.81,7.90292502],[178.78,12.17670439]],[[179.07,3.19],[179.08,12.17670439],[179.09,482.66],[179.16,11.1579],[179.17,184.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828270875,[[178.99,5.5838],[178.94,1.98],[178.93,12.19140104],[178.89,181.1],[178.85,11.1767]],[[179.02,3.23],[179.03,5.5828],[179.07,12.19140104],[179.09,182.09227073],[179.13,494.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828300294,[[178.92,7.4985177],[178.83,190.2778],[178.8,7.4985177],[178.61,4.63402193],[178.58,7.20640472]],[[178.99,3.22],[179.05,7.4985177],[179.09,5.58],[179.1,482.98],[179.11,11.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828332311,[[179.43,1.96],[179.42,12.19798644],[179.35,482.56],[179.34,23.34448644],[179.29,178.88]],[[179.53,3.13],[179.58,12.19798644],[179.6,178.6],[179.63,482.38],[179.67,11.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828364052,[[179.33,177.08],[179.28,7.46512504],[179.27,11.1507]],[[179.48,5.58],[179.5,482.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828396375,[[179.36,12.13625608],[179.34,176.88],[179.3,11.1485],[179.27,481.98],[179.25,17.7274]],[[179.44,3.09],[179.46,17.6560434],[179.49,12.13625608],[179.5,5.58],[179.51,14.73508404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828434010,[[179.46,184.06191902],[179.41,1.0],[179.4,7.46191902],[179.28,382.84767608]],[[179.52,3.11],[179.57,84.25359398],[179.58,13.04191902],[179.6,176.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828470235,[[179.44,7.46191902],[179.41,177.08],[179.4,7.46191902],[179.38,11.1443],[179.36,481.68]],[[179.56,3.27],[179.61,21.2742004],[179.62,5.571],[179.63,192.78],[179.64,18.59061902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828504563,[[179.68,12.09190906],[179.63,482.44],[179.62,11.1296],[179.61,175.42],[179.43,21.39123996]],[[179.75,3.29],[179.8,17.66290906],[179.83,175.42],[179.87,492.5551],[179.89,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828540889,[[179.63,7.43744289],[179.59,174.74],[179.56,11.1332],[179.54,482.18],[179.37,66.67903996]],[[179.74,3.28],[179.75,17.7418005],[179.76,7.43744289],[179.81,16.72],[179.82,15.17177999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828573620,[[179.62,11.1297],[179.61,482.34],[179.43,4.67017731],[179.4,91.74977156]],[[179.73,3.11],[179.81,13.00844289],[179.83,492.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828613847,[[179.77,7.42875594],[179.73,174.18],[179.72,492.3239],[179.58,369.6988],[179.5,126.34478607]],[[179.85,3.25],[179.86,5.5578],[179.88,83.60393014],[179.91,22.70945134],[179.92,481.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828649580,[[179.65,5.564],[179.64,4.64824397],[179.62,172.5],[179.57,11.1331],[179.38,4.67456308]],[[179.72,3.1],[179.73,4.64824397],[179.78,16.6913],[179.8,4.64824397],[179.81,497.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828724929,[[179.85,4.64133251],[179.8,485.62133251],[179.78,182.1602],[179.62,21.33237125]],[[179.92,3.22],[179.94,5.571],[179.96,19.92202791],[180.0,21.39297356],[180.01,182.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828762864,[[179.95,4.63543081],[179.9,4.63543081],[179.87,12.1145],[179.82,187.0764],[179.76,16.682]],[[180.01,3.1],[180.07,131.35094873],[180.09,15.2806954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828800897,[[179.98,5.554],[179.95,4.63204621],[179.9,186.72484621],[179.89,122.63503445],[179.86,480.36]],[[180.01,3.28],[180.02,5.5529],[180.05,4.63204621],[180.1,5.556],[180.11,15.1664579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828842725,[[180.17,4.62737951],[180.1,5.62737951],[180.09,169.36],[180.08,491.2021],[179.92,374.33112898]],[[180.2,3.04],[180.26,4.62737951],[180.28,5.556],[180.29,82.12786717],[180.3,169.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828885246,[[180.16,4.62439429],[180.13,168.9],[180.0,9.2517738],[179.91,353.0],[179.76,12.38303435]],[[180.21,5.5471],[180.28,0.96586178],[180.29,82.12786717],[180.34,590.0],[180.35,15.21307286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828923974,[[179.96,0.05],[179.95,168.54],[179.91,123.24306288],[179.73,66.64363788],[179.72,83.4281]],[[180.04,2.97],[180.05,4.62592583],[180.09,5.556],[180.1,4.62592583],[180.25,21.29830201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752828976125,[[179.85,169.12],[179.82,4.62592583],[179.8,480.48],[179.79,11.1194],[179.74,16.684]],[[179.92,4.62592583],[179.93,3.21],[179.94,0.04126379],[180.0,10.18192583],[180.03,26.3634175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829006660,[[179.78,8.63749967],[179.74,4.62592583],[179.72,168.9],[179.68,11.1263],[179.56,26.93158058]],[[179.79,2.99],[179.84,5.5585],[179.85,4.62592583],[179.86,1.13287],[179.89,5.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829051680,[[179.84,3.11],[179.83,4.62592583],[179.71,167.26],[179.7,22.31352583],[179.62,126.72616256]],[[179.85,0.03841312],[179.88,3.0],[179.99,16.66],[180.0,19.88404333],[180.02,11.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829098020,[[179.95,5.555],[179.93,3.11],[179.87,4.62592583],[179.86,12.1156],[179.67,357.66606619]],[[179.96,3.04],[179.98,5.561],[179.99,187.57823655],[180.04,21.39793117],[180.27,48.90955697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829139938,[[179.59,0.03775801],[179.57,4.62592583],[179.55,166.42],[179.5,17.73275333]],[[179.66,3.14],[179.68,4.62592583],[179.72,5.561],[179.74,166.42],[179.76,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829179758,[[179.53,2.3],[179.52,166.34],[179.51,12.1368],[179.5,4.62592583],[179.35,16.66]],[[179.56,15.37635734],[179.61,19.91016238],[179.65,21.39793117],[179.68,22.221],[179.73,522.7921731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829220083,[[179.6,4.66232988],[179.55,166.6],[179.53,11.1356]],[[179.67,3.04],[179.7,10.18872583],[179.73,481.1],[179.76,165.58],[180.42,3209.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829297954,[[179.6,0.03540799],[179.56,4.62592583],[179.53,12.134],[179.52,481.52],[179.36,16.7193]],[[179.67,2.98],[179.68,10.18692583],[179.7,15.30078569],[179.75,164.94],[179.83,387.61277737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829334182,[[179.26,2.35],[179.25,164.88],[179.24,7.46079639],[179.21,481.92],[179.2,12.155]],[[179.32,3.07],[179.33,0.04052734],[179.36,7.46079639],[179.52,7.46079639],[179.6,43.12708569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829370100,[[179.12,164.8],[179.09,2.35],[179.08,482.28],[179.07,4.67651997],[179.03,16.748]],[[179.13,3.27],[179.14,5.5795],[179.17,0.03759897],[179.18,4.67651997],[179.27,12.09644114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829402531,[[179.16,164.76],[179.14,2.36],[179.11,7.48754428],[179.1,482.64],[179.06,1.97073837]],[[179.22,3.15],[179.23,0.04139663],[179.24,7.48754428],[179.29,12.05333883],[179.32,5.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829442262,[[179.21,2.35],[179.2,4.67594913],[179.17,164.68],[179.13,11.1589],[179.1,488.31594913]],[[179.34,3.23],[179.35,15.06667354],[179.38,647.24],[179.4,4.67594913],[179.42,21.09334296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829478785,[[178.95,5.5851],[178.93,2.35],[178.92,647.34],[178.89,4.67459709],[178.85,79.57701582]],[[178.98,3.1],[179.01,4.71267725],[179.1,10.25059709],[179.14,27.8595],[179.16,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829515720,[[179.21,5.5773],[179.19,2.36],[179.15,172.12367351],[179.11,12.1608],[178.95,17.30108296]],[[179.26,3.29],[179.27,7.48367351],[179.28,5.5755],[179.34,488.516],[179.36,113.97039272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829551246,[[179.07,2.35],[179.06,7.48476888],[179.05,483.04],[179.04,164.56],[179.03,11.1652]],[[179.13,0.04209539],[179.15,3.14],[179.18,13.06286888],[179.26,15.22723219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829586382,[[179.18,2.36],[179.17,7.49760801],[179.1,167.32],[179.07,11.1627],[178.93,369.74]],[[179.24,3.12],[179.27,5.576],[179.28,483.06],[179.29,7.49760801],[179.34,0.97088733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829625003,[[179.42,2.35],[179.4,7.45467522],[179.39,481.98],[179.37,168.62]],[[179.48,3.06],[179.49,0.03529835],[179.54,7.45467522],[179.6,27.8705],[179.61,483.24942684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829662535,[[179.5,3.3],[179.44,7.46423204],[179.39,177.6],[179.38,11.1431]],[[179.56,10.61423204],[179.64,13.03423204],[179.66,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829700053,[[179.44,3.22],[179.43,481.36],[179.39,175.44],[179.36,12.11498645],[179.31,2150.6075]],[[179.51,3.18],[179.52,12.11498645],[179.62,187.61498645],[179.65,481.36],[179.66,26.20947014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829736092,[[179.72,3.12],[179.71,7.44054772],[179.68,1.0],[179.65,173.66],[179.64,7.44054772]],[[179.8,3.0],[179.82,5.5581],[179.84,109.92358644],[179.85,7.44054772],[179.89,481.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829809752,[[179.78,3.24],[179.72,7.42371704],[179.71,169.02],[179.66,11.1259],[179.65,481.38]],[[179.83,3.24],[179.84,7.42371704],[179.87,487.03],[179.92,169.08],[179.94,11.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829843774,[[179.8,8.8486],[179.74,8.42371704],[179.73,168.16],[179.71,11.1228],[179.58,4.6547283]],[[179.82,3.21],[179.84,11.1277],[179.86,7.42371704],[179.9,12.01634181],[179.99,37.7750182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829879113,[[179.92,7.8453061],[179.86,179.0337],[179.84,480.8],[179.69,27.9023283],[179.58,12.39151344]],[[179.97,3.21],[179.99,11.1232],[180.01,4.6353061],[180.1,15.7344061],[180.12,21.1160182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829916445,[[180.01,8.8522],[179.98,4.63071862],[179.95,480.46],[179.93,167.74],[179.9,15.74201862]],[[180.05,3.02],[180.06,5.551],[180.07,5.57],[180.08,4.63071862],[180.13,21.1160182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829952666,[[179.96,5.5536],[179.94,2.99],[179.93,4.63256929],[179.92,167.54],[179.87,12.1129]],[[179.99,5.557],[180.01,4.63256929],[180.08,21.1160182],[180.09,480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752829993194,[[180.09,3.3],[180.06,4.63256929],[180.03,167.08],[180.02,1.0],[180.0,4.63256929]],[[180.12,3.29],[180.13,5.5488],[180.15,4.63256929],[180.17,480.54],[180.2,171.79256929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830030412,[[180.11,0.03860338],[180.09,4.63256929],[180.05,119.97574931],[179.93,4.6509368],[179.88,362.34704855]],[[180.15,3.24],[180.17,5.557],[180.18,4.63256929],[180.2,167.16],[180.33,993.79354029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830072343,[[179.9,0.03565904],[179.88,3.04],[179.87,166.26],[179.84,484.75256929],[179.74,16.6814]],[[179.92,3.24],[179.93,4.63256929],[180.0,4.63256929],[180.03,5.557],[180.04,497.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830108373,[[180.18,0.03532794],[180.16,5.5476],[180.15,3.22],[180.14,4.63256929],[180.1,1.0]],[[180.19,3.24],[180.22,5.5458],[180.24,4.63256929],[180.29,5.557],[180.3,4.63256929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830142695,[[179.9,3.17],[179.88,7.41946766],[179.87,480.14],[179.83,180.6],[179.77,0.96704274]],[[179.97,3.15],[179.99,7.41946766],[180.07,0.9670293],[180.13,38.08200234],[180.19,16.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830178816,[[179.85,2.98],[179.83,185.0578],[179.81,7.41943437],[179.75,11.1206],[179.66,4.64194046]],[[179.87,5.5569],[179.9,0.03759913],[179.92,12.1450481],[179.94,7.41943437],[179.97,20.73831012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830211148,[[179.57,3.24],[179.56,175.84],[179.54,7.42966599],[179.49,481.1],[179.44,12.14]],[[179.64,3.12],[179.65,7.42966599],[179.66,5.5634],[179.73,85.96961914],[179.76,7.42966599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830244575,[[179.72,481.4],[179.71,10.49558266],[179.52,35.93369634],[179.49,2149.38704855]],[[179.79,3.08],[179.82,7.46431777],[179.87,5.557],[179.88,7.42558266],[179.9,190.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830322937,[[179.74,0.03526354],[179.7,3.1],[179.67,7.42558266],[179.65,1.0],[179.64,170.54]],[[179.75,3.13],[179.77,15.34305361],[179.81,5.562],[179.82,21.41200234],[179.88,37.59132295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830358766,[[179.63,3.15],[179.62,5.5643],[179.61,0.03996186],[179.57,8.4464539],[179.53,170.16]],[[179.67,5.5632],[179.69,7.4464539],[179.74,5.562],[179.76,26.46345361],[179.82,21.41200234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830394910,[[179.67,5.5629],[179.64,3.10940132],[179.6,169.9],[179.59,7.4464539],[179.41,4.60990857]],[[179.68,3.23],[179.69,20.90505361],[179.72,7.4464539],[179.74,21.41200234],[180.34,96.53036894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830433754,[[179.69,5.5622],[179.64,7.4464539],[179.61,12.1294],[179.6,169.58],[179.58,481.14]],[[179.7,0.0393034],[179.74,11.1229],[179.76,7.4464539],[179.78,84.26875372],[179.8,190.99200234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830471677,[[179.41,3.3],[179.4,481.44],[179.38,169.34],[179.37,4.65914973],[179.32,12.1473]],[[179.43,3.2],[179.46,5.5696],[179.47,4.69896628],[179.57,11.1323],[179.6,486.27914973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830502505,[[179.55,3.09],[179.51,4.65622042],[179.47,1.0],[179.44,180.0995],[179.28,2512.37402277]],[[179.56,3.05601444],[179.61,4.65622042],[179.63,5.562],[179.64,15.32772982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830542633,[[179.59,0.04034224],[179.58,5.5653],[179.56,4.65476703],[179.5,5.65476703],[179.41,16.7126]],[[179.62,5.5644],[179.63,84.55882578],[179.65,4.65476703],[179.67,481.82],[179.74,21.41200234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830579480,[[179.4,5.5712],[179.38,3.02],[179.36,7.45938477],[179.34,481.52],[179.33,168.06]],[[179.41,0.04264083],[179.45,3.18],[179.46,5.5695],[179.49,7.45938477],[179.54,481.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830615106,[[179.52,3.07],[179.5,5.5681],[179.47,167.52],[179.46,4.65806711],[179.42,12.1409]],[[179.53,0.04034357],[179.54,5.567],[179.55,7.75806711],[179.58,5.567],[179.59,15.32772982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830653827,[[179.41,3.21],[179.37,7.47297316],[179.34,1.0],[179.3,167.16],[179.29,0.97015654]],[[179.46,3.06],[179.49,7.47297316],[179.51,649.28],[179.55,15.32772982],[179.58,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830695268,[[179.52,3.18],[179.51,0.04104005],[179.48,4.66047091],[179.41,481.7],[179.4,183.36237091]],[[179.53,3.01],[179.55,5.5666],[179.56,4.66047091],[179.62,26.45702982],[179.63,648.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830739004,[[179.54,0.0414953],[179.49,168.66],[179.48,4.66047091],[179.46,1.0],[179.31,32.51859627]],[[179.55,3.25],[179.56,4.66047091],[179.58,15.61028111],[179.63,32.54010234],[179.65,85.21232713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830774231,[[179.48,0.03765176],[179.46,8.3592],[179.44,7.45860403],[179.43,166.22],[178.99,30.97878362]],[[179.51,3.14],[179.52,5.5674],[179.55,86.30341171],[179.56,7.45860403],[179.61,482.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830813368,[[179.42,5.5705],[179.4,165.64],[179.39,484.43],[179.37,7.45860403]],[[179.45,3.11],[179.46,5.60676125],[179.48,7.45860403],[179.54,15.46558868],[179.55,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830897525,[[179.44,8.4399],[179.42,481.7],[179.41,4.66033606],[179.39,165.48],[179.2,357.66068002]],[[179.46,2.98],[179.48,0.03641806],[179.49,5.5685],[179.51,4.66033606],[179.53,21.07949867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830938165,[[179.39,165.2],[179.38,8.4516],[179.37,4.66033606],[179.19,2141.68],[179.18,4.6563139]],[[179.4,3.27],[179.41,5.5709],[179.45,4.70315948],[179.47,15.51249867],[179.49,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752830992917,[[179.35,5.5726],[179.33,167.71],[179.32,4.66033606],[179.27,482.94],[179.16,29.26977402]],[[179.36,3.05],[179.37,5.572],[179.42,4.66033606],[179.43,21.71749814],[179.45,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831035258,[[179.59,8.4452],[179.54,164.22],[179.51,1.0]],[[179.62,2.98],[179.63,4.66108186],[179.7,4.66108186],[179.75,5.567],[179.78,16.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831073698,[[179.49,5.5682],[179.48,166.89],[179.47,4.65440821],[179.4,498.31640821],[179.31,2156.7413]],[[179.56,4.65440821],[179.64,89.38979348],[179.65,11.127],[179.67,16.7],[179.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831117931,[[179.45,2.88],[179.44,4.65440821],[179.41,163.84],[179.36,493.8046],[179.3,17.66790436]],[[179.52,3.28],[179.53,4.65440821],[179.58,11.1311],[179.59,91.81940292],[179.6,501.98171408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831158372,[[179.42,8.5004],[179.38,4.65440821],[179.36,164.26],[179.3,16.80270821],[179.04,32.48341745]],[[179.43,3.16],[179.46,5.5694],[179.49,4.65440821],[179.52,11.1352],[179.54,84.5323033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831202105,[[179.22,163.96],[179.2,484.94],[179.18,4.65440821],[179.17,124.49930127],[179.12,11.1592]],[[179.23,3.05],[179.24,0.04076459],[179.29,4.65440821],[179.35,11.1457],[179.37,15.66730587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831237324,[[179.13,2.93],[179.11,168.75440821],[179.08,0.97137514],[179.04,1.0],[179.02,482.44]],[[179.21,4.65440821],[179.22,12.36322684],[179.23,5.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831271154,[[179.15,2.98],[179.14,169.7391],[179.13,4.65440821],[179.12,0.04247098],[179.06,1.0]],[[179.17,3.26],[179.19,82.01740514],[179.22,4.65440821],[179.24,15.66730587],[179.25,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831310598,[[179.28,2.94],[179.27,4.69125159],[179.24,164.98],[179.2,15.80860821]],[[179.34,3.08],[179.36,5.5724],[179.37,4.65440821],[179.38,80.06422027],[179.44,5.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831349022,[[179.17,2.94],[179.13,4.65440821],[179.1,163.98],[179.09,483.27102278],[178.92,4.65073269]],[[179.18,3.1],[179.21,4.65440821],[179.25,15.66730587],[179.28,21.71749814],[179.3,4.65440821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831387233,[[179.03,2.93],[179.02,163.86],[179.0,487.21440821],[178.84,39.74565065],[178.83,27.9437]],[[179.09,3.05],[179.1,5.5805],[179.11,4.65440821],[179.15,5.572],[179.16,15.56467079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831458491,[[179.55,3.26],[179.54,5.5667],[179.53,4.6535538],[179.46,481.74],[179.43,177.2603]],[[179.58,5.5657],[179.61,5.568],[179.62,4.6535538],[179.66,11.1264],[179.87,15.56467079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831492421,[[179.49,4.6535538],[179.45,165.28],[179.42,481.7],[179.1,0.97102278],[179.09,21.85986323]],[[179.53,3.25],[179.55,15.52455384],[179.59,4.6535538],[179.6,21.73437538],[179.63,11.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831531251,[[179.34,164.9],[179.33,481.64],[179.32,1.81],[179.31,5.6535538],[179.18,27.889]],[[179.4,3.1],[179.43,0.03620496],[179.5,4.6535538],[179.51,11.1358],[179.67,27.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831575873,[[179.41,1.86],[179.4,168.7135538],[179.33,482.64],[179.22,4.6842564],[179.21,16.7304]],[[179.44,3.27],[179.48,0.04264978],[179.49,4.6535538],[179.54,16.7017],[179.59,21.73437538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831621199,[[179.44,176.0233538],[179.41,1.0],[179.4,481.76],[179.36,11.1444],[179.21,22.96668581]],[[179.45,0.03566467],[179.47,3.3],[179.49,5.5684],[179.54,4.6535538],[179.55,75.71775061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831665242,[[179.48,1.91251737],[179.46,174.1625538],[179.4,5.6535538],[179.38,124.73689972],[178.35,99.78057303]],[[179.49,3.17],[179.56,4.6535538],[179.6,482.02],[179.61,15.43851414],[179.62,180.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831711471,[[179.63,0.0400366],[179.61,1.9],[179.6,4.6535538],[179.55,164.82],[179.42,4.65702832]],[[179.64,8.7236],[179.7,570.778548],[179.74,163.78],[179.77,378.65602568],[179.79,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831748608,[[179.6,1.93],[179.58,4.6535538],[179.56,175.792],[179.52,481.5],[179.49,16.7043]],[[179.61,3.02],[179.63,0.04232654],[179.66,5.5631],[179.69,4.6535538],[179.73,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831794733,[[179.6,163.5],[179.59,0.04092587],[179.58,12.1588538],[179.52,1.0],[179.26,15.53179327]],[[179.62,3.31],[179.63,5.5641],[179.68,4.6535538],[179.7,91.55403369],[179.72,11.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831840687,[[179.46,163.34],[179.44,1.93],[179.42,486.0935538],[179.34,17.7185],[179.15,12.42543461]],[[179.48,3.23],[179.5,5.5681],[179.51,4.69518506],[179.6,21.3487538],[179.64,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831884922,[[179.41,165.18],[179.4,10.22718942],[179.35,482.98],[179.21,4.66487787],[179.2,190.91877227]],[[179.42,0.03905701],[179.43,3.19],[179.49,4.6535538],[179.54,497.14552967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831929579,[[179.66,1.93],[179.65,5.5632],[179.64,167.5535538],[179.57,482.44],[179.54,11.1334]],[[179.69,3.19],[179.7,5.5619],[179.74,4.6535538],[179.75,138.83443969],[179.78,11.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752831972218,[[179.67,162.74],[179.66,485.9735538],[179.6,4.6535538],[179.58,1.0],[178.98,40.38266251]],[[179.69,0.04141711],[179.75,4.6535538],[179.82,16.6817],[179.86,101.8978039],[180.79,2775.23120504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832058386,[[179.9,0.03861051],[179.86,7.5268],[179.85,164.14],[179.84,4.6535538],[179.63,353.0]],[[179.91,8.6353],[179.94,4.6535538],[180.0,4.6535538],[180.01,164.34],[180.02,11.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832098007,[[179.93,7.56325174],[179.92,4.6535538],[179.89,163.54],[179.76,4.63360436],[179.75,1.0]],[[179.97,5.5534],[180.02,4.6535538],[180.05,16.6581],[180.1,485.1135538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832141943,[[179.83,4.68879368],[179.82,2.01],[179.81,163.16],[179.72,1.0],[178.94,74.55260771]],[[179.85,5.5571],[179.91,4.6535538],[179.94,16.6648],[179.98,16.68],[180.46,61.90700315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832184980,[[179.84,6.6535538],[179.81,644.54],[179.77,12.1192],[179.63,4.60620525],[179.61,595.71936169]],[[179.9,3.08],[179.93,4.6535538],[179.96,15.52514059],[180.0,4.6535538],[180.01,21.6674511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832223617,[[179.93,7.5648],[179.9,4.6535538],[179.89,163.08],[179.84,602.80719786],[179.42,328.34888155]],[[179.94,3.31],[179.97,5.5537],[180.0,4.6535538],[180.01,15.52514059],[180.05,16.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832284955,[[180.03,5.5518],[180.02,2.96313122],[180.01,2.0],[179.95,163.0],[179.94,12.1086]],[[180.04,3.03],[180.06,5.5509],[180.11,480.48],[180.13,168.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832330202,[[180.11,2.01],[180.1,0.03504219],[180.09,4.62598376],[180.04,644.08],[180.02,11.1041]],[[180.18,3.02],[180.19,4.62598376],[180.23,16.6475],[180.26,22.78636158],[180.27,659.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832378440,[[180.1,5.5494],[180.09,2.96080739],[180.08,2.04],[180.05,162.8],[180.03,12.1032]],[[180.11,3.26],[180.14,2.96080739],[180.22,27.37132552],[180.29,31.1718936],[180.36,40.52346168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832423473,[[179.98,2.04],[179.96,167.35242986],[179.92,481.16],[179.9,4.63242986],[179.75,2134.5]],[[180.02,2.99],[180.04,5.5515],[180.06,4.63242986],[180.12,76.67591472],[180.13,491.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832470004,[[179.99,168.1528],[179.98,4.62968689],[179.96,105.79490074],[179.92,481.16],[179.9,4.62968689]],[[180.04,5.5514],[180.09,4.62968689],[180.13,5.551],[180.14,11.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832522357,[[179.87,5.5566],[179.81,163.66],[179.8,4.63065643],[179.76,0.96732499]],[[179.89,3.29],[179.93,5.5548],[179.94,4.63065643],[180.0,10.18165643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832569795,[[179.94,165.6],[179.92,5.5549],[179.91,104.64603073],[179.85,481.6],[179.8,4.63065643]],[[179.96,3.1],[180.0,4.63065643],[180.07,5.551],[180.08,11.1005],[180.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832612228,[[179.95,166.76],[179.91,104.64603073],[179.86,481.22],[179.84,11.1145]],[[179.99,2.99],[180.0,5.5526],[180.01,4.63065643],[180.05,15.55346403],[180.1,26.43726235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832718395,[[180.06,164.2],[180.05,479.88],[180.04,106.42068382],[180.03,10.17828148],[179.99,1.0]],[[180.07,3.12],[180.09,5.55],[180.12,4.62678148],[180.18,21.11238015],[180.2,4.62678148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832774439,[[180.11,169.2091],[180.09,4.62717725],[180.03,12.1028],[179.89,6.21451067],[179.88,27.7804]],[[180.15,8.7279],[180.19,4.62717725],[180.2,15.56038015],[180.23,5.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832829791,[[180.01,168.9921],[180.0,123.46287282],[179.99,4.62717725],[179.98,480.0],[179.95,12.1079]],[[180.07,3.15],[180.08,5.5501],[180.09,4.62717725],[180.19,103.71222901],[180.2,15.72007725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832891536,[[179.92,168.8149],[179.89,484.80717725],[179.86,119.06702749],[179.85,0.96641164],[179.82,12.1159]],[[179.94,3.14],[179.98,10.18047725],[180.07,5.552],[180.08,11.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832946976,[[179.92,5.5549],[179.88,167.70717725],[179.83,12.1153],[179.82,480.76],[179.7,4.63748508]],[[179.94,3.15],[179.95,0.03528338],[179.98,4.62717725],[179.99,5.5531],[180.1,43.07167336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752832995811,[[179.87,0.05],[179.85,167.26717725],[179.84,11.1147],[179.8,22.30297725],[179.43,31.06393648]],[[179.9,3.01],[179.91,0.03959209],[179.94,10.18177725],[179.99,21.00885999],[180.0,4.62717725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833042157,[[179.79,480.58],[179.78,5.5591],[179.77,162.43],[179.76,113.15681823],[179.75,4.62717725]],[[179.83,3.16],[179.84,10.18467725],[179.9,4.62717725],[179.93,21.00885999],[180.0,21.28717725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833081282,[[179.53,5.5669],[179.5,485.66717725],[179.49,162.44],[179.43,4.63018783],[179.41,12.1415]],[[179.55,3.02],[179.6,10.19227725],[179.67,5.558],[179.97,70.98772525],[180.02,21.63059535]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833121223,[[179.3,5.5741],[179.29,0.11],[179.27,4.62717725],[179.23,163.4704406],[179.22,481.56]],[[179.31,3.31],[179.34,0.03864286],[179.36,4.62717725],[179.38,5.5719],[179.46,5.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833162065,[[179.36,0.03824486],[179.35,4.62717725],[179.34,0.1],[179.3,4.62717725],[179.29,162.54]],[[179.4,3.06],[179.43,4.62717725],[179.47,12.38374527],[179.5,4.62717725],[179.51,482.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833203904,[[179.51,0.13],[179.5,4.62717725],[179.49,565.03690041],[179.48,162.28],[179.44,12.1394]],[[179.57,3.3],[179.58,4.62717725],[179.68,11.1248],[179.69,606.44382447],[179.9,58.6798505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833245641,[[179.52,166.78717725],[179.51,481.33],[179.32,4.62051906],[179.28,6.16069208],[179.05,21.5624223]],[[179.58,3.18],[179.61,4.62717725],[179.69,167.718],[179.7,4.62717725],[179.71,11.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833282962,[[179.29,0.14],[179.28,162.3],[179.25,84.95830031],[179.24,481.78],[179.22,12.1522]],[[179.37,7.89316062],[179.49,16.7049],[179.5,21.38316062],[179.52,121.6048399],[179.53,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833368440,[[179.44,5.569],[179.4,4.65985991],[179.37,655.243],[179.34,1.0],[179.3,21.38065991]],[[179.47,3.16],[179.48,5.5682],[179.49,121.90670916],[179.5,4.65985991],[179.51,15.52755235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833412572,[[179.5,0.13],[179.49,4.65985991],[179.43,163.14],[179.41,11.1401],[179.39,83.39416833]],[[179.57,3.06],[179.59,5.5649],[179.6,123.1778953],[179.71,11.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833447899,[[179.65,0.13],[179.64,82.84286245],[179.63,4.65367658],[179.61,644.22],[179.57,4.60940025]],[[179.71,2.99],[179.72,4.65367658],[179.73,5.5605],[179.8,4.65367658],[179.82,5.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833491340,[[179.56,161.98],[179.52,481.23],[179.51,4.65367658],[179.39,83.39416833],[179.38,22.93242847]],[[179.59,3.29],[179.61,4.65367658],[179.7,4.65367658],[179.71,153.61130305],[181.89,74.53225129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833531679,[[179.67,0.03879838],[179.66,0.13],[179.65,5.5627],[179.6,1.0],[179.58,161.92]],[[179.71,3.18],[179.73,5.5606],[179.75,4.65120266],[179.78,83.59205204],[179.79,11.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833578916,[[179.69,5.5621],[179.65,161.86],[179.64,485.81120266],[179.58,1.0],[179.55,120.3060365]],[[179.71,3.02],[179.73,4.65120266],[179.8,10.21220266],[179.85,0.96815925],[179.86,134.77886304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833628258,[[179.68,5.7224],[179.67,4.65120266],[179.62,161.8],[179.61,481.14],[179.6,5.65120266]],[[179.69,3.22727637],[179.74,5.5607],[179.76,4.65120266],[179.81,5.561],[179.96,27.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833671194,[[179.53,10.37820266],[179.5,162.12],[179.45,604.25326992],[179.35,35.35498171],[179.33,6.21242847]],[[179.54,0.03513202],[179.56,3.12],[179.61,4.65120266],[179.66,11.1261],[179.69,5.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833719026,[[179.54,0.03530673],[179.53,3.17],[179.52,162.16],[179.51,5.5676],[179.5,4.65120266]],[[179.56,3.26],[179.57,5.566],[179.59,4.65120266],[179.64,11.1277],[179.65,15.61932843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833763878,[[179.36,0.04224771],[179.33,162.94],[179.31,481.48],[179.3,3.05],[179.29,4.65120266]],[[179.37,8.6915],[179.45,11.1385],[179.5,4.65120266],[179.55,33.3979],[179.61,50.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833804601,[[179.07,165.62],[179.04,790.06127887],[178.98,11.1673],[178.93,16.755],[178.92,8.48472595]],[[179.13,5.6157462],[179.16,7.48472595],[179.23,11.1518],[179.24,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833843838,[[179.17,0.01014136],[179.15,3.06],[179.12,172.44231914],[178.95,4.67200971],[178.77,21.80271198]],[[179.18,15.78013855],[179.19,5.5772],[179.22,15.53088339],[179.27,21.74323674],[179.28,18.63141914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833885178,[[179.19,3.09],[179.14,4.6738361],[179.12,164.96],[179.11,482.48],[179.1,4.6738361]],[[179.2,3.27],[179.25,4.6738361],[179.29,5.578],[179.3,4.6738361],[179.41,70.07336678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833960215,[[178.45,10.0],[178.41,3.14],[178.35,7.54179007],[178.28,4.60344516],[178.27,11.2116]],[[178.46,5.5999],[178.48,7.54179007],[178.53,166.62],[178.56,7.54179007],[178.97,21.74323674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752833997160,[[178.46,3.08],[178.45,10.0],[178.37,7.54179007],[178.35,166.74],[178.26,130.06328695]],[[178.49,7.54179007],[178.5,12.2016047],[178.56,7.54179007],[178.57,15.47261034],[178.7,31.06176678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834027796,[[178.26,3.21],[178.23,7.56494792],[178.17,167.96],[178.13,12.2205],[178.12,484.88]],[[178.32,5.6043],[178.34,3.13],[178.36,7.56494792],[178.37,484.88],[178.41,167.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834059613,[[178.52,3.27],[178.51,5.598],[178.48,7.56494792],[178.44,7.56494792],[178.43,484.7]],[[178.57,5.5967],[178.59,3.16],[178.61,7.56494792],[178.63,167.56],[178.67,11.1873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834097233,[[178.7,3.0],[178.62,7.56494792],[178.61,166.2],[178.58,11.1922],[178.47,21.44673289]],[[178.73,3.03],[178.74,7.56494792],[178.77,650.48],[178.8,18.74404792],[178.89,369.26901438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834133362,[[178.52,173.24494792],[178.45,496.2002],[178.35,56.0331],[178.34,4.64873289],[178.31,365.68402895]],[[178.65,7.56494792],[178.68,165.84],[178.71,11.1846],[178.73,16.79],[178.81,44.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834169195,[[178.61,5.5953],[178.59,7.56494792],[178.58,650.46],[178.51,11.1963],[178.44,7.56494792]],[[178.7,7.56494792],[178.77,124.35111444],[178.79,11.1799],[178.8,7.56494792],[178.83,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834207526,[[178.57,165.24],[178.53,484.88],[178.52,11.1961],[178.22,12.99003801]],[[178.63,3.16],[178.73,11.1833],[178.75,5.595],[178.76,16.79],[178.77,124.35103267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834246260,[[178.64,3.3],[178.63,483.86],[178.61,11.1905],[178.58,166.18],[178.53,33.5832]],[[178.76,3.2],[178.77,123.37712936],[178.79,484.02],[178.8,165.2],[178.85,16.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834285481,[[178.84,3.25],[178.74,484.54],[178.71,164.94],[178.7,11.1847],[178.6,6.19831052]],[[178.85,3.01],[178.86,5.5876],[178.87,122.52727045],[178.91,165.14],[178.94,15.33626798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834324512,[[178.84,3.08],[178.83,1.0],[178.82,11.1774],[178.79,164.72],[178.71,16.79]],[[178.96,3.2],[178.98,15.51270296],[179.01,120.87672959],[179.03,186.43778414],[179.04,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834362347,[[179.08,3.07],[179.07,11.1618],[179.05,164.44],[179.04,1.0],[179.03,482.88]],[[179.21,3.07],[179.22,85.59539629],[179.25,482.94],[179.27,164.44],[179.31,11.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834398377,[[179.09,3.14],[179.07,5.581],[179.0,164.28],[178.98,12.1675],[178.9,16.7584]],[[179.1,8.6303],[179.17,11.1559],[179.2,165.37165992],[179.21,21.71778414],[179.22,85.59539629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834491539,[[178.9,3.12],[178.82,175.2776],[178.79,606.70204501],[178.7,27.0228551],[178.68,6.24389506]],[[179.0,3.11],[179.01,164.1],[179.04,112.35678255],[179.05,489.127],[179.06,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834533163,[[178.85,3.2],[178.83,5.5889],[178.76,163.94],[178.75,1.0],[178.72,16.7749]],[[178.86,3.06],[178.87,5.5879],[178.9,15.36827457],[178.94,38.46778414],[178.95,494.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834588709,[[178.82,3.02],[178.81,5.5894],[178.76,1.0],[178.75,483.42],[178.73,174.7836]],[[178.83,5.5889],[178.93,96.08925105],[178.96,22.337],[178.98,668.9933015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834632546,[[178.9,1.0],[178.89,11.174],[178.88,116.95269627],[178.78,4.70509067],[178.75,359.27345423]],[[179.01,3.11],[179.08,483.48],[179.1,257.50228171],[179.13,5.587],[179.18,16.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834674386,[[179.02,3.18],[179.01,5.583],[178.95,1.0],[178.92,494.1119],[178.81,4.70509067]],[[179.1,3.08],[179.11,15.49810375],[179.12,163.1],[179.15,5.587],[179.16,32.9710015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834715015,[[179.01,5.5831],[178.98,3.08],[178.95,163.86],[178.93,482.74],[178.91,11.1724]],[[179.05,8.7722],[179.12,15.49810375],[179.13,11.1594],[179.14,162.86],[179.17,27.4003015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834761553,[[178.97,3.32],[178.96,1.0],[178.95,483.02],[178.92,162.72],[178.89,117.6566243]],[[179.11,3.19],[179.13,645.62],[179.15,112.91239283],[179.2,21.8133015],[179.79,99.71794973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834813105,[[179.11,3.18],[179.02,1.0],[178.99,173.688],[178.93,13.75635613],[178.9,4.69188047]],[[179.15,3.12],[179.18,15.46099729],[179.21,504.5453962],[179.22,162.54],[179.29,30.92199458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834862840,[[179.0,3.1],[178.94,162.42],[178.92,11.1719],[178.89,601.5366243],[178.54,31.21383797]],[[179.03,5.583],[179.08,3.07],[179.09,15.46099729],[179.1,11.1613],[179.11,22.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834909293,[[179.08,3.25],[179.07,4.67584246],[179.01,1.0],[179.0,4.67584246],[178.89,4.6942136]],[[179.16,3.2],[179.18,4.67584246],[179.22,11.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752834957338,[[179.01,3.25],[178.94,166.89584246],[178.93,113.95486149],[178.75,27.9566]],[[179.02,8.5932],[179.05,4.67584246],[179.1,15.83734246],[179.11,21.09146699],[179.24,30.94015326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835007177,[[179.04,3.17],[179.01,4.67584246],[178.98,162.18],[178.94,12.1711]],[[179.05,2.99],[179.07,5.5816],[179.09,4.67584246],[179.13,108.25411152],[179.17,178.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835057914,[[178.87,5.5876],[178.86,4.67584246],[178.83,163.07270555],[178.8,111.59128745],[178.65,9.35575969]],[[178.9,3.06],[178.93,5.5859],[178.95,4.67584246],[179.0,4.67584246],[179.01,488.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835144669,[[178.87,3.23],[178.86,5.5878],[178.84,4.67584246],[178.78,12.1809],[178.71,179.3577]],[[178.88,3.05],[178.9,5.5869],[178.93,4.67584246],[178.98,162.5],[179.01,11.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835188405,[[178.53,3.05],[178.51,163.2],[178.49,496.99651021],[178.45,14.02278083],[178.43,4.65366758]],[[178.58,5.5968],[178.6,7.51721021],[178.68,7.51721021],[178.73,27.9343],[178.93,21.6367278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835226747,[[178.75,3.24],[178.74,4.69503338],[178.7,4.69503338],[178.66,86.13229202],[178.64,164.4]],[[178.81,3.06],[178.84,4.69503338],[178.9,4.69503338],[178.92,511.8826],[178.94,5.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835270379,[[178.76,3.2],[178.75,7.51831847],[178.68,172.05831847],[178.65,11.1887],[178.64,483.44]],[[178.85,3.0],[178.86,7.51831847],[178.88,15.25611527],[178.9,483.44],[178.92,11.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835311411,[[178.71,3.24],[178.7,4.69422849],[178.65,162.88],[178.61,11.1916],[178.6,89.7911914]],[[178.75,3.24],[178.79,4.69422849],[178.82,11.179],[178.86,16.78],[178.87,22.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835356963,[[178.76,167.29422849],[178.7,489.37422849],[178.67,11.188],[178.61,21.48157553],[178.6,84.09696291]],[[178.81,3.24],[178.87,4.69422849],[178.9,11.1741],[178.91,483.5],[178.92,15.44117813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835399888,[[178.9,3.3],[178.84,163.5],[178.81,567.61408627],[178.77,11.1817],[178.57,77.56817493]],[[178.97,3.02],[178.98,4.69422849],[179.01,11.1671],[179.03,122.07040147],[179.05,490.04448809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835446231,[[178.93,3.0],[178.91,4.69422849],[178.9,5.5866],[178.88,163.12],[178.84,84.31546546]],[[178.94,3.05],[178.95,5.5855],[179.0,20.17049832],[179.03,122.07040147],[179.04,11.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835498173,[[178.87,7.74422849],[178.86,163.3],[178.8,5.69422849],[178.7,16.7784],[178.69,4.69938009]],[[178.91,5.5867],[178.95,3.12],[178.96,4.69422849],[179.0,185.55382849],[179.03,21.6367278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835539804,[[178.67,3.02],[178.66,162.96],[178.64,4.69422849],[178.61,0.97394419],[178.59,484.68]],[[178.7,5.5932],[178.73,3.12],[178.74,4.69422849],[178.8,38.23502849],[178.81,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835579044,[[178.85,3.25],[178.84,4.69624338],[178.8,167.57624338],[178.72,11.1844],[178.71,1.0]],[[178.95,4.69624338],[178.96,85.06507328],[178.98,11.169],[178.99,15.34864366],[179.0,167.55624338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835622979,[[178.92,3.32],[178.91,170.33665028],[178.86,483.1],[178.82,11.1781],[178.8,7.49665028]],[[178.99,3.09],[179.03,7.49665028],[179.07,11.1631],[179.11,484.47209419],[179.16,7.49665028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835665817,[[178.91,138.46745361],[178.9,8.5867],[178.89,4.68291003],[178.86,482.98],[178.7,16.77]],[[178.93,3.24],[178.97,4.68291003],[178.99,12.38919494],[179.03,11.1655],[179.04,5.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835754784,[[179.13,3.26],[179.09,164.12],[179.08,482.8]],[[179.24,11.1528],[179.28,568.42584356],[179.42,21.44495148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835793938,[[179.25,8.60580019],[179.23,4.68165309],[179.17,482.4],[179.14,129.1255545],[179.11,163.12]],[[179.29,5.5749],[179.33,4.68165309],[179.35,645.56],[179.37,11.1449],[179.4,25.58647557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835842373,[[179.32,3.17],[179.28,5.5749],[179.27,4.68165309],[179.25,1.9e-07],[179.2,184.2798766]],[[179.33,5.5734],[179.36,4.68165309],[179.43,11.1413],[179.44,488.89729178],[179.46,162.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835888121,[[179.41,3.2],[179.4,5.5711],[179.39,4.68165309],[179.3,5.68165309],[179.28,11.15]],[[179.44,5.5703],[179.47,4.68165309],[179.52,12.10541318],[179.53,644.74],[179.56,22.2866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835931950,[[179.5,4.68165309],[179.41,482.74]],[[179.58,4.68165309],[179.62,11.1295],[179.63,73.68296009],[179.65,162.46],[179.66,22.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752835978085,[[179.54,3.02],[179.53,5.5672],[179.5,4.68165309],[179.46,1.0],[179.45,11.139]],[[179.56,5.5664],[179.59,4.68165309],[179.64,162.52],[179.65,11.1272],[179.66,80.85179965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836028224,[[179.59,3.3],[179.57,5.5659],[179.54,4.68165309],[179.52,163.34],[179.5,4.68165309]],[[179.64,4.68165309],[179.7,4.68165309],[179.72,11.1231],[179.73,184.611],[179.74,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836074164,[[179.64,3.2],[179.63,5.5641],[179.6,4.68165309],[179.58,162.24],[179.55,94.00238844]],[[179.66,3.27],[179.67,5.5628],[179.69,4.68165309],[179.73,26.70313162],[179.76,178.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836120404,[[179.53,3.14],[179.51,162.16],[179.49,4.65584448],[179.43,493.4604],[179.4,157.40052738]],[[179.55,3.03],[179.56,5.5664],[179.57,4.65584448],[179.64,11.1281],[179.65,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836165846,[[179.52,3.07],[179.51,4.65584448],[179.45,1.0],[179.43,592.56314329],[179.4,9.3366566]],[[179.55,3.03],[179.59,4.65584448],[179.65,15.58113162],[179.66,492.4867],[179.7,4.65584448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836224489,[[179.49,3.03],[179.48,5.5685],[179.46,4.65584448],[179.42,161.9],[179.4,9.33654882]],[[179.51,3.09],[179.52,5.5675],[179.54,4.65584448],[179.6,4.65584448],[179.61,11.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836280316,[[179.57,3.21],[179.54,4.65208233],[179.5,487.07208233],[179.49,11.1363],[179.48,161.6]],[[179.59,3.05],[179.64,4.65208233],[179.7,4.65208233],[179.71,492.6232],[179.8,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836333459,[[179.59,3.16],[179.54,4.65208233],[179.49,643.9],[179.46,4.68960794],[179.43,6.24184426]],[[179.6,3.06],[179.63,4.65208233],[179.7,178.28542332],[179.71,481.5],[179.82,21.85528766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836439446,[[179.41,3.22],[179.4,84.3331211],[179.38,40.0],[179.35,4.66492886],[179.33,481.52]],[[179.44,6.91492886],[179.45,5.5698],[179.5,4.66492886],[179.52,16.7],[179.53,481.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836494390,[[179.62,3.21],[179.61,4.66492886],[179.58,5.5654],[179.5,5.66492886],[179.49,11.1367]],[[179.66,5.5633],[179.67,2.25],[179.68,4.66492886],[179.71,481.5],[179.73,161.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836548627,[[179.5,3.2],[179.49,5.5682],[179.47,4.66492886],[179.45,160.98],[179.44,481.52]],[[179.54,7.8169],[179.55,4.66492886],[179.62,11.1286],[179.65,22.267],[179.78,21.85528766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836594264,[[179.25,3.16000019],[179.22,10.24142886],[179.19,161.1],[179.18,1.97076545],[179.16,11.1569]],[[179.29,5.5747],[179.32,4.66492886],[179.38,172.2435],[179.57,15.46122957],[179.61,27.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836639997,[[179.18,3.16],[179.17,4.66492886],[179.11,161.64],[179.1,487.04492886],[179.06,12.1633]],[[179.25,4.66492886],[179.3,4.66492886],[179.31,161.6],[179.32,482.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836682832,[[179.07,3.24],[179.04,4.66492886],[179.02,0.97156497],[179.01,643.98],[179.0,1.0]],[[179.12,4.66492886],[179.19,11.1557],[179.2,4.66492886],[179.24,499.08],[179.3,44.05412946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836741677,[[179.15,3.27],[179.11,4.66492886],[179.07,123.92839929],[179.05,643.78]],[[179.21,4.66492886],[179.25,11.1516],[179.26,162.31125314],[179.27,482.5],[179.28,15.53987819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836794220,[[179.25,3.32],[179.21,4.66492886],[179.15,12.1577],[179.11,482.34],[179.1,9.31236083]],[[179.28,5.5749],[179.29,242.20205427],[179.3,4.66492886],[179.37,11.1447],[179.38,32.37721658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836849978,[[179.24,3.2],[179.23,4.66492886],[179.22,5.5765],[179.15,162.18],[179.11,487.03992335]],[[179.29,5.5746],[179.33,486.94492886],[179.34,161.22],[179.38,11.1435],[179.4,4.66492886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836906619,[[179.03,3.02],[179.02,487.9628],[179.0,161.24],[178.99,4.66492886],[178.92,15.8289894]],[[179.08,4.66492886],[179.1,5.5806],[179.19,11.1553],[179.2,21.40492886],[179.21,482.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836948544,[[179.04,3.09],[179.02,482.38],[179.01,5.583],[178.99,4.66492886],[178.98,162.18]],[[179.08,4.66492886],[179.09,5.5808],[179.2,4.66492886],[179.21,26.74344345],[179.25,38.49582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752836999684,[[179.2,3.22],[179.19,4.66492886],[179.1,4.66492886],[179.08,4.9680103],[179.06,11.1633]],[[179.25,5.5758],[179.28,163.32],[179.29,482.7],[179.34,12.1173467],[179.36,15.58884345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837054926,[[179.17,3.3],[179.15,5.5787],[179.13,4.66492886],[179.1,164.14],[179.09,482.34]],[[179.22,4.66492886],[179.27,11.1504],[179.29,164.14],[179.3,4.66492886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837145397,[[178.52,3.19],[178.51,5.5988],[178.48,165.58],[178.47,4.66492886],[178.46,484.67443508]],[[178.57,10.26212886],[178.59,0.02],[178.65,11.1894],[178.69,22.328],[179.03,21.75582946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837183835,[[178.29,3.1],[178.27,5.6063],[178.26,650.18],[178.25,4.71827713],[178.2,4.71827713]],[[178.33,0.03],[178.34,4.71827713],[178.4,4.71827713],[178.45,27.9518],[178.48,650.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837228272,[[178.35,3.15],[178.33,5.6044],[178.31,4.71827713],[178.27,166.32],[178.26,484.18]],[[178.39,5.6026],[178.41,4.73827713],[178.45,12.26980955],[178.49,11.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837268415,[[178.32,3.04],[178.3,5.6054],[178.28,169.07548574],[178.27,0.97577389],[178.2,9.43582592]],[[178.35,5.604],[178.38,4.74548574],[178.43,11.2029],[178.44,15.58884345],[180.13,957.02941012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837316442,[[178.39,3.12],[178.35,10.31960841],[178.31,164.76],[178.26,484.18],[177.99,115.62455306]],[[178.4,5.6025],[178.43,4.71590841],[178.5,15.91430841],[178.51,197.47427546],[178.55,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837356271,[[178.44,163.6],[178.42,1.0],[178.34,21.52057145],[177.99,155.82909892],[177.98,56.1529]],[[178.57,4.71590841],[178.64,11.1898],[178.65,654.56063976],[178.69,158.77126803],[178.7,20.30475186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837393417,[[178.45,3.3],[178.41,5.6019],[178.4,4.71590841],[178.39,163.8],[178.36,1.0]],[[178.47,5.6003],[178.48,4.71590841],[178.49,0.02],[178.57,98.56694012],[178.58,516.65884345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837434439,[[178.37,3.11],[178.29,490.0112584],[178.28,163.72],[178.22,4.69843096],[178.2,4.71590841]],[[178.39,4.74590841],[178.48,27.9999],[178.5,4.71590841],[178.51,15.58884345],[178.76,49.7276102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837475362,[[178.12,3.21],[178.1,4.71590841],[178.08,163.8],[178.07,0.67284958],[178.02,489.67986038]],[[178.16,5.61],[178.18,0.04],[178.27,28.0129],[178.29,163.8],[178.3,10.32190841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837511403,[[178.03,7.57083513],[178.02,3.25],[177.96,7.57083513],[177.91,165.34],[177.89,11.2365]],[[178.14,7.57083513],[178.16,165.36],[178.17,485.6],[178.25,5.612],[178.26,11.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837546934,[[177.97,3.24],[177.96,164.92],[177.93,5.6169],[177.92,7.57552439],[177.86,16.93031332]],[[178.04,7.57552439],[178.06,107.60101777],[178.1,11.2239],[178.13,16.8],[178.56,40.40368329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837585254,[[177.71,3.27],[177.68,486.14],[177.67,173.43583645],[177.6,7.59583645],[177.57,671.32273427]],[[177.8,7.59583645],[177.82,11.2416],[177.96,7.59583645],[178.01,12.3094069],[178.06,107.60101777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837625294,[[177.76,3.06],[177.75,4.74697328],[177.74,5.623],[177.68,653.99899934],[177.61,6.23440568]],[[177.8,5.6214],[177.84,4.74697328],[177.89,11.2369],[177.9,4.74697328],[177.91,0.97871024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837667228,[[177.64,3.1],[177.63,165.38],[177.61,5.6271],[177.6,486.22]],[[177.72,4.74697328],[177.79,11.2434],[177.8,490.94697328],[177.82,22.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837739904,[[177.47,3.23],[177.46,7.61957302],[177.45,175.06],[177.43,487.02],[177.36,18.88957302]],[[177.55,3.25],[177.56,96.42810488],[177.57,7.61957302],[177.59,9.20991765],[177.62,11.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837759523,[[177.54,3.24],[177.53,10.38738475],[177.52,174.2],[177.43,11.2655],[177.4,9.49111943]],[[177.61,3.23],[177.62,4.75778475],[177.68,672.8703],[177.7,4.75778475],[177.72,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837810158,[[177.57,3.04],[177.56,178.31345418],[177.51,12.2608],[177.48,12.34444281],[177.45,23.17512989]],[[177.66,8.6757],[177.67,7.61345418],[177.72,175.89165011],[177.78,486.7],[177.88,21.70993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837850371,[[177.63,3.25],[177.62,5.6268],[177.61,4.75473246],[177.55,170.08],[177.5,9.4843403]],[[177.68,8.6852],[177.71,4.75473246],[177.72,175.89165011],[177.75,11.2464],[178.26,62.02838006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837890502,[[177.63,3.03],[177.62,4.75276082],[177.6,167.98],[177.55,5.72960784],[177.44,22.5303]],[[177.71,3.31],[177.72,4.75276082],[177.76,497.8858],[177.79,168.02],[177.83,5.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837932846,[[177.69,3.21],[177.68,4.75237427],[177.67,5.6252],[177.62,167.78],[177.6,4.75237427]],[[177.72,3.19],[177.74,5.6234],[177.77,4.75237427],[177.8,178.43896169],[177.82,671.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752837974463,[[177.81,3.22],[177.8,4.75237427],[177.79,5.6215],[177.76,167.44],[177.7,128.18152259]],[[177.85,8.8898],[177.89,180.92863602],[177.91,486.4],[178.86,93.06426201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838021205,[[177.9,3.31],[177.89,4.73910397],[177.83,166.98],[177.8,491.75910397],[177.78,4.71780275]],[[177.95,3.3],[177.96,171.08164746],[177.98,4.73910397],[178.0,486.1],[178.02,166.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838060438,[[177.75,3.32],[177.73,485.86],[177.72,166.78],[177.71,4.73910397],[177.7,128.05354832]],[[177.76,3.26],[177.8,4.73910397],[177.89,11.2373],[177.9,4.73910397],[178.11,56.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838101873,[[177.79,5.6216],[177.78,4.73910397],[177.72,653.84],[177.7,4.73910397],[177.69,4.67059165]],[[177.84,8.6503],[177.86,4.73910397],[177.9,11.2365],[177.95,183.54],[179.21,80.65569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838163119,[[177.89,3.06],[177.88,5.6185],[177.87,4.73910397],[177.83,787.3696431],[177.78,15.94452681]],[[177.94,3.06],[177.95,5.6167],[177.97,4.73910397],[178.03,32.27739351],[178.04,177.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838223268,[[178.0,3.04],[177.98,4.73910397],[177.96,5.6159],[177.93,165.62],[177.9,5.73910397]],[[178.03,5.6142],[178.06,3.16],[178.08,4.73910397],[178.13,485.7],[178.14,26.63869351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838266406,[[177.92,3.07],[177.88,5.6185],[177.86,165.28],[177.85,490.27910397],[177.83,135.2896431]],[[177.93,8.6774],[177.95,4.73910397],[178.04,28.0875],[178.06,5.624],[178.43,62.02838006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838356496,[[178.13,3.3],[178.11,4.73910397],[178.06,164.7],[178.02,136.26794725],[178.0,490.57910397]],[[178.16,5.6101],[178.18,3.3],[178.19,4.73910397],[178.26,485.84],[178.28,11.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838394607,[[178.31,3.09],[178.25,5.6069],[178.24,7.54567857],[178.22,484.96],[178.2,4.65572941]],[[178.32,8.695],[178.36,7.54567857],[178.43,11.2034],[178.44,492.28567857],[178.66,12.23950383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838431437,[[178.16,3.17],[178.15,166.06],[178.14,4.71603029],[178.12,484.78],[177.98,23.07763921]],[[178.2,8.8088],[178.23,4.71603029],[178.29,11.212],[178.3,144.75904071],[178.32,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838476268,[[178.1,3.11],[178.09,4.71603029],[178.04,165.08],[178.0,4.71603029],[177.97,4.70920941]],[[178.17,3.29],[178.18,4.71603029],[178.24,12.23950383],[178.3,15.92733029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838517397,[[178.25,3.25],[178.22,5.608],[178.21,4.71603029],[178.14,485.92],[178.13,164.94]],[[178.26,3.02],[178.27,5.6065],[178.3,4.71603029],[178.35,497.31950383],[178.36,11.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838557732,[[178.38,3.26],[178.35,5.6037],[178.34,4.71603029],[178.3,164.72],[178.28,213.74221175]],[[178.39,3.21],[178.41,5.6022],[178.44,4.71603029],[178.45,164.66],[178.48,497.1612644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838597065,[[178.46,3.08],[178.44,5.601],[178.43,4.71603029],[178.38,166.4],[178.36,484.54]],[[178.49,3.25],[178.5,5.5993],[178.52,4.71603029],[178.53,25.9],[178.54,165.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838644507,[[178.47,3.17],[178.45,4.71603029],[178.41,165.24],[178.4,4.71603029],[178.38,485.44]],[[178.48,3.24],[178.49,14.0],[178.5,5.5992],[178.51,22.98],[178.53,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838702656,[[178.51,3.25],[178.49,4.71603029],[178.47,164.64],[178.4,16.92033029],[178.25,368.666245]],[[178.53,3.01],[178.56,24.12],[178.57,2.77],[178.58,4.71603029],[179.44,107.75070791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838756406,[[178.62,3.26],[178.61,4.70069253],[178.59,164.5],[178.55,12.1954],[178.54,484.0]],[[178.71,3.23],[178.72,4.70069253],[178.78,181.31],[178.79,26.65746596],[178.8,845.66069253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838807648,[[178.58,3.32],[178.56,164.38],[178.54,488.70069253],[178.53,4.70229244],[178.51,6.26972325]],[[178.59,3.21],[178.61,5.5959],[178.63,4.70069253],[178.69,11.1869],[178.7,4.70069253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838857179,[[178.7,11.68907049],[178.65,647.84],[178.64,5.69891007],[178.62,6.26972325],[178.61,11.1914]],[[178.71,21.77],[178.72,23.32],[178.77,8.59697049],[179.03,30.99719007],[179.09,55.8101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752838902832,[[178.57,169.56],[178.56,5.5972],[178.55,488.32112572],[178.34,2150.78],[178.16,3369.04661627]],[[178.6,3.01],[178.61,23.4],[178.62,5.5955],[178.63,4.70112572],[178.69,12.3685942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839013822,[[178.66,3.26],[178.63,5.5949],[178.62,648.04],[178.61,4.70112572],[178.52,39.86052325]],[[178.67,3.23],[178.68,5.5937],[178.71,4.70112572],[178.77,182.40510581],[178.8,4.70112572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839075463,[[178.72,167.18],[178.7,4.70112572],[178.63,4.972334],[178.62,616.50260667],[178.61,11.1909]],[[178.73,3.02],[178.8,4.70112572],[178.81,176.96587496],[178.86,664.61],[179.41,86.79213221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839131307,[[178.6,3.17],[178.58,169.5365],[178.55,178.86332924],[178.53,483.68],[178.48,5.68598629]],[[178.61,3.13],[178.64,10.29602572],[178.66,3.27],[178.7,4.70112572],[178.72,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839181632,[[178.53,3.14],[178.51,5.5988],[178.5,163.8],[178.49,638.04918934]],[[178.55,3.18],[178.57,5.5972],[178.59,4.70112572],[178.6,3.29],[178.61,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839226676,[[178.64,169.1547],[178.63,5.06112572],[178.54,5.80326532],[178.46,26.20598488],[178.32,21.94403139]],[[178.69,3.28],[178.7,5.593],[178.73,4.70112572],[178.77,12.41604921],[178.78,484.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839270810,[[178.55,169.3777],[178.53,141.48148871],[178.52,484.06],[178.42,4.66966137],[178.4,10.92734088]],[[178.56,22.59],[178.62,5.5957],[178.7,17.04089604],[178.74,15.4247129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839311944,[[178.64,168.22],[178.63,10.29602572],[178.61,0.36],[178.57,130.66073539],[178.52,4.69031768]],[[178.69,8.8433],[178.72,4.70112572],[178.79,0.97397145],[178.8,4.70112572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839358580,[[178.5,0.36],[178.49,165.96],[178.48,4.70112572],[178.47,0.97390331],[178.46,483.74]],[[178.57,3.29],[178.58,4.70112572],[178.67,16.8],[178.68,12.4464922],[178.71,1006.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839409027,[[178.58,5.5967],[178.55,0.36],[178.54,4.70112572],[178.52,164.1],[178.44,143.47850072]],[[178.61,3.29],[178.64,4.70112572],[178.66,106.81098524],[178.7,4.70112572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839448766,[[178.48,164.3],[178.47,5.6001],[178.46,4.70112572],[178.45,484.21],[178.4,15.90542572]],[[178.52,8.6389],[178.56,4.70112572],[178.6,4.70112572],[178.63,11.1906],[178.67,32.2247129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839502907,[[178.39,5.6025],[178.38,0.53359],[178.35,4.70112572],[178.3,169.85665343],[178.27,496.5124]],[[178.4,3.29],[178.44,5.6012],[178.45,4.70112572],[178.5,180.07962572],[178.51,484.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839553449,[[178.14,5.6104],[178.13,168.96261055],[178.11,0.97667761],[178.09,154.47311288],[178.08,484.5]],[[178.18,3.23],[178.23,4.72261055],[178.3,4.72261055],[178.31,11.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839598581,[[178.29,168.96261055],[178.22,484.98],[178.2,9.4473825],[178.17,17.44135182],[178.15,9.33412773]],[[178.34,3.21],[178.38,4.72261055],[178.43,11.2029],[178.44,485.95584229],[178.45,164.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839721068,[[178.42,10.31516341],[178.37,163.74],[178.36,484.46],[178.33,134.48928268]],[[178.46,3.09],[178.48,5.6],[178.5,4.71356341],[178.58,11.1938],[178.61,20.98285361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839783815,[[178.56,163.36],[178.54,10.31136341],[178.47,485.22],[178.44,15.89099053],[178.42,6.22275182]],[[178.58,3.05],[178.59,5.5965],[178.63,4.71356341],[178.68,484.22],[178.7,15.89996341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839840767,[[178.43,4.71356341],[178.41,163.12],[178.39,140.02670352],[178.34,0.97443508],[178.29,16.8171]],[[178.46,3.25],[178.52,4.71356341],[178.58,214.67972053],[178.62,357.0],[178.67,32.16285361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839903730,[[178.53,10.31166341],[178.52,0.07],[178.51,162.88],[178.47,484.1]],[[178.55,3.22],[178.59,5.5964],[178.62,4.71356341],[178.64,162.9],[178.7,4.71356341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752839954876,[[178.52,5.5985],[178.49,167.52356341],[178.45,160.16334314],[178.42,4.70093004],[178.39,6.26894496]],[[178.58,3.03],[178.59,4.71356341],[178.63,211.41191772],[178.66,368.1885],[178.67,21.30713738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840012514,[[178.53,3.01287304],[178.49,0.6],[178.48,162.34],[178.42,5.70093004],[178.41,484.14]],[[178.55,3.3],[178.58,3.01287304],[178.65,16.67984539],[178.69,16.79],[178.7,21.98719234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840055546,[[178.66,0.61],[178.65,10.29402864],[178.62,162.12],[178.6,4.69962864],[178.51,4.69320473]],[[178.72,3.11],[178.74,5.5917],[178.75,4.69962864],[178.8,4.69962864],[178.81,0.97397145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840098289,[[178.7,161.96],[178.69,5.5932],[178.68,0.6],[178.67,4.69962864],[178.66,483.68]],[[178.73,3.13],[178.74,5.5916],[178.77,4.69962864],[178.82,11.1784],[178.83,15.65492663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840145930,[[178.6,5.596],[178.59,166.62129333],[178.57,613.59033316],[178.5,10.39237755],[178.47,6.25477897]],[[178.62,3.22],[178.68,4.70129333],[178.74,11.1839],[178.75,15.65492663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840188652,[[178.63,161.86],[178.61,5.5954],[178.6,4.70129333],[178.57,483.62],[178.36,243.03870429]],[[178.65,3.07],[178.66,5.5943],[178.71,186.47752798],[178.72,11.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840241793,[[178.57,161.84],[178.56,5.67129333],[178.51,611.1327661],[178.5,4.70129333],[178.46,11.2008]],[[178.62,3.06],[178.66,4.70129333],[178.7,11.1859],[178.72,185.74207687],[178.73,15.65492663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840294037,[[178.52,161.82],[178.51,3.0114212],[178.48,0.97],[178.47,111.99144071],[178.11,112.2247]],[[178.53,3.29],[178.54,5.5981],[178.56,3.0114212],[178.64,11.19],[178.65,164.2688985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840336963,[[178.63,0.96],[178.62,5.5953],[178.61,4.70354445],[178.6,161.72],[178.53,111.57577493]],[[178.65,3.16],[178.67,5.5939],[178.71,4.70354445],[178.72,163.92863975],[178.75,11.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840435333,[[178.43,161.62],[178.41,6.5619],[178.39,488.62769232],[178.36,6.25477897],[176.96,81.18043368]],[[178.45,3.08],[178.49,4.70354445],[178.57,11.1942],[178.6,4.70354445],[178.89,40.70280925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840475661,[[178.54,0.97],[178.53,166.38354445],[178.5,588.21421486],[178.47,12.2001],[178.45,4.64769232]],[[178.58,3.17],[178.59,5.5964],[178.62,4.70354445],[178.67,160.21359825],[178.7,4.70354445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840517307,[[178.61,161.6],[178.6,5.5959],[178.59,0.96],[178.57,4.70048211],[178.55,488.38435641]],[[178.62,3.2],[178.64,5.5949],[178.67,4.70048211],[178.7,170.59196971],[178.72,11.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840559444,[[178.41,162.64],[178.4,3.28],[178.38,5.6027],[178.37,483.9],[178.36,9.32556172]],[[178.43,3.32],[178.44,5.6011],[178.46,4.70120531],[178.56,11.1948],[178.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840599862,[[178.46,3.24],[178.45,162.68],[178.44,10.30220531],[178.4,0.97496743],[178.37,619.63737773]],[[178.47,3.07],[178.49,5.5995],[178.53,4.70120531],[178.56,191.79186182],[178.58,11.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840640898,[[178.66,3.04],[178.65,4.70120531],[178.61,162.3],[178.6,4.70120531],[178.3,30.82904274]],[[178.69,3.27],[178.7,5.5929],[178.74,4.70120531],[178.77,196.96182083],[178.79,0.97399871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840690036,[[178.65,165.39],[178.63,10.29620531],[178.6,483.54],[178.57,148.70139146],[178.54,4.63659425]],[[178.66,3.05],[178.72,4.70120531],[178.73,209.50721666],[178.77,11.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840739995,[[178.7,162.2],[178.68,13.48460531],[178.62,1.0],[178.6,488.24120531],[178.59,11.1926]],[[178.72,3.17],[178.77,4.70120531],[178.81,217.23614006],[178.84,11.1771],[178.88,22.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840782627,[[178.64,3.12],[178.63,162.58],[178.62,488.12120531],[178.53,5.63901625],[178.51,17.35693588]],[[178.7,3.01],[178.71,4.70120531],[178.77,217.1494335],[178.79,11.1804],[178.86,861.58015657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840827866,[[178.8,3.17],[178.79,4.70120531],[178.76,5.5909],[178.72,163.96],[178.7,489.30120531]],[[178.81,3.2],[178.82,5.5891],[178.88,4.70120531],[178.89,483.6],[178.9,11.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840873303,[[178.73,3.18],[178.72,3.00268501],[178.7,483.6],[178.66,162.96],[178.64,4.6402135]],[[178.75,3.06],[178.76,5.5911],[178.77,3.00268501],[178.85,11.1769],[178.9,179.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840917636,[[178.5,162.92],[178.49,3.29],[178.48,483.6],[178.46,4.6961388],[178.42,214.63002492]],[[178.53,3.09],[178.56,4.6961388],[178.62,146.27456862],[178.64,11.1899],[178.68,537.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752840952246,[[178.74,3.17],[178.73,4.6961388],[178.68,163.04],[178.66,215.93343491],[178.3,40.03828326]],[[178.77,3.28],[178.83,4.6961388],[178.85,163.02],[178.9,15.8697388],[178.95,16.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841034312,[[178.74,3.31],[178.73,4.6961388],[178.71,5.5924],[178.64,695.17461577]],[[178.75,3.01],[178.81,148.57354333],[178.82,4.6961388],[178.83,11.1783],[178.88,678.92315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841079240,[[178.78,3.13],[178.77,4.6961388],[178.76,5.5909],[178.7,168.1561388],[178.66,5.66875727]],[[178.81,3.06],[178.86,4.6961388],[178.88,483.44],[178.91,357.0],[178.95,15.56315657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841119183,[[178.91,3.01],[178.89,10.2829388],[178.8,15.8755388],[178.77,1.0],[178.76,4.65416036]],[[178.94,3.32],[178.95,5.5852],[178.99,4.6961388],[179.02,0.97269195],[179.03,657.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841157710,[[178.89,3.3],[178.87,10.2835388],[178.84,162.74],[178.8,4.6961388],[178.45,40.03828326]],[[178.92,3.28],[178.95,5.5853],[178.97,4.6961388],[179.02,0.97269195],[179.03,509.94855657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841201863,[[178.94,3.3],[178.93,4.6961388],[178.89,162.64],[178.84,15.83096036],[178.81,6.15973588]],[[178.99,5.584],[179.02,4.6961388],[179.09,11.1617],[179.1,21.4761388],[179.11,179.1754273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841245392,[[178.97,3.15],[178.95,4.6961388],[178.93,5.5855],[178.9,4.6961388],[178.89,162.58]],[[179.01,3.06],[179.02,5.5831],[179.03,4.6961388],[179.1,15.8570388],[179.11,0.97210777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841284731,[[178.93,3.21],[178.92,4.6961388],[178.9,163.62],[178.85,483.18],[178.81,5.64598484]],[[178.95,5.5852],[179.01,4.6961388],[179.04,483.18],[179.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841335364,[[178.92,166.35],[178.91,4.6961388],[178.87,133.51987117],[178.83,5.64598484],[178.51,55.9883]],[[178.93,8.8557],[178.99,4.6961388],[179.02,203.00604574],[179.09,195.76555657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841386706,[[179.03,3.04],[179.02,167.52554668],[178.9,5.68554668],[178.89,498.67753815],[178.79,12.31947177]],[[179.06,8.6217],[179.09,189.79132715],[179.12,15.84514668],[179.23,32.29285657],[179.73,3219.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841438251,[[179.14,162.46],[179.12,4.67388386],[179.11,485.48],[179.07,125.27244608],[179.04,1.0]],[[179.16,3.22],[179.23,4.67388386],[179.3,32.58258386],[179.39,497.98315657],[179.4,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841486373,[[178.98,3.1],[178.97,162.56],[178.96,4.67388386],[178.95,5.585],[178.93,482.62]],[[178.99,5.5838],[179.01,3.22],[179.06,4.67388386],[179.08,206.48729739],[179.11,11.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841530010,[[178.89,3.31],[178.88,4.67388386],[178.85,163.1],[178.84,482.78],[178.8,4.67388386]],[[178.95,3.29],[178.96,201.99049473],[178.97,4.67388386],[179.0,11.1671],[179.04,163.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841568728,[[178.93,3.15],[178.91,4.68311858],[178.88,5.5872],[178.84,165.64],[178.82,4.68346251]],[[178.94,3.3],[178.95,129.84850795],[179.01,4.68311858],[179.03,11.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841635783,[[178.79,167.2],[178.76,4.67595649],[178.74,482.88],[178.72,1.97256962],[178.68,4.68346251]],[[178.84,3.28],[178.85,4.67595649],[178.9,4.67595649],[178.96,11.1699],[178.99,759.80118932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841693538,[[178.99,3.32],[178.98,487.43682906],[178.95,167.94],[178.91,100.53743466],[178.88,6.17263217]],[[179.06,8.00682906],[179.13,123.13310013],[179.14,11.1586],[179.21,12.39384324],[179.25,15.49230405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841733073,[[178.77,3.23],[178.76,171.0],[178.75,5.5911],[178.74,4.67682906],[178.73,482.98]],[[178.81,3.14],[178.82,5.5894],[178.84,4.67682906],[178.9,4.67682906],[178.97,194.52294324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841781501,[[178.85,3.31],[178.84,169.74],[178.81,483.2],[178.78,33.73006911],[178.77,12.1814]],[[178.92,3.25],[178.99,12.39384324],[179.01,516.97006911],[179.03,26.65810405],[179.04,169.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841822428,[[179.1,3.01],[179.05,168.18],[179.03,482.58],[179.01,4.62947413],[178.98,17.34063217]],[[179.22,3.29],[179.28,167.66],[179.3,493.6886],[179.33,16.75],[179.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841863845,[[179.07,174.69],[179.05,566.70000502],[178.98,4.58865807],[178.95,2149.51821076],[178.93,25.93441614]],[[179.14,3.2],[179.23,12.32839456],[179.26,11.1511],[179.27,155.0015175],[179.3,482.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841907800,[[179.1,3.21],[179.02,4.76252875],[179.01,172.42],[179.0,85.5195199],[178.98,4.58865807]],[[179.14,3.31],[179.23,12.32839456],[179.25,368.1521],[179.27,155.92341576],[179.28,654.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841951524,[[179.11,3.09],[179.06,442.26],[179.0,84.5195199],[178.96,6.11821076],[178.92,17.75]],[[179.18,4.67630192],[179.24,12.32839456],[179.27,151.66352256],[179.29,626.9304932],[179.34,21.57469048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752841998656,[[179.18,3.23],[179.17,4.67630192],[179.16,5.5785],[179.12,167.76],[179.1,4.67630192]],[[179.19,3.01],[179.27,4.67630192],[179.3,12.32839456],[179.31,167.68],[179.35,814.5904932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842047397,[[179.09,3.16],[179.07,4.67630192],[179.06,5.5816],[179.03,167.52],[179.0,4.67630192]],[[179.1,3.13],[179.12,5.58],[179.16,4.67630192],[179.2,12.32839456],[179.25,468.7621932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842095033,[[179.15,10.25500192],[179.11,167.2],[179.07,12.1622]],[[179.19,3.25],[179.2,5.5775],[179.23,4.67630192],[179.3,4.67630192],[179.31,11.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842138863,[[179.19,3.21],[179.18,4.67087108],[179.13,166.76],[179.11,4.65927655],[179.06,9.31855311]],[[179.21,3.16],[179.22,5.5767],[179.28,89.9487252],[179.32,608.78],[179.35,32.39091566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842182505,[[179.24,3.3],[179.23,4.66511041],[179.19,441.98],[179.18,166.26],[179.13,4.65800026]],[[179.39,3.15],[179.4,170.90511041],[179.43,11.1408],[179.55,16.74],[181.14,68.82002892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842260583,[[179.38,3.23],[179.37,4.65644909],[179.36,165.86],[179.3,5.65644909],[179.28,446.08113447]],[[179.45,3.33],[179.46,4.65644909],[179.49,11.1371],[179.52,290.98154864],[179.53,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842314313,[[179.43,3.03],[179.4,5.571],[179.38,165.64],[179.34,441.4],[179.33,4.62113447]],[[179.44,3.02],[179.45,5.5696],[179.5,4.65644909],[179.54,12.50851151],[179.56,193.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842366654,[[179.44,3.13],[179.43,4.65476335],[179.35,165.24],[179.34,11.1457],[179.33,442.5]],[[179.48,3.0],[179.53,4.65476335],[179.56,165.22],[179.57,441.38],[179.59,11.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842421899,[[179.35,3.13],[179.34,10.23423198],[179.33,164.9],[179.28,441.36],[179.25,4.63442167]],[[179.41,5.571],[179.42,3.32],[179.43,4.66143198],[179.47,11.1381],[179.48,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842473527,[[179.41,3.21],[179.4,4.65962643],[179.39,170.0112],[179.3,10.29742678],[179.29,11.1486]],[[179.44,8.7798],[179.49,164.13296171],[179.51,446.07962643],[179.55,164.48],[179.59,16.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842522469,[[179.5,3.23],[179.49,4.65962643],[179.47,5.5687],[179.42,441.46],[179.41,1.0]],[[179.52,5.5676],[179.53,3.09],[179.57,4.65962643],[179.6,11.1303],[179.61,164.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842569000,[[179.44,3.22],[179.42,4.65962643],[179.38,4.92132117],[179.37,163.9],[179.34,5.62111009]],[[179.46,5.5692],[179.47,3.14],[179.51,4.65962643],[179.54,11.1335],[179.57,163.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842623042,[[179.37,5.5719],[179.36,2.98158879],[179.34,441.42],[179.32,163.42],[179.3,4.63745399]],[[179.4,6.11158879],[179.41,5.5709],[179.47,329.23027692],[179.55,32.33351883],[179.58,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842670584,[[179.38,3.22],[179.37,2.98077873],[179.36,5.5723],[179.35,163.18],[179.33,441.42]],[[179.4,6.27077873],[179.48,11.1374],[179.5,325.47147205],[179.52,16.72],[179.56,32.33271883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842729319,[[179.36,3.3],[179.32,162.82],[179.31,110.72588159],[179.3,4.65997994],[179.23,17.33152889]],[[179.38,3.21],[179.4,4.65997994],[179.48,163.81019711],[179.49,16.72],[179.55,15.63381883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842775361,[[179.57,7.9502621],[179.5,4.6502621],[179.46,167.14160231],[179.45,1.0],[179.41,9.26884334]],[[179.61,5.5646],[179.63,9.97090612],[179.66,4.6502621],[179.69,161.92928943],[179.8,4.6502621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842820595,[[179.62,3.21],[179.6,5.5648],[179.59,4.6502621],[179.54,162.24]],[[179.66,3.27],[179.67,5.5628],[179.68,4.6502621],[179.8,166.8702621],[179.84,15.63381883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842862636,[[179.73,3.23],[179.72,10.2113621],[179.68,111.63164287],[179.66,163.92],[179.62,4.60803108]],[[179.76,3.1],[179.77,5.5598],[179.8,4.6502621],[179.85,440.9],[179.88,180.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842953613,[[179.77,3.27],[179.75,2.96972035],[179.72,5.5611],[179.69,164.58],[179.66,5.87599661]],[[179.78,8.6293],[179.79,2.96972035],[179.85,440.9],[179.86,117.73955128],[179.87,176.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752842997554,[[179.71,3.1],[179.68,5.5623],[179.66,4.64499723],[179.61,163.36],[179.58,5.61218554]],[[179.72,3.01],[179.73,5.5608],[179.74,4.64499723],[179.8,4.64499723],[179.82,163.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843043491,[[179.71,3.28],[179.69,10.2102534],[179.67,162.98],[179.61,440.74],[178.58,92.16062176]],[[179.72,3.21],[179.75,5.5603],[179.76,4.6483534],[179.83,175.40728653],[179.84,373.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843100430,[[179.85,3.1],[179.82,10.2062534],[179.75,173.9204],[179.7,9.25217507],[179.67,446.80404145]],[[179.86,3.2],[179.91,4.6483534],[179.96,11.1076],[179.97,180.45756704],[179.98,12.43709876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843148266,[[179.87,3.08],[179.86,5.5568],[179.85,4.6483534],[179.8,4.6483534],[179.7,454.32441557]],[[179.91,8.5955],[179.95,4.6483534],[179.96,162.6],[179.98,11.1068],[180.09,44.03173236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843193907,[[179.84,3.04],[179.83,5.5577],[179.82,166.9483534],[179.79,440.4],[179.74,1.0]],[[179.87,3.14],[179.88,5.5563],[179.91,4.6483534],[179.98,27.7764],[179.99,0.967446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843239838,[[179.88,3.22],[179.87,10.2047534],[179.83,161.98],[179.8,4.6483534],[179.79,445.99966351]],[[179.91,3.08],[179.93,5.5548],[179.95,4.6483534],[180.03,16.6549],[180.07,162.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843284773,[[179.96,3.18],[179.94,5.5543],[179.93,4.63202519],[179.87,4.59502907],[179.86,440.16]],[[179.97,3.17],[179.98,5.5531],[180.02,4.63202519],[180.05,0.96705618],[180.07,161.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843320713,[[179.89,3.23],[179.88,5.5561],[179.86,444.79419289],[179.83,108.47524178]],[[179.91,2.99],[179.92,5.555],[179.95,4.63419289],[180.0,4.63419289],[180.03,189.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843371063,[[179.99,3.05],[179.96,4.62802594],[179.93,161.5],[179.91,440.06]],[[180.02,8.712],[180.05,4.62802594],[180.09,11.0995],[180.1,4.62802594],[180.12,18.01855352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843416403,[[179.97,2.96350375],[179.94,5.5543],[179.9,267.03294747]],[[180.0,5.5526],[180.01,6.24350375],[180.08,11.1001],[180.1,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843459232,[[179.99,3.32],[179.98,5.5529],[179.94,4.62574119],[179.93,162.02],[179.9,105.61294747]],[[180.0,3.31],[180.02,10.17774119],[180.1,22.26252871],[180.11,89.16335789],[180.42,40.53061891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843538383,[[180.02,3.24],[180.01,4.62891646],[179.99,164.1],[179.78,1955.32],[179.73,353.0]],[[180.08,3.09],[180.09,4.62891646],[180.11,6.88090612],[180.12,0.38186],[180.17,0.96637139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843593636,[[180.21,3.06],[180.19,5.5459],[180.15,612.96],[180.1,5.62891646],[180.04,11.1013]],[[180.25,5.5444],[180.26,3.28],[180.29,4.62891646],[180.35,357.96551341],[180.38,173.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843632072,[[180.0,3.15],[179.99,175.24],[179.95,4.62891646],[179.91,1.0],[179.9,504.12796646]],[[180.04,4.62891646],[180.1,4.62891646],[180.16,27.7647],[180.17,439.78],[180.2,275.08302328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843670612,[[180.0,3.3],[179.98,179.22960974],[179.91,5.56501532],[179.89,6.09168719],[179.87,9.13753079]],[[180.04,3.07],[180.05,5.5507],[180.14,11.0955],[180.16,357.0],[180.72,86.8542153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843706732,[[180.14,3.13],[180.13,173.82],[180.12,11.43760974],[180.1,439.76],[180.01,4.59701353]],[[180.18,3.12],[180.19,5.5462],[180.22,5.88960974],[180.28,100.82905692],[180.3,5.88960974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843749682,[[180.05,3.09],[180.04,172.12],[180.02,5.88960974],[180.01,439.66],[179.96,77.39427275]],[[180.12,5.88960974],[180.18,11.093],[180.2,5.88960974],[180.24,389.1596813],[180.43,40.32517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843792816,[[179.83,3.12],[179.8,170.5],[179.79,5.88960974],[179.74,440.1],[179.51,21.32090518]],[[179.89,5.88960974],[179.95,0.96766121],[180.0,16.99400974],[180.02,16.6547],[180.29,31.0193626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843829833,[[179.74,3.2],[179.73,440.56],[179.72,5.5605],[179.71,5.88960974],[179.7,172.04]],[[179.79,5.5585],[179.8,5.88960974],[179.9,5.88960974],[179.93,451.6088],[179.94,12.31739186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843868158,[[179.82,3.24],[179.81,170.82],[179.8,5.558],[179.79,5.88960974],[179.73,446.14416338]],[[179.86,5.5565],[179.88,5.88960974],[179.95,12.31739186],[179.96,11.1068],[179.98,440.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843904801,[[179.74,169.9],[179.72,9.44669291],[179.71,5.5609],[179.68,440.66],[179.65,4.61711911]],[[179.85,9.44669291],[179.92,11.1092],[179.96,457.31],[179.98,15.5096813],[179.99,0.96743255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843942423,[[179.64,172.45],[179.59,5.5644],[179.55,441.74],[179.52,14.05364148],[179.49,17.26465138]],[[179.68,3.28],[179.69,9.43652237],[179.76,9.43652237],[179.79,451.8574],[179.83,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752843975639,[[179.32,3.13],[179.31,4.71171395],[179.29,612.48],[179.27,4.61711911],[179.25,6.12935138]],[[179.38,3.09],[179.39,9.43652237],[179.49,11.136],[179.54,171.32],[179.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844010378,[[179.47,3.14],[179.42,15.39243387],[179.4,618.1905],[179.34,15.39243387],[179.31,4.62931752]],[[179.48,5.5682],[179.51,3.09],[179.56,15.39243387],[179.62,11.128],[179.63,441.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844047001,[[179.59,2.99],[179.58,9.47874845],[179.56,169.62],[179.52,9.47874845],[179.46,6.12935138]],[[179.65,5.563],[179.66,3.0],[179.69,9.47874845],[179.76,21.72999909],[179.77,135.53323984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844130663,[[179.64,3.22],[179.63,174.7833],[179.62,9.44946866],[179.53,446.37589433],[179.52,101.77328312]],[[179.7,8.7116],[179.71,8.65],[179.72,7.5],[179.74,9.44946866],[179.8,12.25125064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844174992,[[179.71,3.23],[179.7,5.5613],[179.69,5.91140159],[179.66,169.4],[179.63,440.74]],[[179.72,7.5],[179.73,13.9],[179.76,5.5596],[179.78,5.91140159],[180.54,99.26196034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844210623,[[179.85,9.08140159],[179.81,175.18],[179.8,5.91140159],[179.74,445.21641578],[179.71,6.12855438]],[[179.92,3.19],[179.93,13.89],[179.94,5.91140159],[180.0,5.91140159],[180.04,175.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844245559,[[179.87,3.2],[179.85,11.46810159],[179.8,5.91140159],[179.78,179.96],[179.77,440.4]],[[179.88,3.22],[179.91,5.5551],[179.94,5.91140159],[180.0,5.91140159],[180.03,191.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844278881,[[180.22,3.29],[180.21,439.78],[180.2,179.8],[180.06,4.4814587],[180.03,6.06827843]],[[180.3,3.29],[180.31,9.41778182],[180.36,9.41778182],[180.4,11.0799],[180.43,196.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844315113,[[180.09,3.11],[180.07,179.1],[180.05,9.41778182],[180.03,439.5],[180.0,1.0]],[[180.16,3.26],[180.17,9.41778182],[180.19,13.87],[180.24,9.41778182],[180.25,12.30996307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844352034,[[180.16,3.07],[180.15,178.1],[180.05,4.4814587],[180.04,11.1015],[180.02,6.06827843]],[[180.2,3.26],[180.26,5.88538808],[180.27,12.30996307],[180.29,11.0866],[180.31,15.48326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844387373,[[180.03,3.04],[180.01,175.5],[180.0,5.88440793],[179.93,439.78],[179.9,10.36586663]],[[180.07,3.27],[180.08,5.88440793],[180.13,13.87],[180.15,12.30996307],[180.18,175.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844422700,[[180.13,3.28],[180.12,5.88373612],[180.1,5.5489],[180.05,176.34],[180.02,440.74]],[[180.19,2.98],[180.2,5.88373612],[180.26,12.30996307],[180.29,368.0868],[180.3,5.88373612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844463029,[[179.96,177.16],[179.93,5.5542],[179.91,5.88373612],[179.87,439.94],[179.83,4.59940551]],[[179.97,3.08],[179.98,5.5527],[180.07,11.1002],[180.1,22.53373612],[180.12,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844500564,[[179.72,3.21],[179.71,173.66],[179.69,120.0867904],[179.68,445.94373612],[179.6,10.46314312]],[[179.76,3.13],[179.78,5.88373612],[179.82,13.9],[179.86,11.1128],[179.89,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844536200,[[179.74,3.29],[179.71,173.5],[179.69,5.88373612],[179.62,4.59121778],[179.6,11.95201455]],[[179.87,11.1121],[179.89,12.30996307],[179.9,16.65],[179.93,15.48326956],[179.94,16.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844570719,[[179.44,7.57654428],[179.4,440.98],[179.37,4.59121778],[179.35,6.06827843],[179.33,123.20945865]],[[179.53,13.92],[179.56,7.57654428],[179.58,13.92],[179.64,18.70324428],[179.76,399.61614019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844604341,[[179.85,3.11],[179.84,440.36],[179.83,174.46],[179.82,7.57654428],[179.33,172.23789373]],[[179.89,5.5555],[179.92,3.11],[179.93,7.57654428],[180.0,18.68094428],[180.01,192.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844680710,[[179.82,3.03],[179.81,173.28],[179.79,4.71995091],[179.76,440.38],[179.64,133.86740676]],[[179.83,3.06],[179.88,4.71995091],[179.94,11.1079],[179.95,440.24],[179.98,12.30996307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844721040,[[179.61,173.2],[179.59,4.71995091],[179.58,440.56],[179.49,4.62997107],[179.47,1964.65682839]],[[179.67,3.22],[179.68,4.71995091],[179.73,83.7150372],[179.76,184.2994],[179.82,28.98316307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844763764,[[179.64,7.96995091],[179.63,178.2033],[179.6,445.59995091],[179.55,4.64719271],[179.54,1.0]],[[179.65,6.36],[179.66,13.91],[179.67,3.18],[179.73,4.71995091],[179.82,636.94516307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844808603,[[179.64,171.92],[179.62,440.56],[179.61,4.72548199],[179.54,4.64719271],[179.53,1.0]],[[179.69,3.19],[179.7,4.72548199],[179.74,4.56],[179.79,11.1172],[179.8,4.72548199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844845827,[[179.34,171.56],[179.3,7.59291556],[179.28,441.02],[179.24,4.64719271],[179.08,44.6427]],[[179.37,3.17],[179.39,5.571],[179.43,7.59291556],[179.52,7.59291556],[179.53,11.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844880753,[[179.37,171.18],[179.32,7.59291556],[179.31,441.4],[179.28,4.58133494],[179.26,6.06827843]],[[179.38,8.8211],[179.44,7.59291556],[179.46,4.56],[179.49,11.1359],[179.52,7.59291556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844917984,[[179.33,7.59291556],[179.32,170.76],[179.27,441.52],[179.24,4.67824241],[179.23,1.0]],[[179.4,3.11],[179.43,7.59291556],[179.47,11.1371],[179.48,12.30996307],[179.51,441.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844958011,[[179.57,7.58396725],[179.55,170.14],[179.54,441.14],[179.52,7.58396725],[179.47,4.67849603]],[[179.63,3.26],[179.66,82.97815325],[179.69,7.58396725],[179.73,357.0],[179.74,16.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752844995247,[[179.6,169.48],[179.58,7.58396725],[179.54,445.81849603],[179.52,7.58396725],[179.31,431.44141182]],[[179.61,3.25],[179.65,5.5629],[179.7,21.49396725],[179.72,11.1215],[179.76,448.50396725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845037385,[[179.37,169.08],[179.36,441.16],[179.33,7.58998911],[179.31,78.44141182],[179.26,4.66810241]],[[179.38,3.21],[179.44,7.58998911],[179.5,11.1351],[179.51,13.92],[179.62,12.30996307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845072406,[[179.34,7.58998911],[179.31,172.64],[179.28,7.58998911],[179.26,4.63772448],[179.23,6.06827843]],[[179.39,3.23],[179.4,118.61008781],[179.5,441.72],[179.55,11.1322],[179.63,15.48326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845137469,[[179.54,177.5262],[179.52,7.58470011],[179.49,441.3],[179.46,11.1368],[179.42,4.62149072]],[[179.57,3.01],[179.65,7.58470011],[179.7,11.1229],[179.72,373.72],[179.73,133.77277698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845143771,[[179.59,171.28],[179.58,13.14930011],[179.52,7.58470011],[179.49,441.3],[179.48,4.62149072]],[[179.61,3.01],[179.64,5.5632],[179.69,7.58470011],[179.72,357.0],[179.75,16.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845230212,[[179.76,169.42],[179.74,4.73434537],[179.65,1.0],[179.63,4.640921],[179.62,11.1273]],[[179.78,3.0],[179.83,4.73434537],[179.87,357.0],[179.88,11.1114],[179.9,445.57434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845266840,[[179.96,169.14],[179.95,7.54138801],[179.91,5.5544],[179.88,7.54138801],[179.86,440.62]],[[180.0,5.5522],[180.05,3.2],[180.06,7.54138801],[180.12,364.54138801],[180.13,11.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845300660,[[180.15,3.01],[180.12,168.68],[180.11,7.5241056],[180.1,439.72],[180.06,4.50278263]],[[180.17,3.03],[180.24,7.5241056],[180.31,439.66],[180.32,11.0847],[180.34,168.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845331987,[[180.13,3.01],[180.12,7.52719894],[180.1,168.7],[180.08,439.66],[180.04,11.1012]],[[180.19,3.07],[180.26,18.61559894],[180.3,12.32255664],[180.53,40.04830908],[180.68,61.6127832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845367914,[[180.24,168.48],[180.22,3.01],[180.19,439.56],[179.61,61.22487183],[130.42,22.27526091]],[[180.25,8.6143],[180.3,4.69973206],[180.35,121.73282421],[180.36,23.40465664],[180.59,1993.68830908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845406258,[[180.21,3.01],[180.18,168.1],[180.13,439.34],[180.12,4.62044303],[132.18,21.8297557]],[[180.26,3.26],[180.29,4.69973206],[180.34,369.43460008],[180.36,130.84218284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845442389,[[180.22,3.28],[180.21,167.78],[180.19,4.69973206],[180.15,439.58],[180.1,5.69973206]],[[180.23,3.08],[180.28,4.69973206],[180.35,12.43460008],[180.36,119.76018284],[180.39,439.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845475595,[[180.26,3.23],[180.25,7.52512708],[180.21,167.54],[180.19,439.48],[180.14,4.61136576]],[[180.33,3.29],[180.36,119.76018284],[180.37,7.52512708],[180.39,452.01460008],[180.43,32.1603501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845510532,[[180.6,2.97],[180.56,175.00512708],[180.52,438.86],[180.48,18.59942708],[180.4,1.0]],[[180.68,7.52512708],[180.74,11.0587],[180.76,438.64],[180.81,120.74523369],[180.84,24.17512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845543354,[[180.82,169.42],[180.81,7.52512708],[180.76,3.21],[180.75,438.28],[180.72,12.0584756]],[[180.87,1203.07],[180.93,7.52512708],[180.95,169.42],[180.96,438.44],[180.97,130.91323471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845576977,[[181.04,172.36],[180.97,445.32512708],[180.91,4.5628572],[180.88,6.0838096],[180.85,9.14354053]],[[181.07,3.12],[181.1,7.52512708],[181.13,172.36],[181.15,6.88090612],[181.2,7.52512708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845609301,[[180.94,181.40512708],[180.93,5.5235],[180.84,7.52512708],[180.83,11.0531],[180.8,437.52]],[[181.06,3.23],[181.07,7.52512708],[181.08,437.52],[181.15,180.76090612],[181.22,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845641825,[[181.24,172.64],[181.2,7.52512708],[181.16,437.4],[181.08,7.52512708],[181.07,15.58761554]],[[181.31,7.52512708],[181.33,3.24],[181.35,189.43292423],[181.4,11.0187],[181.42,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845708555,[[181.38,7.42428015],[181.34,170.94],[181.33,5.5112],[181.32,444.14428015],[181.22,4.49202075]],[[181.42,8.4886],[181.49,7.42428015],[181.55,11.0097],[181.56,7.42428015],[181.67,67.1972212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845739384,[[181.9,15.16869393],[181.86,5.4951],[181.85,171.7],[181.79,436.16],[181.78,119.72015292]],[[182.02,5.4906],[182.05,3.17],[182.13,0.95629354],[182.14,18.89960005],[182.45,9.13438074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845770611,[[181.59,2.98],[181.58,176.48],[181.57,12.03360003],[181.54,435.98],[181.44,12.03360003]],[[181.66,3.09],[181.72,447.93360003],[181.77,357.0],[181.78,10.9954],[181.81,192.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845804650,[[181.62,176.2],[181.6,12.01448763],[181.58,435.78],[181.54,4.47349273],[181.52,5.989361]],[[181.75,3.08],[181.76,12.01448763],[181.78,10.9954],[181.86,12.01448763],[181.87,9.13438074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845835188,[[181.68,172.18],[181.66,437.29],[181.65,7.40221389],[181.59,4.47349273],[181.56,13.39157489]],[[181.75,3.12],[181.76,7.40221389],[181.81,9.13438074],[181.82,10.9933],[181.87,28.6848212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845868707,[[181.82,172.74],[181.79,443.08221389],[181.68,7.40221389],[181.67,4.47349273],[181.66,11.0023]],[[181.88,2.96],[181.92,7.40221389],[181.93,10.9863],[181.96,9.13438074],[182.01,34.1474212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845903231,[[181.88,7.40221389],[181.85,175.7753],[181.83,435.46],[181.8,7.40221389],[181.79,4.47349273]],[[181.93,5.4932],[182.0,7.40221389],[182.01,10.9819],[182.03,1.90971],[182.18,21.32343711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845933859,[[181.31,172.66],[181.29,448.15550848],[181.17,4.5018189],[181.16,12.05550848],[181.14,33.523061]],[[181.4,2.97],[181.46,12.05550848],[181.52,447.2313],[181.54,16.5],[181.56,84.10674025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752845966794,[[181.82,1.59],[181.81,182.85550848],[181.76,435.86],[181.72,12.05550848],[181.65,11.0029]],[[181.89,3.25],[181.96,12.05550848],[182.0,170.8],[182.01,10.9816],[182.03,435.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846000410,[[181.96,182.33550848],[181.89,435.22],[181.86,12.05550848],[181.83,4.40567397],[181.81,5.87423197]],[[182.02,2.98],[182.09,12.05550848],[182.13,10.9746],[182.14,6.88090612],[182.16,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846033035,[[181.53,171.52],[181.51,435.52],[181.49,13.62008482],[181.36,1941.08567397]],[[181.72,23.01928482],[181.73,607.2],[181.77,366.01742176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846066357,[[181.67,1.6],[181.66,172.44],[181.65,12.042348],[181.6,436.2],[181.58,12.042348]],[[181.76,3.07],[181.8,12.042348],[181.85,436.2],[181.86,10.9907],[181.91,91.64191947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846101891,[[181.85,1.59],[181.84,180.24216632],[181.83,440.996],[181.75,4.41934716],[181.73,5.87423197]],[[181.91,8.5837],[181.95,7.38216632],[181.98,84.29059208],[182.04,454.06166632],[182.08,189.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846170268,[[181.32,173.08],[181.31,1.61],[181.29,449.08216545],[181.23,4.38450031],[181.2,5.84600041]],[[181.38,3.19],[181.45,12.10216545],[181.53,11.0106],[181.58,12.10216545],[181.59,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846206784,[[181.18,172.26],[181.16,1.61],[181.15,7.42466457],[181.12,436.9],[181.08,7.42466457]],[[181.27,2.96],[181.28,7.42466457],[181.35,11.0216],[181.42,8.88267869],[181.44,444.28466457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846239518,[[181.2,1.62],[181.19,7.42466457],[181.17,172.28],[181.13,4.49565704],[181.12,436.9]],[[181.27,3.09],[181.31,7.42466457],[181.33,8.88267869],[181.38,11.84357159],[181.41,11.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846275139,[[181.09,1.62],[181.08,7.42466457],[181.06,176.62],[181.04,437.26],[180.99,4.56059277]],[[181.22,7.42466457],[181.24,3.23],[181.25,357.0],[181.26,11.0271],[181.31,11.84357159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846310778,[[181.3,1.62],[181.28,7.42466457],[181.27,174.68],[181.2,444.62466457],[181.16,4.56059277]],[[181.33,3.25],[181.39,7.42466457],[181.4,82.68991999],[181.45,11.0153],[181.48,11.84357159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846342808,[[181.44,176.46],[181.42,436.64],[181.4,1.61],[181.39,7.41587085],[181.38,5.5094]],[[181.45,3.24],[181.46,5.5075],[181.51,7.41587085],[181.59,11.0069],[181.65,0.95862487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846376054,[[181.66,3.12],[181.64,7.39574656],[181.61,436.32],[181.56,7.39574656],[181.48,5.84600041]],[[181.73,2.96],[181.74,7.39574656],[181.77,133.09180206],[181.88,821.64807159],[181.92,7.39574656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846408378,[[181.65,3.08],[181.62,172.88],[181.59,7.39574656],[181.58,5.5035],[181.56,436.32]],[[181.68,8.5809],[181.71,7.39574656],[181.78,174.59787286],[181.8,7.39574656],[181.83,804.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846441604,[[181.69,3.18],[181.66,7.39574656],[181.65,172.24],[181.64,118.74447766],[181.58,4.47630787]],[[181.77,7.39574656],[181.84,10.9921],[181.88,435.9],[181.91,188.72],[182.0,11.84357159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846473633,[[181.73,177.42276246],[181.69,7.39574656],[181.62,4.49581267],[181.6,436.84],[181.59,16.85230041]],[[181.74,5.4988],[181.75,3.24],[181.81,7.39574656],[181.87,10.9899],[181.94,16.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846521166,[[181.68,3.07],[181.67,170.9],[181.66,7.39574656],[181.61,435.9],[181.57,4.50847346]],[[181.77,3.09],[181.78,7.39574656],[181.84,10.9922],[181.88,804.56357159],[181.9,187.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846542077,[[181.67,173.49],[181.65,2.38070312],[181.64,10.01845384],[181.63,443.07574656],[181.62,4.50779764]],[[181.69,5.5005],[181.77,7.39574656],[181.85,10.9914],[181.86,452.2],[181.89,170.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846576712,[[181.79,173.13],[181.77,7.39085737],[181.74,435.66],[181.69,4.50779764],[181.51,20.46100146]],[[181.93,10.9864],[181.95,11.84357159],[181.98,17.4325378],[182.04,7.39085737],[182.12,35.11092899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846651579,[[181.42,169.0],[181.41,3.04],[181.38,7.40763834],[181.35,4.46082646],[181.31,445.20900062]],[[181.49,3.05],[181.5,7.40763834],[181.52,11.0113],[181.56,443.84763834],[181.67,379.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846690708,[[181.57,3.18],[181.56,168.36],[181.55,4.6342373],[181.5,4.6342373],[181.43,4.46082646]],[[181.62,2.99],[181.7,172.9942373],[181.71,11.84357159],[181.75,804.3173],[181.76,14.80446449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846723144,[[181.55,2.95],[181.54,167.72],[181.53,4.630135],[181.5,6.8201738],[181.49,435.78]],[[181.61,8.4928],[181.62,4.630135],[181.7,4.630135],[181.77,167.72],[181.78,10.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846756773,[[181.48,3.22],[181.46,167.82],[181.42,436.1],[181.39,8.4674546],[181.36,4.43793278]],[[181.56,3.25],[181.57,7.4674546],[181.62,11.0055],[181.69,16.5],[181.7,167.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846789997,[[181.4,3.25],[181.39,169.0],[181.37,7.4674546],[181.35,436.26],[181.28,8.42664755]],[[181.46,2.95],[181.47,7.4674546],[181.52,11.0111],[181.56,436.32],[181.58,16.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846822614,[[181.55,7.4674546],[181.54,3.27],[181.52,169.24],[181.41,1.0],[181.4,4.5056836]],[[181.6,3.07],[181.65,7.4674546],[181.69,11.0011],[181.71,357.0],[181.74,436.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846857557,[[181.52,168.08],[181.48,2.99],[181.45,7.4674546],[181.43,436.24],[181.39,7.4674546]],[[181.54,3.12],[181.56,7.4674546],[181.61,7.4674546],[181.64,11.84357159],[181.65,11.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846893989,[[181.36,181.08920872],[181.3,0.95940451],[181.28,8.47890872],[181.25,436.28],[180.96,29.23000209]],[[181.41,2.96],[181.42,5.5089],[181.46,7.47890872],[181.55,368.0095],[181.58,436.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846927415,[[181.25,3.21],[181.24,168.14],[181.2,7.47890872],[181.09,1.0]],[[181.26,5.5135],[181.27,3.16],[181.32,7.47890872],[181.39,7.47890872],[181.41,179.1585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846961742,[[181.32,2.99],[181.31,175.45890872],[181.2,436.94],[181.19,12.0307],[181.07,1946.769]],[[181.35,3.01],[181.36,5.5107],[181.43,7.47890872],[181.48,373.5208],[181.49,133.08733995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752846994561,[[181.31,3.04],[181.3,2.41223002],[181.29,167.74],[181.28,7.47890872],[181.22,436.52]],[[181.32,3.08],[181.39,7.47890872],[181.47,11.0149],[181.48,11.84357159],[181.49,524.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847028781,[[181.25,3.05],[181.24,605.94],[181.23,5.5144],[181.18,0.95982789],[181.11,5.84600041]],[[181.33,7.47890872],[181.39,7.47890872],[181.42,169.52],[181.43,11.84357159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847062392,[[181.0,4.45666564],[180.96,168.5],[180.95,12.96949277],[180.91,8.76900062],[180.9,1.0]],[[181.1,3.23],[181.13,7.47890872],[181.17,7.47890872],[181.2,130.71475356],[181.23,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847132747,[[180.85,4.52948376],[180.84,4.37676468],[180.83,5.84600041],[180.8,457.42370062],[180.78,84.94226267]],[[181.07,11.0387],[181.09,11.84357159],[181.1,16.5552],[181.13,31.33446449],[181.18,42.79085029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847166375,[[180.67,5.5315],[180.63,0.96286868],[180.6,4.52948376],[180.58,10.34430439],[180.51,11.69200083]],[[180.73,5.5297],[180.83,11.0532],[180.87,123.13746696],[180.89,16.53],[180.9,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847201394,[[180.89,9.02778774],[180.85,5.84600041],[180.82,8.76900062],[180.79,29.0],[180.75,11.69200083]],[[181.28,14.80446449],[181.29,439.04039741],[181.34,20.72625029],[181.48,29.60892899],[181.5,2013.12400769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847236921,[[180.69,4.90774524],[180.68,84.74790003],[180.65,4.53109929],[180.63,437.88],[180.62,6.04146572]],[[180.81,5.5274],[180.93,373.53],[180.96,437.7],[181.01,119.49513127],[181.09,5.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847269740,[[180.62,4.53109929],[180.59,6.04146572],[180.58,11.0679],[180.56,9.06219858],[180.51,7.54133668]],[[180.77,7.54133668],[180.84,7.54133668],[180.88,11.0502],[180.89,16.53],[181.01,2081.56910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847302788,[[180.56,5.5347],[180.55,7.54955535],[180.53,4.63649618],[180.52,0.96345515],[180.49,4.57885642]],[[180.61,5.5335],[180.66,7.54955535],[180.71,11.061],[180.73,7.54955535],[180.75,12.32420367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847333708,[[180.57,438.44],[180.56,7.54955535],[180.54,168.6],[180.52,0.96317516],[180.5,4.57885642]],[[180.66,7.54955535],[180.71,11.0606],[180.73,7.54955535],[180.76,12.32420367],[180.77,185.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847365948,[[180.54,7.54955535],[180.46,4.5618302],[180.45,175.05885642],[180.43,6.1051419],[180.27,390.99849666]],[[180.65,7.54955535],[180.67,438.48],[180.73,131.76772424],[180.74,11.0591],[180.75,12.32420367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847400461,[[180.51,3.08],[180.5,5.5364],[180.47,7.54955535],[180.44,169.78],[180.24,38.7563]],[[180.55,5.5353],[180.57,7.54955535],[180.65,368.0643],[180.66,12.39011109],[180.67,439.44356186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847436204,[[180.45,3.05],[180.41,177.2405261],[180.38,438.82],[180.37,0.96430947],[180.34,4.60294812]],[[180.51,7.5605261],[180.6,12.41852802],[180.62,177.1605261],[180.65,454.34316003],[180.66,16.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847471117,[[180.67,3.07],[180.63,168.94],[180.61,7.54748314],[180.6,444.0333],[180.49,18.22550139]],[[180.68,5.531],[180.71,7.54748314],[180.77,11.0569],[180.84,631.64748314],[180.86,34.52132802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847508241,[[180.72,3.02],[180.68,13.07848314],[180.63,438.36],[180.62,7.54748314],[180.3,30.75900699]],[[180.73,5.5295],[180.78,7.54748314],[180.83,11.0535],[180.84,176.38748314],[180.86,12.41852802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847543570,[[180.74,3.21],[180.72,168.62],[180.71,7.54748314],[180.66,5.5316],[180.65,438.3]],[[180.75,5.5289],[180.81,7.54748314],[180.9,0.96234946],[180.93,185.18],[180.96,438.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847616033,[[181.06,3.07],[181.05,168.16],[181.04,7.51162519],[180.95,7.51162519],[180.93,442.20383488]],[[181.13,3.08],[181.14,7.51162519],[181.2,11.0309],[181.26,190.2147],[181.28,24.05032519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847651372,[[181.01,7.51176841],[181.0,168.08],[180.95,444.73176841],[180.84,30.04707364],[180.83,90.82034222]],[[181.16,11.033],[181.17,7.51176841],[181.27,16.5394],[181.29,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847686585,[[181.01,167.98],[180.97,444.95176841],[180.92,1.0],[180.9,4.53422678],[180.88,6.04563571]],[[181.17,30.85370956],[181.4,40.00535876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847720415,[[181.16,2.97],[181.15,172.3],[181.13,7.51176841],[181.11,5.5179],[181.08,477.1]],[[181.22,2.99],[181.24,7.51176841],[181.34,11.0225],[181.35,172.88017217],[181.37,121.71569186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847753144,[[181.14,3.07],[181.12,661.4],[181.08,12.00284819],[181.06,5.98810637],[181.05,85.35308937]],[[181.17,2.88],[181.2,7.51176841],[181.28,7.51176841],[181.34,11.0221],[181.36,476.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847786980,[[181.11,3.22],[181.1,183.44],[181.07,7.51176841],[181.04,476.6],[180.99,15.53427978]],[[181.18,2.88],[181.19,7.51176841],[181.28,18.53796841],[181.32,369.22714441],[181.37,135.6373004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847821404,[[181.19,476.72],[181.16,189.45176841],[181.06,7.51176841],[180.98,17.5655],[180.95,42.02328638]],[[181.26,7.51176841],[181.34,11.0223],[181.35,114.89617573],[181.45,197.16393051],[181.63,39.73821935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847856426,[[181.19,3.06],[181.18,179.42],[181.17,7.50613112],[181.1,476.54],[181.07,11.0384]],[[181.27,3.15],[181.28,7.50613112],[181.3,11.0249],[181.37,656.78],[181.38,28.75714441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847888751,[[181.32,2.99],[181.3,183.6],[181.29,5.5122],[181.27,12.31438373],[181.23,476.16]],[[181.33,5.5113],[181.34,2.96],[181.41,12.31438373],[181.45,11.0157],[181.48,12.31438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847921679,[[181.45,3.26],[181.44,180.46],[181.43,12.31655074],[181.39,11.0189],[181.35,489.67655074]],[[181.53,3.02],[181.61,476.36],[181.64,23.26789183],[181.67,16.5036],[181.68,191.04683528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847973718,[[181.41,7.47500923],[181.4,3.05],[181.37,176.34],[181.29,11.0245],[181.14,27.5854]],[[181.44,5.5079],[181.48,3.02],[181.5,18.48750923],[181.56,16.5136],[181.58,176.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752847991933,[[181.36,178.95],[181.34,5.5109],[181.32,7.47500923],[181.29,476.16],[181.12,12.07370753]],[[181.38,5.5098],[181.42,7.47500923],[181.5,7.47500923],[181.52,11.0111],[181.63,191.09415591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848026551,[[181.44,177.28],[181.41,3.01],[181.38,7.4865586],[181.31,4.55437839],[181.3,487.144]],[[181.49,7.4865586],[181.57,12.3269806],[181.59,11.0073],[181.6,113.15800767],[181.66,21.57221605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848100929,[[181.12,3.17],[181.08,177.66],[181.06,7.4865586],[181.04,476.66],[180.99,12.0427]],[[181.14,3.28],[181.17,7.4865586],[181.2,11.0306],[181.24,486.07443005],[181.27,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848133158,[[180.97,2.99],[180.96,178.8],[180.94,7.4865586],[180.88,477.52],[180.87,0.96144548]],[[181.02,3.07],[181.05,7.4865586],[181.1,477.52],[181.14,178.48],[181.16,11.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848165488,[[180.67,2.96],[180.66,176.82],[180.64,7.52101176],[180.62,0.96293529],[180.61,477.42]],[[180.73,3.2],[180.74,7.52101176],[180.84,16.71544181],[180.89,12.26066737],[180.9,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848198907,[[180.36,3.24],[180.35,188.92],[180.33,12.45551576],[180.26,564.63386799],[180.21,11.0904]],[[180.42,5.5393],[180.44,3.1],[180.45,12.45551576],[180.57,24.48922568],[180.6,835.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848231934,[[179.55,2.99],[179.53,480.18],[179.42,11.1398],[179.37,2134.2],[179.28,4.53690669]],[[179.65,12.52546704],[179.67,3.14],[179.78,480.18],[179.79,12.52546704],[179.84,11.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848262745,[[179.44,3.19],[179.36,5.5717],[179.35,481.52],[179.27,12.58668609],[178.92,5.507]],[[179.45,5.569],[179.5,2.98],[179.52,12.58668609],[179.6,11.1289],[179.62,0.96944034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848293678,[[179.52,3.12],[179.51,221.26],[179.4,12.57922334],[179.38,481.28],[179.35,4.57327865]],[[179.6,3.14],[179.63,12.57922334],[179.64,6.07447714],[179.67,490.30787104],[179.72,12.01049473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848325988,[[179.28,3.02],[179.27,220.28],[179.24,12.57922334],[179.15,481.96],[179.14,12.57922334]],[[179.35,12.57922334],[179.36,3.03],[179.42,481.96],[179.43,220.98],[179.53,12.57922334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848358328,[[179.28,218.55],[179.27,12.65848048],[179.18,482.1],[179.14,12.65848048],[179.02,597.0]],[[179.34,3.1],[179.4,12.65848048],[179.41,5.99987117],[179.43,71.42],[179.44,8.99980676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848390548,[[179.24,12.63509608],[179.23,646.18],[179.14,23.79199608],[179.08,6.17143018],[179.07,2142.18]],[[179.35,6.03179128],[179.37,9.04768692],[179.38,12.63509608],[179.42,12.06358256],[179.44,481.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848419971,[[178.82,3.19],[178.81,482.5],[178.8,210.6492],[178.78,6.90292502],[178.76,12.6836541]],[[178.89,3.09],[179.01,12.6836541],[179.04,11.1635],[179.05,122.35421088],[179.12,22.70179128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848450997,[[178.74,3.05],[178.72,12.6836541],[178.67,207.22],[178.62,12.6836541],[178.61,483.4]],[[178.86,15.7236541],[178.93,11.1708],[178.96,483.5],[179.0,207.3],[179.02,6.03179128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848481116,[[178.77,3.24],[178.73,483.34],[178.72,202.66],[178.64,17.35993018],[178.62,21.94079937]],[[178.88,3.05],[178.91,18.71544538],[178.93,20.21828692],[178.98,13.03657367],[179.01,512.6936541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848546878,[[178.84,199.66],[178.8,0.56],[178.77,482.48],[178.63,0.97224356],[178.61,4.60255718]],[[178.94,3.09],[178.95,12.6314748],[179.01,12.6314748],[179.05,199.72],[179.07,483.39244733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848579787,[[178.6,12.6314748],[178.59,2.98],[178.57,0.97394419],[178.54,0.04806818],[178.48,2146.84]],[[178.71,12.6314748],[178.81,11.1785],[178.84,201.17512652],[178.85,483.08],[178.88,21.67916172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848609609,[[178.69,11.75263817],[178.68,0.63],[178.65,198.94],[178.62,483.72],[178.56,11.75263817]],[[178.79,3.18],[178.83,11.75263817],[178.86,177.64],[178.89,483.66],[178.92,11.75263817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848642227,[[178.59,198.44],[178.57,0.62],[178.56,11.75263817],[178.53,483.36],[178.49,11.1978]],[[178.65,3.27],[178.69,11.75263817],[178.74,5.91512652],[178.77,9.04768692],[178.79,11.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848671740,[[178.24,3.06],[178.23,495.89676941],[177.92,9.25714527],[177.75,6.90292502]],[[178.34,3.12],[178.36,11.75676941],[178.44,11.75676941],[178.49,22.64512652],[178.51,11.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848701265,[[177.81,3.07],[177.8,11.84694566],[177.76,485.28],[177.75,205.24292502],[177.72,11.84694566]],[[177.94,11.84694566],[178.0,485.08],[178.02,123.21248164],[178.04,198.34],[178.08,11.84694566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848732889,[[177.75,0.96165],[177.72,3.24],[177.71,0.11096763],[177.66,11.83328574],[177.63,689.86]],[[177.76,5.6221],[177.79,11.83328574],[177.82,0.02],[177.85,11.239],[177.91,502.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848762400,[[177.66,199.16],[177.64,2.99],[177.63,485.78],[177.61,11.83328574],[177.48,45.61808574]],[[177.73,3.26],[177.75,5.99372518],[177.77,9.00733143],[177.83,12.00977524],[177.84,23.07288574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848791625,[[177.74,3.22],[177.69,201.42],[177.68,486.24],[177.67,20.31323729],[177.53,2173.25785048]],[[177.81,20.31323729],[177.83,3.23],[178.0,37.04323729],[178.01,487.01825629],[178.04,199.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848827546,[[177.35,0.12078168],[177.3,3.0],[177.29,486.4],[177.26,20.39135042],[177.21,2160.4]],[[177.41,3.13],[177.42,20.39135042],[177.51,486.4],[177.56,199.38],[177.6,31.64575042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848857873,[[178.15,3.16],[178.06,485.76],[177.79,22.4847],[177.76,4.6399175],[177.75,3266.551]],[[178.27,3.0],[178.28,20.35034624],[178.32,0.97637619],[178.33,485.76],[178.38,211.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848891003,[[178.2,3.1],[178.19,20.18643023],[178.14,198.86],[178.13,484.9],[178.03,11.2279]],[[178.32,3.06],[178.35,122.61565345],[178.36,484.9],[178.39,11.2053],[178.41,198.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848922516,[[177.97,201.81],[177.92,484.84],[177.9,86.80573455],[177.89,20.16654666],[177.77,11.2441]],[[177.98,5.6155],[178.0,3.21],[178.05,20.16654666],[178.12,5.99135521],[178.14,5.99135521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752848988266,[[178.04,3.19],[178.02,197.82],[177.99,11.78502526],[177.95,485.32],[177.82,21.5267563]],[[178.11,122.74002809],[178.12,11.78502526],[178.16,5.99135521],[178.18,20.20613282],[178.23,11.98271043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849017876,[[178.16,197.0],[178.13,3.03],[178.11,17.39642526],[178.08,485.22],[178.01,11.2289]],[[178.18,8.6893],[178.25,17.77638047],[178.27,8.98703282],[178.32,34.97773569],[178.33,0.97648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849050214,[[178.29,3.06],[178.28,11.78502526],[178.26,195.86],[178.2,496.72502526],[178.18,11.2185]],[[178.37,3.02],[178.38,5.6031],[178.42,11.78502526],[178.44,124.60250008],[178.46,5.98601222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849081355,[[178.29,194.46],[178.26,3.17],[178.23,492.00832722],[178.12,4.65456718],[178.11,11.2227]],[[178.35,13.73433944],[178.37,8.97901834],[178.42,19.72035167],[178.45,11.2018],[178.51,37.74784279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849110398,[[177.93,3.04],[177.92,7.74832722],[177.91,193.52],[177.87,92.75752974],[177.85,484.88]],[[178.0,3.31],[178.04,7.74832722],[178.09,7.74832722],[178.14,11.2212],[178.17,210.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849139198,[[177.42,3.04],[177.41,203.24],[177.35,0.12078168],[177.33,487.1805579],[177.13,16.9266]],[[177.52,3.03],[177.59,486.2],[177.6,11.885461],[177.65,203.16],[177.72,11.885461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849168425,[[177.04,3.12],[177.03,234.9],[177.0,11.92178348],[176.9,487.46],[176.88,11.92178348]],[[177.13,11.92178348],[177.14,3.13],[177.23,11.2787],[177.24,499.38178348],[177.29,213.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849199042,[[177.43,3.22],[177.42,11.92178348],[177.36,11.92178348],[177.34,230.52],[177.29,487.3]],[[177.48,5.76114834],[177.51,8.64172251],[177.57,11.52229668],[177.62,11.2541],[177.64,244.76287085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849229661,[[177.41,3.04],[177.4,234.90178348],[177.3,11.2736],[177.24,11.92178348],[177.21,27.216647]],[[177.49,3.0],[177.54,11.92178348],[177.59,11.2558],[177.6,11.92178348],[177.64,22.80057233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849273796,[[177.32,3.24],[177.31,11.87258097],[177.29,215.08],[177.25,486.7],[177.24,11.87258097]],[[177.38,3.16],[177.42,5.97045989],[177.44,11.87258097],[177.45,8.8817585],[177.49,23.10484467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849289221,[[177.61,3.24],[177.6,7.83971423],[177.57,214.12],[177.55,5.6289],[177.54,7.83971423]],[[177.69,3.16],[177.7,7.83971423],[177.74,487.0],[177.76,7.83971423],[177.77,11.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849324340,[[177.33,3.04],[177.32,11.89331718],[177.3,214.32],[177.24,11.89331718],[177.2,487.54]],[[177.4,2.99],[177.43,5.6332],[177.47,11.89331718],[177.57,487.44],[177.58,214.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849358672,[[177.18,3.02],[177.17,217.74],[177.14,499.13331718],[177.0,11.89331718],[176.97,4.68080178]],[[177.25,3.15],[177.27,11.89331718],[177.33,487.28],[177.35,5.94455849],[177.36,11.89331718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849425438,[[177.63,7.82007846],[177.62,207.68],[177.54,7.82007846],[177.43,35.98936725]],[[177.73,3.03],[177.74,133.300106],[177.75,5.94455849],[177.78,8.91683773],[177.8,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849456956,[[177.74,3.25],[177.73,493.80007846],[177.71,5.6238],[177.6,2166.47397623],[177.57,19.89641753]],[[177.85,7.82007846],[177.9,11.2367],[177.96,16.8487],[177.98,24.69007846],[178.04,5.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849490572,[[177.56,486.16],[177.53,8.8097],[177.45,84.88770396],[177.43,7.79468559],[177.15,112.8366]],[[177.57,3.0],[177.64,7.79468559],[177.74,11.2463],[177.75,495.09204938],[177.8,17.54039917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849522791,[[177.85,3.12],[177.83,202.92],[177.82,11.82733379],[177.8,485.56],[177.72,23.07483379]],[[177.91,3.01],[177.95,11.82733379],[177.98,11.2314],[178.0,485.56],[178.06,5.95827027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849557331,[[177.43,3.31],[177.42,5.6332],[177.4,200.76],[177.31,486.6],[177.25,0.98112463]],[[177.5,3.02],[177.52,11.88311862],[177.55,486.6],[177.57,200.78],[177.6,11.88311862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849587046,[[177.4,3.09],[177.39,11.88311862],[177.37,199.38],[177.36,486.82],[177.24,16.53787141]],[[177.49,3.19],[177.53,11.88311862],[177.58,486.78],[177.59,11.2563],[177.6,11.88311862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849619274,[[177.58,3.1],[177.57,198.02],[177.56,7.81408077],[177.49,486.88],[177.4,4.65475279]],[[177.66,3.28],[177.67,7.81408077],[177.68,5.94062454],[177.7,8.91093681],[177.71,11.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849650105,[[177.64,3.04],[177.63,7.81408077],[177.62,5.6267],[177.57,196.7],[177.54,7.81408077]],[[177.67,3.25],[177.73,7.81408077],[177.75,11.2457],[177.77,486.88],[177.79,5.98416897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849680522,[[176.99,487.7],[176.89,0.98291202],[176.81,6.90292502],[176.64,6.23846685],[176.44,78.48043397]],[[177.17,7.81408077],[177.22,487.08],[177.3,368.2743],[177.37,16.87],[177.45,5.98416897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849710940,[[176.92,3.03],[176.9,683.94],[176.81,2176.20292502],[176.76,11.95861673],[176.57,21.83463397]],[[176.98,3.07],[176.99,11.95861673],[177.08,5.98416897],[177.09,11.2877],[177.1,8.97625346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849740578,[[176.95,11.95861673],[176.93,198.42],[176.88,11.95861673],[176.86,488.24],[176.77,4.59776714]],[[177.1,11.95861673],[177.13,500.20833795],[177.15,198.48],[177.18,26.24242244],[177.24,11.95861673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849772294,[[177.32,198.06],[177.3,11.95861673],[177.28,1.47],[177.24,11.95861673],[177.16,11.2826]],[[177.38,3.01],[177.43,11.95861673],[177.49,487.64],[177.52,11.2607],[177.54,214.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849804913,[[177.34,195.86],[177.32,13.37821089],[177.24,11.90821089],[177.17,15.99287418],[177.15,6.23846685]],[[177.36,3.27],[177.41,5.6339],[177.56,5.95153699],[177.57,16.96],[177.58,205.72110618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849836551,[[177.68,195.18],[177.63,486.64],[177.61,13.36821089],[177.49,11.2619],[177.44,4.71057418]],[[177.69,8.9247],[177.73,11.90821089],[177.81,11.2424],[177.84,11.90821089],[177.85,22.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849906004,[[178.09,193.54],[178.08,7.0722],[178.07,7.79870684],[178.04,485.56],[177.98,7.79870684]],[[178.14,8.8108],[178.22,9.05752922],[178.24,11.2151],[178.26,679.2],[178.86,674.53693944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849937432,[[178.33,7.79870684],[178.32,1.45],[178.29,192.7],[178.2,7.79870684],[178.19,11.218]],[[178.41,3.24],[178.43,203.28704904],[178.48,16.7999],[178.52,694.38],[178.54,5.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752849972259,[[178.19,7.79870684],[178.18,1.58595],[178.1,4.68931843],[178.07,6.25242458],[178.05,9.37863687]],[[178.29,7.79870684],[178.33,9.05752922],[178.37,12.07670563],[178.39,484.52],[178.42,214.87458888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850006072,[[178.27,1.45],[178.26,190.96],[178.23,484.42],[178.2,7.79870684],[178.15,15.91718237]],[[178.39,3.04],[178.41,9.05752922],[178.46,23.27840563],[178.47,501.36],[178.49,15.09588204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850036702,[[178.04,11.81469987],[177.97,485.16],[177.96,201.97469987],[177.86,11.2389],[177.81,4.69485131]],[[178.22,206.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850071218,[[178.2,1.45],[178.19,673.88],[178.17,7.75639066],[178.09,7.75639066],[177.99,2165.33863687]],[[178.26,3.13],[178.34,11.2094],[178.39,674.24],[178.42,7.75639066],[178.43,366.05752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850102837,[[178.35,187.8],[178.34,1.45],[178.33,7.75639066],[178.21,484.8],[178.2,7.75639066]],[[178.42,3.07],[178.43,7.75639066],[178.49,11.1995],[178.51,12.07670563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850138569,[[178.18,187.28],[178.15,1.45],[178.14,7.74226698],[178.12,484.44],[178.02,1.0]],[[178.19,3.23],[178.25,7.74226698],[178.31,9.05752922],[178.34,11.2087],[178.36,12.07670563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850171495,[[178.09,186.64],[178.06,1.46],[178.03,492.52226698],[177.99,19.80995502],[177.98,18.97326698]],[[178.1,3.0],[178.15,7.74226698],[178.2,7.74226698],[178.21,11.2171],[178.22,9.05752922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850203719,[[178.1,187.34],[178.05,492.60615102],[177.98,18.99755102],[177.94,4.70483825],[177.92,24.10452458]],[[178.13,3.27],[178.23,9.05752922],[178.24,11.2152],[178.25,484.84],[178.31,7.76615102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850237349,[[178.47,5.6002],[178.45,9.21615102],[178.44,185.32],[178.39,484.44],[178.32,4.70483825]],[[178.55,131.05185491],[178.61,484.44],[178.64,192.94615102],[178.68,11.1879],[178.75,31.06460408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850266866,[[178.65,5.5943],[178.64,7.76615102],[178.63,1.45],[178.6,185.86],[178.56,483.72]],[[178.73,3.02],[178.85,11.1771],[178.86,7.76615102],[178.87,483.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850301697,[[178.44,186.26],[178.43,5.6014],[178.42,7.76615102],[178.37,483.8],[178.34,11.2083]],[[178.48,3.11],[178.53,7.76615102],[178.6,9.12061651],[178.61,11.192],[178.7,15.20102753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850377053,[[178.45,183.68],[178.43,6.20172408],[178.38,488.62172408],[178.33,132.35044812],[178.3,5.67801067]],[[178.46,3.06],[178.51,4.74172408],[178.56,13.86234059],[178.57,357.0],[178.77,30.40205506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850411380,[[178.53,182.98],[178.49,483.98],[178.38,4.67801067],[178.36,6.23292104],[178.34,9.34938157]],[[178.57,5.5972],[178.61,4.74172408],[178.64,9.12061651],[178.65,4.74172408],[178.68,484.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850449014,[[178.56,5.5971],[178.55,183.56],[178.52,4.74172408],[178.49,495.1789],[178.44,22.50734018]],[[178.57,2.98],[178.59,5.5965],[178.62,4.74172408],[178.64,9.12061651],[178.68,23.34812202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850483333,[[178.57,181.4],[178.52,3.29],[178.5,483.88],[178.47,4.74172408],[178.45,11.2013]],[[178.58,5.5968],[178.66,2.90692706],[178.68,11.1872],[178.7,12.16082202],[178.79,21.28143854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850519072,[[178.6,3.23],[178.59,180.58],[178.58,5.5967],[178.52,483.94],[178.49,11.1987]],[[178.63,2.92],[178.66,6.05759686],[178.67,4.74172408],[178.68,9.08768475],[178.7,11.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850557511,[[178.6,3.08],[178.59,190.17802408],[178.58,483.74],[178.5,11.1982],[178.49,2.0]],[[178.66,4.74172408],[178.67,2.92],[178.69,6.05759686],[178.71,9.08768475],[178.73,11.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850597638,[[178.8,2.99],[178.76,4.74172408],[178.7,178.98],[178.69,483.38],[178.65,17.93052408]],[[178.81,2.91],[178.82,5.5896],[178.84,4.74172408],[178.86,6.05683351],[178.89,9.08525026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850632354,[[178.91,483.02],[178.83,15.90130271],[178.74,21.46160012],[178.71,6.24559833],[178.66,2.0]],[[178.99,2.99],[179.01,9.08525026],[179.02,4.72330271],[179.08,12.11366702],[179.1,4.72330271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850687595,[[178.73,660.2],[178.69,7.69839069],[178.64,7.69839069],[178.6,2.0],[178.59,15.87477247]],[[178.74,3.3],[178.79,7.69839069],[178.86,7.69839069],[178.87,11.1755],[178.95,28.88431403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850702502,[[178.64,4.73659846],[178.58,177.26],[178.56,4.73659846],[178.55,483.5],[178.51,11.1978]],[[178.71,4.73659846],[178.78,367.32443834],[178.83,504.99659846],[178.89,44.6984],[178.99,40.04851403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850743138,[[178.59,176.86],[178.58,4.73773198],[178.57,5.597],[178.55,483.5],[178.49,11.1992]],[[178.6,3.29],[178.61,5.5959],[178.66,4.73773198],[178.69,11.187],[178.73,12.12821403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850787375,[[178.57,175.78],[178.55,5.5975],[178.51,483.68],[178.32,28.0239],[178.31,15.60790826]],[[178.58,3.22],[178.59,5.5965],[178.71,11.1856],[178.72,12.12821403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850822307,[[178.37,3.08],[178.35,7.74099038],[178.32,175.28],[178.24,495.2748],[178.22,0.97554138]],[[178.41,3.27],[178.44,125.73494225],[178.46,484.16],[178.51,356.14293834],[179.17,3228.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850889764,[[178.04,3.15],[178.03,5.6138],[178.01,11.81278017],[178.0,660.12],[177.92,101.61159305]],[[178.11,8.8216],[178.14,11.81278017],[178.2,11.81278017],[178.21,9.04331101],[178.22,11.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850922489,[[178.23,3.03],[178.22,176.02],[178.2,11.81244141],[178.15,484.7],[178.13,11.2217]],[[178.33,11.81244141],[178.42,187.2237],[178.43,10.01918067],[178.44,137.54738366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850957817,[[178.25,3.02],[178.22,659.56],[178.2,11.81244141],[178.11,13.2227],[177.96,40.55648588]],[[178.26,2.98],[178.32,11.81244141],[178.37,9.22778832],[178.56,21.53150608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752850992345,[[178.71,3.06],[178.7,5.5929],[178.67,11.74050449],[178.65,174.52],[178.58,11.1934]],[[178.8,11.74050449],[178.88,11.1747],[178.89,483.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851024081,[[178.49,174.46],[178.47,486.84],[178.43,11.7382032],[178.36,2.0],[178.35,2153.8784197]],[[178.56,3.08],[178.57,11.7382032],[178.59,9.22778832],[178.64,23.49381776],[178.67,856.72293834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851057004,[[178.23,5.6075],[178.21,3.22],[178.2,174.5],[178.19,11.78721152],[178.12,484.26]],[[178.28,3.19],[178.29,5.6059],[178.31,11.78721152],[178.38,484.14],[178.39,11.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851088134,[[178.31,3.24],[178.3,174.42],[178.28,7.75185709],[178.26,5.6065],[178.23,484.7]],[[178.33,5.6049],[178.35,3.16],[178.39,7.75185709],[178.42,9.22778832],[178.44,11.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851123062,[[178.45,3.04],[178.42,181.88561533],[178.39,5.6026],[178.36,484.36],[178.27,4.68777812]],[[178.46,5.6007],[178.47,3.28],[178.51,9.22778832],[178.52,7.74561533],[178.55,12.30371776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851156984,[[178.66,173.56],[178.58,483.92]],[[178.73,3.08],[178.74,7.74561533],[178.8,11.1799],[178.85,124.60611244],[178.86,363.88855367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851191814,[[178.7,173.12],[178.69,3.25],[178.64,7.74561533],[178.63,483.24],[178.55,4.66285607]],[[178.71,8.7227],[178.76,7.74561533],[178.77,9.22778832],[178.81,11.1793],[178.82,12.30371776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851228442,[[178.43,176.06],[178.4,5.6023],[178.38,483.58],[178.31,7.74561533],[178.28,15.65938152]],[[178.48,3.3],[178.51,7.74561533],[178.59,9.22778832],[178.6,11.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851262470,[[178.19,172.88],[178.16,3.09],[178.13,7.74561533],[178.11,484.36],[178.01,23.08169294]],[[178.2,8.5887],[178.25,7.74561533],[178.31,7.74561533],[178.32,11.2099],[178.4,9.22778832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851294892,[[178.2,3.1],[178.16,7.74561533],[178.13,174.94],[178.09,7.74561533],[178.08,4.66719242]],[[178.23,3.3],[178.27,7.74561533],[178.33,11.2093],[178.34,9.22778832],[178.43,15.3796472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851368642,[[178.26,172.92],[178.24,3.05],[178.23,7.74561533],[178.17,484.82],[178.11,4.6857806]],[[178.32,3.12],[178.33,7.74561533],[178.36,9.22778832],[178.39,11.2056],[178.4,12.30371776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851404774,[[178.19,3.06],[178.18,7.74561533],[178.17,172.6],[178.11,11.2228],[178.1,484.46]],[[178.27,2.99],[178.3,7.74561533],[178.37,9.22778832],[178.38,16.8092],[178.42,36.84933309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851438791,[[178.61,3.1],[178.58,5.5964],[178.56,12.70403191],[178.54,656.18],[178.49,12.70403191]],[[178.62,5.5955],[178.65,3.04],[178.7,12.70403191],[178.75,12.70403191],[178.76,11.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851474709,[[178.41,3.16],[178.4,171.84],[178.39,7.72785922],[178.36,483.76],[178.31,18.93795922]],[[178.55,11.1957],[178.57,483.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851508943,[[178.01,3.18],[177.99,656.62],[177.95,5.6164],[177.94,7.72785922],[177.82,16.8616]],[[178.02,5.6143],[178.04,7.72785922],[178.05,2.99],[178.09,7.72785922],[178.16,11.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851540676,[[177.62,3.15],[177.58,486.2],[177.56,11.87490287],[177.55,183.34],[177.48,11.87490287]],[[177.67,3.08],[177.68,123.84112589],[177.7,11.87490287],[177.81,514.3223],[177.84,11.87490287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851572809,[[177.69,3.23],[177.65,182.7],[177.62,7.80253822],[177.6,486.14],[177.52,15.83073082]],[[177.71,3.11],[177.73,7.80253822],[177.76,6.21955089],[177.78,9.25036149],[177.79,486.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851604536,[[177.57,3.3],[177.53,183.38],[177.52,11.87899787],[177.44,0.97999183],[177.42,13.2662]],[[177.64,3.12],[177.65,11.87899787],[177.68,131.30991665],[177.71,9.25036149],[177.74,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851636864,[[177.58,3.16],[177.52,195.48107782],[177.45,486.72],[177.43,9.81097782],[177.39,96.55635499]],[[177.59,5.6279],[177.6,3.08],[177.61,7.81097782],[177.62,6.21955089],[177.63,11.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851669297,[[177.37,3.1],[177.33,180.34],[177.31,17.54149638],[177.26,486.82],[177.24,11.90499638]],[[177.38,5.6345],[177.41,3.26],[177.43,11.90499638],[177.46,357.0],[177.47,11.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851705019,[[177.15,3.02],[177.12,11.90499638],[177.08,178.22],[177.03,487.18],[176.99,4.68931139]],[[177.21,3.07],[177.25,11.90499638],[177.28,11.2756],[177.31,6.20780273],[177.34,313.1898222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851736247,[[177.36,3.14],[177.35,5.6352],[177.28,487.4],[177.25,188.4372],[177.24,11.90499638]],[[177.4,5.6339],[177.41,3.18],[177.47,11.90499638],[177.49,6.20780273],[177.51,9.31170409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851766962,[[177.48,3.19],[177.47,176.88],[177.46,11.90499638],[177.36,11.90499638],[177.34,486.96]],[[177.49,5.6311],[177.59,11.90499638],[177.61,6.20780273],[177.63,10.29197197],[177.64,16.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851837218,[[177.28,3.2],[177.27,11.91367672],[177.2,183.24],[177.12,11.91367672],[177.1,4.71247324]],[[177.34,6.20780273],[177.37,9.31170409],[177.38,487.0],[177.39,12.41560546],[177.4,11.91367672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851866046,[[176.66,255.54],[176.64,491.36],[176.63,11.97657458],[176.36,4.63255794],[176.33,6.25241519]],[[176.74,3.31],[176.76,11.97657458],[176.85,11.3034],[176.88,500.15657458],[176.98,16.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851895973,[[176.54,3.11],[176.53,12.00192571],[176.44,253.06],[176.43,489.3],[176.4,12.00192571]],[[176.61,3.25],[176.67,12.00192571],[176.69,489.3],[176.7,125.56617142],[176.75,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851927405,[[176.52,3.07],[176.51,244.28],[176.47,12.00192571],[176.46,5.6637],[176.4,12.00192571]],[[176.58,12.00192571],[176.62,6.20780273],[176.64,21.3136298],[176.67,11.3147],[176.69,502.96109219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851956525,[[175.59,3.14],[175.54,490.64],[175.37,19.70019332],[175.3,65.23188198]],[[175.72,3.16],[175.76,19.70019332],[175.81,490.24],[175.9,327.65423306],[175.94,19.70019332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752851988749,[[175.88,491.2],[175.76,86.40973215],[175.69,597.0],[175.66,880.0],[175.59,3695.45305262]],[[175.97,3.29],[176.05,490.96],[176.08,11.3524],[176.13,376.65748549],[176.21,5.90376129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852021172,[[176.2,19.63456246],[176.17,217.66],[176.14,490.74],[176.13,85.73499924],[176.02,11.3558]],[[176.28,3.01],[176.35,19.63456246],[176.4,0.98715003],[176.41,490.74],[176.43,11.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852057591,[[176.19,212.34],[176.18,12.05011303],[176.11,490.44],[176.04,12.05011303],[176.0,11.3575]],[[176.24,3.26],[176.27,5.90376129],[176.3,8.85564194],[176.31,12.05011303],[176.32,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852083201,[[176.19,12.05011303],[176.16,207.9],[176.06,11.3536],[176.05,490.5],[176.04,12.05011303]],[[176.27,3.13],[176.32,17.24096129],[176.33,12.05011303],[176.34,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852114631,[[176.21,12.05011303],[176.19,205.26],[176.09,490.48],[176.08,4.75017212],[176.05,17.36485977]],[[176.26,3.29],[176.3,5.90376129],[176.33,8.85564194],[176.34,12.05011303],[176.36,122.77120502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852146540,[[176.64,12.0166683],[176.6,204.28],[176.55,489.94],[176.52,12.0166683],[176.47,11.327]],[[176.74,3.22],[176.75,489.94],[176.76,12.0166683],[176.8,11.3065],[176.88,28.9688683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852178475,[[176.25,12.02691057],[176.24,489.52],[176.21,12.89817069],[176.16,45.03561481]],[[176.36,3.3],[176.4,12.02691057],[176.47,11.3274],[176.48,5.90376129],[176.5,8.85564194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852209092,[[176.08,202.82],[176.05,3.27],[176.04,490.32],[176.03,12.44551057],[176.02,5.6781]],[[176.1,3.13],[176.16,12.02691057],[176.21,11.3441],[176.26,17.0116],[176.28,12.02691057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852274237,[[175.74,12.10264272],[175.68,12.10264272],[175.63,11.381],[175.56,34.0488],[175.52,601.69878508]],[[175.87,12.10264272],[175.92,17.0446],[175.99,6.16599539],[176.0,374.0368],[176.04,68.87984272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852305769,[[175.54,3.28],[175.44,0.99086017],[175.42,11.395],[175.4,4.75377544],[175.28,6.90292502]],[[175.56,3.23],[175.62,14.14225539],[175.64,9.24899308],[175.67,19.35526],[175.68,12.33199078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852336200,[[175.47,15.28233408],[175.35,11.3995],[175.32,29.13233408],[175.3,2.99183447],[175.28,6.90292502]],[[175.54,3.13],[175.6,12.16233408],[175.64,17.0722],[175.66,6.16599539],[175.68,12.16233408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852367916,[[175.71,12.16131944],[175.69,5.6886],[175.67,0.28],[175.56,12.16131944],[175.54,28.3572]],[[175.75,9.0269],[175.82,12.16131944],[175.83,6.16599539],[175.87,9.24899308],[175.89,18.03732718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852398539,[[175.98,5.6792],[175.95,0.27],[175.94,12.16131944],[175.84,11.3679],[175.8,29.13131944]],[[176.01,3.19],[176.08,12.16131944],[176.16,23.50921944],[176.18,23.18599539],[176.2,9.24899308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852431971,[[176.13,2.91],[176.07,1.21813],[176.04,11.3546],[175.98,17.0376],[175.9,9.39757017]],[[176.27,3.26],[176.28,12.16131944],[176.31,6.16599539],[176.33,11.3369],[176.34,9.24899308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852462603,[[176.2,2.9],[176.18,12.16131944],[176.04,12.16131944],[176.02,28.3566],[175.99,6.70740427]],[[176.23,3.17],[176.3,6.16599539],[176.33,21.41031252],[176.36,11.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852496326,[[175.92,23.4549802],[175.9,4.71229485],[175.87,8.2830598],[175.84,9.4245897],[175.78,461.6939196]],[[176.07,5.6767],[176.1,3.22],[176.18,12.0924802],[176.2,6.18327638],[176.23,9.27491457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852528952,[[176.18,2.9],[176.04,23.40699458],[176.0,21.69939766],[175.98,6.26586355],[175.96,11.39879533]],[[176.3,3.25],[176.31,12.05189458],[176.37,17.51740701],[176.4,38.3251051],[176.43,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852562482,[[176.17,10.82635111],[176.11,7.92635111],[176.08,85.92998785],[176.05,4.69939766],[176.02,17.62186355]],[[176.21,3.17],[176.22,5.6719],[176.25,6.18280701],[176.27,17.20056163],[176.31,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852597792,[[176.11,2.9],[176.09,4.86841242],[176.07,5.6763],[176.04,4.86841242],[175.99,4.69939766]],[[176.13,8.9945],[176.18,11.10954828],[176.2,9.27421052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852633223,[[176.39,3.29],[176.38,7.92003504],[176.36,5.667],[176.26,13.3401],[176.22,7.92003504]],[[176.42,8.9754],[176.48,7.92003504],[176.5,357.0],[176.51,11.3251],[176.52,6.24113586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852665754,[[176.4,3.13],[176.36,7.92003504],[176.27,13.3399],[176.24,4.73982949],[176.12,5.673]],[[176.41,8.9956],[176.46,6.17948236],[176.48,9.26922354],[176.54,491.38718243],[176.57,15.4487059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852734613,[[176.35,3.07],[176.32,7.92003504],[176.31,5.6687],[176.22,131.80984362],[176.19,6.74668519]],[[176.36,8.7573],[176.4,6.19885146],[176.41,7.92003504],[176.42,9.26922354],[176.51,372.4487059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852767332,[[176.31,3.16],[176.28,13.58953504],[176.22,131.80984362],[176.16,6.75127026],[176.15,11.3478]],[[176.32,5.6685],[176.35,3.12],[176.37,6.19885146],[176.38,7.92003504],[176.39,9.26922354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852800654,[[176.42,3.33],[176.4,7.92003504],[176.33,7.92003504],[176.29,11.3388],[176.22,157.56994874]],[[176.44,3.14],[176.49,7.92003504],[176.53,84.51808392],[176.54,11.3232],[176.66,7.92003504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852838186,[[176.47,3.34],[176.45,7.92003504],[176.36,11.3342],[176.33,7.92003504]],[[176.49,3.05],[176.61,11.3189],[176.65,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852872211,[[176.34,7.92003504],[176.33,3.25],[176.24,11.3419],[176.22,133.0994507],[176.18,4.74353599]],[[176.42,3.06],[176.43,7.92003504],[176.46,6.19645054],[176.47,11.3278],[176.48,9.29467581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852905738,[[176.47,7.92003504],[176.34,4.75354766],[176.33,19.25593504],[176.31,6.32471466],[176.3,2.0]],[[176.5,3.02],[176.53,6.19645054],[176.55,9.29467581],[176.58,368.3206],[176.6,12.39290108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852941262,[[176.46,3.22],[176.45,7.92003504],[176.33,12.6689919],[176.31,11.3371],[176.3,6.32883939]],[[176.47,5.6637],[176.49,3.22],[176.53,6.19318155],[176.55,9.28977233],[176.56,7.92003504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752852975674,[[175.81,3.23],[175.8,12.09087691],[175.68,12.09087691],[175.63,4.74895686],[175.61,17.0737]],[[175.93,3.29],[175.94,12.09087691],[176.02,11.3565],[176.04,12.09087691],[176.14,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853010601,[[175.51,3.1],[175.49,12.09087691],[175.44,12.09087691],[175.4,0.99119884],[175.35,11.3993]],[[175.57,3.34],[175.63,12.09087691],[175.68,11.3785],[175.77,39.7459],[175.78,17.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853043232,[[175.87,3.09],[175.86,12.09087691],[175.68,12.09087691],[175.65,4.63259651],[175.61,28.94189535]],[[175.97,3.03],[175.98,12.09087691],[176.04,12.09087691],[176.11,11.3507],[176.16,5.9782775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853076067,[[175.88,3.03],[175.81,86.3077113],[175.8,23.46137691],[175.73,4.63259651],[175.72,34.1032]],[[175.97,3.16],[176.09,11.3523],[176.11,5.9782775],[176.13,25.99161625],[176.16,12.09087691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853109683,[[176.02,3.14],[175.99,5.6789],[175.96,12.09087691],[175.92,12.09087691],[175.88,11.3648]],[[176.04,5.6778],[176.05,3.06],[176.11,18.06915441],[176.13,11.3494],[176.14,8.96741625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853141522,[[176.06,3.1],[176.04,7.94508472],[175.9,11.3639],[175.89,7.94508472],[175.88,4.63259651]],[[176.09,3.17],[176.12,5.9782775],[176.15,8.96741625],[176.17,11.347],[176.19,11.95655501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853213571,[[175.98,3.29],[175.95,5.6804],[175.94,12.085196],[175.84,13.3679],[175.8,29.125196]],[[176.0,5.6789],[176.02,3.34],[176.07,12.085196],[176.14,11.3491],[176.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853246797,[[176.0,3.08],[175.99,12.07939836],[175.92,12.07939836],[175.88,4.71336599],[175.86,6.28448799]],[[176.08,9.15999274],[176.11,9.14998911],[176.12,12.07939836],[176.15,12.19998548],[176.17,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853276232,[[176.08,3.15],[176.07,5.6764],[176.02,12.07763718],[175.97,11.3594],[175.92,18.79100317]],[[176.16,12.07763718],[176.17,6.09999274],[176.18,122.79221154],[176.19,9.14998911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853310953,[[176.11,3.08],[176.1,174.38],[176.09,5.6758],[176.05,490.32]],[[176.13,8.6947],[176.18,7.93585276],[176.23,17.46890402],[176.25,9.18840604],[176.86,85.75845641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853344382,[[175.43,3.34],[175.41,12.15763567],[175.39,184.28],[175.34,491.76],[175.32,12.15763567]],[[175.56,12.15763567],[175.59,848.08],[175.6,123.72357109],[175.65,184.22],[175.68,12.15763567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853376308,[[175.07,3.33],[175.01,12.2080297],[174.99,492.74],[174.84,12.2080297],[174.47,9.16396579]],[[175.1,3.29],[175.15,12.2080297],[175.22,94.15864663],[175.26,492.74],[175.32,557.6480297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853407231,[[175.47,191.08],[175.44,492.72],[175.43,12.2051959],[175.2,17.1141],[175.06,29.0084615]],[[175.55,3.23],[175.56,10.38930705],[175.58,12.2051959],[175.6,123.72357109],[175.63,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853445557,[[175.89,0.4],[175.88,12.2051959],[175.83,188.0],[175.82,491.02],[175.8,12.2051959]],[[176.01,12.2051959],[176.03,491.02],[176.11,11.3508],[176.14,23.14880402],[176.16,12.2051959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853473583,[[175.99,5.6791],[175.98,0.41],[175.96,198.2651959],[175.88,491.06],[175.85,11.3668]],[[176.01,3.21],[176.04,6.12560402],[176.07,9.18840604],[176.08,491.06],[176.09,12.2051959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853507703,[[175.93,183.28],[175.92,7.95006711],[175.91,0.4],[175.89,490.72],[175.85,11.3671]],[[176.0,3.15],[176.01,2.0],[176.02,14.07567113],[176.04,9.18840604],[176.09,12.25120805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853539138,[[175.74,7.95006711],[175.72,0.41],[175.71,182.04],[175.67,7.95006711],[175.43,22.7886]],[[175.81,3.04],[175.84,7.95006711],[175.88,6.12560402],[175.91,9.18840604],[175.94,1041.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853573061,[[175.81,180.0],[175.8,491.3],[175.79,8.38302152],[175.67,7.97302152],[175.56,31.89208608]],[[175.88,3.12],[175.89,14.08418923],[175.92,11.16675157],[175.96,12.22233543],[176.01,506.51791928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853606296,[[175.91,5.6815],[175.9,187.3407374],[175.79,11.3706],[175.78,498.7507374],[175.7,21.83089414]],[[175.99,3.31],[176.01,6.11116771],[176.02,7.9507374],[176.03,9.16675157],[176.07,25.57573543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853672339,[[176.37,3.33],[176.3,178.38],[176.23,490.12],[176.22,7.95563152],[176.15,17.0217]],[[176.42,9.15116771],[176.44,9.16675157],[176.48,12.22233543],[176.5,11.3258],[176.51,15.27791928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853708277,[[176.11,498.19563152],[176.02,6.27237772]],[[176.26,3.15],[176.29,6.11116771],[176.32,9.16675157],[176.36,12.22233543],[176.37,490.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853749290,[[176.43,3.26],[176.42,4.85702315],[176.39,5.6661],[176.31,4.85702315],[176.26,667.6]],[[176.46,3.09],[176.49,4.85702315],[176.53,177.38],[176.56,489.82],[176.59,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853785724,[[176.48,3.15],[176.4,4.85702315],[176.32,11.3367],[176.3,181.65684349],[176.17,430.85614499]],[[176.49,3.13],[176.52,6.20640967],[176.53,489.88],[176.54,4.85702315],[176.63,126.24864222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853820361,[[176.57,3.25],[176.54,13.55670823],[176.44,7.89540823],[176.43,176.06],[175.63,353.0]],[[176.59,8.7301],[176.64,7.89540823],[176.69,187.3534],[176.7,489.2],[176.93,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853856491,[[176.54,3.15],[176.53,10.51129498],[176.44,575.71004342],[176.41,175.8],[176.26,21.34623276]],[[176.58,9.35844139],[176.6,9.20766208],[176.94,49.10753112],[177.03,3326.1044139],[177.13,73.66129668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853893318,[[176.82,3.08],[176.81,4.83869603],[176.69,174.92],[176.67,4.83869603],[176.61,4.73207311]],[[176.83,3.23],[176.88,4.83869603],[176.9,6.13844139],[176.93,11.20766208],[176.94,4.83869603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853931350,[[176.8,3.19],[176.79,4.83869603],[176.75,488.62],[176.73,174.6]],[[176.81,3.15],[176.84,2.0],[176.87,4.83869603],[176.9,0.49168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752853973577,[[176.85,3.02],[176.84,4.83869603],[176.83,5.6521],[176.76,4.83869603],[176.73,185.7507]],[[176.86,3.24],[176.87,7.6511],[176.92,4.83869603],[176.97,500.95988465],[176.99,174.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854010611,[[176.81,3.3],[176.79,4.83423052],[176.78,179.5136],[176.67,9.56582157],[176.64,6.30878807]],[[176.82,8.8427],[176.85,2.0],[176.87,6.21290595],[176.88,4.83423052],[176.89,9.31935893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854048224,[[176.74,13.67627534],[176.72,173.8],[176.67,4.84117534],[176.66,488.62],[176.54,23.29308807]],[[176.75,2.0],[176.78,8.7839],[176.8,6.21290595],[176.81,4.84117534],[176.82,9.31935893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854085150,[[176.76,3.18],[176.74,179.1349],[176.72,7.87680921],[176.68,488.5],[176.63,89.67076229]],[[176.8,3.08],[176.83,7.87680921],[176.84,6.197655],[176.86,9.2964825],[176.91,500.89531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854120373,[[176.58,3.22],[176.56,7.90250139],[176.51,173.4],[176.5,489.22],[176.45,11.3282]],[[176.63,3.3],[176.66,7.90250139],[176.69,605.44313458],[176.74,173.38],[176.76,11.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854197753,[[176.95,3.26],[176.91,7.86571635],[176.86,172.28],[176.77,85.86988477],[176.74,2176.17580533]],[[176.97,3.16],[177.01,190.38229252],[177.05,488.64],[177.07,172.2],[177.08,6.197655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854235284,[[177.0,3.24],[176.97,10.47912427],[176.94,4.83162427],[176.93,171.82],[176.85,4.83162427]],[[177.03,3.01],[177.04,6.197655],[177.07,14.12810677],[177.11,12.39531],[177.12,493.15162427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854276820,[[176.81,3.12],[176.8,171.22],[176.79,4.83162427],[176.68,87.03932829],[176.67,16.14582427]],[[176.83,3.11],[176.87,4.83162427],[176.9,6.197655],[176.92,11.2988],[176.93,9.2964825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854319738,[[176.95,3.21],[176.92,175.53162427],[176.85,4.83162427],[176.81,11.3057],[176.79,4.72351848]],[[176.96,9.417655],[176.99,9.2964825],[177.01,4.83162427],[177.03,137.19608218],[177.04,170.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854365281,[[176.93,3.0],[176.92,170.22],[176.91,5.6494],[176.9,4.83162427],[176.85,4.83162427]],[[176.96,5.6483],[176.97,3.14],[176.98,11.02927927],[177.0,10.5512325],[177.03,129.63239645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854405500,[[177.02,3.22],[176.99,169.94],[176.96,487.92],[176.88,16.01723708]],[[177.09,6.27759369],[177.11,9.41639053],[177.15,12.55518738],[177.19,16.95],[177.2,15.69398423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854443237,[[177.41,0.04142522],[177.3,11.274],[177.29,11.2747]],[[177.46,0.34],[177.47,22.24],[177.48,17.05],[177.5,487.38],[177.51,169.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854487990,[[177.32,8.6566],[177.31,0.04241855],[177.21,11.2797],[177.16,491.65403786],[177.14,6.2496782]],[[177.33,13.5087],[177.37,292.77769722],[177.41,486.94],[177.42,5.6335],[177.43,6.24452046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854524925,[[177.23,11.2789],[177.2,4.71403786],[177.18,502.9041955],[177.11,12.4993564],[177.06,15.6241955]],[[177.37,6.24452046],[177.38,0.22],[177.39,169.6],[177.4,9.3667807],[177.42,0.0380824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854560553,[[177.38,3.14],[177.36,0.04184607],[177.27,11.2761],[177.24,4.71403786],[177.11,35.0719564]],[[177.41,3.23],[177.43,24.24],[177.44,487.28],[178.46,998.91232747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854593476,[[177.52,4.71403786],[177.51,16.8917],[177.49,364.2496782],[177.46,9.3745173],[177.44,486.82]],[[177.73,173.40691127],[177.8,486.76],[177.85,16.92],[177.88,6.24452046],[177.89,11.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854629510,[[177.83,0.04138415],[177.79,3.28],[177.76,7.81058536],[177.72,11.2472],[177.65,7.81058536]],[[177.85,2.99],[177.86,172.38],[177.87,7.81058536],[177.91,0.97858639],[177.92,518.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854663645,[[177.36,5.6353],[177.34,3.0],[177.3,7.81058536],[177.25,172.92],[177.24,11.2777]],[[177.37,3.24697617],[177.4,172.8],[177.42,7.81058536],[177.48,486.68],[177.57,6.22326232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854733694,[[177.58,3.03],[177.54,0.0414385],[177.53,11.88577243],[177.46,11.264],[177.43,4.59819513]],[[177.61,3.28],[177.62,198.30225],[177.72,11.88577243],[177.74,6.22326232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854769538,[[177.49,8.86289959],[177.44,7.81164957],[177.43,171.92],[177.41,4.59819513],[177.38,17.4038691]],[[177.51,3.26],[177.52,0.03598525],[177.54,13.44134957],[177.58,6.22326232],[177.6,9.3667807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854803159,[[177.64,3.24],[177.6,7.81164957],[177.54,19.07064957],[177.5,175.49192739],[177.47,23.0294691]],[[177.65,3.16],[177.67,0.03749348],[177.7,7.81164957],[177.71,131.74589076],[177.82,15.61130116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854835186,[[177.11,7.81164957],[177.02,183.412],[177.01,487.26],[177.0,16.9399],[176.93,6.1345691]],[[177.17,3.22],[177.18,0.03918365],[177.21,7.81164957],[177.27,172.12],[177.3,504.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854867918,[[177.13,3.19],[177.09,7.81164957],[177.07,487.88],[177.0,4.59690219],[176.98,102.25641364]],[[177.15,3.08],[177.16,0.03872247],[177.2,7.81164957],[177.28,661.34],[177.3,11.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854900837,[[177.04,8.8054],[177.01,7.81164957],[177.0,487.62],[176.98,257.42714454],[176.95,4.59690219]],[[177.1,3.09],[177.11,7.81164957],[177.17,6.22326232],[177.18,16.95],[177.19,172.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854943591,[[176.82,0.04150046],[176.77,3.31],[176.69,488.52],[176.66,7.88116726],[176.65,11.3156]],[[176.85,11.19116726],[176.9,505.47],[176.91,171.9],[177.3,31.53144989],[177.37,166.42876033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752854969705,[[176.96,0.03636977],[176.93,3.31],[176.9,11.95938171],[176.83,183.424],[176.82,488.66]],[[176.99,5.6471],[177.02,3.31],[177.03,11.95938171],[177.06,488.66],[177.09,172.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855007645,[[176.8,3.28],[176.79,7.87116135],[176.7,11.3121],[176.69,171.88],[176.66,7.87116135]],[[176.87,3.06],[176.88,7.87116135],[176.89,171.88],[176.92,488.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855042875,[[177.22,5.6394],[177.2,3.26],[177.18,7.84646334],[177.1,7.84646334],[177.09,171.64]],[[177.27,3.25],[177.28,186.18641549],[177.39,6.27840861],[177.41,26.36761291],[177.56,56.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855076087,[[177.01,3.24],[177.0,7.84646334],[176.95,11.2966],[176.93,659.28],[176.88,7.84646334]],[[177.1,3.07],[177.11,5.6433],[177.12,7.84646334],[177.17,188.47],[177.2,11.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855111213,[[177.16,3.18],[177.15,7.84646334],[177.1,7.84646334],[177.08,492.64672571],[177.0,12.47612523]],[[177.24,3.2],[177.26,673.49211897],[177.28,0.98205215],[177.29,9.45848345],[177.32,7.84646334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855146241,[[177.14,3.29],[177.13,3.29],[177.1,495.54646334],[177.05,16.9354]],[[177.25,171.04],[177.3,7.28751382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855181177,[[176.81,3.22],[176.8,7.84646334],[176.73,171.14],[176.69,11.3129],[176.66,7.84646334]],[[176.87,3.23],[176.89,488.24],[176.92,7.84646334],[176.96,171.14],[177.08,6.30565563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855254838,[[176.88,8.7905],[176.82,7.84646334],[176.77,7.84646334],[176.76,11.3087],[176.72,4.68672571]],[[176.89,3.25],[176.94,7.84646334],[176.97,488.24],[176.99,7.84646334],[177.0,187.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855292158,[[176.83,5.652],[176.79,7.87625409],[176.78,488.52],[176.75,181.8092],[176.73,24.61139079]],[[176.84,5.7530781],[176.89,7.87625409],[176.91,6.30679124],[176.93,9.4623497],[176.95,170.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855324880,[[176.57,3.06],[176.54,7.89614178],[176.51,170.58],[176.47,11.3273],[176.35,28.93516942]],[[176.64,3.18],[176.65,7.89614178],[176.69,489.28],[176.73,181.8908],[176.75,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855360217,[[176.23,3.16],[176.17,7.89614178],[176.14,11.3483],[176.11,63.06670916],[176.09,23.29326942]],[[176.27,3.2],[176.28,7.89614178],[176.31,2.42930194],[176.33,7.89614178],[176.34,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855395256,[[176.8,15.28719056],[176.76,488.96],[176.72,171.54],[176.69,11.3131],[176.64,11.99719056]],[[176.86,3.13],[176.95,171.78],[176.97,0.98377339],[177.0,500.95719056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855430983,[[176.81,3.15],[176.8,13.5306253],[176.73,4.66753801],[176.72,11.3113],[176.71,660.66]],[[176.9,3.19],[176.95,178.26072348],[177.01,0.98345367],[177.02,12.52144697],[177.1,37.1661012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855463920,[[176.92,3.29],[176.91,7.8775253],[176.83,183.2042],[176.81,4.71547783],[176.79,6.29291938]],[[176.98,3.06],[176.99,6.32337482],[177.02,17.36258753],[177.03,660.46],[177.05,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855496236,[[176.88,3.07],[176.84,7.8775253],[176.8,488.48],[176.78,173.14],[176.77,19.1858253]],[[176.94,3.12],[176.95,7.8775253],[176.99,6.32337482],[177.01,497.76506223],[177.05,202.67674964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855531365,[[176.88,3.05],[176.87,7.8775253],[176.81,493.22134919],[176.78,6.29291938],[176.77,24.8393253]],[[176.95,3.12],[176.98,6.32337482],[177.0,9.48506223],[177.01,659.78],[177.14,39.05891188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855563698,[[177.19,3.16],[177.18,5.641],[177.16,7.8775253],[177.1,7.8775253],[177.08,488.06]],[[177.21,3.28],[177.22,5.6401],[177.26,7.8775253],[177.31,183.01614131],[177.32,7.8775253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855595522,[[177.52,3.2],[177.49,7.8775253],[177.43,495.0775253],[177.4,171.66],[177.38,11.2692]],[[177.59,3.12],[177.6,7.8775253],[177.61,0.98019886],[177.62,658.86],[177.65,7.8775253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855627942,[[177.39,11.2684],[177.36,486.64]],[[177.54,8.7099],[177.6,486.64],[177.61,172.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855659563,[[177.22,3.31],[177.15,173.92],[177.12,4.65990983],[177.1,24.8083253],[177.09,493.45291938]],[[177.27,0.03974735],[177.29,3.1],[177.3,5.6375],[177.31,7.8775253],[177.35,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855727429,[[177.34,5.636],[177.32,3.15],[177.31,7.82737351],[177.23,183.7589],[177.22,4.61773735]],[[177.35,3.02685737],[177.4,172.48],[177.41,7.82737351],[177.43,6.31997273],[177.48,504.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855758162,[[177.49,3.05],[177.48,7.82737037],[177.36,11.2707],[177.35,487.1],[177.34,4.63969392]],[[177.51,3.26],[177.53,0.0383264],[177.55,172.2],[177.57,7.82737037],[177.58,6.31997273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855793580,[[177.6,0.04000878],[177.56,7.81505637],[177.48,11.263],[177.45,86.27985995],[177.43,12.42673301]],[[177.62,2.554e-05],[177.66,7.81505637],[177.69,487.8597849],[177.7,188.12],[177.71,17.56897273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855829218,[[177.54,3.2],[177.53,5.63],[177.5,7.81505637],[177.47,657.46],[177.45,11.2651]],[[177.56,3.09],[177.57,5.66899485],[177.61,7.81505637],[177.65,16.9],[177.66,9.48506223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855863450,[[177.65,3.2],[177.64,13.44155637],[177.57,11.2573],[177.54,7.81505637],[177.52,4.61167664]],[[177.66,0.04152908],[177.68,8.8453],[177.72,6.31997273],[177.73,171.02],[177.74,7.81505637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855898975,[[177.82,3.14],[177.81,7.81505637],[177.7,11.2495]],[[177.83,3.21],[177.84,5.6203],[177.85,6.31997273],[177.87,9.48506223],[177.89,657.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855931493,[[177.73,3.25],[177.71,485.66],[177.67,170.36],[177.65,7.81505637],[177.6,15.83772831]],[[177.8,3.09],[177.81,7.81505637],[177.87,24.71505637],[177.9,6.31997273],[177.91,11.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752855964011,[[178.05,3.16],[178.02,0.040224],[178.0,11.81127844],[177.96,11.81127844],[177.87,11.2387]],[[178.07,0.03665777],[178.1,488.8],[178.15,11.81127844],[178.2,16.9],[178.22,11.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856000256,[[178.04,3.2],[178.03,7.76619634],[177.98,7.76619634],[177.95,11.2333],[177.92,169.88]],[[178.09,0.03609446],[178.12,3.24],[178.14,7.76619634],[178.16,186.78],[178.17,485.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856033990,[[177.99,3.11],[177.98,7.76619634],[177.9,11.2363],[177.89,485.3]],[[178.06,3.335692],[178.08,169.84],[178.09,7.76619634],[178.12,28.1232],[178.23,28.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856069726,[[178.12,3.21],[178.08,5.6125],[178.04,7.76619634],[178.02,11.2288],[177.98,7.76619634]],[[178.14,178.2008],[178.15,7.76619634],[178.2,7.76619634],[178.23,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856106653,[[178.05,3.32276958],[178.04,5.6138],[178.01,4.76667152],[177.97,11.2319]],[[178.07,0.03592418],[178.08,10.37967152],[178.1,171.26],[178.13,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856146485,[[178.06,4.76667152],[178.02,4.76667152],[178.0,4.59211139],[177.97,175.97960346],[176.83,96.95365536]],[[178.14,7.76667152],[178.17,169.9],[178.2,4.76667152],[178.22,6.26719989],[178.32,12.53439978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856219446,[[178.17,3.21],[178.11,7.76705992],[178.03,11.2281],[178.02,4.57046118],[178.0,6.09394824]],[[178.18,0.03871568],[178.2,3.24],[178.21,7.76705992],[178.28,23.09522687],[178.29,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856256083,[[178.09,3.01],[178.04,7.76705992],[178.01,484.96],[178.0,11.2299],[177.95,22.94344824]],[[178.1,5.612],[178.11,3.07],[178.14,7.76705992],[178.15,169.28],[178.16,6.25522687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856288302,[[178.02,3.25],[178.01,7.76705992],[177.95,11.2332],[177.94,489.68033726],[177.92,188.44864361]],[[178.07,3.11],[178.09,2.31436729],[178.1,169.1],[178.11,7.76705992],[178.13,23.13217805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856324023,[[178.0,3.09],[177.98,5.6158],[177.95,4.76919546],[177.92,173.74033726],[177.9,6.13378301]],[[178.01,3.06],[178.03,4.76919546],[178.08,168.9],[178.09,6.29217805],[178.11,14.20746254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856358350,[[177.99,3.09],[177.96,5.6163],[177.93,7.77512801],[177.92,4.63387052],[177.9,6.13378301]],[[178.0,8.9110041],[178.03,7.77512801],[178.07,6.29217805],[178.08,185.52],[178.14,12.58435611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856403983,[[178.16,3.15],[178.13,5.611],[178.09,7.77512801],[178.03,15.80315839],[178.01,6.09954452]],[[178.17,5.61],[178.19,10.93512801],[178.25,185.16],[178.26,11.2147],[178.27,6.2319215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856431002,[[178.06,2.99],[178.04,5.6137],[178.01,7.77201967],[177.95,4.57465839],[177.93,6.09954452]],[[178.08,2.36420756],[178.09,2.99],[178.12,7.77201967],[178.13,168.22],[178.14,6.2319215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856466236,[[178.03,3.23],[177.99,7.77341729],[177.95,11.2335],[177.92,4.61310462],[177.88,9.14931678]],[[178.08,3.11],[178.1,3.9],[178.11,7.77341729],[178.12,6.2319215],[178.14,9.34788225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856502371,[[177.65,7.77777879],[177.56,11.258],[177.55,169.13970215],[177.5,485.82],[177.47,6.18789435]],[[177.73,4.01729751],[177.75,7.77777879],[177.76,3.19],[177.79,653.92],[177.85,126.42455329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856535188,[[177.75,3.02],[177.74,7.77777879],[177.71,486.3],[177.65,7.77777879],[177.63,180.4937]],[[177.82,3.23],[177.84,5.6205],[177.85,169.3],[177.88,3.9],[177.93,0.9785176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856570213,[[177.94,3.25],[177.93,11.80228298],[177.84,496.98228298],[177.82,125.28],[177.81,94.9316813]],[[178.05,14.78228298],[178.09,485.18],[178.1,169.9],[178.2,11.80228298],[178.22,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856609433,[[178.17,5.6096],[178.14,3.09],[178.1,11.80228298],[178.06,11.2263],[178.03,169.0]],[[178.2,3.01],[178.21,168.96],[178.23,496.78228298],[178.39,0.97592439],[178.48,2751.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856644161,[[178.28,3.03],[178.24,11.2152],[178.23,11.80228298],[178.2,484.78],[178.15,102.31096345]],[[178.35,3.15],[178.38,11.80228298],[178.39,168.52],[178.44,12.7779748],[178.46,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856720419,[[178.59,2.97],[178.58,0.03675369],[178.56,11.76787523],[178.48,484.04],[178.46,11.2009]],[[178.62,10.14090612],[178.69,173.9],[178.7,11.76787523],[178.72,500.87],[178.74,16.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856755147,[[178.52,3.13],[178.51,7.72425383],[178.46,86.57029326],[178.45,4.56840263],[178.43,6.12468193]],[[178.59,3.28],[178.62,7.72425383],[178.65,6.17033661],[178.66,172.06],[178.67,9.30022526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856791377,[[178.64,3.0],[178.62,0.04282351],[178.6,7.72425383],[178.53,7.72425383],[178.52,4.56840263]],[[178.66,3.19],[178.7,132.96958617],[178.72,654.51409413],[178.74,6.17033661],[178.79,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856825092,[[178.76,3.24],[178.75,5.5916],[178.74,7.7306954],[178.66,4.3056645],[178.65,4.56840263]],[[178.78,3.09],[178.8,5.5902],[178.83,7.7306954],[178.85,172.78],[178.9,494.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856855312,[[178.92,3.19],[178.9,4.72363054],[178.86,4.32507214],[178.83,4.72363054],[178.7,12.24936386]],[[178.98,3.27],[178.99,4.72363054],[179.01,484.2726104],[179.02,16.83],[179.06,11.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856887446,[[179.03,3.25],[178.99,4.33650564],[178.94,4.56255894],[178.92,4.72363054],[178.91,17.29738193]],[[179.04,3.14],[179.07,4.72363054],[179.1,483.0],[179.12,186.47],[179.13,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856918975,[[178.94,3.14],[178.92,0.04160357],[178.91,4.72363054],[178.87,4.30443839],[178.84,4.56663903]],[[178.95,0.03622911],[178.98,3.26],[179.0,4.72363054],[179.06,169.74],[179.07,11.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856950399,[[178.87,3.18],[178.84,4.29838437],[178.82,7.68947344],[178.79,4.56916295],[178.76,6.08885204]],[[178.93,7.68947344],[178.97,482.82],[179.0,173.26],[179.02,16.83],[179.04,11.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752856983523,[[178.59,3.28],[178.55,4.49459035],[178.54,483.3],[178.53,7.68947344],[178.52,4.56916295]],[[178.6,3.28],[178.62,5.5958],[178.64,7.68947344],[178.73,16.79],[178.74,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857016837,[[178.75,3.08],[178.74,7.71644274],[178.72,0.04077229],[178.67,483.6],[178.66,4.56521601]],[[178.8,3.27],[178.84,483.64],[178.85,7.71644274],[178.87,121.26436868],[178.91,6.20918305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857054679,[[178.89,3.26],[178.88,7.71644274],[178.81,11.1789],[178.8,4.53921046],[178.76,95.12169036]],[[178.95,5.5855],[178.97,7.71644274],[179.0,170.48],[179.03,483.12],[179.12,365.31377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857087898,[[179.02,3.02],[178.97,4.72200645],[178.92,4.72200645],[178.91,4.55336485],[178.42,60.88852049]],[[179.03,2.98],[179.06,4.72200645],[179.12,660.46918305],[179.14,11.1592],[179.15,9.31377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857123228,[[178.96,3.29],[178.93,7.69505227],[178.87,171.38],[178.86,7.69505227],[178.84,4.57356596]],[[179.0,2.97],[179.03,7.69505227],[179.04,124.52598128],[179.06,172.42],[179.08,17.39153687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857199685,[[178.71,7.70243542],[178.69,482.72],[178.64,183.90243542],[178.63,4.57356596],[178.61,6.09808794]],[[178.81,3.1],[178.82,7.70243542],[178.92,176.44],[178.95,482.86],[178.96,362.22863687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857235313,[[178.86,3.27],[178.84,7.70115576],[178.75,7.70115576],[178.74,4.57356596],[178.72,6.09808794]],[[178.87,3.29],[178.89,5.5874],[178.92,6.22863687],[178.94,7.70115576],[178.95,492.20295531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857275741,[[178.77,3.13],[178.76,5.5911],[178.73,4.72409422],[178.71,482.98],[178.7,4.57356596]],[[178.82,5.5896],[178.83,4.72409422],[178.87,22.99863687],[178.9,9.34295531],[179.1,5.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857311782,[[178.68,2.98],[178.66,5.5941],[178.58,11.1935],[178.56,9.33313602],[178.47,364.2610036]],[[178.69,3.25],[178.73,4.73525967],[178.81,27.9493],[178.82,171.62],[179.06,31.0372577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857347013,[[178.62,5.5953],[178.5,15.83828645],[178.48,6.1305018],[178.47,4.74005599],[178.45,9.1957527]],[[178.63,3.01],[178.64,2.3327654],[178.66,483.66],[178.67,4.74005599],[178.69,5.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857386044,[[178.86,8.8581],[178.85,0.03570095],[178.82,4.74005599],[178.74,4.74005599],[178.71,11.1856]],[[178.87,3.29],[178.9,171.1],[178.91,5.71322396],[178.92,5.5865],[178.93,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857425973,[[178.81,0.03786778],[178.8,3.13],[178.76,7.70717877],[178.75,11.1831]],[[178.84,3.07],[178.85,5.5884],[178.86,7.70717877],[178.9,6.2369185],[178.91,0.97316797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857462216,[[178.89,3.25],[178.86,7.73648651],[178.8,11.1796],[178.77,4.59132186],[178.74,16.7748]],[[178.92,3.28],[178.95,13.93734426],[178.96,170.46],[178.98,9.35537775],[179.0,138.87266924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857500934,[[178.96,3.23],[178.92,4.76179385],[178.86,170.0],[178.84,4.59132186],[178.83,4.72405934]],[[178.99,5.43505032],[179.0,609.650204],[179.01,4.72405934],[179.03,6.2369185],[179.05,179.35537775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857537149,[[178.69,3.07],[178.68,482.72],[178.66,261.35049765],[178.6,4.59132186],[178.58,6.13326247]],[[178.76,7.69829541],[178.77,3.01],[178.86,24.46829541],[178.88,6.2369185],[178.9,178.71537775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857576386,[[178.55,2.69],[178.54,169.2],[178.49,483.18]],[[178.64,7.69829541],[178.69,16.77],[178.7,11.1867],[178.97,21.43529798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857610907,[[178.46,5.6003],[178.45,2.7],[178.44,7.69829541],[178.36,168.82],[178.35,4.51501084]],[[178.48,3.15],[178.53,5.5987],[178.54,7.69829541],[178.59,22.91437085],[178.61,9.18655627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857653448,[[178.54,2.69],[178.52,7.72903667],[178.45,483.98],[178.44,15.71731084],[178.35,380.85162891]],[[178.61,3.05],[178.62,7.72903667],[178.63,5.5954],[178.64,112.14042447],[178.66,6.12437085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857737424,[[178.5,5.5989],[178.48,7.44646686],[178.43,11.2027],[178.42,4.60477166],[178.4,490.04001445]],[[178.51,3.22],[178.55,5.5978],[178.57,10.87083771],[178.59,10.16137349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857779664,[[178.58,0.03774259],[178.57,5.5968],[178.56,2.7],[178.54,4.73923511],[178.5,167.08]],[[178.59,3.13],[178.61,5.63393175],[178.62,4.73923511],[178.66,6.12437085],[178.72,12.15897594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857824390,[[178.38,2.7],[178.35,4.74827661],[178.32,483.78]],[[178.55,166.56],[178.56,13.93483288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857866937,[[178.3,7.74241195],[178.29,2.7],[178.26,166.32],[178.24,11.2143],[178.15,22.4407]],[[178.39,3.22],[178.4,7.74241195],[178.51,16.79],[178.94,111.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857898157,[[178.29,2.7],[178.28,7.74324575],[178.24,489.10808991],[178.22,17.38668655],[178.19,9.25617983]],[[178.39,7.74324575],[178.43,6.27366759],[178.44,484.52],[178.46,9.41050139],[178.48,168.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857940887,[[178.21,5.6083],[178.19,2.7],[178.14,7.75528552],[178.13,11.2214],[178.09,12.38337543]],[[178.23,3.09],[178.25,7.75528552],[178.31,7.75528552],[178.32,174.77366759],[178.35,9.41050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752857979830,[[178.24,2.7],[178.19,7.75528552],[178.16,11.2194],[178.11,170.26],[178.09,7.75528552]],[[178.26,3.03],[178.3,13.36088552],[178.34,170.16],[178.36,0.97615708],[178.41,148.82202006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858015556,[[178.43,2.69],[178.41,7.75528552],[178.35,11.71592],[178.31,7.75528552],[178.28,4.53923297]],[[178.49,3.0],[178.5,7.75528552],[178.51,168.72],[178.55,502.3150767],[178.6,6.27366759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858053081,[[178.35,0.50842],[178.33,7.73440105],[178.27,15.82041527],[178.24,174.17078655],[178.22,26.08017983]],[[178.42,9.22440105],[178.46,5.6006],[178.47,6.27366759],[178.49,9.41050139],[178.51,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858088210,[[178.41,3.08],[178.39,0.03739751],[178.35,0.50842],[178.34,7.73440105],[178.32,484.3]],[[178.43,168.17969023],[178.44,7.73440105],[178.45,1.5],[178.49,23.09366759],[178.51,9.41050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858123943,[[178.14,3.11],[178.13,7.73440105],[178.07,11.2249],[178.03,503.49649424],[178.02,167.48]],[[178.27,16.82],[178.29,167.48],[178.31,7.73440105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858160467,[[177.93,3.18],[177.88,7.766497],[177.84,168.61798137],[177.83,496.3802],[177.73,29.89790068]],[[177.98,3.13],[177.99,7.766497],[178.09,24.586497],[178.11,178.8833],[178.15,9.41050139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858194385,[[178.14,3.2],[178.08,7.76511596],[178.04,11.2273],[178.01,170.04],[177.98,13.93590251]],[[178.16,3.1],[178.19,7.76511596],[178.21,130.78835835],[178.24,179.43050139],[178.26,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858264340,[[177.93,3.0],[177.91,5.6174],[177.85,7.78468056],[177.82,4.62921042],[177.8,11.2422]],[[177.95,3.08],[177.96,13.40098056],[177.99,175.38746887],[178.01,9.37120331],[178.02,17.83800885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858297283,[[177.69,3.22],[177.68,7.78468056],[177.66,485.62],[177.63,11.2528],[177.57,9.25481324]],[[177.78,3.06],[177.79,7.78468056],[177.85,169.86],[177.86,6.24746887],[177.98,46.75739443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858333698,[[178.13,3.1],[178.12,7.77593656],[178.01,485.66],[177.99,11.2301],[177.98,7.77593656]],[[178.2,168.58],[178.21,3.06],[178.22,7.77593656],[178.24,609.49785129],[178.31,7.77593656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858368321,[[178.33,8.8145],[178.3,7.77593656],[178.23,11.2153],[178.2,7.77593656],[178.17,4.54710233]],[[178.38,5.6033],[178.39,3.2],[178.41,7.77593656],[178.42,485.83570549],[178.45,168.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858401753,[[178.34,3.29],[178.33,4.61107637],[178.31,6.06280311],[178.24,180.16560622],[178.19,34.50256363]],[[178.45,3.19],[178.51,484.52],[178.52,167.98],[178.53,7.77593656],[178.54,121.59081203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858441777,[[178.33,3.06],[178.25,11.2141],[178.23,172.72646746],[178.2,6.06280311],[178.14,12.12560622]],[[178.35,2.97],[178.39,7.77593656],[178.42,22.97859003],[178.44,20.38018505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858481517,[[178.22,3.05],[178.19,7.74930618],[178.17,4.64646746],[178.16,484.58],[178.14,17.28350311]],[[178.29,5.36799115],[178.3,7.74930618],[178.33,6.11859003],[178.35,510.54788505],[178.37,167.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858519547,[[178.3,2.32],[178.29,5.6058],[178.27,7.74930618],[178.21,11.2166],[178.2,7.74930618]],[[178.36,3.13],[178.37,5.6036],[178.39,7.74930618],[178.42,484.74],[178.43,167.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858555876,[[178.2,7.9386],[178.19,7.74758938],[178.14,167.46],[178.12,11.2224],[178.1,484.5]],[[178.25,3.08],[178.26,5.607],[178.29,7.74758938],[178.32,484.5],[178.35,6.11859003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858594916,[[178.26,5.6066],[178.24,7.08712888],[178.2,4.75712888],[178.16,11.2194],[178.15,4.65767422]],[[178.27,3.21],[178.31,5.6054],[178.32,489.25712888],[178.34,6.11859003],[178.36,289.61397608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858635158,[[177.95,3.03],[177.94,7.77209699],[177.87,7.77209699],[177.86,11.239],[177.85,572.05822781]],[[178.0,3.06],[178.04,7.77209699],[178.09,7.77209699],[178.12,184.03],[178.13,11.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858672491,[[178.17,8.5797],[178.13,7.77278522],[178.06,11.2261],[178.04,171.58021328],[177.91,15.6117068]],[[178.19,3.05],[178.21,5.6086],[178.23,174.77278522],[178.26,125.46914711],[178.27,491.48382883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858715513,[[178.18,8.7893],[178.14,4.75805491],[178.1,575.18499557],[177.61,60.62803113],[177.52,72.75363735]],[[178.19,3.13623496],[178.22,10.36615491],[178.27,16.83],[178.3,9.39574325],[178.39,15.65957209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858810287,[[178.28,3.14],[178.26,4.75805491],[178.21,11.2164],[178.2,4.75805491],[173.5,121.25606226]],[[178.31,3.14],[178.32,5.6051],[178.35,4.75805491],[178.37,0.97602019],[178.38,6.26382883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858849426,[[178.03,5.6139],[178.02,3.07],[178.0,165.32],[177.99,4.76626715],[177.98,84.46193176]],[[178.04,2.99],[178.07,4.76626715],[178.08,5.6125],[178.18,16.82],[178.19,484.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858892353,[[178.06,5.6131],[178.04,3.09],[178.0,4.76626715],[177.97,15.95037596],[177.94,6.29506946]],[[178.07,3.1],[178.08,4.76626715],[178.09,5.6121],[178.13,6.28135031],[178.14,165.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858935486,[[178.09,5.612],[178.07,3.05],[178.02,7.76314599],[177.97,181.7074],[177.96,576.26797217]],[[178.11,3.13],[178.12,7.80235517],[178.13,5.6109],[178.19,181.68],[178.33,371.70337578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752858978811,[[178.26,3.3],[178.23,0.0416329],[178.21,7.76314599],[178.14,11.2208],[178.08,16.8369]],[[178.3,3.19],[178.31,485.04],[178.32,7.76314599],[178.33,164.66],[178.36,28.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859020442,[[178.19,7.76314599],[178.17,4.67864781],[178.16,11.2202]],[[178.28,3.22],[178.29,2.33558495],[178.3,7.76314599],[178.31,164.5],[178.33,6.25110757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859061476,[[178.42,8.6518],[178.41,0.043115],[178.37,4.75822801],[178.3,11.2108],[178.28,4.67703281]],[[178.43,3.04],[178.44,164.22],[178.46,10.35892801],[178.47,484.58],[178.51,6.25110757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859099904,[[178.23,2.28],[178.19,7.74191259],[178.12,484.3],[178.1,165.18],[178.06,6.23970217]],[[178.25,3.31669717],[178.29,7.74191259],[178.3,171.0458],[178.4,23.06110757],[178.41,11.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859142734,[[178.16,5.61],[178.13,2.28],[178.12,0.03747006],[178.1,7.7606653],[178.06,11.2261]],[[178.17,3.06],[178.21,7.7606653],[178.26,484.66],[178.27,165.14],[178.28,23.00728748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859185266,[[178.27,5.6064],[178.24,2.27],[178.22,4.76055446],[178.17,11.2188],[178.15,501.6704]],[[178.3,3.0],[178.31,4.76055446],[178.37,170.62426434],[178.38,4.76055446],[178.39,578.1972651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859229106,[[178.16,5.61],[178.13,2.32],[178.11,4.76055446],[178.09,164.42],[178.07,11.225]],[[178.17,3.32128126],[178.19,4.76055446],[178.21,5.6086],[178.24,6.24426434],[178.26,9.36639651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859267361,[[178.39,0.03640943],[178.33,2.31],[178.31,7.75564807],[178.29,484.66],[178.27,164.22]],[[178.4,8.6223],[178.41,7.75564807],[178.42,0.03653171],[178.47,0.97558241],[178.53,673.52564807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859306679,[[178.25,2.32],[178.22,4.75274559],[178.2,164.3],[178.16,11.2195],[178.14,84.75544282]],[[178.27,3.30612586],[178.3,4.75274559],[178.35,6.24426434],[178.38,32.76884559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859401153,[[178.55,0.03751216],[178.51,3.2],[178.48,7.71743961],[178.42,18.92033961],[178.34,371.47493855]],[[178.56,3.08],[178.58,7.71743961],[178.64,176.15743961],[178.73,2168.0],[178.75,30.86975844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859441801,[[178.62,8.5955],[178.59,7.72813372],[178.57,0.03597315],[178.53,7.72813372],[178.52,11.1971]],[[178.63,2.98],[178.68,7.72813372],[178.7,174.59223072],[178.72,9.34834609],[178.77,23.64646145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859478133,[[178.72,5.5923],[178.71,0.04155624],[178.7,3.03],[178.65,7.72813372],[178.61,11.1918]],[[178.73,3.12],[178.76,5.5913],[178.77,7.72813372],[178.8,169.08],[178.84,6.23223072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859512462,[[178.67,5.5944],[178.65,3.11],[178.6,7.71813784],[178.55,11.1959],[178.54,4.6667056]],[[178.68,3.2],[178.71,13.31143784],[178.74,173.34],[178.75,6.23223072],[178.77,492.70834609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859524070,[[178.71,5.5932],[178.7,3.11],[178.67,7.71813784],[178.63,11.1911],[178.62,483.64]],[[178.72,3.2],[178.77,7.71813784],[178.8,179.21223072],[178.83,9.34834609],[178.86,502.53553784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859596129,[[178.44,3.21],[178.38,184.62522911],[178.35,483.72],[178.34,4.68267805],[178.32,6.22227413]],[[178.45,3.19],[178.47,4.73832911],[178.56,4.73832911],[178.58,6.23223072],[178.6,37.34204609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859636369,[[178.61,0.03971744],[178.59,5.5969],[178.58,3.14],[178.53,7.72159211],[178.5,11.1995]],[[178.62,8.866],[178.64,7.72159211],[178.68,23.03223072],[178.7,9.34834609],[178.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859677401,[[178.67,8.6545],[178.66,7.71456226],[178.63,167.8],[178.58,90.21596352],[178.57,494.8551]],[[178.68,7.723e-05],[178.71,2.99],[178.74,5.5925],[178.77,7.71456226],[178.78,6.23223072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859721937,[[178.68,3.13],[178.67,4.73283569],[178.64,483.34],[178.63,15.89155251],[178.62,169.02]],[[178.74,3.12],[178.75,4.73283569],[178.77,6.26643615],[178.8,9.39965422],[178.83,5.70631672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859756756,[[178.9,3.23],[178.89,4.73283569],[178.87,566.69074938],[178.83,194.43143569],[178.77,4.64712179]],[[178.97,3.19],[178.98,4.73283569],[179.0,5.5844],[179.08,178.58],[179.1,4.73283569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859792793,[[178.95,3.05],[178.92,0.03956971],[178.91,4.73283569],[178.84,84.95912383],[178.79,492.06708866]],[[178.96,3.21],[179.03,6.18943209],[179.05,9.28414814],[179.1,495.21886419],[180.38,80.46261728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859830737,[[178.79,0.03694649],[178.78,3.01],[178.77,4.72821719],[178.7,513.09201552],[178.69,176.72]],[[178.85,2.99],[178.86,4.72821719],[178.9,6.18943209],[178.92,190.73236533],[178.95,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859876272,[[178.7,5.5935],[178.68,3.05],[178.58,11.1946],[178.56,4.73612163],[178.52,6.19139244]],[[178.71,3.14],[178.73,10.32872163],[178.76,6.23954024],[178.83,33.88428582],[178.98,22.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859948135,[[178.79,3.24112744],[178.76,4.73612163],[178.71,83.54408632],[178.7,177.26],[178.65,9.41692539]],[[178.83,3.22],[178.84,4.73612163],[178.87,6.23954024],[178.89,669.48414814],[178.94,12.37886419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752859984370,[[178.81,2.98],[178.77,7.70209067],[178.74,176.24],[178.7,4.68311233],[178.68,6.19139244]],[[178.85,5.5891],[178.88,7.70209067],[178.9,6.23954024],[178.92,9.28414814],[178.96,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860018770,[[178.45,3.25],[178.43,174.7],[178.42,4.73830965],[178.35,483.72],[178.3,4.68311233]],[[178.46,8.621],[178.51,4.77367934],[178.56,4.73830965],[178.6,27.9737],[178.64,6.23954024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860056911,[[178.68,3.09],[178.66,13.32010934],[178.59,174.16],[178.55,11.196],[178.53,7.72530934]],[[178.69,5.5941],[178.71,3.14],[178.75,0.03667848],[178.83,191.39310832],[178.85,493.08056249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860097332,[[178.79,8.7207],[178.78,4.73471688],[178.74,4.73471688],[178.68,488.05971438],[178.65,10.94259462]],[[178.8,2.98],[178.86,10.9484252],[178.88,9.32056249],[178.89,173.98],[178.92,4.73471688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860135575,[[178.91,8.5869],[178.88,7.6926854],[178.81,11.1802],[178.78,177.77971438],[178.76,6.20787774]],[[178.92,3.13],[178.96,121.63011621],[179.0,670.12639372],[179.03,9.32056249],[180.35,80.46261728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860171403,[[178.83,10.72203493],[178.79,483.1],[178.6,2146.02]],[[178.9,3.25],[178.92,6.21370832],[178.93,4.72203493],[178.94,9.32056249],[178.99,185.26741665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860206222,[[178.99,0.04028],[178.96,2.99],[178.95,5.5856],[178.93,4.72203493],[178.86,4.68613965]],[[179.0,8.6441],[179.02,4.72203493],[179.04,6.21370832],[179.06,182.89290113],[179.1,4.72203493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860242353,[[178.96,3.25],[178.94,4.72203493],[178.9,493.9146],[178.88,4.67898977],[178.86,6.23865303]],[[179.02,3.03],[179.03,7.04769488],[179.04,6.25354583],[179.07,9.38031875],[179.1,5.69412912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860288598,[[178.98,4.72203493],[178.92,4.72203493],[178.91,15.84742572],[178.89,6.23489746],[178.78,84.54453024]],[[179.03,3.27],[179.05,2.32494622],[179.06,6.25257658],[179.07,4.72203493],[179.08,482.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860337535,[[179.12,3.04],[179.1,4.72203493],[179.01,175.86203493],[178.99,15.83412236],[178.85,43.53164366]],[[179.13,12.44719694],[179.14,6.25257658],[179.15,5.5796],[179.16,9.37886487],[179.17,4.72203493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860379084,[[179.1,8.6408],[179.07,4.72203493],[179.02,4.66512236],[179.01,4.72203493],[179.0,6.23489746]],[[179.11,3.04],[179.13,6.88090612],[179.15,16.55421151],[179.17,9.37886487],[179.22,12.50515316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860424499,[[179.14,3.29],[179.11,4.72203493],[179.06,4.66353018],[179.04,11.1658],[179.03,6.23489746]],[[179.15,3.05],[179.19,11.83107658],[179.2,4.72203493],[179.21,492.71036204],[179.22,169.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860498259,[[178.94,3.19568925],[178.93,5.5863],[178.91,4.72203493],[178.85,11.178],[178.76,172.02]],[[178.95,3.23],[178.97,5.5854],[179.0,4.72203493],[179.03,278.60940949],[179.04,6.25257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860535892,[[178.85,3.31140705],[178.84,5.5891],[178.83,4.72203493],[178.77,11.1827],[178.73,177.2801086]],[[178.88,3.18],[178.89,5.5879],[178.91,4.72203493],[178.94,6.25257658],[178.96,26.13886487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860573026,[[178.82,5.5899],[178.8,3.04],[178.79,7.70166359],[178.78,0.04295917],[178.7,172.88]],[[178.85,3.2],[178.86,483.08],[178.87,5.5886],[178.89,7.70166359],[178.91,172.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860615559,[[178.76,3.26],[178.75,4.72835956],[178.69,11.1875],[178.68,176.8001086],[178.65,10.96325702]],[[178.81,3.25],[178.83,4.72835956],[178.84,0.03974529],[178.85,6.25257658],[178.88,9.37886487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860652079,[[178.34,8.7347],[178.28,172.8],[178.27,7.72254272],[178.22,565.2062664],[178.12,2155.08253568]],[[178.35,0.04250688],[178.37,3.02],[178.38,7.72254272],[178.46,16.78],[178.71,5.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860690611,[[178.59,3.07],[178.55,4.74141307],[178.5,11.1995],[178.47,4.74141307],[178.43,4.62253568]],[[178.6,3.31073711],[178.63,4.74141307],[178.64,171.3],[178.65,484.04],[178.69,6.25257658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860727151,[[178.43,3.27],[178.41,7.73217031],[178.38,11.2067],[178.37,4.67973356],[178.36,171.02]],[[178.51,3.1],[178.52,7.73217031],[178.54,171.05922673],[178.58,6.24923288],[178.61,9.37384932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860774194,[[178.68,3.06],[178.67,5.6300846],[178.62,4.7413971],[178.56,15.9369971],[178.55,4.67973356]],[[178.69,170.72],[178.7,3.13],[178.71,4.7413971],[178.72,0.97410777],[178.73,483.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860814338,[[178.5,3.26],[178.49,5.6001],[178.45,4.7413971],[178.44,483.54],[178.4,11.2057]],[[178.51,2.98],[178.52,4.77766246],[178.53,5.5989],[178.6,187.16],[178.63,6.24923288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860850562,[[178.6,3.21],[178.54,7.72675834],[178.47,4.67973356],[178.46,483.9],[178.45,6.23964475]],[[178.61,5.5964],[178.62,3.01],[178.64,184.11599122],[178.67,9.37384932],[178.71,12.49846576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860888479,[[178.69,3.24],[178.67,7.70839797],[178.59,19.42635023],[178.58,4.62572193],[178.57,664.4749]],[[178.71,0.04047578],[178.75,3.12],[178.77,7.70839797],[178.79,169.62],[178.83,123.13040472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860930311,[[178.51,7.72160603],[178.48,483.5],[178.46,15.82762193],[178.43,89.68953375],[178.42,7.72160603]],[[178.59,3.27],[178.62,7.72160603],[178.67,6.24923288],[178.68,169.24],[178.69,37.35184932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752860972664,[[178.65,3.25],[178.59,483.56],[178.58,83.86560675],[178.56,15.93054078],[178.55,4.62572193]],[[178.7,4.73494078],[178.71,3.0],[178.73,0.03557089],[178.79,191.77923288],[178.8,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861011080,[[178.57,8.7276],[178.53,4.73494078],[178.5,579.81254273],[178.49,4.64195138],[178.48,168.4]],[[178.58,0.04189774],[178.62,4.73494078],[178.66,168.4],[178.68,6.24717372],[178.7,37.34836058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861082742,[[178.36,3.15],[178.32,4.73494078],[178.26,177.28195138],[178.23,17.40566851],[178.21,9.28390276]],[[178.37,3.18],[178.39,4.73494078],[178.45,6.24717372],[178.47,177.27494078],[178.63,21.87231509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861120386,[[178.4,2.97],[178.39,0.03597911],[178.36,7.75476829],[178.31,7.75476829],[178.26,83.40737373]],[[178.42,3.03],[178.46,173.4],[178.47,7.75476829],[178.48,6.24717372],[178.5,493.61076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861155500,[[178.52,3.22],[178.5,5.5996],[178.45,7.73293257],[178.41,4.68978944],[178.4,11.2056]],[[178.53,174.99],[178.54,5.5987],[178.55,7.73293257],[178.58,121.57466341],[178.59,490.42717372]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861200829,[[178.52,0.03673444],[178.5,2.98],[178.48,5.6001],[178.41,488.74978944]],[[178.53,8.8788],[178.54,4.73959355],[178.56,4.73959355],[178.57,6.24717372],[178.59,26.18076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861246478,[[178.58,3.09],[178.54,4.73959355],[178.52,0.03563317],[178.48,11.2008],[178.47,9.43086975]],[[178.59,3.22],[178.61,4.73959355],[178.63,6.24717372],[178.64,0.97461247],[178.65,9.37076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861296920,[[178.48,3.0],[178.41,500.00459355],[178.4,86.5946985],[178.39,19.59640784],[177.59,99.75835944]],[[178.49,3.03971309],[178.5,4.73959355],[178.56,10.98676727],[178.58,16.81],[178.8,36.84516442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861341364,[[178.46,3.23],[178.45,5.6012],[178.41,4.74854189],[178.36,4.68161625],[178.34,11.209]],[[178.47,3.17837244],[178.49,4.74854189],[178.54,174.50717372],[178.56,14.11930247],[178.57,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861386290,[[178.54,3.25],[178.53,5.63460943],[178.52,4.74854189],[178.47,4.74854189],[178.43,11.2034]],[[178.57,8.8576],[178.6,4.74854189],[178.63,6.24717372],[178.64,167.72],[178.65,129.43108017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861430233,[[178.6,3.26],[178.57,4.74854189],[178.52,11.1982],[178.5,4.67933299],[178.47,177.8778104]],[[178.61,3.04],[178.62,5.5962],[178.63,0.04207622],[178.65,6.24717372],[178.66,488.94854189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861477068,[[178.61,5.5963],[178.59,0.04085103],[178.57,4.74854189],[178.5,15.88768697],[178.41,364.4792895]],[[178.63,3.17],[178.64,5.5955],[178.66,661.65571561],[178.67,0.9744078],[178.72,133.00099321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861518887,[[178.64,8.8153],[178.59,4.74854189],[178.56,9.41923186],[178.55,494.9559],[178.53,6.18926851]],[[178.65,0.03771175],[178.68,4.74854189],[178.69,3.22],[178.74,10.99571561],[178.81,12.49846576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861571527,[[178.67,0.04164732],[178.58,4.67068997],[178.44,15.59911188],[178.4,28.0141]],[[178.68,5.5941],[178.69,5.54348504],[178.7,4.73514765],[178.73,6.24717372],[178.74,170.53514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861622470,[[178.43,3.11],[178.42,483.58],[178.41,165.34],[178.4,9.39127954],[178.37,6.18926851]],[[178.47,3.0],[178.49,4.73514765],[178.5,0.04297031],[178.56,10.98232137],[178.58,9.37076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861715836,[[178.47,3.17],[178.42,4.74656313],[178.41,484.16],[178.35,11.2088],[178.34,4.65613189]],[[178.5,167.7],[178.51,4.74656313],[178.56,10.99373685],[178.57,0.97488549],[178.58,26.16076058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861756963,[[178.38,8.7835],[178.34,4.74656313],[178.29,11.2125],[178.27,488.92979002],[178.26,164.62]],[[178.39,3.01],[178.41,0.03822724],[178.42,10.34896313],[178.46,6.24717372],[178.47,4.74656313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861804189,[[178.32,8.6755],[178.27,4.74656313],[178.24,11.2155],[178.22,164.52],[177.95,36.79522376]],[[178.33,3.20696254],[178.35,5.6047],[178.36,4.74656313],[178.41,6.28048058],[178.43,26.24072088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861851234,[[178.33,3.26],[178.32,5.6053],[178.26,4.74656313],[178.23,11.2164],[178.22,169.09140965]],[[178.34,8.04447609],[178.35,5.6047],[178.38,4.74656313],[178.4,6.28048058],[178.41,0.97576021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861897080,[[178.22,0.04177713],[178.13,11.2228],[178.1,4.68927173],[178.04,17.81898727],[177.98,33.6686]],[[178.25,3.01],[178.26,169.12656313],[178.28,116.69338288],[178.32,6.28048058],[178.61,55.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861939596,[[177.99,3.15],[177.92,485.0],[177.91,4.74656313],[177.89,164.4],[177.86,11.2394]],[[178.0,7.72656313],[178.03,0.0378469],[178.09,181.22],[178.11,496.14704371],[178.13,20.64382088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752861978434,[[178.08,3.11],[178.06,5.6136],[178.01,4.74656313],[177.95,21.54037173],[177.94,485.42]],[[178.09,3.3],[178.1,4.74656313],[178.11,5.64851248],[178.17,181.14],[178.19,6.28048058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862023760,[[178.43,3.19],[178.42,7.74507162],[178.39,0.03885837],[178.31,7.74507162],[178.29,175.2926]],[[178.5,8.6899],[178.51,164.08],[178.52,7.74507162],[178.58,484.68],[178.59,6.25779447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862063291,[[178.29,3.17],[178.27,172.80507162],[178.21,4.63912997],[178.2,7.74507162],[178.19,490.69239315]],[[178.36,3.03566109],[178.37,7.74507162],[178.4,6.25779447],[178.42,7.74507162],[178.43,191.0866917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862103533,[[178.2,3.13],[178.19,5.6095],[178.14,7.74852955],[178.1,4.63912997],[178.09,484.5]],[[178.22,3.12],[178.24,7.74852955],[178.27,170.67779447],[178.29,26.2166917],[178.34,12.51558894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862149865,[[178.19,3.29],[178.18,5.6099],[178.15,4.80076223],[178.06,11.2269],[178.04,4.63912997]],[[178.2,164.36],[178.22,2.99],[178.23,4.75856786],[178.25,484.98],[178.27,6.25779447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862202908,[[177.99,4.75856786],[177.95,11.2336],[177.94,4.63912997],[177.93,169.03856786],[177.83,16.83]],[[178.07,8.8234],[178.08,4.75856786],[178.11,164.28],[178.12,6.25779447],[178.14,9.3866917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862248648,[[177.91,3.25],[177.89,4.75856786],[177.87,4.67264768],[177.84,11.03096101]],[[177.96,8.7669],[177.99,4.75856786],[178.02,169.03856786],[178.03,6.25779447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862328198,[[177.86,3.11],[177.84,5.6204],[177.8,7.78931561],[177.78,485.52],[177.74,4.67264768]],[[177.87,3.12],[177.88,0.03795077],[177.89,5.6193],[177.9,7.78931561],[177.94,168.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862363528,[[177.86,3.07],[177.83,0.03689461],[177.82,7.78931561],[177.76,7.78931561],[177.72,11.2484]],[[177.88,3.1],[177.9,7.78931561],[177.91,485.72],[177.97,176.55779447],[177.98,7.78931561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862400650,[[178.05,0.040687],[178.03,3.02],[177.96,7.78931561],[177.89,11.2376],[177.83,6.27239315]],[[178.06,8.6537],[178.07,7.78931561],[178.14,23.11779447],[178.15,169.56],[178.17,9.3866917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862438778,[[177.84,5.6205],[177.81,485.34],[177.79,7.78370434],[177.77,16.8679],[177.72,4.70569243]],[[177.87,3.2],[177.88,0.03765185],[177.89,13.40300434],[177.97,491.85779447],[177.99,9.3866917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862477492,[[177.87,5.66293299],[177.85,3.14],[177.84,4.77744259],[177.79,11.2444],[177.75,9.48313502]],[[177.88,2.98],[177.92,4.77744259],[177.94,6.25779447],[177.95,653.78],[177.96,9.3866917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862513319,[[177.86,8.73],[177.82,4.77757598],[177.79,168.08],[177.75,20.72996841],[177.73,6.27239315]],[[177.87,0.03744196],[177.89,3.08],[177.91,10.39607598],[177.95,6.25779447],[178.02,502.85316492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862544963,[[177.61,3.23],[177.6,7.80025057],[177.56,171.16],[177.54,7.80025057],[177.52,70.261612]],[[177.64,3.29],[177.66,0.03729885],[177.7,7.80025057],[177.76,24.66025057],[177.77,6.15170251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862577181,[[177.74,0.03897933],[177.73,5.6239],[177.71,3.0],[177.63,4.71913474],[177.61,6.29368518]],[[177.78,2.98],[177.79,11.56916277],[177.83,111.29660386],[177.84,176.52],[177.85,9.33521172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862610401,[[178.14,3.28],[178.1,7.80025057],[178.07,11.2263],[177.93,485.48],[177.88,2177.96517275]],[[178.16,3.29],[178.19,174.54],[178.2,107.89704594],[178.22,7.80025057],[178.23,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862645540,[[178.03,8.6646],[177.99,7.77125123],[177.93,4.66698697],[177.92,186.2157],[177.91,6.14356367]],[[178.04,0.04037305],[178.06,3.17],[178.09,7.77125123],[178.16,180.69087433],[178.19,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862683781,[[178.09,3.19],[178.03,7.77125123],[178.02,74.77855986],[177.98,7.77125123],[177.97,11.2328]],[[178.12,3.1],[178.13,0.03788948],[178.15,7.77125123],[178.18,175.28],[178.39,5.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862727815,[[178.08,8.6629],[178.07,0.03689435],[178.05,7.77125123],[178.0,11.2311],[177.98,12.44563814]],[[178.09,3.67525217],[178.11,3.03],[178.14,172.9],[178.15,5.611],[178.16,491.15087433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862768248,[[178.05,3.28],[178.03,7.77125123],[178.0,4.70656979],[177.99,181.7715],[177.98,485.06]],[[178.13,3.12],[178.14,7.77125123],[178.17,6.09087433],[178.19,179.6763115],[178.29,15.22718584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862850421,[[178.36,5.604],[178.34,7.74437945],[178.26,11.2144],[178.2,497.21453308],[177.63,73.72276413]],[[178.4,3.09],[178.41,5.6026],[178.43,7.74437945],[178.47,176.05087433],[178.48,484.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862884963,[[178.34,7.74431349],[178.29,484.26]],[[178.39,0.03779482],[178.42,8.6823],[178.45,7.74431349],[178.47,6.09087433],[178.48,169.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862924392,[[178.32,3.02],[178.31,5.6056],[178.28,174.19276922],[178.24,4.69633074],[178.22,6.14356367]],[[178.35,3.25],[178.36,5.6043],[178.37,4.75276922],[178.4,6.09087433],[178.42,9.1363115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752862967834,[[178.16,3.0],[178.14,4.75418724],[178.11,169.06],[178.08,489.03633074],[178.05,6.14356367]],[[178.19,3.05],[178.23,4.75418724],[178.28,6.09087433],[178.29,4.75418724],[178.3,25.9863115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863004554,[[178.19,3.12],[178.16,7.76337689],[178.13,168.98],[178.09,18.98837689],[178.04,18.42397403]],[[178.23,3.11],[178.25,7.76337689],[178.31,7.76337689],[178.33,121.74709594],[178.4,12.18174867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863048389,[[178.11,3.08],[178.1,5.6122],[178.04,7.75955699],[177.99,168.66],[177.98,492.49955699]],[[178.12,3.13],[178.15,5.6109],[178.2,7.75955699],[178.22,6.09087433],[178.24,25.9663115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863087729,[[178.36,3.05],[178.34,5.6046],[178.31,7.74869637],[178.24,11.2155],[178.22,652.86]],[[178.37,3.1],[178.39,5.6034],[178.41,7.74869637],[178.43,168.22],[178.46,496.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863122249,[[178.11,2.98],[178.1,7.74869637],[178.08,168.16],[178.06,484.64],[178.0,11.2307]],[[178.17,0.03794752],[178.18,3.0],[178.2,7.74869637],[178.27,185.01],[178.28,17.30437433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863163486,[[178.1,3.21],[178.09,5.6125],[178.04,7.74869637],[177.99,184.05558472],[177.33,88.11159252]],[[178.11,3.14],[178.12,0.03538434],[178.13,5.6116],[178.15,7.74869637],[178.16,6.09087433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863210128,[[178.24,0.04061946],[178.22,3.19],[178.19,13.37414257],[178.13,167.84],[176.96,2781.39175563]],[[178.25,8.6177],[178.3,7.76474257],[178.33,492.12719573],[178.34,179.2302],[178.39,16.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863251756,[[178.22,3.17],[178.2,5.6092],[178.19,4.75613109],[178.18,484.72],[178.12,167.48]],[[178.23,2.98],[178.25,5.6078],[178.26,0.04070734],[178.27,4.75613109],[178.29,6.09087433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863297581,[[178.3,2.99],[178.28,5.6066],[178.27,4.75613109],[178.21,11.2178],[178.19,167.06]],[[178.34,3.14],[178.35,10.36093109],[178.39,167.12],[178.4,490.87087433],[178.42,9.1363115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863346135,[[178.4,3.16],[178.39,5.6032],[178.38,4.75613109],[178.31,484.46],[178.3,171.42989234]],[[178.43,3.21],[178.48,6.09087433],[178.5,9.1363115],[178.56,840.46],[178.59,43.25118584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863427302,[[178.62,3.27],[178.61,4.75613109],[178.56,4.75613109],[178.54,483.5],[178.53,11.1974]],[[178.66,3.13],[178.7,4.75613109],[178.75,172.41087433],[178.77,20.3192115],[178.82,12.18174867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863464827,[[178.79,3.27],[178.77,10.34753109],[178.73,483.4],[178.7,166.2]],[[178.8,3.02],[178.82,5.59],[178.85,4.75613109],[178.88,6.25489679],[178.9,9.38599455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863505274,[[178.71,3.08],[178.66,483.22],[178.64,166.08]],[[178.77,2.98],[178.8,9.38599455],[178.85,12.5146594],[179.01,31.28664851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863542997,[[178.51,3.02],[178.48,488.15613109],[178.43,168.6],[178.41,11.2051],[178.39,16.78366279]],[[178.55,3.07],[178.58,4.75613109],[178.63,6.24830263],[178.65,173.43613109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863577419,[[178.43,8.8618],[178.39,177.49624997],[178.34,11.2095],[178.32,84.81077609],[177.28,2689.62]],[[178.46,5.6011],[178.5,7.73624997],[178.54,16.83],[178.55,17.44510263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863611757,[[178.59,3.29],[178.58,5.5971],[178.56,4.73862291],[178.47,20.63223336],[178.45,6.2389511]],[[178.62,5.5962],[178.63,3.26],[178.65,4.73862291],[178.66,484.12],[178.67,168.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863654192,[[178.41,170.42],[178.34,483.9],[178.32,24.36772096],[178.3,6.2389511],[178.29,2155.96193239]],[[178.46,4.74193239],[178.56,4.74193239],[178.57,6.24830263],[178.64,496.3746594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863692228,[[178.36,3.05],[178.35,4.74193239],[178.29,4.74193239],[178.23,182.0966],[178.18,89.24649551]],[[178.37,2.98],[178.4,5.6031],[178.43,123.52125701],[178.44,4.74193239],[178.46,6.24830263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863735260,[[178.35,3.04],[178.34,4.74193239],[178.29,15.95473239],[178.27,4.70594254],[178.25,6.27459006]],[[178.41,3.19],[178.43,6.26911003],[178.44,4.74193239],[178.45,178.88366505],[178.5,23.73802007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863776489,[[178.53,3.06],[178.52,4.74193239],[178.44,11.2034],[178.39,168.58],[178.38,9.44787493]],[[178.57,3.23],[178.59,11.01104242],[178.61,9.40366505],[178.62,169.08],[178.66,12.53822007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863822417,[[178.49,8.68],[178.47,4.74193239],[178.42,11.2044],[178.41,4.71235482],[178.36,9.41188509]],[[178.5,5.48222908],[178.52,6.26911003],[178.53,5.599],[178.54,9.40366505],[178.55,4.74193239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863864652,[[178.5,5.5998],[178.48,3.07],[178.47,4.74193239],[178.45,85.70768072],[178.41,15.90826724]],[[178.54,8.6789],[178.55,4.74193239],[178.61,9.40366505],[178.63,500.67],[178.65,185.04015246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863909581,[[178.45,8.6613],[178.44,4.74193239],[178.41,167.58],[178.4,483.82],[178.34,9.41188509]],[[178.49,3.11],[178.52,4.74193239],[178.54,6.26205786],[178.56,9.40366505],[178.7,378.91622472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752863997648,[[178.29,3.1],[178.28,5.6066],[178.27,4.74734783],[178.24,484.26],[178.23,166.86]],[[178.3,3.25],[178.31,5.6059],[178.36,4.74734783],[178.38,6.26205786],[178.41,9.40366505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864045880,[[178.34,3.19],[178.32,5.6055],[178.3,91.13681347],[178.28,484.32],[178.25,171.04273624]],[[178.35,3.2],[178.37,5.6041],[178.39,4.74734783],[178.42,6.26205786],[178.44,9.40366505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864094004,[[178.42,3.01],[178.41,5.6025],[178.4,4.74734783],[178.33,4.70273624],[178.32,84.73783964]],[[178.43,3.24],[178.45,5.6014],[178.48,11.00940569],[178.5,650.46],[178.54,149.13883008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864139247,[[178.39,8.7531],[178.36,4.74734783],[178.34,4.70273624],[178.32,251.52112921]],[[178.41,3.12],[178.42,5.6024],[178.44,4.74734783],[178.46,6.26205786],[178.48,9.40366505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864183773,[[178.13,654.60734783],[178.02,4.74734783],[178.01,6.27202886]],[[178.2,4.74734783],[178.29,15.96014783],[178.31,666.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864223913,[[178.18,3.29],[178.17,10.35724783],[178.11,4.74734783],[178.09,169.96517507],[178.07,6.2469001]],[[178.19,3.2],[178.22,5.6087],[178.24,4.74734783],[178.26,6.20311333],[178.28,9.30467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864274251,[[178.23,3.16],[178.2,4.74734783],[178.15,654.49860061],[178.13,88.29109897],[178.06,12.49380021]],[[178.24,3.24],[178.26,5.6075],[178.28,10.95046116],[178.31,9.30467],[178.58,214.69749155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864330697,[[178.19,5.6093],[178.15,649.64],[178.14,4.71706155]],[[178.23,3.25],[178.28,4.74734783],[178.29,6.20311333],[178.32,9.30467],[178.38,21.55814783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864373447,[[177.94,3.1],[177.93,10.36474783],[177.92,164.88],[177.86,70.62144374],[177.85,11.24]],[[177.97,3.23],[178.02,4.74734783],[178.08,113.09877143],[178.11,21.58734783],[178.12,164.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864408875,[[177.83,5.6201],[177.76,7.78889771],[177.73,485.76],[177.72,16.90122776],[177.62,16.8807]],[[177.9,3.27],[177.92,7.78889771],[177.97,16.84],[177.98,175.80889771],[178.02,20.53357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864448404,[[177.84,5.62],[177.8,4.78059527],[177.75,9.45602288],[177.74,179.7662]],[[177.86,3.19],[177.88,10.39959527],[177.91,6.20311333],[177.93,14.08526527],[177.96,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864493746,[[178.0,3.05],[177.97,4.78059527],[177.89,11.2371],[177.88,167.94],[177.85,4.72471088]],[[178.03,3.29],[178.05,4.78059527],[178.08,101.87227143],[178.1,167.98],[178.11,4.78059527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864532071,[[178.16,8.8901],[178.13,4.78059527],[178.06,4.72471088],[178.04,17.4744001],[177.92,90.92586891]],[[178.17,3.0],[178.21,171.96059527],[178.22,11.81151333],[178.24,9.30467],[178.27,485.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864617337,[[178.32,5.6049],[178.31,4.78059527],[178.24,11.215],[178.21,4.69768963],[178.17,26.19915015]],[[178.35,3.05],[178.36,5.6038],[178.4,4.78059527],[178.41,6.20311333],[178.43,186.28817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864663383,[[178.56,3.24],[178.55,7.73330014],[178.54,5.598],[178.45,484.1],[178.43,11.2032]],[[178.57,3.29],[178.58,5.5969],[178.64,484.42],[178.65,7.73330014],[178.67,165.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864705716,[[178.38,3.15],[178.36,5.6035],[178.35,165.48],[178.34,4.74379054],[178.31,484.12]],[[178.41,8.6925],[178.42,4.74379054],[178.47,4.74379054],[178.48,6.25744935],[178.5,9.38617403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864750355,[[178.53,3.1],[178.52,5.5987],[178.49,4.74379054],[178.45,166.04],[178.4,88.58601967]],[[178.58,4.74379054],[178.62,6.25744935],[178.64,20.57677403],[178.65,127.41511127],[178.73,15.64362338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864790489,[[178.34,4.74379054],[178.33,3.18],[178.26,11.2136],[178.2,4.74379054]],[[178.41,3.19],[178.42,4.74379054],[178.47,4.74379054],[178.49,495.3394],[178.62,27.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864832317,[[178.38,3.21],[178.37,4.74379054],[178.29,4.74379054],[178.27,4.69467152],[178.26,178.0333]],[[178.4,3.05],[178.46,129.18106668],[178.47,484.62],[178.5,166.66],[178.56,21.56379054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864878062,[[178.55,8.8178],[178.53,4.74379054],[178.47,4.74379054],[178.46,4.69467152],[178.42,9.3529309]],[[178.56,3.02],[178.58,5.597],[178.6,4.74379054],[178.63,6.23403614],[178.65,498.25484476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864922794,[[178.36,3.14],[178.35,4.74872525],[178.3,165.74],[178.29,4.74872525],[178.26,4.66738362]],[[178.39,3.08],[178.42,5.6019],[178.43,4.74872525],[178.48,165.78],[178.5,17.43303614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752864961637,[[178.19,3.09],[178.18,5.6093],[178.16,7.76100271],[178.09,7.76100271],[178.06,4.66738362]],[[178.21,3.01],[178.22,5.6082],[178.26,7.76100271],[178.28,122.55890786],[178.29,165.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865002375,[[178.19,3.15],[178.17,7.76100271],[178.09,7.76100271],[178.07,4.69619316],[177.99,16.8458]],[[178.21,3.11],[178.25,122.2880782],[178.28,498.77503885],[178.3,175.19105422],[178.39,15.58509037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865042696,[[178.17,2.97],[178.16,7.76324064],[178.09,7.76324064],[178.07,4.69619316],[178.05,6.23528727]],[[178.18,3.01],[178.25,179.69727678],[178.27,510.95105422],[178.31,18.97404064],[178.32,12.46807229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865084755,[[178.0,3.05],[177.99,4.7633889],[177.96,165.58],[177.94,485.0],[177.93,4.7633889]],[[178.03,3.24],[178.07,4.7633889],[178.11,11.2232],[178.12,7.21159169],[178.14,121.53353389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865126276,[[177.85,3.02],[177.83,4.7633889],[177.79,4.69769977],[177.78,165.56],[177.77,6.23528727]],[[177.92,3.05],[177.93,4.7633889],[177.96,6.23403614],[177.99,26.20105422],[178.03,23.69637229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865206134,[[178.08,3.06],[178.07,5.6126],[178.05,4.7633889],[177.96,485.6],[177.93,186.0178889]],[[178.09,3.0],[178.14,4.7633889],[178.16,176.29403614],[178.18,14.96045422],[178.23,29.31807229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865242078,[[178.14,8.6304],[178.11,7.76190702],[178.0,496.5896],[177.98,7.76190702],[177.84,77.58821818]],[[178.16,3.22],[178.19,171.22],[178.2,5.6088],[178.21,124.95035966],[178.22,13.99594316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865277212,[[177.83,5.6202],[177.81,3.23],[177.77,7.76190702],[177.74,170.64],[177.7,11.2489]],[[177.87,3.07],[177.88,13.38080702],[177.95,6.25907826],[177.97,26.23861739],[178.01,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865311435,[[177.7,8.7144],[177.66,7.76190702],[177.61,171.76],[177.6,79.35499542],[177.45,15.62841308]],[[177.72,3.26],[177.75,5.6231],[177.77,7.76190702],[177.83,6.25907826],[177.85,9.38861739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865347165,[[177.48,187.25749032],[177.43,497.7058],[177.36,4.66411398],[177.34,6.25136523],[177.32,21.19179876]],[[177.59,7.81749032],[177.65,24.66749032],[177.66,185.55907826],[177.67,497.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865382616,[[177.27,3.14],[177.23,7.81749032],[177.18,177.84],[177.17,0.98176125],[177.16,498.2829]],[[177.3,3.15],[177.32,5.6366],[177.33,7.81749032],[177.42,16.85],[177.43,196.86379032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865415837,[[177.02,3.16],[177.01,7.81749032],[176.93,11.2974],[176.92,181.8],[176.91,0.9829259]],[[177.09,3.07],[177.15,181.72],[177.16,0.98268997],[177.19,123.00637697],[177.21,7.81749032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865446951,[[177.03,8.8858],[176.99,7.81749032],[176.93,182.92],[176.91,4.68294566],[176.9,499.1996]],[[177.07,5.6447],[177.08,3.03],[177.1,7.81749032],[177.12,494.07225582],[177.14,9.25838373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865480583,[[177.44,3.01],[177.43,5.633],[177.42,11.91810203],[177.36,11.91810203],[177.28,487.9]],[[177.5,5.631],[177.53,3.17],[177.54,164.75277615],[177.55,200.05810203],[177.59,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865516207,[[177.31,3.06],[177.19,79.60009424],[177.17,6.23623744],[177.14,9.35435617],[177.1,12.47247489]],[[177.39,3.12],[177.4,11.91810203],[177.43,185.72],[177.44,486.96],[177.48,18.09035785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865552930,[[177.12,3.2],[177.1,5.6434],[177.09,11.91810203],[177.0,191.95810203],[176.99,11.2938]],[[177.15,5.6421],[177.17,3.31],[177.21,487.48],[177.22,11.91810203],[177.24,11.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865588570,[[176.73,3.14],[176.68,488.2],[176.63,179.28],[176.6,129.01318058],[176.41,15.59059361]],[[176.75,8.955],[176.82,11.91810203],[176.84,179.26],[176.88,23.21990203],[176.89,105.99569227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865620496,[[176.76,18.15433947],[176.75,352.0],[176.74,26.27435617]],[[177.08,203.748],[177.11,488.62],[177.12,118.23591353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865688955,[[176.89,7.87296132],[176.79,185.98],[176.77,496.67296132],[176.75,4.73074006],[176.73,6.30765342]],[[177.01,10.91296132],[177.02,593.60768104],[177.03,185.54],[177.05,12.42098063],[177.09,26.81392579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865719094,[[176.83,496.29099546],[176.79,79.36263598],[176.77,192.73099546],[176.76,17.61565342],[176.74,9.46148013]],[[176.95,7.87099546],[177.03,195.9712],[177.08,16.96],[177.21,2219.13020763],[177.26,21.73671611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865751213,[[176.65,5.6575],[176.61,181.32],[176.59,0.98480346],[176.58,4.73091148],[176.57,488.5]],[[176.77,3.2],[176.78,7.87099546],[176.82,181.32],[176.86,17.47179645],[176.87,488.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865788037,[[176.83,7.87099546],[176.77,7.87099546],[176.75,4.73091148],[176.73,17.61755342],[176.71,9.46148013]],[[176.86,3.24],[176.93,188.77099546],[176.94,488.84],[176.96,11.296],[176.99,121.2997887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865820363,[[176.94,5.648],[176.92,7.87099546],[176.9,180.44],[176.85,488.04],[176.84,4.68526355]],[[176.97,3.02],[176.99,5.6466],[177.03,7.87099546],[177.07,180.28],[177.1,507.19769546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865853583,[[176.83,180.1],[176.8,85.02913326],[176.79,492.82526355],[176.77,25.48574888],[176.69,16.9686]],[[176.9,3.14],[176.96,7.87099546],[177.0,6.16939645],[177.01,11.2923],[177.02,196.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865886231,[[177.03,7.87099546],[176.97,11.294],[176.95,179.28],[176.9,21.68126401],[176.88,14.17864888]],[[177.09,3.07],[177.1,5.6433],[177.12,7.87099546],[177.19,0.98277323],[177.2,196.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865923051,[[176.76,7.87099546],[176.72,488.16],[176.68,15.99974716],[176.66,14.17864888],[176.57,28.2994]],[[176.86,7.87099546],[176.87,3.14],[176.93,125.38920077],[176.96,28.2552],[177.34,3296.82400873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865958169,[[176.91,7.87099546],[176.87,178.28],[176.85,488.62],[176.78,4.71787152],[176.77,7.87099546]],[[176.94,3.23],[176.95,2.35633137],[177.0,7.87099546],[177.01,122.33284977],[177.03,6.18976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752865995794,[[176.87,498.97099546],[176.86,177.84],[176.79,11.3054],[176.77,12.58886698],[176.67,392.86479073]],[[176.94,3.15],[176.97,7.87099546],[177.03,16.96],[177.04,494.40976699],[177.05,177.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866031917,[[177.07,13.51489546],[177.05,3.15],[177.03,177.42],[176.99,7.87099546],[176.95,16.01347152]],[[177.08,3.08],[177.17,185.43099546],[177.19,6.18976699],[177.21,488.1],[177.22,20.56335049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866067948,[[176.79,3.14],[176.77,7.86865276],[176.76,177.04],[176.71,488.2],[176.66,7.86865276]],[[176.81,3.26],[176.86,7.86865276],[176.92,488.2],[176.94,177.06],[176.96,11.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866103970,[[176.99,3.15],[176.98,7.86865276],[176.95,176.4],[176.93,488.48],[176.9,4.72247419]],[[177.07,3.05],[177.09,124.96535014],[177.1,7.86865276],[177.11,488.48],[177.15,199.55976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866167619,[[177.08,3.15],[177.05,7.86865276],[177.0,179.70247419],[176.99,7.86865276],[176.98,6.29049536]],[[177.1,3.25],[177.12,5.6426],[177.15,7.86865276],[177.19,489.12259286],[177.2,6.18976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866211942,[[177.61,7.86865276],[177.54,7.86865276],[177.51,177.9],[177.5,11.2606],[177.39,368.9008]],[[177.71,7.86865276],[177.75,179.09960562],[177.78,11.2435],[177.79,486.68],[177.84,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866245063,[[177.52,7.86865276],[177.51,3.13],[177.48,486.82],[177.47,175.56],[177.46,4.71462217]],[[177.62,3.16],[177.63,7.86865276],[177.67,6.18976699],[177.7,20.53315049],[177.73,192.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866281192,[[177.71,3.13],[177.68,7.86865276],[177.59,486.48],[177.58,175.72],[177.57,15.95324684]],[[177.74,5.6228],[177.78,7.86865276],[177.82,11.2408],[177.84,176.65916462],[177.85,6.18976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866318225,[[177.79,3.13],[177.78,10.4028451],[177.73,174.58],[177.72,11.2465],[177.7,4.72809776]],[[177.81,3.0],[177.82,5.6205],[177.86,10.97121209],[177.87,486.48],[177.93,34.03097908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866353446,[[177.7,8.6338],[177.68,4.7814451],[177.65,174.3],[177.59,4.72809776],[177.11,62.90495367]],[[177.73,3.13],[177.74,5.6229],[177.76,4.7814451],[177.81,6.18976699],[177.83,37.39455049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866388283,[[177.82,13.5316451],[177.75,4.7814451],[177.73,11.2458],[177.71,4.70865257]],[[177.83,3.11],[177.86,5.619],[177.89,4.7814451],[177.93,126.12051383],[177.94,492.34976699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866423316,[[177.89,7.79039581],[177.88,3.09],[177.81,177.88940307],[177.79,6.29049536],[177.76,7.79039581]],[[177.98,3.14],[177.99,7.79039581],[178.01,6.18976699],[178.03,9.28465049],[178.04,0.9779264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866460755,[[177.82,3.09],[177.81,7.79039581],[177.78,172.58],[177.77,490.50940307],[177.76,7.79039581]],[[177.88,8.7983],[177.92,7.79039581],[177.96,17.42136699],[177.98,33.9450463],[177.99,123.68496467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866496882,[[178.23,3.08],[178.22,7.79039581],[178.16,171.94],[178.15,485.14],[178.07,95.14564829]],[[178.34,3.09],[178.35,12.1834351],[178.37,124.26857685],[178.42,1260.05039581],[178.46,39.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866531703,[[178.37,3.08],[178.33,171.4],[178.27,4.70940307],[178.25,6.29049536],[178.05,352.0]],[[178.43,3.2],[178.46,7.79039581],[178.49,123.00128925],[178.5,484.32],[178.53,7.79039581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866569238,[[178.4,7.85998673],[178.35,171.38],[178.3,15.88450974],[177.99,40.88821988],[177.98,56.1522]],[[178.41,5.6019],[178.43,3.02],[178.47,4.74998673],[178.48,6.14106429],[178.5,124.84820469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866612265,[[178.4,3.25],[178.39,4.74998673],[178.37,655.44],[178.31,4.67420974],[178.29,11.04048209]],[[178.46,3.2],[178.48,4.74998673],[178.49,6.14106429],[178.51,11.1974],[178.52,9.28465049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866696118,[[178.35,3.26],[178.34,4.74998673],[178.3,654.5],[178.29,4.74998673],[178.27,123.45989654]],[[178.39,5.6026],[178.43,4.74998673],[178.47,4.74998673],[178.49,17.33976429],[178.6,5.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866736150,[[178.3,7.75887253],[178.29,3.02],[178.25,5.6066],[178.24,170.3],[178.22,484.62]],[[178.31,8.5948],[178.4,7.75887253],[178.45,11.2014],[178.47,193.29106429],[178.56,40.36603398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866773279,[[178.32,4.75545772],[178.3,5.6049],[178.26,170.28],[178.23,484.78],[178.12,28.49950541]],[[178.34,5.6041],[178.4,4.75545772],[178.45,170.28],[178.46,11.2002],[178.47,489.53545772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866813901,[[178.34,7.97115952],[178.29,4.75115952],[178.27,169.94],[178.26,4.66802994],[177.57,62.90495367]],[[178.36,5.6033],[178.4,3.01],[178.42,4.75115952],[178.45,6.14106429],[178.46,11.2007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866851625,[[178.11,172.87],[178.1,4.75115952],[178.05,484.68],[178.04,11.2263],[178.03,4.71801951]],[[178.14,3.18],[178.18,4.75115952],[178.25,11.2139],[178.27,23.09263345],[178.29,4.75115952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866896149,[[178.08,3.28],[178.07,174.28375289],[178.05,4.71801951],[178.02,11.05444557],[178.01,496.1883]],[[178.14,3.12],[178.17,6.28263345],[178.19,9.42395018],[178.2,4.76375289],[178.24,12.56526691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866947586,[[178.05,169.02],[178.04,5.6131],[178.02,484.94],[177.98,127.52005326],[177.8,5.605]],[[178.08,5.6123],[178.12,4.76302599],[178.15,6.28263345],[178.16,11.2191],[178.52,50.26106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752866994530,[[177.98,168.58],[177.97,4.76302599],[177.96,3.2],[177.93,489.76302599],[177.92,4.70872447]],[[177.99,3.26],[178.05,4.76302599],[178.1,102.31403278],[178.11,4.76302599],[178.13,9.42395018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867030756,[[177.91,168.28],[177.9,3.09],[177.89,10.38082599],[177.85,4.70872447],[177.82,6.29069268]],[[177.92,8.6771],[177.98,4.76302599],[178.02,11.04565944],[178.03,11.2274],[178.04,9.42395018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867063099,[[177.68,8.8244],[177.67,4.76302599],[177.66,168.24],[177.6,0.97926105],[177.59,137.35858058]],[[177.71,5.6238],[177.74,3.13],[177.75,4.76302599],[177.82,11.2411],[177.84,4.76302599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867100026,[[177.47,3.05],[177.46,4.76302599],[177.44,290.85205684],[177.4,4.69464883],[177.39,502.41042599]],[[177.53,3.28],[177.54,4.76302599],[177.56,5.6285],[177.64,486.32],[177.66,10.97540597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867135955,[[177.42,5.6327],[177.4,3.15],[177.37,4.79582688],[177.33,4.69953247],[177.32,179.5917]],[[177.44,3.15],[177.45,4.79582688],[177.48,5.631],[177.52,486.76],[177.54,174.51237998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867177677,[[177.42,5.6328],[177.41,3.01],[177.39,486.92],[177.36,4.79582688],[177.35,168.24]],[[177.45,3.15],[177.46,4.79582688],[177.52,168.22],[177.53,6.21237998],[178.3,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867215806,[[177.49,8.6605],[177.43,4.79582688],[177.4,570.94658904],[177.39,20.77851975],[177.38,168.9]],[[177.5,3.13],[177.52,4.79582688],[177.57,4.79582688],[177.6,6.21237998],[177.66,185.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867294571,[[177.62,489.59],[177.61,173.31582688],[177.56,4.71559287],[177.55,18.06042466],[177.54,6.23535301]],[[177.68,3.18],[177.69,4.79582688],[177.75,4.79582688],[177.76,6.21237998],[177.77,11.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867333494,[[177.48,3.27],[177.47,168.34],[177.45,4.79582688],[177.42,4.71594151],[177.41,86.03763276]],[[177.51,3.1],[177.54,4.79582688],[177.63,6.21237998],[177.65,20.56976998],[177.7,12.42475997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867375039,[[177.55,3.2],[177.54,5.629],[177.52,4.79582688],[177.48,168.3],[177.47,486.66]],[[177.56,3.2],[177.6,4.79582688],[177.66,491.33582688],[177.67,127.95374698],[177.69,20.56786998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867417870,[[177.54,8.8488],[177.53,168.14],[177.52,4.79351029],[177.46,15.96649989],[177.43,93.18208027]],[[177.55,3.04],[177.59,5.6276],[177.6,4.79351029],[177.66,4.79351029],[177.67,6.21237998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867455607,[[177.49,5.6304],[177.48,173.03351029],[177.47,3.09],[177.46,491.30369989],[177.43,104.44708027]],[[177.53,5.6294],[177.55,3.22],[177.56,4.79351029],[177.6,6.21237998],[177.62,9.31856998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867495630,[[177.48,8.941],[177.45,4.79351029],[177.42,486.6],[177.41,256.69284464],[177.39,11.10703698]],[[177.49,3.2],[177.54,4.79351029],[177.59,174.36576335],[177.61,9.36864502],[178.47,109.53386965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867539265,[[177.29,5.6369],[177.28,490.12],[177.27,172.77351029],[177.21,9.5173924],[177.19,6.31352669]],[[177.33,5.6357],[177.34,3.2],[177.35,4.79351029],[177.43,6.24576335],[177.46,513.16864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867575509,[[177.35,167.84],[177.33,3.12],[177.31,4.80197348],[177.3,486.74],[177.25,11.2765]],[[177.37,3.3],[177.38,5.6342],[177.39,4.80197348],[177.48,11.04773683],[177.5,9.36864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867618526,[[177.35,3.18],[177.34,4.80272924],[177.31,167.88],[177.28,4.71569013],[177.26,6.31352669]],[[177.41,3.3],[177.43,4.80272924],[177.48,4.80272924],[177.49,6.24576335],[177.51,496.20864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867656354,[[177.09,3.2],[177.05,180.48242888],[177.02,488.46264835],[176.99,7.84242888],[176.9,9.47029003]],[[177.11,3.11],[177.12,5.6425],[177.16,7.84242888],[177.21,7.84242888],[177.25,136.92631608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867691875,[[177.01,3.12],[176.98,7.84610856],[176.97,172.46],[176.94,4.679926],[176.92,6.31352669]],[[177.07,3.07],[177.08,7.84610856],[177.14,0.98306473],[177.15,6.24576335],[177.21,19.12530856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867730898,[[177.13,3.17],[177.12,4.81498243],[177.11,108.48],[177.07,4.679926],[177.05,6.31352669]],[[177.22,7.87498243],[177.23,122.61760506],[177.26,379.5],[177.28,17.51936335],[177.29,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867794958,[[177.05,8.754],[177.02,111.97599655],[176.96,0.98295366],[176.95,379.3],[176.94,9.53031944]],[[177.06,3.04],[177.1,10.45859655],[177.18,379.36],[177.19,17.52516335],[177.2,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867853691,[[176.98,5.6462],[176.97,3.09],[176.94,107.02],[176.93,4.81599655],[176.87,4.71559993]],[[177.0,3.09],[177.01,5.6454],[177.1,16.93],[177.11,6.24576335],[178.21,87.62709572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867902329,[[176.96,3.2],[176.95,5.6471],[176.9,4.81599655],[176.88,4.71559993],[176.86,397.05332669]],[[176.97,3.02],[176.99,10.46219655],[177.03,4.81599655],[177.04,6.24576335],[177.06,9.36864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867941955,[[176.79,3.05],[176.75,4.81599655],[176.71,106.9],[176.7,11.3115],[176.67,384.69599655]],[[176.8,3.3],[176.82,4.81599655],[176.92,28.228],[176.94,11.0617599],[176.96,9.36864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752867977488,[[176.58,3.19],[176.57,5.6597],[176.55,106.9],[176.54,7.89700175],[176.49,380.18]],[[176.62,3.25],[176.63,5.6581],[176.65,7.89700175],[176.7,6.24576335],[176.72,9.36864502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868008806,[[176.42,3.05],[176.4,7.91029516],[176.36,107.46],[176.33,7.91029516],[176.19,5.647]],[[176.46,6.58057296],[176.48,3.15],[176.49,7.91029516],[176.54,6.24576335],[176.66,495.89029516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868043828,[[176.37,3.0],[176.36,108.08],[176.32,7.91029516],[176.28,6.90292502],[176.22,907.38058519]],[[176.41,3.08],[176.44,7.91029516],[176.45,6.24576335],[176.47,9.36864502],[176.51,12.4915267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868082965,[[176.22,3.27],[176.2,5.6708],[176.14,110.44],[176.13,0.98745815],[176.03,1638.79819799]],[[176.26,3.26],[176.27,4.86311624],[176.31,4.86311624],[176.32,6.25373641],[176.34,20.71450461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868116005,[[176.25,3.12],[176.19,7.91850515],[176.15,111.56],[176.12,381.12],[176.11,95.98325268]],[[176.27,3.25],[176.29,2.6839367],[176.3,7.91850515],[176.32,6.25373641],[176.35,9.38060461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868153124,[[176.27,3.09],[176.25,5.6695],[176.21,7.93287072],[176.18,111.04],[176.11,14.27106871]],[[176.28,2.73312121],[176.29,3.01],[176.3,5.6682],[176.31,7.93287072],[176.32,6.25373641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868191855,[[176.35,8.7063],[176.29,4.86454654],[176.24,381.22],[176.23,109.66],[176.17,6.33819799]],[[176.36,6.40558777],[176.38,10.52994654],[176.39,3.28],[176.4,6.25373641],[176.43,10.36741873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868229269,[[176.28,3.08],[176.23,4.86454654],[176.19,108.64],[176.14,11.3458],[176.03,46.72899599]],[[176.29,3.07],[176.31,4.86454654],[176.34,6.25373641],[176.37,9.38060461],[176.42,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868263594,[[176.28,3.07],[176.27,7.92007534],[176.22,7.92007534],[176.21,120.1415],[176.14,6.33819799]],[[176.37,3.14],[176.38,7.92007534],[176.4,108.84],[176.41,6.25373641],[176.44,17.30067995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868298130,[[176.4,3.15],[176.38,5.6654],[176.34,7.91670312],[176.29,11.3366],[176.28,381.06]],[[176.42,8.7844],[176.45,14.17043953],[176.47,9.38060461],[176.51,108.54],[176.52,40.84957282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868380308,[[176.3,3.14],[176.27,4.86075702],[176.26,108.32],[176.25,11.3393],[176.22,385.94075702]],[[176.34,3.27],[176.36,4.86075702],[176.37,6.25373641],[176.4,9.38060461],[176.43,11.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868420351,[[176.6,3.13],[176.59,5.6587],[176.57,4.86075702],[176.49,16.18435702],[176.45,108.04]],[[176.65,4.86075702],[176.71,135.12414712],[176.72,6.22066672],[176.74,9.33100009],[177.01,40.43433373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868462484,[[176.72,3.26],[176.68,4.86075702],[176.66,107.74],[176.64,11.3151],[176.4,21.83927904]],[[176.73,3.21],[176.76,4.86075702],[176.79,6.22066672],[176.81,132.93387322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868503417,[[176.61,5.6583],[176.58,380.46],[176.57,112.42075702],[176.53,4.75173439],[176.44,12.47958802]],[[176.64,3.12],[176.67,4.86075702],[176.7,6.22066672],[176.72,9.33100009],[176.76,21.85075702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868548354,[[176.65,4.86075702],[176.6,107.48],[176.58,4.86075702],[176.54,6.23979401],[176.53,380.42]],[[176.68,3.25],[176.73,11.08142374],[176.76,9.33100009],[176.78,16.99],[176.79,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868595493,[[176.66,8.697],[176.62,4.86075702],[176.59,107.22],[176.58,9.60757765],[176.56,6.32909417]],[[176.67,3.03],[176.69,5.6561],[176.71,4.86075702],[176.73,6.30137276],[176.75,130.61159664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868645223,[[176.67,5.6564],[176.62,111.71949799],[176.6,4.74682063],[176.59,11.3181],[176.34,31.64547088]],[[176.69,3.06],[176.7,4.83949799],[176.74,6.30137276],[176.76,14.29155713],[176.77,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868695663,[[176.72,8.715],[176.68,4.83949799],[176.65,106.5],[176.63,4.74682063],[176.62,391.5362]],[[176.73,3.03],[176.75,10.49369799],[176.79,6.30137276],[176.81,9.45205914],[176.84,123.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868739187,[[176.45,4.83949799],[176.4,390.00296131],[176.3,28.3418],[176.29,29.63818835],[176.18,62.0]],[[176.54,3.04],[176.55,4.83949799],[176.58,4.83949799],[176.62,16.98],[176.63,6.29233029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868771324,[[176.86,3.22],[176.77,7.86835871],[176.76,380.32],[176.73,4.73505791],[176.71,6.32461776]],[[176.92,3.18],[176.96,120.21050914],[176.97,7.86835871],[177.05,23.27233029],[177.08,20.73935914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868803450,[[176.92,3.13],[176.91,107.38],[176.89,387.78835871],[176.83,11.3028],[176.66,31.47343484]],[[177.1,24.84835871],[177.15,595.0],[177.16,6.29233029],[177.21,910.47343484],[177.22,12.60274553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868838186,[[177.05,8.6645],[177.0,7.86835871],[176.97,107.68],[176.93,4.73505791],[176.91,17.62221776]],[[177.08,3.23],[177.09,7.86835871],[177.11,115.12949629],[177.22,392.24274553],[177.23,11.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868876628,[[177.08,3.11],[177.07,106.74],[177.0,12.60341662],[176.99,390.7125],[176.97,6.32461776]],[[177.09,3.12],[177.1,7.86835871],[177.16,6.29233029],[177.18,9.45205914],[177.22,28.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868956889,[[176.85,3.16],[176.82,4.82293841],[176.81,486.66],[176.76,9.55189974],[176.74,6.32461776]],[[176.88,3.28],[176.9,10.47233841],[176.99,6.29233029],[177.01,389.07205914],[177.03,4.82293841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752868997006,[[176.96,3.03],[176.93,4.82293841],[176.85,112.20293841],[176.82,6.32461776],[176.75,364.65818835]],[[176.97,3.14],[177.01,4.82293841],[177.03,6.29233029],[177.05,9.45205914],[177.09,134.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869033647,[[176.91,3.31],[176.88,4.82293841],[176.81,107.3],[176.77,11.3056],[176.76,4.82293841]],[[176.92,3.09],[176.96,4.82293841],[176.98,6.27867551],[176.99,379.78],[177.01,9.41801327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869068170,[[176.63,3.05],[176.61,5.6578],[176.59,7.87394054],[176.48,12.30964024],[176.44,387.93394054]],[[176.64,3.3],[176.68,7.87394054],[176.76,0.98508223],[176.78,6.27867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869101681,[[176.5,3.06],[176.42,109.52],[176.34,12.31918273]],[[176.58,6.27867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869138511,[[176.52,3.09],[176.45,7.87394054],[176.39,115.78401507],[176.38,391.7703],[176.37,9.48602261]],[[176.54,10.88394054],[176.62,6.22765302],[176.65,26.29147953],[176.69,392.89530604],[176.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869174040,[[176.48,3.18],[176.47,5.6624],[176.43,7.87394054],[176.42,109.2],[176.39,380.42]],[[176.49,3.06],[176.51,5.6613],[176.54,7.87394054],[176.61,6.22216219],[176.63,9.33324329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869208464,[[176.51,3.24],[176.47,7.87394054],[176.42,109.58],[176.41,17.64180652],[176.39,380.42]],[[176.54,6.98145445],[176.57,7.87394054],[176.61,6.22216219],[176.63,9.33324329],[176.64,74.44382274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869239884,[[176.01,3.05],[175.98,7.95433168],[175.94,155.54],[175.9,381.64],[175.89,7.95433168]],[[176.17,153.0],[176.19,387.86216219],[176.22,17.28757497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869271202,[[175.9,3.2],[175.89,5.6811],[175.88,158.87806057],[175.79,382.84931089],[175.73,602.3725]],[[175.92,3.22],[175.99,13.63626057],[176.04,10.02721065],[176.08,12.05053301],[176.13,15.06316627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869307429,[[175.71,385.28],[175.59,34.145],[175.56,12.10308889],[175.55,1647.46746662],[175.53,40.71110375]],[[175.77,3.05],[175.78,12.10308889],[175.9,6.09599235],[175.92,21.14098865],[175.93,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869368667,[[175.72,3.31],[175.7,133.32],[175.66,23.49449095],[175.63,382.16],[175.59,9.42746662]],[[175.79,3.91324976],[175.8,12.11749095],[175.84,6.09599235],[175.86,9.03789976],[175.9,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869377776,[[175.64,3.01],[175.63,12.11749095],[175.6,142.881],[175.56,12.11749095],[175.53,27.49617037]],[[175.76,12.11749095],[175.78,3.13],[175.8,6.09599235],[175.82,9.03789976],[175.84,11.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869453420,[[175.53,3.25],[175.49,7.97613727],[175.42,11.393],[175.34,7.97613727],[175.33,22.7976]],[[175.59,5.691],[175.6,7.97613727],[175.62,3.95438328],[175.67,14.07212962],[175.7,9.03789976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869487852,[[175.91,3.06],[175.89,12.10046729],[175.87,11.3636],[175.86,123.2],[175.8,12.10046729]],[[175.98,3.06],[176.03,12.10046729],[176.11,11.3485],[176.15,24.13458659],[176.17,132.00643047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869524472,[[175.87,3.02],[175.86,123.02],[175.85,7.96445975],[175.82,11.3668],[175.75,17.0575]],[[175.95,3.2],[175.96,7.96445975],[176.0,6.0825571],[176.02,9.12383566],[176.03,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869563413,[[175.93,5.6797],[175.87,122.42],[175.86,7.95296154],[175.83,17.0496],[175.8,381.78]],[[175.97,13.63186154],[176.01,6.0825571],[176.03,9.12383566],[176.37,76.99115686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869602854,[[175.78,3.02],[175.77,7.96468941],[175.76,121.68],[175.68,382.16],[175.67,7.96468941]],[[175.87,3.27],[175.88,7.96468941],[175.94,23.1325571],[175.96,9.12383566],[175.97,0.98966258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869647688,[[175.96,7.94225257],[175.93,120.34],[175.92,381.96],[175.89,19.30445257],[175.68,12.50742852]],[[176.02,3.28],[176.06,7.94225257],[176.11,7.94225257],[176.12,6.0825571],[176.15,20.47003566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869685921,[[176.03,3.32],[176.02,7.94225257],[175.99,119.38],[175.92,11.3606],[175.9,9.38057139]],[[176.08,3.02],[176.13,7.94225257],[176.15,381.78],[176.17,6.0825571],[176.19,9.12383566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869722750,[[176.07,3.08],[176.06,5.6758],[176.03,7.94225257],[175.96,511.5579],[175.91,9.38057139]],[[176.09,8.8151],[176.14,7.94225257],[176.16,6.0825571],[176.17,11.3449],[176.19,26.16383566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869762078,[[176.09,3.29],[176.08,7.94225257],[176.0,7.94225257],[175.91,17.0417]],[[176.1,3.92688289],[176.16,3.01],[176.17,6.0825571],[176.18,131.96248827],[176.19,9.12383566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869798604,[[176.35,5.6665],[176.31,7.93185183],[176.25,11.3392],[176.22,7.93185183],[176.17,34.0562]],[[176.36,3.28],[176.4,5.6651],[176.42,7.93185183],[176.49,17.97348614],[176.5,6.0825571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869830827,[[176.13,7.93185183],[176.05,11.3525],[176.0,7.93185183],[175.99,378.5124743]],[[176.21,3.13],[176.22,7.93185183],[176.3,6.22940642],[176.33,17.27596146],[176.48,21.28894988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869867040,[[176.25,7.93185183],[176.15,11.3458],[176.12,17.022],[176.11,369.40972613],[176.05,12.50742852]],[[176.35,3.22],[176.44,25.48925825],[176.46,9.34410963],[176.48,140.23439559],[176.86,48.66045686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869902965,[[176.22,7.93185183],[176.16,11.3448],[176.11,17.40972613],[176.1,17.0231],[176.06,409.92442852]],[[176.26,3.29],[176.3,5.668],[176.33,7.93185183],[176.34,6.22940642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752869976312,[[175.62,7.93185183],[175.56,7.93185183],[175.53,0.99101536],[175.48,11.3883],[175.45,65.74917934]],[[175.7,3.26],[175.73,7.93185183],[175.8,123.56831366],[175.89,19.29425183],[175.92,6.22940642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870008632,[[175.78,7.93185183],[175.67,7.93185183],[175.66,11.3766],[175.57,17.0744],[175.56,31.72740732]],[[175.87,3.13],[175.89,7.54971349],[175.9,7.93185183],[175.93,6.22940642],[175.96,9.34410963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870041962,[[175.92,5.6802],[175.91,7.93185183],[175.82,11.3666],[175.78,7.93185183],[175.76,17.056]],[[175.93,4.14907948],[175.96,3.31],[175.99,6.22940642],[176.01,7.93185183],[176.02,9.34410963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870077485,[[175.76,7.93185183],[175.68,11.3759],[175.67,7.93185183],[175.63,22.7581],[175.58,9.44609298]],[[175.82,3.32],[175.88,7.93185183],[175.93,6.18263329],[175.94,9.27394994],[175.98,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870111905,[[175.81,7.93185183],[175.75,11.3709],[175.69,9.44609298],[175.67,7.93185183],[175.64,12.59160958]],[[175.88,3.1],[175.89,7.93185183],[175.95,6.18263329],[175.97,9.27394994],[176.0,7.93185183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870150550,[[175.61,7.93185183],[175.56,7.93185183],[175.51,11.3863],[175.5,85.83913898],[175.44,43.6342805]],[[175.7,3.04],[175.71,7.93185183],[175.78,7.93185183],[175.81,23.24878887],[175.83,9.34318331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870185556,[[174.89,3.29],[174.7,11.4397],[174.62,17.1673],[174.54,12.59160958],[174.47,905.73951197]],[[175.02,3.1],[175.03,12.23091402],[175.06,125.40777016],[175.08,12.23091402],[175.2,12.23091402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870217092,[[174.85,11.67],[174.83,3.07],[174.75,9.24],[174.74,12.25228085],[174.66,591.0]],[[174.87,12.25228085],[174.95,6.22878887],[174.96,29.27228085],[174.97,9.34318331],[174.98,0.99520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870249620,[[174.7,5.7197],[174.68,3.15],[174.67,7.19],[174.64,9.63],[174.62,12.25228085]],[[174.76,3.24],[174.77,17.97008085],[174.81,6.22878887],[174.83,9.34318331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870283639,[[174.76,3.31],[174.73,9.71],[174.69,7.33176342],[174.65,11.443],[174.18,62.95804791]],[[174.8,10.43176342],[174.84,5.7157],[174.88,6.22878887],[174.9,33.84494673],[174.94,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870314870,[[174.91,5.7137],[174.89,3.14],[174.83,7.33176342],[174.76,11.4369],[174.72,9.58649149]],[[174.93,3.35],[174.94,7.33176342],[174.96,5.7121],[175.0,13.56055229],[175.02,9.34318331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870348899,[[175.19,3.19],[175.14,12.18544617],[175.08,23.60144617],[175.01,17.131],[174.96,352.0]],[[175.26,12.18544617],[175.28,3.23],[175.32,12.18544617],[175.33,6.22878887],[175.34,0.9931932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870379530,[[175.0,3.21],[174.94,12.18544617],[174.84,23.61704617],[174.75,6.30750877],[174.74,369.1577]],[[175.03,3.02],[175.07,12.18544617],[175.12,6.22878887],[175.14,9.34318331],[175.18,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870447471,[[174.53,3.33],[174.52,12.24839483],[174.45,11.4555],[174.36,12.24839483],[174.35,26.2737]],[[174.65,15.43839483],[174.72,12.24839483],[174.76,6.22878887],[174.79,9.34318331],[174.83,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870481206,[[174.25,3.04],[174.24,8.23],[174.19,12.3083115],[174.12,12.3083115],[174.09,602.4798]],[[174.32,3.05],[174.33,12.3083115],[174.42,17.17],[174.43,6.22878887],[174.46,9.34318331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870511525,[[174.22,3.16],[174.19,5.7364],[174.15,12.3083115],[174.1,11.4785],[174.07,17.2215]],[[174.28,3.04],[174.33,6.22878887],[174.35,17.17],[174.36,21.65149481],[174.46,15.45658324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870543247,[[174.2,10.73],[174.08,11.4801],[174.04,9.41895685],[174.03,17.2256]],[[174.25,12.3083115],[174.26,3.06],[174.33,17.22],[174.34,6.22878887],[174.36,12.3083115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870578070,[[174.21,5.7359],[174.19,385.62],[174.16,12.3083115],[174.14,141.28],[174.02,22.9681]],[[174.27,8.774],[174.3,12.3083115],[174.35,23.44878887],[174.36,12.3083115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870613596,[[174.41,10.47443779],[174.39,385.58],[174.38,140.24],[174.36,9.19],[174.27,11.4678]],[[174.5,7.37443779],[174.52,3.16],[174.6,7.37443779],[174.61,385.18],[174.62,6.22878887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870645923,[[174.26,3.3],[174.25,395.74],[174.24,139.2],[174.22,12.30830309],[174.08,6.2595176]],[[174.33,3.3],[174.35,12.30830309],[174.42,6.22878887],[174.44,9.34318331],[174.47,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870678246,[[174.24,523.44],[174.2,18.23162395],[174.11,11.4781],[174.08,6.2595176],[174.05,9.41895685]],[[174.29,7.36162395],[174.3,3.05],[174.4,7.36162395],[174.41,6.22878887],[174.52,29.54346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870711660,[[174.16,3.18],[174.14,12.36212954],[174.06,137.16],[174.04,11.4829],[174.0,22.08212954]],[[174.24,3.12],[174.25,12.36212954],[174.31,528.69586238],[174.34,137.08],[174.37,11.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870746775,[[173.8,3.26],[173.73,12.36212954],[173.7,137.06112195],[173.68,397.6865],[173.64,12.36212954]],[[173.82,3.32],[173.84,12.36212954],[173.96,11.4891],[174.0,148.44212954],[174.05,386.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870779306,[[174.03,3.32],[174.0,12.36212954],[173.88,12.36212954],[173.86,135.64],[173.85,386.54]],[[174.09,3.17],[174.13,6.22878887],[174.19,395.82318331],[174.2,135.58],[174.31,137.94112897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870842847,[[174.01,3.02],[174.0,12.36212954],[173.95,11.4887],[173.9,6.33513563],[173.85,2005.88]],[[174.11,12.36212954],[174.13,3.23],[174.24,18.53638497],[174.26,11.4693],[174.27,9.26138315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870846448,[[173.86,385.82],[173.84,137.4],[173.76,17.2522],[173.7,6.33513563],[173.67,26.76360344]],[[173.92,3.23],[173.93,18.10732954],[174.0,12.36212954],[174.05,6.17425543],[174.08,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870914923,[[173.49,3.16],[173.48,12.46145981],[173.4,12.46145981],[173.39,11.5259],[173.38,387.4]],[[173.61,3.27],[173.62,400.02145981],[173.68,139.29425543],[173.73,9.26138315],[173.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870950633,[[173.64,131.62],[173.58,386.58],[173.5,18.94002192],[173.4,29.68608768],[173.38,6.33513563]],[[173.75,3.05],[173.76,7.42152192],[173.78,5.7502],[173.8,7.42152192],[173.87,258.76947772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752870982564,[[173.96,3.04],[173.95,386.22],[173.94,12.39375304],[173.92,130.7],[173.88,12.39375304]],[[174.03,3.09],[174.08,12.39375304],[174.16,386.1],[174.18,17.64835543],[174.26,12.34851087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871014576,[[174.01,5.7425],[173.98,3.2],[173.95,12.39375304],[173.94,129.68],[173.88,99.15788867]],[[174.07,3.26],[174.1,18.13335304],[174.14,6.17425543],[174.16,138.96138315],[174.21,12.34851087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871047595,[[173.7,3.09],[173.69,12.39375304],[173.68,128.96],[173.67,386.16],[173.64,12.39375304]],[[173.81,3.23],[173.86,386.16],[173.91,128.94],[174.0,12.39375304],[174.05,9.26138315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871081822,[[173.89,3.32],[173.88,128.12],[173.86,12.36527591],[173.81,386.2],[173.8,91.95655427]],[[173.98,3.18],[173.99,12.36527591],[174.09,128.22],[174.1,11.4793],[174.12,18.53953134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871116155,[[174.07,3.03],[174.06,12.34887557],[174.0,12.34887557],[173.98,11.4869],[173.94,126.98]],[[174.17,3.02],[174.18,12.34887557],[174.21,385.96],[174.23,11.4712],[174.24,12.34887557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871149568,[[173.94,5.7448],[173.93,3.24],[173.85,12.34887557],[173.81,125.68],[173.8,80.45775427]],[[173.96,3.18],[173.99,12.34887557],[174.01,5.7426],[174.05,385.84],[174.08,125.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871185105,[[173.94,3.06],[173.93,124.44],[173.92,12.34887557],[173.89,385.94],[173.86,11.4948]],[[174.02,3.33],[174.04,12.34887557],[174.11,6.17165248],[174.12,12.34887557],[174.13,9.25747872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871218332,[[173.56,3.06],[173.54,123.56],[173.51,386.66],[173.4,626.41893966]],[[173.64,3.1],[173.65,12.37463966],[173.76,12.37463966],[173.81,129.75165248],[173.83,9.25747872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871251951,[[173.9,3.22],[173.89,5.7464],[173.84,12.37463966],[173.81,122.54],[173.76,399.09463966]],[[173.96,8.9944],[173.97,12.37463966],[174.06,122.48],[174.07,6.17165248],[174.09,9.25747872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871287073,[[173.78,3.31],[173.77,121.48],[173.76,399.10574771],[173.65,6.36431954],[173.64,29.64954771]],[[173.85,3.05],[173.88,12.38574771],[173.92,6.17165248],[173.94,9.25747872],[173.99,12.34330496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871319906,[[173.79,126.4698],[173.75,3.18],[173.71,12.38405697],[173.68,11.5063],[173.66,386.4]],[[173.8,3.14],[173.84,12.38405697],[173.94,118.24146608],[173.95,6.17165248],[174.28,57.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871391842,[[174.62,3.22],[174.61,17.99043928],[174.54,122.68],[174.47,11.4545],[174.45,385.28]],[[174.68,3.19],[174.71,0.0572377],[174.75,385.28],[174.79,122.26],[174.84,607.26763928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871428883,[[174.52,8.8763],[174.48,7.34850876],[174.45,385.28],[174.43,118.82],[174.26,455.73070952]],[[174.55,3.26],[174.59,5.7241],[174.64,6.11771457],[174.66,9.17657186],[174.68,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871463202,[[174.45,3.2],[174.43,7.34931269],[174.39,118.74],[174.35,11.4634],[174.33,6.26507912]],[[174.47,3.21],[174.52,7.34931269],[174.56,6.11771457],[174.58,9.17657186],[174.63,130.95542915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871500433,[[174.46,118.42],[174.44,6.26507912]],[[174.6,3.33],[174.63,7.34931269],[174.66,121.27370135],[174.67,6.11771457],[174.7,16.52588455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871535348,[[174.64,7.34931269],[174.63,3.27],[174.56,11.45],[174.55,384.8],[174.5,125.20931269]],[[174.68,3.03],[174.71,0.0572377],[174.74,7.34931269],[174.76,6.11771457],[174.77,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871569675,[[174.8,3.06],[174.79,7.34931269],[174.76,117.1],[174.72,11.4397],[174.6,381.39725076]],[[174.88,3.04],[174.89,7.34931269],[174.99,117.0],[175.0,24.88912726],[175.02,1483.17657186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871605210,[[174.88,10.53931269],[174.8,7.34931269],[174.78,11.4354],[174.76,6.26507912],[174.75,116.62]],[[174.9,3.18],[174.98,7.34931269],[174.99,6.11771457],[175.02,9.17657186],[175.05,227.581255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871642535,[[175.0,3.25],[174.96,7.34931269],[174.91,127.0467],[174.83,17.148],[174.82,6.26507912]],[[175.01,3.26],[175.07,7.34931269],[175.11,6.11771457],[175.14,394.29087178],[175.17,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871677962,[[175.18,3.07],[175.17,5.705],[175.14,8.02119896],[175.08,114.84],[175.04,11.4189]],[[175.25,8.02119896],[175.3,6.11771457],[175.32,115.79327825],[175.33,9.17657186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871715497,[[175.32,5.7003],[175.31,3.12],[175.26,8.02119896],[175.22,11.407],[175.19,383.42]],[[175.35,3.33],[175.36,8.02119896],[175.37,5.6988],[175.42,6.11771457],[175.43,0.99273988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871749015,[[175.48,3.32],[175.46,5.6959],[175.45,8.0052445],[175.37,11.3973],[175.34,8.0052445]],[[175.49,3.12],[175.52,5.6943],[175.54,8.0052445],[175.55,6.88090612],[175.56,6.11771457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871785046,[[175.49,12.35088167],[175.42,112.98],[175.38,382.92],[175.37,6.26507912],[175.16,5.728]],[[175.55,3.11],[175.56,5.6928],[175.65,6.11771457],[175.67,6.65588167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871822371,[[175.41,6.65967597],[175.38,382.92],[175.37,115.0],[175.34,6.65967597],[175.29,26.50141868]],[[175.5,3.06],[175.51,6.65967597],[175.56,12.77739054],[175.59,9.17657186],[175.6,126.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871896325,[[175.53,5.6932],[175.49,126.28455481],[175.44,382.96],[175.4,11.3951],[175.21,62.0]],[[175.58,3.04],[175.67,7.65585247],[175.74,502.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871934853,[[175.55,5.6928],[175.48,123.0933555],[175.42,11.3939],[175.4,23.3696873],[175.38,9.41548095]],[[175.56,3.11],[175.59,12.3451555],[175.62,7.33630959],[175.64,9.31249439],[175.67,6.6533555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752871981174,[[175.63,4.07935338],[175.59,4.07935338],[175.57,114.18],[175.52,6.2769873],[175.48,9.41548095]],[[175.68,3.21],[175.73,5.07025587],[175.79,114.18],[175.86,4.07935338],[175.87,12.41665918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872022100,[[175.79,5.685],[175.75,4.07740351],[175.72,113.94],[175.69,382.26],[175.68,4.07740351]],[[175.83,3.14],[175.84,4.07740351],[175.85,5.6833],[175.9,0.99009901],[175.93,6.32018858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872060935,[[175.75,4.07388044],[175.69,113.74],[175.68,20.21455174],[175.65,6.2769873],[175.62,9.41548095]],[[175.81,3.16],[175.82,5.6842],[175.83,4.07388044],[175.9,383.17009901],[175.91,6.32018858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872099566,[[175.4,120.42351151],[175.34,6.66351151],[175.32,11.4004],[175.23,26.65404604],[175.16,357.694]],[[175.48,3.02],[175.49,6.66351151],[175.56,6.66351151],[175.59,11.3837],[175.61,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872140312,[[175.59,5.6915],[175.57,4.08183959],[175.55,113.44],[175.54,382.58],[175.52,11.3878]],[[175.63,3.3],[175.65,5.6899],[175.66,4.08183959],[175.73,6.32018858],[175.75,21.87759935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872187139,[[175.7,112.98],[175.69,4.07495458],[175.67,11.3781],[175.6,503.16071982],[175.54,5.697]],[[175.77,8.8659],[175.78,4.07495458],[175.86,4.07495458],[175.87,120.29020309],[175.88,382.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872229776,[[175.66,112.7],[175.6,126.99770712],[175.59,21.14975458],[175.57,9.41548095],[175.53,12.55397461]],[[175.74,3.33],[175.75,4.07495458],[175.79,6.32018858],[175.82,9.51366612],[175.86,16.49161376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872275904,[[175.58,4.07907938],[175.57,112.22],[175.52,400.0044873],[175.5,30.57806033],[175.36,28.496]],[[175.64,3.32],[175.65,5.6899],[175.67,4.07907938],[175.7,6.32018858],[175.73,9.51366612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872344655,[[175.55,111.48],[175.47,11.3909],[175.41,18.35093375],[175.37,374.7957]],[[175.61,3.12],[175.62,4.07907938],[175.68,4.07907938],[175.73,11.3746],[175.76,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872372791,[[175.54,115.23907938],[175.53,11.3873],[175.52,115.12764073],[175.5,4.07907938]],[[175.62,3.33],[175.68,10.4057127],[175.7,9.48994998],[175.75,24.02686664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872414510,[[175.17,115.03907938],[175.11,11.4142],[175.05,21.20697938],[175.01,5.705],[174.97,1242.0]],[[175.36,0.99298065],[175.41,4.07907938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872499972,[[175.6,3.05],[175.59,6.6587774],[175.51,110.04],[175.37,352.0],[175.36,12.71380308]],[[175.66,3.34],[175.74,7.31738065],[175.77,9.48994998],[175.82,29.70706664],[175.88,15.81658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872539907,[[175.8,8.8148],[175.78,6.6435897],[175.71,382.22],[175.69,11.3769],[175.67,6.6435897]],[[175.82,3.32],[175.89,12.97022302],[175.9,382.42],[175.92,9.48994998],[175.96,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872583158,[[175.88,5.6823],[175.86,3.06],[175.83,4.07245244],[175.78,11.371],[175.77,4.07245244]],[[175.89,3.13],[175.92,5.6812],[175.93,4.07245244],[175.94,6.32663332],[175.96,9.48994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872624889,[[176.01,6.61462806],[175.95,381.92],[175.91,108.88],[175.9,11.3637],[175.86,5.705]],[[176.07,3.12],[176.12,6.61462806],[176.19,108.88],[176.22,400.86640302],[176.23,26.50454998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872671124,[[176.1,4.0625502],[176.05,108.5],[176.04,4.0625502],[176.03,4.75020738],[176.02,11.3557]],[[176.13,3.16],[176.17,6.26804314],[176.18,4.0625502],[176.2,9.48994998],[176.22,0.98807496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872719766,[[176.06,4.0625502],[176.02,4.75074184],[176.0,489.56],[175.99,6.35690154],[175.97,9.53535231]],[[176.12,3.01],[176.15,10.33059334],[176.17,9.48994998],[176.2,11.3447],[176.26,15.81658331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872763205,[[176.09,4.0625502],[176.04,134.3167502],[176.03,4.74312359],[176.01,6.35690154],[175.99,390.83535231]],[[176.16,3.2],[176.17,4.0625502],[176.22,4.0625502],[176.25,6.26804314],[176.27,129.29777251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872801432,[[176.31,5.6685],[176.28,4.0625502],[176.22,4.0625502],[176.2,11.3439],[176.18,385.87958461]],[[176.35,3.08],[176.36,4.0625502],[176.4,4.0625502],[176.41,381.24],[176.45,121.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872843972,[[176.26,4.0625502],[176.22,119.98],[176.21,4.71703873],[176.18,387.51690154],[176.16,20.88175231]],[[176.31,3.07],[176.32,5.6683],[176.33,4.0625502],[176.36,6.26804314],[176.39,9.48994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872888012,[[176.04,4.0625502],[176.0,498.56],[175.95,4.0625502],[175.92,11.3623]],[[176.13,4.0625502],[176.2,393.65260122],[176.23,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872939356,[[176.15,12.28417801],[176.1,113.46],[176.06,120.22896622],[176.0,388.27067801]],[[176.17,3.26],[176.19,5.6725],[176.25,6.61067801],[176.28,0.98792068],[176.29,11.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752872996094,[[176.19,8.8224],[176.17,4.05568142],[176.12,112.88],[176.08,11.3518],[175.93,1668.5014]],[[176.2,3.12],[176.22,5.6716],[176.24,4.05568142],[176.28,0.98792068],[176.31,128.23298142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873054140,[[176.3,8.8787],[176.28,4.0570695],[176.22,4.0570695],[176.21,112.1]],[[176.32,3.32],[176.34,5.6677],[176.36,4.0570695],[176.41,0.98695406],[176.47,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873102989,[[176.38,7.1770695],[176.36,5.6671],[176.31,115.6170695],[176.27,67.83993751],[176.26,11.3405]],[[176.39,3.22],[176.42,5.6653],[176.46,4.0570695],[176.48,382.24663227],[176.98,1959.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873200845,[[176.42,3.13],[176.41,4.0570695],[176.4,5.6652],[176.38,110.46],[176.31,8.70941391]],[[176.43,8.6943],[176.48,4.0570695],[176.53,395.06614893],[176.54,11.3217],[176.69,22.18582209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873254789,[[176.5,3.33],[176.48,5.6626],[176.46,4.0570695],[176.4,4.0570695],[176.39,380.68]],[[176.51,3.33],[176.52,5.6615],[176.53,6.88090612],[176.56,4.0570695],[176.58,11.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873308630,[[176.19,3.32],[176.15,384.7970695],[176.13,109.04],[176.07,114.65249516],[176.05,4.61586806]],[[176.3,3.05],[176.31,4.0570695],[176.32,6.33001774],[176.34,9.49517097],[176.38,12.66022796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873351167,[[176.24,3.32],[176.22,4.0570695],[176.18,121.03888027],[176.17,490.16]],[[176.4,10.38708724],[176.41,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873399913,[[176.4,3.23],[176.39,5.6654],[176.37,4.04610583],[176.31,4.04610583],[176.29,11.337]],[[176.42,8.9848],[176.47,4.04610583],[176.49,11.3249],[176.58,4.04610583],[176.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873445138,[[176.56,3.31],[176.55,4.04185105],[176.49,15.36645105],[176.48,4.59758846],[176.39,29.25623591]],[[176.6,5.659],[176.62,3.12],[176.64,4.04185105],[176.66,107.76],[176.69,7.30251561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873482671,[[176.78,3.23],[176.77,5.6534],[176.76,4.03354128],[176.67,4.03354128],[176.62,15.8831645]],[[176.81,3.1],[176.85,384.51354128],[176.86,6.29812658],[176.87,107.94],[176.88,9.47552239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873520502,[[176.53,3.27],[176.52,4.03354128],[176.49,108.22],[176.4,4.03354128],[176.35,358.08968601]],[[176.6,3.05],[176.61,4.03354128],[176.67,10.33166786],[176.69,20.78782239],[176.74,12.63402986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873566439,[[176.74,8.9343],[176.73,4.03354128],[176.67,4.03354128],[176.63,11.3156],[176.55,361.19517693]],[[176.78,5.6535],[176.81,3.09],[176.82,4.03354128],[176.83,6.29812658],[176.85,389.77552239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873612766,[[176.52,3.19],[176.49,4.03354128],[176.48,379.98],[176.46,108.46],[176.35,6.08968601]],[[176.56,3.09],[176.57,4.03354128],[176.66,6.29812658],[176.67,4.03354128],[176.69,129.26822239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873654793,[[176.76,3.28],[176.75,5.90841413],[176.72,108.08],[176.66,17.22191413],[176.51,37.50367693]],[[176.78,5.6533],[176.79,10.0],[176.8,10.0],[176.84,5.90841413],[176.88,6.29812658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873705532,[[176.79,3.2],[176.77,3.62737574],[176.73,111.2],[176.67,383.66737574],[175.1,73.5614155]],[[176.8,3.24],[176.82,5.652],[176.84,6.29812658],[176.86,13.10289813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873755175,[[176.77,110.56],[176.74,3.01],[176.72,3.62737574],[176.67,383.66737574],[176.63,17.43031794]],[[176.78,3.07],[176.8,3.62737574],[176.82,6.29812658],[176.84,9.47552239],[176.89,135.69382986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873858044,[[176.84,108.9],[176.83,3.33],[176.81,3.62737574],[176.75,125.01317779],[176.71,391.2309]],[[176.85,8.7012],[176.88,6.29812658],[176.89,3.62737574],[176.9,9.47552239],[176.94,15.90845255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873921699,[[176.81,111.86],[176.8,2.31991619],[176.75,125.01317779],[176.71,11.3104],[176.7,379.94]],[[176.82,3.07],[176.85,2.31991619],[176.86,6.29812658],[176.88,9.47552239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752873965432,[[176.62,3.13],[176.61,111.99165183],[176.49,3.63165183],[176.42,6.09953554],[176.41,1634.755]],[[176.63,5.6581],[176.64,3.3],[176.68,3.63165183],[176.73,6.29812658],[176.75,9.47552239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874014059,[[176.48,3.13],[176.44,3.63165183],[176.42,108.16],[176.4,3.63165183],[176.37,380.34]],[[176.49,3.3],[176.52,3.63165183],[176.58,3.63165183],[176.61,6.29812658],[176.65,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874053495,[[176.3,3.21],[176.29,108.2],[176.28,5.669],[176.26,5.94398649],[176.17,11.3447]],[[176.31,3.33],[176.33,5.6678],[176.35,5.94398649],[176.4,11.3314],[176.41,6.29812658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874107230,[[176.17,3.07],[176.16,380.98],[176.06,317.39501555],[176.05,14.16817559],[176.04,12.84577149]],[[176.19,3.90294538],[176.2,3.65059456],[176.25,6.29812658],[176.26,11.34],[176.27,9.47552239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874168196,[[176.24,3.24],[176.23,3.65059456],[176.22,113.2712],[176.16,380.98],[176.12,17.44853554]],[[176.25,8.9705],[176.3,6.29812658],[176.31,3.65059456],[176.32,9.47552239],[176.36,12.63402986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874230952,[[176.34,3.32],[176.33,106.86],[176.32,9.31849456],[176.24,380.98],[176.23,11.3416]],[[176.35,8.6871],[176.4,3.65059456],[176.46,12.31421412],[176.48,107.02],[176.49,3.65059456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874302228,[[176.46,3.25],[176.45,9.31449456],[176.41,106.32],[176.4,3.65059456],[176.37,11.3328]],[[176.48,5.6631],[176.49,3.26],[176.54,3.65059456],[176.55,11.3216],[176.58,3.65059456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874388700,[[176.48,3.09],[176.47,5.6631],[176.46,3.65059456],[176.4,3.65059456],[176.37,117.1325]],[[176.51,3.22],[176.52,5.6619],[176.54,3.65059456],[176.55,6.34947446],[176.58,9.5242117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874419436,[[176.7,3.06],[176.68,3.62937487],[176.61,105.54],[176.58,3.62937487],[176.51,16.9857]],[[176.71,0.82],[176.76,3.62937487],[176.78,6.34947446],[176.8,10.50915453],[176.84,12.69894893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874477282,[[176.72,12.43447487],[176.67,3.62937487],[176.6,11.3181],[176.58,390.13367464]],[[176.76,8.9241],[176.79,6.34947446],[176.8,3.62937487],[176.82,114.7842117],[176.84,11.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874543321,[[176.63,3.07],[176.62,104.9],[176.61,9.28797487],[176.6,380.2],[176.54,123.30709289]],[[176.65,3.2],[176.66,5.6574],[176.7,9.96077762],[176.72,9.49710413],[176.74,11.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874692949,[[176.67,107.67],[176.66,2.32430481],[176.65,5.6575],[176.54,6.25158353],[176.53,11.3224]],[[176.68,8.8966],[176.71,2.32430481],[176.72,6.33140275],[176.75,9.49710413],[176.79,12.66280551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874746283,[[176.63,108.09],[176.62,2.32430481],[176.6,105.26980499],[176.52,11.3231],[176.51,6.29160472]],[[176.64,8.8878],[176.68,6.3554589],[176.7,9.53144182],[176.74,11.3098],[177.05,50.65122207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874804919,[[176.69,3.32],[176.68,105.36],[176.67,3.62937348],[176.66,5.6576],[176.63,110.80773885]],[[176.7,3.3],[176.71,5.6561],[176.75,6.32738953],[176.77,9.53144182],[176.78,3.62937348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874878286,[[176.72,3.09],[176.71,2.32392026],[176.69,104.74],[176.67,5.6568],[176.63,112.27426286]],[[176.73,8.755],[176.75,6.32738953],[176.76,2.32392026],[176.77,9.53144182],[176.8,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752874954559,[[176.78,104.48],[176.75,5.6542],[176.74,3.62239621],[176.68,380.14],[176.61,9.43394514]],[[176.79,5.6531],[176.83,3.62239621],[176.87,11.3013],[176.88,6.32147918],[176.91,9.53144182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875032912,[[176.65,107.49],[176.62,5.6585],[176.61,3.63141405],[176.59,381.0038012],[176.51,4.68901101]],[[176.66,5.6572],[176.71,3.63141405],[176.76,21.27143696],[176.83,12.66264583],[176.87,32.78050729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875098079,[[176.83,3.26],[176.82,3.62395628],[176.8,5.6527],[176.79,104.32],[176.76,3.62395628]],[[176.84,5.6516],[176.86,3.08],[176.9,14.92345628],[176.95,6.33132291],[176.96,16.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875169431,[[176.82,109.41820848],[176.78,5.6534],[176.74,475.01999851],[176.73,4.67482793],[176.7,17.56381468]],[[176.83,8.7218],[176.87,2.31820848],[176.89,6.33132291],[176.91,20.79578437],[180.29,101.30244415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875246192,[[176.96,3.1],[176.95,103.88],[176.93,7.96670848],[176.85,4.67986885],[176.82,6.25201468]],[[176.97,8.8275],[177.0,2.31820848],[177.02,6.33132291],[177.25,22.1596302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875291540,[[177.0,3.14],[176.99,2.31820848],[176.98,109.38],[176.94,4.67986885],[176.91,6.25201468]],[[177.02,3.04],[177.05,2.31820848],[177.07,6.88090612],[177.08,6.33132291],[177.1,9.49698437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875348580,[[177.0,3.28],[176.99,2.31621158],[176.91,115.35986885],[176.9,379.52],[176.88,6.25201468]],[[177.03,3.29],[177.04,2.31621158],[177.06,6.33132291],[177.07,6.88090612],[177.08,9.49698437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875424627,[[176.86,3.23],[176.84,7.96904288],[176.76,4.70188586],[176.74,494.40918115]],[[176.87,5.6505],[176.89,3.15],[176.9,2.31764288],[176.92,6.32394564],[176.94,20.78261846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875493798,[[176.59,3.28],[176.58,379.8],[176.56,112.99252457],[176.49,3.63252457],[176.43,11.329]],[[176.6,13.05675992],[176.65,3.63252457],[176.7,92.64256918],[176.71,6.33872639],[176.76,13.14061416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875617292,[[176.46,110.22],[176.42,3.62469407],[176.35,391.975],[176.31,3.62469407],[176.25,6.30389956]],[[176.47,3.1],[176.51,9.90302132],[176.54,9.41749087],[176.56,11.3218],[176.58,16.27258536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875667040,[[176.16,5.6734],[176.15,112.32469407],[176.04,3.62469407],[176.03,21.77077983],[175.94,370.1923623]],[[176.19,3.19],[176.2,5.6726],[176.25,3.62469407],[176.28,11.3401],[176.31,3.62469407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875730098,[[176.09,5.6758],[176.07,109.24],[176.06,3.65587591],[176.0,11.3579],[175.98,381.34]],[[176.13,5.6749],[176.15,3.65587591],[176.18,6.34784608],[176.21,9.41749087],[176.28,381.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875790842,[[175.86,3.66569545],[175.82,108.6],[175.79,4.73777983],[175.78,11.372],[175.75,9.4239869]],[[175.89,3.25],[175.93,10.01354153],[175.95,9.41749087],[176.0,24.00629129],[176.04,3.66569545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875847289,[[175.81,3.09],[175.8,108.28],[175.79,3.66662922],[175.77,5.6861],[175.68,3.66662922]],[[175.82,8.8147],[175.87,3.66662922],[175.92,6.34784608],[175.94,9.41749087],[175.95,15.02792922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875925850,[[175.97,3.33],[175.96,3.6595832],[175.95,5.6805],[175.92,107.56],[175.87,381.94]],[[175.98,8.8696],[176.03,125.95209356],[176.05,24.43197407],[176.1,12.64789129],[176.32,154.4796467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752875995420,[[175.97,3.18],[175.96,9.3380689],[175.95,106.98],[175.88,16.11984598],[175.87,381.94]],[[175.98,5.68],[176.0,3.3],[176.02,6.34784608],[176.04,9.41749087],[176.05,3.6576689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876042358,[[175.62,3.15],[175.59,2.88510725],[175.58,106.84],[175.5,14.27520725],[175.48,382.08]],[[175.66,3.11],[175.69,2.88510725],[175.72,119.27936103],[175.74,6.34784608],[175.77,12.30259812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876078583,[[175.64,8.8406],[175.62,2.89237534],[175.56,106.9],[175.52,11.3891],[175.5,2.89237534]],[[175.67,5.6899],[175.69,3.28],[175.72,122.17173637],[175.75,6.34784608],[175.76,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876120524,[[175.37,8.59157534],[175.32,111.15237534],[175.23,2.89237534],[175.22,11.4082],[175.19,51.9761815]],[[175.45,2.89237534],[175.49,6.26951709],[175.5,2.89237534],[175.51,20.79437564],[175.54,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876160248,[[175.47,2.8925768],[175.41,2.8925768],[175.37,11.3987],[175.35,382.82],[175.34,109.5]],[[175.54,6.26951709],[175.56,9.40427564],[175.57,109.52],[175.58,11.3858],[175.67,17.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876200177,[[175.45,3.22],[175.43,5.6974],[175.42,2.8925768],[175.38,109.54],[175.35,382.82]],[[175.46,8.8968],[175.51,9.17975203],[175.52,11.3895],[175.53,118.97076284],[175.62,371.71793807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876236005,[[175.21,3.27],[175.19,2.90086695],[175.14,112.70086695],[175.12,11.4147],[175.03,6.38084135]],[[175.22,3.23],[175.29,2.90086695],[175.34,11.401],[175.36,6.28717523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876312536,[[175.09,4.73320494],[175.01,388.61320494],[174.99,11.423],[174.93,369.1401],[174.92,6.38084135]],[[175.16,3.11],[175.2,4.73320494],[175.27,122.4803696],[175.3,115.14],[175.32,6.28717523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876352167,[[175.07,3.07],[175.05,5.7095],[175.01,4.73251677],[175.0,114.24],[174.94,16.1747084]],[[175.08,3.06],[175.09,5.7084],[175.12,4.73251677],[175.18,6.28717523],[175.19,383.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876396610,[[175.37,3.27],[175.34,2.90188191],[175.23,2.90188191],[175.22,11.4081],[175.17,4.7487084]],[[175.38,3.25],[175.4,5.6982],[175.43,2.90188191],[175.46,111.34],[175.49,383.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876440248,[[175.13,3.26],[175.11,110.28],[175.08,386.26188191],[174.99,4.7487084],[174.98,11.4235]],[[175.14,8.8968],[175.17,2.90188191],[175.23,2.90188191],[175.25,11.4065],[175.27,6.28717523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876479389,[[174.99,3.26],[174.97,110.3],[174.96,5.7122],[174.94,2.90188191],[174.88,383.62]],[[175.0,8.8111],[175.04,2.90188191],[175.1,17.70307523],[175.17,12.57435046],[175.26,22.0051133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876525233,[[174.96,110.28],[174.95,3.17],[174.9,384.02],[174.87,7.64847223],[174.82,9.57126203]],[[174.99,3.22],[175.01,2.90188191],[175.07,6.28717523],[175.08,11.4174],[175.09,9.43076284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876578472,[[174.99,5.7112],[174.98,2.91211511],[174.94,110.02],[174.9,4.79760499],[174.88,6.39724026]],[[175.02,3.13],[175.03,5.7102],[175.07,2.91211511],[175.08,6.25656326],[175.1,9.38484489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876619204,[[175.3,3.1],[175.28,2.91211511],[175.23,2.91211511],[175.18,109.5],[175.17,11.4106]],[[175.33,3.1],[175.36,2.91211511],[175.38,109.5],[175.41,2.91211511],[175.42,383.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876678754,[[175.46,5.6948],[175.43,2.89414173],[175.37,11.3955],[175.35,4.70250596],[175.33,6.39724026]],[[175.5,5.6937],[175.52,2.89414173],[175.54,108.84],[175.55,0.9918486],[175.57,123.68177827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876695766,[[175.49,3.15],[175.48,5.6942],[175.46,2.88994625],[175.41,2.88994625],[175.39,16.15885768]],[[175.5,3.06],[175.54,2.88994625],[175.59,2.88994625],[175.6,6.25656326],[175.61,383.97153774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876741487,[[175.6,3.18],[175.55,2.88994625],[175.5,111.08994625],[175.48,398.93198554],[175.45,6.39724026]],[[175.61,3.17],[175.62,5.69],[175.65,2.88994625],[175.73,12.36377554],[175.74,114.53656326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876786831,[[175.56,3.27],[175.55,5.692],[175.53,110.92754849],[175.52,4.77220125],[175.49,6.36293501]],[[175.59,5.691],[175.62,2.88754849],[175.68,9.20135568],[175.69,11.3753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876842164,[[175.54,3.34],[175.53,5.6926],[175.51,107.94],[175.5,2.88961335],[175.46,6.37153108]],[[175.56,9.0319],[175.58,2.88961335],[175.63,17.70723554],[175.7,503.18761439],[175.74,15.78451799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876952669,[[175.56,3.21],[175.55,2.88832021],[175.54,5.6922],[175.53,107.02],[175.5,7.6598099]],[[175.61,3.33],[175.62,2.88832021],[175.65,11.3777],[175.67,6.32793554],[175.68,2.88832021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752876993704,[[175.56,3.04],[175.55,2.88832021],[175.5,114.53449201],[175.48,6.37153108],[175.38,369.0925]],[[175.61,3.32],[175.62,2.88832021],[175.66,11.3776],[175.68,2.88832021],[175.7,513.04993554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877047536,[[175.57,3.34],[175.56,106.48],[175.55,8.58097541],[175.54,4.76888756],[175.51,6.37153108]],[[175.59,8.931],[175.62,2.88897541],[175.66,6.32793554],[175.67,130.99357394],[175.68,12.38087872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877106002,[[175.63,109.33],[175.58,2.88897541],[175.54,4.76888756],[174.19,82.71815516],[171.53,114.53283023]],[[175.64,3.1],[175.65,5.6889],[175.66,2.88897541],[175.72,6.32793554],[175.73,11.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877174748,[[175.63,3.07],[175.62,105.72],[175.6,5.6903],[175.59,2.88309517],[175.57,4.76888756]],[[175.64,8.9293],[175.67,2.88309517],[175.71,104.00286168],[175.72,11.3732],[175.78,461.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877239812,[[175.73,5.94571985],[175.72,105.24],[175.68,7.65460741],[175.66,6.37153108],[175.63,20.93609663]],[[175.76,5.6855],[175.8,2.88571985],[175.85,12.35512579],[175.86,9.21365539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877285352,[[175.73,3.23],[175.72,104.98],[175.7,4.77252196],[175.68,382.28],[175.67,9.25725093]],[[175.74,3.09],[175.75,2.88571985],[175.84,17.69363554],[175.86,12.37762316],[175.95,15.78451799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877337289,[[175.68,3.24],[175.67,104.9],[175.65,2.88571985],[175.63,4.77252196],[175.56,11.3832]],[[175.7,8.8573],[175.73,2.88571985],[175.8,23.38093554],[175.86,107.78571985],[175.87,12.62761439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877395142,[[175.8,3.07],[175.79,104.76],[175.78,5.6845],[175.77,2.88571985],[175.73,4.77996861]],[[175.81,3.17],[175.82,108.93496971],[175.85,2.88571985],[175.91,11.361],[175.92,111.06215624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877461621,[[175.8,107.69],[175.79,1.8438005],[175.76,5.6852],[175.73,4.78598175],[175.71,6.36614781]],[[175.81,8.7137],[175.88,128.00665624],[175.9,9.45294422],[175.95,29.64152563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877519354,[[175.94,110.68],[175.92,2.87715051],[175.91,5.6802],[175.86,7.65296642],[175.84,388.36614781]],[[175.95,8.7494],[176.0,2.87715051],[176.03,115.16705842],[176.05,17.65435624],[176.07,9.45294422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877554778,[[176.61,7.0742226],[176.6,138.58],[176.59,7.06537625],[176.58,3.04],[176.56,5.6595]],[[176.62,2.82801096],[176.72,7.06537625],[176.78,12.29029617],[176.85,138.86],[176.88,7.06537625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877588793,[[176.65,3.13],[176.64,4.12937376],[176.61,134.54],[176.55,4.12937376],[176.44,137.52725609]],[[176.74,4.72937376],[176.83,0.98466414],[176.85,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877670660,[[176.61,3.32],[176.58,123.43548534],[176.56,5.6593],[176.51,380.3],[176.32,352.0]],[[176.65,3.28],[176.67,2.53548534],[176.68,6.3247373],[176.7,9.48167938],[176.71,11.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877712184,[[176.72,3.01],[176.7,4.1288783],[176.67,117.92],[176.63,380.28]],[[176.73,5.6544],[176.75,3.18],[176.8,4.1288783],[176.83,11.3025],[176.86,7.3094293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877755515,[[176.77,3.08],[176.69,4.72443412],[176.68,117.32],[176.67,8.8154165],[176.66,105.84298014]],[[176.78,3.13],[176.79,5.6526],[176.84,6.3247373],[176.85,2.53458472],[176.86,10.46637138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877794843,[[176.64,3.17],[176.62,8.18913282],[176.6,116.58],[176.57,105.6707191],[176.55,4.74132985]],[[176.65,3.13],[176.66,5.6567],[176.71,2.53153282],[176.76,8.85627012],[176.78,20.78717938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877840382,[[176.7,2.82],[176.69,2.5305959],[176.67,4.74132985],[176.65,386.48083178],[176.58,15.17553633]],[[176.74,3.07],[176.79,2.5305959],[176.85,2.5305959],[176.9,6.3247373],[176.92,389.40167938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877880195,[[176.67,2.53846018],[176.65,8.4766],[176.63,115.08],[176.58,382.93846018],[176.52,4.70367436]],[[176.71,5.655],[176.74,3.1],[176.75,2.53846018],[176.78,0.98501252],[176.82,16.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877922324,[[176.7,117.13532657],[176.67,5.6561],[176.63,4.71232285],[176.61,6.27156582],[176.6,380.22]],[[176.71,8.925],[176.79,11.3049],[176.8,2.53532657],[176.83,6.25291385],[176.84,16.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752877965161,[[176.86,113.94],[176.85,2.53150848],[176.84,3.07],[176.77,4.74646224],[176.76,2.53150848]],[[176.87,3.07],[176.94,2.53150848],[176.95,6.25291385],[176.97,9.37937077],[177.0,11.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878016396,[[176.75,117.81975765],[176.7,384.61353001],[176.67,6.27156582]],[[176.78,3.11],[176.86,6.25291385],[176.88,20.67857077],[176.93,12.5058277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878064140,[[176.88,3.06],[176.87,112.3],[176.86,8.1796495],[176.81,4.75353001],[176.79,6.27156582]],[[176.89,3.26],[176.9,5.649],[176.95,2.5296495],[176.97,391.1134],[176.98,6.25291385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878127884,[[176.93,111.14],[176.9,8.7088],[176.89,1.61839492],[176.86,4.75898324],[176.84,6.27156582]],[[176.94,8.8376],[176.98,6.25291385],[177.0,9.37937077],[177.01,11.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878183423,[[176.82,111.65839492],[176.81,3.06],[176.79,385.4123],[176.77,4.75898324],[176.75,6.27156582]],[[176.83,8.8411],[176.86,1.61839492],[176.92,6.25291385],[176.93,11.2964],[176.94,9.37937077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878225773,[[176.75,3.05],[176.73,117.5674078],[176.72,4.74809324],[176.69,6.27156582],[176.68,107.00325713]],[[176.76,3.1],[176.83,2.5332078],[176.87,6.25291385],[176.89,20.67787077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878348778,[[176.94,1.61781158],[176.93,3.05],[176.91,107.62],[176.89,4.72329066],[176.87,6.27156582]],[[176.99,3.31],[177.0,1.61781158],[177.02,6.25291385],[177.05,9.37937077],[177.07,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878414225,[[176.88,3.04],[176.87,1.61844652],[176.86,106.94],[176.85,5.6502],[176.8,4.71845307]],[[176.89,8.8091],[176.93,1.61844652],[176.98,11.293],[176.99,6.25291385],[177.01,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878486891,[[176.83,111.01844652],[176.8,5.6519],[176.79,4.69627438],[176.77,6.27156582],[176.7,12.54313164]],[[176.84,8.7607],[176.87,1.61844652],[176.93,17.54911385],[176.96,9.37937077],[177.05,371.63228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878542125,[[176.73,3.26],[176.71,105.74],[176.7,8.19101724],[176.67,2.53591724],[176.66,4.68075595]],[[176.74,3.25],[176.75,5.6537],[176.78,2.53591724],[176.83,11.3023],[176.85,2.53591724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878598861,[[176.68,3.22],[176.67,105.46],[176.61,379.9],[176.6,4.68075595]],[[176.7,3.18],[176.74,2.53591724],[176.77,11.3061],[176.81,6.25291385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878664534,[[176.68,3.06],[176.67,1.62291016],[176.66,5.6565],[176.63,4.70170064],[176.61,6.27156582]],[[176.69,3.13],[176.7,5.6553],[176.72,1.62291016],[176.75,6.25291385],[176.78,9.37937077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878723080,[[176.56,3.0],[176.55,5.66],[176.54,2.54115837],[176.49,109.10115837],[176.41,11.3284]],[[176.57,3.02],[176.63,2.54115837],[176.68,11.3118],[176.7,356.0],[176.71,381.56541696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878770613,[[176.63,5.6574],[176.62,2.99],[176.61,108.36],[176.6,2.54189059],[176.54,380.52]],[[176.66,3.25],[176.67,5.6562],[176.7,2.54189059],[176.75,11.3078],[176.76,9.85420723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878866774,[[176.63,116.12151672],[176.56,4.67938635],[176.54,380.32],[176.53,6.27156582],[176.52,11.3218]],[[176.66,3.04],[176.67,7.28051672],[176.69,6.32717864],[176.72,9.37937077],[176.76,405.1376657]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878880175,[[176.13,4.15645413],[176.09,506.02],[176.0,4.15645413],[175.95,21.95048038],[175.84,31.35782912]],[[176.19,3.1],[176.2,5.14406952],[176.23,4.15645413],[176.33,4.15645413],[176.37,126.52724805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878926225,[[176.25,5.6696],[176.24,2.2290381],[176.17,6.20650966],[176.16,120.1],[176.15,11.3456]],[[176.28,3.27],[176.3,5.6681],[176.31,66.70836207],[176.33,2.2290381],[176.4,122.0690381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752878991984,[[176.33,5.667],[176.32,1.42571659],[176.24,11.3393],[176.23,4.70623287],[176.22,117.14]],[[176.34,3.16],[176.35,5.6665],[176.36,1.42571659],[176.41,6.28432422],[176.43,393.37471207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879037123,[[175.9,5.6806],[175.89,2.23214246],[175.84,381.36],[175.83,111.62],[175.81,135.19656722]],[[175.94,3.02],[175.95,5.6794],[175.96,2.23214246],[176.04,2.23214246],[176.05,11.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879130500,[[175.64,0.03],[175.63,2.23214246],[175.59,2.23214246],[175.55,4.73256007],[175.51,105.26250778]],[[175.7,3.23],[175.71,2.23214246],[175.76,126.25810399],[175.77,384.61214246],[175.78,6.28432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879169946,[[175.76,2.23214246],[175.75,0.02],[175.72,495.16],[175.71,11.3739]],[[175.83,3.22],[175.84,7.91514246],[175.94,11.3595],[175.95,116.96176282],[175.96,130.84856286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879210896,[[175.96,5.6789],[175.92,3.05],[175.9,2.23214246],[175.84,381.98],[175.83,4.69994991]],[[175.97,3.15],[175.98,2.23214246],[175.99,5.6781],[176.04,8.51646668],[176.05,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879263424,[[175.8,5.6841],[175.79,3.03],[175.75,111.22],[175.74,2.23214246],[175.7,11.3741]],[[175.81,3.05],[175.83,2.23214246],[175.86,2.23214246],[175.9,6.28432422],[175.92,11.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879305159,[[176.04,8.7263],[176.0,2.23214246],[175.95,2.23214246],[175.94,110.8],[175.93,381.78]],[[176.07,3.02],[176.08,118.97691193],[176.09,2.23214246],[176.12,110.82],[176.39,56.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879357398,[[176.0,5.6776],[175.99,2.23214246],[175.98,110.12],[175.95,6.94051412],[175.93,381.78]],[[176.05,3.2],[176.06,5.6757],[176.08,2.23214246],[176.1,6.28432422],[176.13,11.64130099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879410349,[[175.99,5.6779],[175.98,3.04],[175.96,111.69214246],[175.93,77.75662603],[175.92,381.62]],[[176.02,3.09],[176.03,2.23214246],[176.06,6.28432422],[176.08,9.40915853],[176.17,134.66121484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879463497,[[175.79,8.7343],[175.78,108.86],[175.75,381.68],[175.74,2.2381594],[175.62,24.10519256]],[[175.8,4.1789011],[175.83,2.2381594],[175.9,6.28432422],[175.93,9.40915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879508429,[[175.86,108.32],[175.85,5.6822],[175.84,3.06],[175.82,2.2381594],[175.77,2.2381594]],[[175.88,3.21],[175.89,5.6812],[175.91,2.2381594],[175.94,6.28432422],[175.95,2.2381594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879565680,[[175.83,116.4131],[175.81,2.24100742],[175.72,75.65703283],[175.69,9.25354643],[175.68,13.61670742]],[[175.84,3.89582344],[175.89,2.24100742],[175.9,6.28432422],[175.92,110.95081989],[175.95,2.24100742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879618514,[[175.93,5.6796],[175.92,3.05],[175.91,107.16],[175.89,2.24100742],[175.85,11.3646]],[[175.97,3.3],[175.98,2.24100742],[176.01,5.6774],[176.03,9.40915853],[176.04,2.24100742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879668752,[[175.78,3.06],[175.76,106.82],[175.74,385.37079008],[175.69,11.3751],[175.62,9.25354643]],[[175.83,3.05],[175.84,3.65079008],[175.86,5.6822],[175.93,6.34922746],[175.95,9.40915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879718785,[[175.64,3.06],[175.63,106.74],[175.59,4.73591525],[175.57,388.64107555]],[[175.69,3.07],[175.71,2.24229416],[175.75,6.34922746],[175.77,2.24229416],[175.78,9.40915853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879802660,[[175.62,8.7397],[175.56,3.65552537],[175.5,11.3872],[175.49,493.28],[175.47,21.83855821]],[[175.63,3.24],[175.68,9.34352537],[175.75,103.31574796],[175.78,27.04159135],[175.85,12.65213196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879847585,[[175.67,5.6879],[175.64,3.03],[175.63,2.24221236],[175.61,109.7],[175.6,78.98120073]],[[175.7,3.26],[175.71,7.92911236],[175.74,6.32606598],[175.77,11.73131133],[175.81,123.13213196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879890113,[[175.46,110.22],[175.44,2.24221236],[175.39,11.3941],[175.38,382.64],[175.21,5.681]],[[175.51,3.06],[175.52,2.24221236],[175.59,8.56827834],[175.62,9.48909897],[175.66,41.10943196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879943849,[[175.45,3.06],[175.43,108.4],[175.41,2.24221236],[175.39,4.77492735],[175.38,382.56]],[[175.49,3.1],[175.5,7.93601236],[175.56,6.32606598],[175.58,9.48909897],[175.59,2.24221236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752879984777,[[175.37,8.7678],[175.31,2.24221236],[175.3,108.98],[175.28,382.82],[175.16,369.1141]],[[175.38,3.26],[175.39,2.24221236],[175.42,5.6964],[175.49,6.32606598],[175.5,2.24221236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880025202,[[175.3,3.06],[175.26,2.24221236],[175.22,5.75703178],[175.21,109.26],[175.2,6.33164116]],[[175.33,3.19],[175.35,2.24221236],[175.37,5.6982],[175.41,2.24221236],[175.43,389.36606598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880075342,[[175.39,3.07],[175.36,2.24221236],[175.28,11.4016],[175.27,6.33164116],[174.91,164.90732934]],[[175.42,3.09],[175.43,2.24221236],[175.48,5.6944],[175.49,491.62],[175.5,2.24221236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880119382,[[175.45,2.24942084],[175.42,382.74],[175.41,4.76201079],[175.4,11.394],[175.39,6.33164116]],[[175.51,3.07],[175.52,2.24942084],[175.56,5.6919],[175.59,125.79521406],[175.61,6.32789383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880157321,[[175.22,3.12],[175.18,119.17866129],[175.12,3.67866129],[174.95,369.1348],[174.91,22.8514]],[[175.29,3.67866129],[175.41,115.48],[175.42,6.32789383],[175.44,9.45048319],[175.45,3.67866129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880201357,[[175.55,5.6921],[175.54,3.12],[175.5,3.67866129],[175.44,11.3912],[175.43,112.46]],[[175.56,3.22],[175.65,5.689],[175.66,382.9],[175.67,115.99866129],[175.68,6.26434968]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880243783,[[176.09,3.09],[176.05,3.67866129],[176.01,381.62],[176.0,3.67866129],[175.99,121.6154]],[[176.15,3.28],[176.16,3.67866129],[176.19,110.26],[176.22,3.67866129],[176.26,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880285923,[[175.88,5.6815],[175.8,3.08],[175.77,3.67866129],[175.72,109.44],[175.71,11.3734]],[[175.89,381.98],[175.92,109.44],[176.0,126.49357106],[176.01,6.21513596],[176.03,9.32270395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880327261,[[176.35,5.6664],[176.29,3.67866129],[176.23,11.3403],[176.22,3.67866129],[176.02,21.67663723]],[[176.36,3.05],[176.38,3.67866129],[176.41,381.38],[176.42,114.7842],[176.44,20.77866129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880419820,[[176.47,5.6625],[176.44,3.08],[176.39,3.67866129],[176.36,11.3322],[176.33,3.67866129]],[[176.48,3.15],[176.5,3.67866129],[176.53,114.3407],[176.55,3.67866129],[178.08,88.31745202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880462453,[[176.83,5.651],[176.77,3.01],[176.73,3.61739422],[176.69,11.311],[176.66,3.61739422]],[[176.84,3.18],[176.85,3.61739422],[176.88,6.63370208],[176.89,108.26],[176.96,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880503881,[[176.7,5.6552],[176.67,3.07],[176.63,3.61739422],[176.58,11.3179],[176.57,109.7]],[[176.71,3.28],[176.75,3.61739422],[176.81,489.72],[176.84,6.20512117],[176.85,595.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880539413,[[176.47,5.6623],[176.45,3.08],[176.44,111.1],[176.4,3.61739422],[176.37,138.35316897]],[[176.5,3.21],[176.51,3.61739422],[176.53,5.6607],[176.61,16.97],[176.62,110.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880575738,[[176.44,3.08],[176.43,3.61739422],[176.41,126.99068885],[176.39,110.08],[176.37,31.24522623]],[[176.53,3.29],[176.54,3.61739422],[176.62,6.20512117],[176.65,9.30768175],[176.74,15.51280292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880614272,[[176.74,3.05],[176.71,3.61739422],[176.66,112.69739422],[176.65,11.3132],[176.57,380.54]],[[176.81,3.26],[176.82,3.61739422],[176.88,3.61739422],[176.9,109.08],[177.67,86.8716964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880660710,[[176.93,8.7278],[176.87,3.61739422],[176.83,11.3018],[176.77,112.43739422]],[[176.94,3.28],[176.98,3.61739422],[177.0,108.78],[177.04,404.05863043],[177.06,9.30768175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880716948,[[176.88,8.7193],[176.84,2.21376926],[176.8,127.26501712]],[[176.89,3.32],[176.97,0.98398202],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880751173,[[177.01,3.07],[176.96,2.21376926],[176.9,4.70946591],[176.88,126.45401856],[176.87,379.7]],[[177.05,2.21376926],[177.07,12.52450612],[177.09,108.92],[177.12,95.55938643],[177.14,9.30768175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880801216,[[177.05,8.674],[176.99,2.21376926],[176.98,4.70946591],[176.96,6.21521856],[176.94,11.5365971]],[[177.06,5.23376926],[177.07,6.88090612],[177.1,108.74],[177.12,101.20138643],[177.14,9.30768175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880846455,[[177.22,3.06],[177.21,3.5956237],[177.14,390.3421],[177.13,4.69153527],[177.11,114.55521856]],[[177.28,3.32],[177.31,3.5956237],[177.32,108.48],[177.35,6.20512117],[177.38,113.15584553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880896589,[[177.25,5.6376],[177.24,3.06],[177.19,2.20485503],[177.16,4.71682598],[177.14,6.28910131]],[[177.26,3.3],[177.28,2.20485503],[177.3,5.6362],[177.32,6.31501463],[177.34,389.53446326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752880949823,[[177.14,3.07],[177.12,107.42],[177.11,120.36356217],[177.1,4.71682598],[177.09,2.20485503]],[[177.15,3.18],[177.17,2.20485503],[177.19,5.6396],[177.21,2.20485503],[177.23,6.31501463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881001072,[[177.28,3.07],[177.25,2.20485503],[177.21,2.20485503],[177.19,15.98317332],[177.17,6.27209776]],[[177.32,3.2],[177.34,2.20485503],[177.37,6.29899277],[177.39,11.65334418],[177.4,0.98170585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881091138,[[177.21,8.6987],[177.19,2.20485503],[177.14,106.36],[177.12,8.47695279],[177.11,11.2841]],[[177.25,3.17],[177.26,5.6375],[177.28,2.20485503],[177.3,6.29899277],[177.32,9.44848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881135270,[[177.14,5.6412],[177.11,2.20485503],[177.08,106.3],[177.03,121.05465258],[177.01,9.40814664]],[[177.18,3.05],[177.19,2.20485503],[177.22,379.24],[177.24,106.3],[177.25,23.21899277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881182109,[[176.92,3.07],[176.86,108.44485503],[176.8,11.3036],[176.76,2.20485503],[176.73,9.40814664]],[[176.94,3.25],[176.95,2.20485503],[177.03,2.20485503],[177.06,6.29899277],[177.14,12.59798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881218347,[[176.71,5.6549],[176.68,3.08],[176.67,3.60935102],[176.62,395.4402444],[176.6,38.90199821]],[[176.88,3.60935102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881272194,[[176.87,5.6498],[176.86,3.08],[176.83,2.21442628],[176.78,6.31446671],[176.76,118.72612635]],[[176.88,3.21],[176.93,7.86242628],[176.94,6.32203941],[176.96,9.48305912],[177.01,12.64407883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881319349,[[176.88,3.07],[176.87,2.21442628],[176.81,6.31446671],[176.8,108.66]],[[176.94,6.57],[176.96,7.86162628],[176.97,6.32203941],[176.98,125.87100564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881382502,[[176.93,8.7278],[176.9,2.21272742],[176.85,8.52719413],[176.83,106.9],[176.78,12.62893343]],[[176.94,3.96794715],[176.95,7.83],[176.96,10.66],[176.99,2.21272742],[177.0,11.96793941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881431848,[[176.99,2.21272742],[176.94,108.89272742],[176.89,11.298]],[[177.06,5.6437],[177.08,2.21272742],[177.12,9.23272742],[177.14,6.32203941],[177.16,397.33289814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881487398,[[177.14,3.07],[177.11,2.21272742],[177.03,132.09290891],[177.02,117.6899],[177.01,9.47170007]],[[177.15,3.14],[177.2,2.21272742],[177.22,6.32203941],[177.25,9.48305912],[177.26,379.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881543345,[[177.14,3.06],[177.13,2.20622323],[177.09,106.18],[177.05,17.60206671],[177.03,135.24363808]],[[177.19,3.04],[177.22,2.20622323],[177.24,91.38872008],[177.26,9.48305912],[177.3,2.20622323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881598781,[[177.2,3.07],[177.17,2.20622323],[177.14,106.08],[177.12,2.20622323],[176.55,75.77360063]],[[177.22,3.28],[177.24,5.6381],[177.27,6.32203941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881657327,[[177.16,3.07],[177.14,2.20622323],[177.11,105.96],[177.06,6.26215219],[176.96,5.646]],[[177.2,3.13],[177.23,2.20622323],[177.24,85.86898594],[177.27,6.3263972],[177.33,12.65279441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881706858,[[177.05,5.644],[177.04,3.07],[177.02,107.90622323],[177.01,379.16],[176.95,6.26215219]],[[177.08,3.19],[177.09,2.20622323],[177.11,5.6423],[177.16,6.3263972],[177.18,9.48959581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881835049,[[177.07,2.20780032],[177.06,3.07],[177.03,117.06326267],[177.0,379.26],[176.89,363.2978]],[[177.1,3.25],[177.14,2.20780032],[177.19,6.3263972],[177.22,9.48959581],[177.24,379.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881888290,[[177.3,3.03],[177.29,106.0],[177.28,7.84450032],[177.22,2.20780032],[177.14,379.1]],[[177.31,3.03],[177.33,5.6352],[177.36,2.20780032],[177.4,379.1],[177.42,6.3263972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881942147,[[177.11,108.63],[177.07,2.20780032],[177.04,96.63796998],[176.93,18.16830439]],[[177.15,2.20780032],[177.2,6.3263972],[177.21,2.20780032],[177.22,9.48959581],[177.43,54.13919708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752881997291,[[177.25,3.06],[177.24,105.34],[177.23,2.20780032],[177.15,379.06],[177.12,8.46995251]],[[177.28,3.15],[177.3,2.20780032],[177.34,6.3263972],[177.36,9.48959581],[177.4,13.63443104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882053032,[[177.38,105.08],[177.36,3.06],[177.35,7.84220032],[177.3,2.20780032],[177.27,108.71285746]],[[177.39,8.7232],[177.43,2.20780032],[177.46,6.3263972],[177.47,72.4832434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882103472,[[177.34,3.04],[177.33,110.5151],[177.3,2.2025175],[177.26,77.030205],[177.23,17.53835219]],[[177.35,3.17],[177.37,5.634],[177.39,2.2025175],[177.4,6.3263972],[177.43,9.48959581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882162826,[[177.34,3.01],[177.33,104.64],[177.31,2.2025175],[177.24,6.26215219],[177.22,9.39322829]],[[177.35,3.12],[177.37,5.6342],[177.39,8.5289147],[177.41,9.48959581],[177.43,11.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882210762,[[177.17,104.56],[177.14,5.2725175],[177.05,15.9524165],[177.04,71.23917763],[177.03,398.45853164]],[[177.2,3.28],[177.21,2.2025175],[177.29,6.3263972],[177.3,2.2025175],[177.31,9.48959581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882267709,[[177.19,104.44],[177.18,3.06],[177.16,2.2025175],[177.15,5.6409],[177.12,2.2025175]],[[177.2,8.8293],[177.24,2.2025175],[177.29,6.3263972],[177.3,13.4750175],[177.31,0.98210758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882323949,[[177.17,3.05],[177.16,109.9405],[177.13,2.2025175],[177.1,443.19265325]],[[177.18,3.29],[177.21,2.2025175],[177.24,6.3263972],[177.26,9.48959581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882388508,[[177.24,3.12],[177.23,5.6384],[177.21,3.18627942],[177.2,104.14],[177.14,4.65978974]],[[177.25,3.11],[177.26,5.6376],[177.29,84.529543],[177.3,3.18627942],[177.32,6.3263972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882445661,[[177.28,8.8768],[177.26,2.03488983],[177.21,108.57804872],[177.12,72.28369191],[176.92,56.4809]],[[177.3,3.16],[177.32,7.67048983],[177.35,6.3263972],[177.36,82.5280279],[177.41,378.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882511010,[[177.3,3.06],[177.29,103.66],[177.24,57.69074855],[177.18,9.39322829]],[[177.33,3.1],[177.37,9.50641066],[177.39,9.48959581],[177.42,0.98158125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882627506,[[177.25,108.72],[177.23,5.6384],[177.21,3.17511757],[177.19,4.64427531],[177.16,6.13161377]],[[177.26,8.8974],[177.3,3.17511757],[177.31,5.0],[177.39,17.59387436],[178.24,101.15263067]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882681350,[[177.4,3.17511757],[177.35,378.8],[177.32,15.91527531]],[[177.54,3.17],[177.55,14.18819037],[177.56,11.2562],[177.58,9.48986154],[177.61,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882735998,[[177.38,3.32],[177.37,106.4],[177.36,5.6342],[177.35,3.17511757],[177.32,4.64427531]],[[177.39,8.8934],[177.45,3.17511757],[177.49,9.48986154],[177.5,14.43531757],[178.32,1947.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882787431,[[177.39,105.96],[177.37,5.6339],[177.36,3.17511757],[177.33,4.64427531],[177.3,9.30673134]],[[177.4,3.16],[177.41,5.6327],[177.5,3.17511757],[177.51,141.64715735],[177.53,20.74816154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882853987,[[177.35,2.03252407],[177.34,105.06],[177.33,3.21],[177.31,5.6358],[177.29,383.28427531]],[[177.36,8.8942],[177.4,2.03252407],[177.45,17.59080688],[177.47,9.48986154],[177.57,154.91117721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882904937,[[177.3,3.25],[177.28,3.17911278],[177.27,105.04],[177.21,4.61830447],[177.2,3.17911278]],[[177.31,3.2],[177.36,3.17911278],[177.38,105.04],[177.39,378.8],[177.4,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882941872,[[177.31,108.63],[177.29,8.81551278],[177.27,4.61830447],[177.25,6.13161377],[177.23,9.19742066]],[[177.32,8.7155],[177.37,3.17911278],[177.41,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882944267,[[177.31,108.63],[177.29,8.81551278],[177.28,4.61830447],[177.25,6.13161377],[177.23,9.19742066]],[[177.32,8.7155],[177.37,3.17911278],[177.41,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882945070,[[177.31,108.63],[177.29,8.81551278],[177.27,4.61830447],[177.25,6.13161377],[177.23,9.19742066]],[[177.32,8.7155],[177.37,3.17911278],[177.41,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882946569,[[177.31,108.63],[177.29,8.81551278],[177.28,4.61830447],[177.25,6.13161377],[177.23,9.19742066]],[[177.32,8.7155],[177.37,3.17911278],[177.41,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882949173,[[177.31,108.63],[177.29,8.81551278],[177.28,4.61830447],[177.25,6.13161377],[177.23,9.19742066]],[[177.32,8.7155],[177.37,3.17911278],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882951074,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.25,6.13161377]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882953279,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.26,6.13161377]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882953581,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.25,6.13161377]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882954178,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.26,6.13161377]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882959185,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.26,6.13161377]],[[177.32,8.7155],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882959383,[[177.31,108.63],[177.3,2.03410782],[177.29,5.6364],[177.28,4.61830447],[177.26,6.13161377]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882960489,[[177.31,3.15],[177.3,2.03410782],[177.28,10.25500447],[177.26,6.13161377],[177.06,1975.48]],[[177.32,8.7155],[177.35,2.03410782],[177.4,6.32760688],[177.42,11.2651],[177.43,10.47133205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882960684,[[177.27,3.2],[177.26,4.61830447],[177.24,6.13161377],[177.21,388.07742066],[177.17,12.52430439]],[[177.31,3.14],[177.32,2.03410782],[177.38,6.32760688],[177.41,9.48986154],[177.42,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882960884,[[177.24,3.2],[177.22,2.03410782],[177.21,383.49830447],[177.18,6.13161377],[177.16,9.19742066]],[[177.28,3.14],[177.29,2.03410782],[177.33,6.32760688],[177.35,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882961189,[[177.19,3.2],[177.18,6.65241229],[177.16,6.13161377],[177.13,9.19742066],[177.11,378.8]],[[177.24,3.14],[177.25,2.03410782],[177.3,6.32760688],[177.33,9.48986154],[177.37,194.49875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882961481,[[177.2,104.96],[177.19,3.2],[177.18,6.65241229],[177.15,6.13161377],[177.13,9.19742066]],[[177.22,3.14],[177.23,2.03410782],[177.3,6.32760688],[177.32,9.48986154],[177.37,194.49875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882961683,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.18,2.03410782],[177.17,4.61830447]],[[177.22,8.7789],[177.23,2.03410782],[177.31,6.32760688],[177.33,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882961886,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.18,2.03410782],[177.17,4.61830447]],[[177.22,3.14],[177.23,2.03410782],[177.31,6.32760688],[177.33,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882962285,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.18,2.03410782],[177.16,4.61830447]],[[177.22,3.14],[177.23,2.03410782],[177.32,6.32760688],[177.34,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882962485,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.18,2.03410782],[177.16,4.61830447]],[[177.22,3.14],[177.23,7.67270782],[177.32,6.32760688],[177.34,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882962883,[[177.21,3.2],[177.2,106.99410782],[177.19,5.6394],[177.16,4.61830447]],[[177.22,3.14],[177.23,7.67270782],[177.32,6.32760688],[177.34,9.48986154],[177.37,181.84560481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882963090,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.17,3.18210283],[177.16,4.61830447]],[[177.22,3.14],[177.23,5.6386],[177.26,3.18210283],[177.32,6.32760688],[177.34,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882963288,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.17,3.18210283],[177.16,4.61830447]],[[177.22,3.14],[177.23,5.6386],[177.26,3.18210283],[177.32,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882963688,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.16,4.61830447]],[[177.22,8.7787],[177.26,3.18210283],[177.32,6.32760688],[177.35,9.48986154],[177.55,29.39480612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882963888,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.17,3.18210283],[177.16,4.61830447]],[[177.22,8.7787],[177.26,3.18210283],[177.32,6.32760688],[177.35,9.48986154],[177.55,29.39480612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882964490,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.17,3.18210283],[177.15,4.61830447]],[[177.22,8.7787],[177.26,3.18210283],[177.33,6.32760688],[177.35,9.48986154],[177.4,15.83525156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882964789,[[177.21,3.2],[177.2,104.96],[177.19,5.6394],[177.17,3.18210283],[177.15,4.61830447]],[[177.22,3.14],[177.23,5.6384],[177.26,3.18210283],[177.33,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882965089,[[177.21,3.2],[177.2,110.5993],[177.17,3.18210283],[177.15,4.61830447]],[[177.22,3.14],[177.23,5.6384],[177.26,3.18210283],[177.33,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882965289,[[177.21,3.2],[177.2,104.96],[177.17,3.18210283],[177.15,4.61830447],[176.76,50.51573375]],[[177.22,3.14],[177.24,5.6381],[177.26,3.18210283],[177.33,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882965485,[[177.21,3.2],[177.2,110.5992],[177.19,3.18210283],[177.15,4.61830447],[177.11,378.8]],[[177.23,3.14],[177.24,5.6381],[177.28,3.18210283],[177.33,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882965786,[[177.22,108.18],[177.2,5.6392],[177.19,3.18210283],[177.15,4.61830447],[177.11,378.8]],[[177.24,5.6381],[177.28,3.18210283],[177.33,6.32760688],[177.35,9.48986154],[181.35,113.38186986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882965986,[[177.22,108.18],[177.2,5.6392],[177.19,3.18210283],[177.15,4.61830447],[177.11,378.8]],[[177.24,5.6381],[177.28,3.18210283],[177.33,6.32760688],[177.35,9.48986154],[177.7,50.57631533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882966186,[[177.22,108.18],[177.19,3.18210283],[177.15,4.61830447],[177.11,378.8]],[[177.24,5.6381],[177.28,3.18210283],[177.33,6.32760688],[177.35,9.48986154],[177.7,50.57631533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882966187,[[177.22,104.98],[177.21,3.2],[177.19,8.82170283],[177.15,4.61830447],[177.11,378.8]],[[177.23,8.7784],[177.28,3.18210283],[177.33,6.32760688],[177.35,9.48986154],[177.65,493.39250214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882966388,[[177.22,104.98],[177.21,3.2],[177.19,8.82170283],[177.15,4.61830447],[177.11,378.8]],[[177.23,8.7784],[177.28,3.18210283],[177.33,6.32760688],[177.65,493.39250214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882966389,[[177.22,104.98],[177.21,3.2],[177.19,8.82170283],[177.15,4.61830447],[177.12,6.13161377]],[[177.23,8.7784],[177.28,3.18210283],[177.33,6.32760688],[177.36,9.48986154],[177.62,5.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882966887,[[177.22,104.98],[177.21,3.2],[177.19,8.82170283],[177.15,4.61830447],[177.12,6.13161377]],[[177.23,8.7784],[177.28,3.18210283],[177.33,6.32760688],[177.36,9.48986154],[177.57,31.61019708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882967286,[[177.22,104.98],[177.21,3.2],[177.19,8.82170283],[177.14,4.61830447],[177.12,6.13161377]],[[177.23,8.7784],[177.28,3.18210283],[177.34,6.32760688],[177.36,9.48986154],[177.57,31.61019708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882967486,[[177.22,104.98],[177.19,3.2],[177.17,3.18210283],[177.14,4.61830447],[177.12,6.13161377]],[[177.23,8.7784],[177.26,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882967688,[[177.22,104.98],[177.19,3.2],[177.15,3.18210283],[177.14,4.61830447],[177.11,384.93161377]],[[177.23,8.7784],[177.24,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882967889,[[177.19,3.2],[177.15,3.18210283],[177.13,4.61830447],[177.11,384.93161377],[177.09,9.19742066]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882968089,[[177.19,104.98],[177.18,3.2],[177.15,3.18210283],[177.12,4.61830447],[177.11,378.8]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,17.59910688],[177.34,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882968787,[[177.19,104.98],[177.18,3.2],[177.15,8.82280283],[177.12,4.61830447],[177.11,378.8]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,17.59910688],[177.34,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882968986,[[177.19,104.98],[177.18,3.2],[177.15,3.18210283],[177.12,4.61830447],[177.11,378.8]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,17.59910688],[177.34,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882969387,[[177.19,108.18],[177.15,3.18210283],[177.12,4.61830447],[177.11,378.8],[177.03,40.73320439]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,17.59910688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882969589,[[177.19,108.18],[177.16,5.6403],[177.15,3.18210283],[177.12,4.61830447],[177.11,378.8]],[[177.2,8.7793],[177.24,3.18210283],[177.3,3.18210283],[177.32,17.59910688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882969789,[[177.2,3.2],[177.19,108.16210283],[177.13,4.61830447],[177.11,384.93161377],[177.08,20.48342066]],[[177.27,3.18210283],[177.29,3.14],[177.32,11.2715],[177.34,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882969991,[[177.2,3.2],[177.19,108.16210283],[177.13,4.61830447],[177.11,384.93161377],[177.08,20.48342066]],[[177.26,3.14],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882970188,[[177.2,3.2],[177.19,113.80150283],[177.13,4.61830447],[177.11,384.93161377],[177.08,20.48342066]],[[177.23,5.6384],[177.26,3.14],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882970388,[[177.2,3.2],[177.19,113.80150283],[177.13,4.61830447],[177.11,378.8],[177.1,9.3137166]],[[177.23,8.7784],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882970789,[[177.2,3.2],[177.19,113.80150283],[177.13,4.61830447],[177.11,378.8],[177.1,9.3137166]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882971389,[[177.2,3.2],[177.19,113.80150283],[177.12,4.61830447],[177.11,378.8],[177.1,9.3137166]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882971590,[[177.21,3.2],[177.2,5.6393],[177.19,108.16210283],[177.12,4.61830447],[177.11,378.8]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882971786,[[177.21,3.2],[177.2,5.6393],[177.19,108.16210283],[177.12,4.61830447],[177.11,378.8]],[[177.22,3.14],[177.24,5.6381],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882972192,[[177.21,3.2],[177.2,5.6393],[177.19,108.16210283],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.14],[177.24,5.6381],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882972393,[[177.21,3.2],[177.2,5.6393],[177.19,108.16210283],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882973294,[[177.21,3.2],[177.19,113.80160283],[177.12,4.64320246],[177.11,378.8],[176.99,28.2298]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882973992,[[177.21,3.2],[177.19,110.6195],[177.17,3.18210283],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882974293,[[177.21,3.2],[177.19,110.6195],[177.17,3.18210283],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.35,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882974689,[[177.21,3.2],[177.19,110.6195],[177.17,3.18210283],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.14],[177.23,5.6384],[177.27,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882974993,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.12,4.64320246]],[[177.22,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882975194,[[177.19,108.18],[177.17,3.18210283],[177.12,4.64320246],[176.54,75.77360063],[176.45,88.40253407]],[[177.22,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882975394,[[177.2,3.2],[177.19,104.98],[177.17,3.18210283],[177.11,383.44320246],[176.8,41.04403367]],[[177.22,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882976096,[[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246],[176.8,41.04403367]],[[177.21,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882976497,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6389],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882976997,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[179.61,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882977594,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.51,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882977898,[[177.2,3.2],[177.19,104.98],[177.17,8.82230283],[177.11,383.44320246]],[[177.21,8.779],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.51,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882978200,[[177.2,3.2],[177.19,104.98],[177.17,8.82230283],[177.11,383.44320246],[175.29,69.45913391]],[[177.21,8.779],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.35,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882978701,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.35,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882978900,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.25,3.18210283],[177.3,3.18210283],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882979101,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.25,3.18210283],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882979304,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.25,3.18210283],[177.32,11.2715],[177.42,368.65314873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882980008,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.32,11.2715],[177.42,368.65314873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882980302,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.26,3.18210283],[177.32,11.2715],[177.38,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882981108,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,3.14],[177.22,5.6388],[177.26,3.18210283],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882981310,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882981912,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882982108,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882982809,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[178.45,88.50855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882983010,[[177.2,3.2],[177.19,104.98],[177.17,8.82230283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[178.45,88.50855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882983313,[[177.2,3.2],[177.19,104.98],[177.17,3.18210283],[177.11,383.44320246],[176.93,22.10063351]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[178.45,88.50855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882984107,[[177.2,3.2],[177.19,104.98],[177.17,3.18210283],[177.11,383.44320246],[176.93,22.10063351]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[177.81,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882984911,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[177.52,1641.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882985514,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.52,1641.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882985812,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[177.52,1641.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882986311,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.52,1641.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882986513,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.32,11.2715],[177.38,104.98],[177.52,1641.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882988815,[[177.2,3.2],[177.19,104.98],[177.18,5.6399],[177.17,3.18210283],[177.11,383.44320246]],[[177.21,8.779],[177.26,3.18210283],[177.3,3.18210283],[177.32,11.2715],[177.38,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882989017,[[177.2,3.2],[177.19,107.01672332],[177.18,5.6399],[177.11,383.44320246]],[[177.21,8.779],[177.23,2.03672332],[177.32,11.2715],[177.39,138.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882989315,[[177.2,3.2],[177.19,107.01672332],[177.18,5.6399],[177.11,383.44320246],[176.73,50.51573375]],[[177.21,8.779],[177.23,2.03672332],[177.32,11.2715],[177.39,138.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882989717,[[177.2,3.2],[177.19,107.01672332],[177.18,5.6399],[177.11,383.44320246],[176.73,50.51573375]],[[177.21,8.779],[177.23,2.03672332],[177.32,11.2715],[177.39,138.8002],[178.13,1949.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882990015,[[177.2,3.2],[177.19,107.01672332],[177.18,5.6399],[177.11,383.44320246],[176.73,50.51573375]],[[177.21,8.779],[177.23,2.03672332],[177.32,11.2715],[177.39,138.8002],[177.8,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882990218,[[177.2,3.2],[177.19,107.01672332],[177.18,5.6399],[177.12,4.64320246],[177.11,378.8]],[[177.21,8.779],[177.23,2.03672332],[177.32,11.2715],[177.39,138.8002],[177.8,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882990413,[[177.21,3.01],[177.2,2.03672332],[177.19,104.98],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.01],[177.25,2.03672332],[177.32,11.2715],[177.39,33.8202],[177.4,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882990612,[[177.21,5.04672332],[177.19,104.98],[177.12,4.64320246],[177.11,378.8],[177.1,6.13161377]],[[177.22,3.01],[177.25,2.03672332],[177.32,11.2715],[177.39,33.8202],[177.4,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882991117,[[177.21,5.04672332],[177.2,5.6393],[177.19,104.98],[177.12,4.64320246],[177.11,378.8]],[[177.22,3.01],[177.23,5.6386],[177.25,2.03672332],[177.32,11.2715],[177.39,33.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882992314,[[177.21,5.04672332],[177.2,5.6393],[177.19,104.98],[177.13,4.64320246],[177.11,378.8]],[[177.22,3.01],[177.23,5.6386],[177.25,2.03672332],[177.32,11.2715],[177.37,170.57760481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882992514,[[177.21,5.04672332],[177.2,5.6393],[177.19,104.98],[177.13,4.64320246],[177.11,378.8]],[[177.22,3.01],[177.23,5.6386],[177.25,2.03672332],[177.32,11.2715],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882993419,[[177.21,5.04672332],[177.2,5.6393],[177.19,104.98],[177.13,4.64320246],[177.11,384.93161377]],[[177.22,3.01],[177.23,5.6386],[177.25,2.03672332],[177.32,11.2715],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882995020,[[177.21,5.04672332],[177.19,104.98],[177.13,4.64320246],[177.11,384.93161377]],[[177.22,8.6487],[177.25,2.03672332],[177.32,11.2715],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882995220,[[177.21,5.04672332],[177.19,104.98],[177.13,4.64320246],[177.11,384.93161377],[176.47,88.40253407]],[[177.22,8.6487],[177.25,2.03672332],[177.32,11.2715],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882995519,[[177.21,5.04672332],[177.19,104.98],[177.18,5.6397],[177.13,4.64320246],[177.11,384.93161377]],[[177.22,8.6487],[177.25,2.03672332],[177.32,11.2715],[177.37,180.06746635],[177.41,12.65314873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882996323,[[177.21,2.03672332],[177.2,3.01],[177.19,110.6196],[177.14,4.64320246],[177.11,384.93161377]],[[177.22,8.6487],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882996621,[[177.21,5.04672332],[177.19,110.6196],[177.14,4.64320246],[177.11,384.93161377],[176.66,953.14466719]],[[177.22,8.6487],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688],[177.37,180.06746635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882996822,[[177.19,5.04672332],[177.18,5.6398],[177.14,4.64320246],[177.11,384.93161377],[176.66,953.14466719]],[[177.2,3.01],[177.21,5.6393],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882997023,[[177.19,110.00672332],[177.14,4.64320246],[177.11,384.93161377],[176.66,953.14466719]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882997218,[[177.19,110.00672332],[177.13,4.64320246],[177.11,384.93161377],[176.75,107.05213375],[176.66,953.14466719]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882997722,[[177.19,110.00672332],[177.14,4.64320246],[177.11,384.93161377],[177.0,15.78616679],[176.75,107.05213375]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882997923,[[177.19,110.00672332],[177.14,4.64320246],[177.11,384.93161377],[177.0,15.78616679],[176.96,5.639]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.34,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882998217,[[177.19,110.00672332],[177.14,4.64320246],[177.11,384.93161377],[177.05,12.52430439],[177.0,15.78616679]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882998424,[[177.19,110.00672332],[177.14,4.64320246],[177.12,6.13161377],[177.11,378.8],[177.05,12.52430439]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688],[177.36,388.40986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882999424,[[177.19,110.00672332],[177.14,4.64320246],[177.12,6.13161377],[177.11,378.8],[177.1,9.19742066]],[[177.2,3.01],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688],[177.35,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752882999821,[[177.19,110.00672332],[177.18,5.6397],[177.14,4.64320246],[177.12,6.13161377],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883000124,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.12,6.13161377],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883001120,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883001121,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.13,6.13161377],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,11.2715],[177.33,6.32760688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883001424,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.13,6.13161377],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883001425,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.13,6.13161377],[177.11,378.8]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,17.59910688],[177.48,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883001823,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.13,6.13161377],[177.11,387.99742066]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,17.59910688],[177.48,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883002023,[[177.19,110.00672332],[177.18,5.6397],[177.15,4.64320246],[177.13,6.13161377],[177.11,387.99742066]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.32,17.59910688],[177.37,170.57760481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883002218,[[177.19,110.00672332],[177.18,5.6397],[177.16,4.64320246],[177.13,6.13161377],[177.11,387.99742066]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.31,6.32760688],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883003325,[[177.19,110.00672332],[177.18,5.6397],[177.16,4.64320246],[177.14,6.13161377],[177.12,9.19742066]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.31,6.32760688],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883003525,[[177.19,110.00672332],[177.18,5.6397],[177.17,4.64320246],[177.14,6.13161377],[177.12,9.19742066]],[[177.2,3.01],[177.21,5.639],[177.25,2.03672332],[177.31,6.32760688],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883004020,[[177.19,115.64632332],[177.17,4.64320246],[177.14,6.13161377],[177.12,9.19742066],[176.85,69.29543367]],[[177.2,3.01],[177.22,5.6388],[177.25,2.03672332],[177.31,6.32760688],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883004226,[[177.19,115.64632332],[177.18,4.64320246],[177.16,6.13161377],[177.13,9.19742066],[177.09,12.52430439]],[[177.2,3.01],[177.22,5.6388],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883005528,[[177.2,3.01],[177.19,106.99672332],[177.18,4.64320246],[177.16,6.13161377],[177.13,9.19742066]],[[177.22,3.01],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883005730,[[177.21,3.01],[177.19,104.96],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.01],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154],[177.46,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883005920,[[177.2,5.04672332],[177.19,104.96],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.01],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154],[177.39,138.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883006125,[[177.2,2.03672332],[177.19,104.96],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.22,5.6389],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883006325,[[177.2,2.03672332],[177.19,110.5994],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.22,5.6389],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883006629,[[177.2,5.04672332],[177.19,110.5994],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.22,5.6389],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883006933,[[177.2,5.04672332],[177.19,104.96],[177.18,10.28300246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.22,5.6389],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883008425,[[177.2,5.04672332],[177.19,104.96],[177.18,10.28300246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,8.649],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154],[177.38,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883008621,[[177.2,2.03672332],[177.19,104.96],[177.18,7.65320246],[177.17,5.6402],[177.15,6.13161377]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883008827,[[177.2,2.03672332],[177.19,107.97],[177.18,4.64320246],[177.17,5.6402],[177.16,6.13161377]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883010234,[[177.2,2.03672332],[177.19,3.01],[177.18,4.64320246],[177.17,5.6402],[177.16,6.13161377]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883010427,[[177.2,106.97672332],[177.19,3.01],[177.18,4.64320246],[177.17,5.6402],[177.16,6.13161377]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883010627,[[177.2,109.98672332],[177.18,4.64320246],[177.17,5.6402],[177.16,6.13161377]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883011031,[[177.2,109.98672332],[177.18,10.28310246],[177.16,6.13161377],[176.28,110.50316758],[175.6,92.84360063]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883011233,[[177.2,5.04672332],[177.18,10.28310246],[177.16,6.13161377],[176.28,110.50316758],[175.6,92.84360063]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883011432,[[177.2,5.04672332],[177.18,10.28310246],[177.16,6.13161377],[177.14,9.19742066],[176.28,110.50316758]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883011832,[[177.2,107.95],[177.18,10.28310246],[177.16,6.13161377],[177.14,9.19742066],[176.28,110.50316758]],[[177.21,8.649],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883012024,[[177.2,5.04672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,8.649],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883012229,[[177.2,109.98672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,8.649],[177.3,6.32760688],[177.32,20.76136154],[177.38,379.02],[177.39,138.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883012428,[[177.2,5.04672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,8.649],[177.24,2.03672332],[177.3,6.32760688],[177.32,20.76136154],[177.38,379.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883012625,[[177.2,109.98672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,8.649],[177.24,2.03672332],[177.3,6.32760688],[177.32,20.76136154],[177.38,379.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883012930,[[177.2,109.98672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.22,5.6387],[177.24,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883013334,[[177.2,109.98672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.24,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883014438,[[177.2,109.98672332],[177.19,4.64320246],[177.18,5.6399],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.01],[177.24,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.45,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883014638,[[177.2,109.98672332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.39,33.8202],[177.4,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883014939,[[177.21,3.21],[177.2,106.97672332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.39,33.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883015541,[[177.21,3.21],[177.2,106.97672332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.03],[177.23,5.6386],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883015729,[[177.21,3.21],[177.2,106.97672332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883016538,[[177.21,3.21],[177.2,106.97672332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.46,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883016837,[[177.21,3.21],[177.2,106.97672332],[177.19,10.28270246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,8.6687],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.46,21.87742928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883017940,[[177.21,3.21],[177.2,106.97672332],[177.19,10.28270246],[177.16,6.13161377],[177.14,9.19742066]],[[177.22,8.6687],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154],[177.4,104.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883018238,[[177.2,108.15],[177.19,10.28270246],[177.16,6.13161377],[177.14,9.19742066],[177.0,22.10063351]],[[177.21,3.03],[177.22,5.6387],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883018738,[[177.2,110.18672332],[177.19,10.28270246],[177.16,6.13161377],[177.14,9.19742066],[177.0,27.73963351]],[[177.21,3.03],[177.22,5.6387],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883020240,[[177.2,110.18672332],[177.19,10.28270246],[177.16,6.13161377],[177.14,9.19742066],[177.0,27.73963351]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883020241,[[177.2,115.82602332],[177.19,4.64320246],[177.16,6.13161377],[177.14,9.19742066],[177.01,374.5749]],[[177.21,3.03],[177.23,5.6384],[177.25,2.03672332],[177.29,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883020741,[[177.2,110.18672332],[177.19,4.64320246],[177.17,6.13161377],[177.15,9.19742066],[177.1,12.52430439]],[[177.21,3.03],[177.23,5.6384],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883020942,[[177.2,110.18672332],[177.19,10.28270246],[177.17,6.13161377],[177.15,9.19742066],[177.1,12.52430439]],[[177.21,3.03],[177.22,5.6387],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883021838,[[177.2,110.18672332],[177.19,10.28270246],[177.17,6.13161377],[177.15,9.19742066],[177.1,12.52430439]],[[177.21,3.03],[177.22,5.6387],[177.25,2.03672332],[177.3,6.32760688],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883022039,[[177.2,110.16672332],[177.19,4.64320246],[177.17,6.13161377],[177.14,9.19742066],[177.1,12.52430439]],[[177.21,8.669],[177.25,2.03672332],[177.3,6.32760688],[177.32,20.76136154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883022240,[[177.2,110.16672332],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066],[177.09,12.52430439]],[[177.21,8.669],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883022739,[[177.2,110.16672332],[177.18,10.28290246],[177.16,6.13161377],[177.14,9.19742066],[177.09,12.52430439]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154],[177.32,11.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883023339,[[177.2,110.16672332],[177.19,5.6396],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.03],[177.22,5.6388],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883024447,[[177.2,110.16672332],[177.19,5.6396],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.03],[177.23,5.6384],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883024640,[[177.2,110.16672332],[177.19,5.6396],[177.18,4.64320246],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883024836,[[177.2,110.16672332],[177.19,5.6396],[177.16,6.13161377],[177.14,9.19742066]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.32760688],[177.31,9.48986154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883025136,[[177.2,110.16672332],[177.19,5.6396],[177.16,6.26842266],[177.09,12.53684532],[177.04,15.67105665]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.34098677],[177.31,9.51148015],[177.41,15.85246692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883025337,[[177.2,110.16672332],[177.19,5.6396],[177.18,4.70131699],[177.16,6.26842266],[177.14,9.40263399]],[[177.21,3.03],[177.25,2.03672332],[177.29,6.34098677],[177.31,9.51148015],[177.36,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883025843,[[177.21,3.21],[177.2,106.95672332],[177.19,4.70131699],[177.16,6.26842266],[177.14,9.40263399]],[[177.28,3.03],[177.29,6.34098677],[177.32,9.51148015],[177.36,12.68197354],[177.38,390.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883026141,[[177.2,106.95672332],[177.16,6.26842266]],[[177.29,6.34098677],[177.38,390.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883026142,[[177.24,2.03672332],[177.22,104.9],[177.2,4.70131699],[177.18,6.26842266],[177.16,9.40263399]],[[177.29,3.03],[177.3,2.03672332],[177.31,6.34098677],[177.33,9.51148015],[177.38,402.96937354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883026437,[[177.26,5.24672332],[177.25,104.9],[177.21,4.70131699],[177.18,6.26842266],[177.16,9.40263399]],[[177.29,3.03],[177.3,2.03672332],[177.32,6.34098677],[177.34,9.51148015],[177.38,390.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883027242,[[177.26,5.24672332],[177.25,104.9],[177.22,5.6386],[177.21,4.70131699],[177.18,6.26842266]],[[177.27,5.6373],[177.29,3.03],[177.3,2.03672332],[177.32,6.34098677],[177.34,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883027444,[[177.26,5.24672332],[177.25,104.9],[177.22,5.6386],[177.21,4.70131699],[177.18,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.32,6.34098677],[177.34,9.51148015],[177.87,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883028146,[[177.26,5.24672332],[177.25,104.9],[177.23,5.6383],[177.21,4.70131699],[177.19,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883028347,[[177.26,5.24672332],[177.25,104.9],[177.21,4.70131699],[177.19,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883028546,[[177.26,2.03672332],[177.25,104.9],[177.24,3.21],[177.21,4.70131699],[177.19,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883029449,[[177.26,2.03672332],[177.25,104.9],[177.21,4.70131699],[177.18,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883029652,[[177.26,2.03672332],[177.25,108.11],[177.21,4.70131699],[177.18,6.26842266]],[[177.27,8.6673],[177.3,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883029844,[[177.26,2.03672332],[177.25,108.11],[177.21,4.70131699],[177.18,6.26842266],[176.64,75.77360063]],[[177.27,8.6673],[177.3,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.43,145.33067051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883030344,[[177.26,2.03672332],[177.25,104.9],[177.24,5.638],[177.21,4.70131699],[177.18,6.26842266]],[[177.27,8.6673],[177.33,6.34098677],[177.35,9.51148015],[177.43,145.33067051],[178.31,94.83059125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883030544,[[177.26,5.24672332],[177.25,104.9],[177.24,5.638],[177.22,4.70131699],[177.19,6.26842266]],[[177.27,3.03],[177.28,5.6368],[177.34,6.34098677],[177.36,9.51148015],[177.41,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883030752,[[177.26,5.24672332],[177.25,104.9],[177.24,5.638],[177.22,4.70131699],[177.19,6.26842266]],[[177.27,3.03],[177.28,5.6368],[177.31,2.03672332],[177.34,6.34098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883031450,[[177.26,5.24672332],[177.25,104.9],[177.24,5.638],[177.21,4.70131699],[177.19,6.26842266]],[[177.27,8.6671],[177.31,2.03672332],[177.34,6.34098677],[177.36,9.51148015],[177.89,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883031653,[[177.26,5.24672332],[177.25,110.5377],[177.21,4.70131699],[177.19,6.26842266]],[[177.33,3.03],[177.34,6.34098677],[177.36,9.51148015],[177.43,17.90147051],[177.54,22.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883031845,[[177.27,3.21],[177.26,2.03672332],[177.25,110.5377],[177.22,4.70131699],[177.2,6.26842266]],[[177.31,2.03672332],[177.34,6.34098677],[177.37,180.08908496],[177.43,122.78147051],[177.54,22.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883032149,[[177.3,2.03672332],[177.28,5.6367],[177.27,3.21],[177.24,4.70131699],[177.21,6.26842266]],[[177.34,2.03672332],[177.36,6.34098677],[177.37,170.57760481],[177.38,388.53148015],[177.43,13.66344405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883032449,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.34,2.03672332],[177.37,170.57760481],[177.38,385.36098677],[177.4,9.51148015],[177.43,0.98147051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883032649,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.32,5.6356],[177.34,2.03672332],[177.37,170.57760481],[177.38,385.36098677],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883032844,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6356],[177.34,2.03672332],[177.37,170.57760481],[177.38,385.36098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883033342,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6356],[177.34,2.03672332],[177.37,170.57760481],[177.38,385.36098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883033752,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6356],[177.37,170.57760481],[177.38,379.02],[177.39,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883033947,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6356],[177.35,2.03672332],[177.37,170.57760481],[177.38,379.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883034352,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6356],[177.35,2.03672332],[177.37,170.57760481],[177.38,385.36098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883034651,[[177.3,5.24672332],[177.28,104.88],[177.25,4.70131699],[177.23,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.4,6.34098677],[177.42,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883035451,[[177.3,5.24672332],[177.28,104.88],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.4,6.34098677],[177.43,10.49295066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883035857,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.32,5.6357],[177.35,2.03672332],[177.37,170.57760481],[177.4,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883036248,[[177.3,5.24672332],[177.28,110.5167],[177.25,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.4,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883036551,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677],[177.47,16.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883037353,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677],[177.47,16.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883037650,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677],[177.47,16.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883037851,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883038252,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883039451,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.41,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883040252,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.42,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883040452,[[177.3,5.24672332],[177.28,110.5167],[177.23,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.42,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883042042,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.2,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883042454,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.22,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883043854,[[177.3,5.24672332],[177.29,5.6364],[177.28,104.88],[177.24,4.70131699],[177.22,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883044654,[[177.3,5.24672332],[177.29,5.6364],[177.28,104.88],[177.24,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883046258,[[177.3,5.24672332],[177.28,110.5167],[177.24,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.32,5.6355],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883046557,[[177.3,5.24672332],[177.28,110.5167],[177.23,4.70131699],[177.21,6.26842266],[177.18,9.40263399]],[[177.31,3.03],[177.32,5.6355],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883049058,[[177.3,5.24672332],[177.29,5.6364],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.32,5.6355],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883049953,[[177.3,3.21],[177.29,5.6364],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.32,5.6355],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883050159,[[177.3,2.03672332],[177.29,3.31],[177.28,110.5167],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.35,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883050359,[[177.3,5.34672332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[177.18,20.68253399]],[[177.31,3.03],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728],[181.45,113.38186986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883050561,[[177.3,5.34672332],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883051159,[[177.3,5.34672332],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883051458,[[177.3,5.34672332],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883052160,[[177.3,5.34672332],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.2,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883052760,[[177.3,3.31],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.2,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883052961,[[177.3,5.34672332],[177.29,5.6363],[177.28,104.88],[177.23,4.70131699],[177.2,6.26842266]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883053159,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.2,6.26842266],[176.45,2049.3714675]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883054263,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[176.45,2049.3714675]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883056368,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[177.05,21.93947931]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883059270,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883060269,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[177.18,20.68253399]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883060564,[[177.3,10.98282332],[177.28,104.88],[177.23,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.43,7.32245728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883063477,[[177.3,10.98282332],[177.28,104.88],[177.24,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.31,3.03],[177.33,5.6353],[177.36,2.03672332],[177.37,170.57760481],[177.42,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883064069,[[177.3,7.67282332],[177.28,104.88],[177.24,4.70131699],[177.21,6.26842266],[177.19,9.40263399]],[[177.32,3.04],[177.33,5.6353],[177.37,170.57760481],[177.42,6.34098677],[177.45,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883064275,[[177.31,5.34672332],[177.28,104.88],[177.24,383.52131699],[177.22,17.54532266],[177.2,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.43,6.34098677],[177.44,116.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883064472,[[177.35,5.34672332],[177.32,104.74],[177.26,4.70131699],[177.24,378.82],[177.23,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.44,122.34458677],[177.46,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883064776,[[177.35,2.03672332],[177.34,3.31],[177.33,5.635],[177.32,104.74],[177.26,4.70131699]],[[177.36,3.04],[177.37,176.21170481],[177.4,2.03672332],[177.44,122.34458677],[177.47,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883064972,[[177.35,5.34672332],[177.32,104.74],[177.28,4.70131699],[177.26,6.26842266],[177.24,378.82]],[[177.36,3.04],[177.37,176.21170481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883065172,[[177.35,5.34672332],[177.33,5.6351],[177.32,104.74],[177.28,4.70131699],[177.26,6.26842266]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883065372,[[177.35,5.34672332],[177.33,5.6351],[177.32,104.74],[177.28,4.70131699],[177.25,6.26842266]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883065672,[[177.35,2.03672332],[177.34,3.31],[177.33,5.6351],[177.32,104.74],[177.28,4.70131699]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883065970,[[177.35,2.03672332],[177.34,3.31],[177.33,5.6351],[177.32,104.74],[177.27,4.70131699]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883066676,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.27,4.70131699]],[[177.36,3.04],[177.37,176.21160481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883067274,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.27,4.70131699],[176.79,2011.42466719]],[[177.36,3.04],[177.37,176.21160481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883067474,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.28,4.70131699],[176.79,2011.42466719]],[[177.36,3.04],[177.37,176.21160481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883068175,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.28,4.70131699],[176.79,2011.42466719]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883068377,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.27,4.70131699],[176.79,2011.42466719]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883068577,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.28,4.70131699],[177.19,29.45684532]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.46,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883069480,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.28,4.70131699],[177.26,6.26842266]],[[177.36,8.6742],[177.37,170.57760481],[177.41,2.03672332],[177.44,116.0036],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883070279,[[177.35,5.34672332],[177.32,104.74],[177.31,5.6358],[177.28,4.70131699],[177.26,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883071883,[[177.35,5.34672332],[177.32,110.3755],[177.28,4.70131699],[177.26,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883072282,[[177.35,5.34672332],[177.32,110.3755],[177.28,4.70131699],[177.26,6.26842266],[173.85,100.3535642]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883072487,[[177.35,5.34672332],[177.32,110.3755],[177.29,4.70131699],[177.26,6.26842266],[173.85,100.3535642]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883072782,[[177.35,5.34672332],[177.32,110.3755],[177.29,4.70131699],[177.26,6.26842266],[175.93,82.08806735]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883073085,[[177.35,5.34672332],[177.32,110.3755],[177.29,4.70131699],[177.26,6.26842266],[176.9,50.14738129]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883073478,[[177.35,5.34672332],[177.32,110.3755],[177.29,4.70131699],[177.26,6.26842266],[177.2,12.53684532]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883074186,[[177.35,5.34672332],[177.33,5.6351],[177.32,104.74],[177.29,4.70131699],[177.26,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883074378,[[177.35,5.34672332],[177.33,5.6351],[177.32,104.74],[177.29,4.70131699],[177.27,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.4,5.6332],[177.41,2.03672332],[177.44,111.08098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883074584,[[177.35,5.34672332],[177.33,5.6351],[177.32,104.74],[177.29,4.70131699],[177.27,6.26842266]],[[177.36,3.04],[177.37,170.57760481],[177.41,7.66952332],[177.44,111.08098677],[177.65,437.13910214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883075089,[[177.35,5.34672332],[177.32,104.74],[177.29,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.44,104.74],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883075486,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.42,5.6326],[177.44,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883076387,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.42,5.6326],[177.44,111.08098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883076783,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.42,5.6326],[177.44,111.08098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883077084,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.41,5.6326],[177.44,111.08098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883079487,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.41,5.6326],[177.44,111.08098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883079889,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.37,170.57760481],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883080589,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.25,9.40263399]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[185.08,157.47481925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883080791,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[185.08,157.47481925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883080992,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[185.08,157.47481925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883080993,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883081386,[[177.35,8.9445],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883081693,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,2.03672332],[177.41,5.6326],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883082994,[[177.35,10.98122332],[177.32,104.74],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883083294,[[177.35,10.98122332],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.45,6.34098677],[178.32,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883083589,[[177.35,115.62122332],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399],[176.18,1571.40253407]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.45,6.34098677],[178.32,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883084296,[[177.35,115.62122332],[177.3,4.70131699],[177.28,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.45,6.34098677],[178.32,1462.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883084494,[[177.35,10.98122332],[177.3,4.70131699],[177.28,6.26842266],[177.26,20.67703399]],[[177.36,3.04],[177.39,5.6333],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883084793,[[177.35,10.98122332],[177.26,20.67703399]],[[177.36,3.04],[177.39,5.6333],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883084794,[[177.35,115.62122332],[177.29,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.39,5.6333],[177.4,2.03672332],[177.42,104.66],[177.44,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883085295,[[177.35,115.62122332],[177.29,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.44,6.34098677],[177.99,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883085489,[[177.35,115.62122332],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.4,7.66972332],[177.42,104.66],[177.44,6.34098677],[177.47,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883087199,[[177.35,115.62122332],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.39,5.6335],[177.4,2.03672332],[177.42,104.66],[177.44,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883088398,[[177.35,115.62122332],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.39,5.6335],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883090301,[[177.35,10.98122332],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.39,5.6335],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883090502,[[177.35,115.60122332],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744],[177.25,9.40263399]],[[177.36,3.04],[177.39,5.6335],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883090806,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.39,5.6335],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883091307,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.38,5.6337],[177.4,2.03672332],[177.42,104.66],[177.45,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883091507,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.38,5.6337],[177.39,2.03672332],[177.42,104.66],[177.44,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883091805,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.38,5.6337],[177.4,2.03672332],[177.42,104.66],[177.44,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883092406,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.38,5.6337],[177.4,2.03672332],[177.44,6.34098677],[177.46,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883093204,[[177.35,109.96672332],[177.34,5.6348],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,3.04],[177.37,5.634],[177.4,2.03672332],[177.44,6.34098677],[177.46,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883093903,[[177.33,5.635],[177.3,4.70131699],[177.27,6.26842266],[177.26,11.2744]],[[177.36,8.6742],[177.4,2.03672332],[177.44,6.34098677],[177.46,104.62],[177.47,20.77358015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883094102,[[177.34,106.63672332],[177.33,3.21],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,3.23],[177.38,2.03672332],[177.44,6.34098677],[177.46,114.13148015],[177.47,11.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883094405,[[177.34,106.63672332],[177.28,4.70131699],[177.26,6.26842266],[177.24,388.22263399],[177.19,29.45684532]],[[177.35,3.23],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287],[177.45,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883094606,[[177.34,109.84672332],[177.32,5.6352],[177.28,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,3.23],[177.36,5.6345],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883095504,[[177.34,109.84672332],[177.32,5.6352],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,3.23],[177.36,5.6345],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883096000,[[177.34,5.24672332],[177.32,5.6352],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,8.8645],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883096206,[[177.34,109.84672332],[177.32,5.6352],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,8.8645],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287],[178.77,2030.44651242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883096506,[[177.34,109.84672332],[177.32,5.6352],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,8.8645],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287],[177.54,434.00676692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883097607,[[177.32,5.6352],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,8.8645],[177.38,2.03672332],[177.43,6.34098677],[177.44,165.50941287],[177.54,434.00676692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883097608,[[177.32,3.21],[177.29,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,3.23],[177.36,2.03672332],[177.43,6.34098677],[177.44,165.50941287],[177.54,434.00676692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883097907,[[177.33,104.58],[177.32,5.24672332],[177.28,4.70131699],[177.26,6.26842266],[177.24,378.82]],[[177.35,3.23],[177.36,2.03672332],[177.42,6.34098677],[177.44,175.02089302],[177.49,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883098408,[[177.33,104.58],[177.32,5.24672332],[177.28,4.70131699],[177.26,6.26842266],[177.24,388.22263399]],[[177.35,3.23],[177.36,2.03672332],[177.42,6.34098677],[177.44,165.50941287],[177.45,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883098908,[[177.33,104.58],[177.32,5.24672332],[177.31,5.6356],[177.28,4.70131699],[177.26,6.26842266]],[[177.34,8.8651],[177.36,2.03672332],[177.42,6.34098677],[177.44,165.50941287],[177.45,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883099406,[[177.33,104.58],[177.32,5.24672332],[177.3,5.636],[177.28,4.70131699],[177.26,6.26842266]],[[177.34,8.8651],[177.36,2.03672332],[177.42,6.34098677],[177.44,165.50941287],[177.45,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883099613,[[177.33,104.58],[177.32,3.21],[177.3,7.67272332],[177.28,4.70131699],[177.25,6.26842266]],[[177.34,8.8651],[177.36,2.03672332],[177.42,6.34098677],[177.44,175.02089302],[177.48,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883100507,[[177.33,104.58],[177.32,3.21],[177.3,7.67272332],[177.28,4.70131699],[177.25,6.26842266]],[[177.34,8.8651],[177.36,2.03672332],[177.41,6.34098677],[177.44,175.02089302],[177.48,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883100709,[[177.33,104.58],[177.31,3.21],[177.3,2.03672332],[177.29,5.6364],[177.28,4.70131699]],[[177.34,8.8651],[177.36,2.03672332],[177.41,6.34098677],[177.44,175.02089302],[177.48,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883100905,[[177.33,104.58],[177.3,5.24672332],[177.29,5.6364],[177.28,4.70131699],[177.17,16.92]],[[177.34,8.8651],[177.36,2.03672332],[177.41,6.34098677],[177.44,175.02089302],[177.48,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883101305,[[177.33,104.58],[177.3,5.24672332],[177.29,5.6364],[177.26,4.70131699],[177.24,385.08842266]],[[177.34,10.90182332],[177.4,6.34098677],[177.42,9.51148015],[177.43,11.2645],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883101707,[[177.33,104.58],[177.3,3.21],[177.28,5.6366],[177.26,4.70131699],[177.24,385.08842266]],[[177.34,10.90182332],[177.4,6.34098677],[177.42,9.51148015],[177.43,11.2645],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883102003,[[177.33,104.58],[177.3,3.21],[177.29,2.03672332],[177.28,5.6366],[177.26,4.70131699]],[[177.34,10.90182332],[177.39,6.34098677],[177.42,9.51148015],[177.43,11.2645],[177.44,165.50941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883102208,[[177.31,104.58],[177.3,3.21],[177.29,2.03672332],[177.28,5.6366],[177.26,4.70131699]],[[177.32,8.8657],[177.34,2.03672332],[177.39,6.34098677],[177.42,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883103310,[[177.31,104.58],[177.29,2.03672332],[177.28,5.6366],[177.26,4.70131699]],[[177.32,8.8657],[177.34,2.03672332],[177.39,6.34098677],[177.42,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883103311,[[177.31,104.58],[177.29,3.21],[177.27,5.637],[177.25,4.70131699],[177.21,9.40263399]],[[177.32,8.8657],[177.34,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883103511,[[177.31,104.58],[177.29,5.24672332],[177.27,5.637],[177.24,383.52131699],[177.22,6.26842266]],[[177.32,8.8657],[177.34,2.03672332],[177.38,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883103711,[[177.31,104.58],[177.29,5.24672332],[177.25,4.70131699],[177.24,378.82],[177.23,6.26842266]],[[177.32,8.8657],[177.34,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883104410,[[177.31,104.58],[177.29,5.24672332],[177.25,4.70131699],[177.24,378.82],[177.22,6.26842266]],[[177.32,8.8657],[177.34,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883104611,[[177.31,104.58],[177.29,5.24672332],[177.28,5.6366],[177.25,4.70131699],[177.24,378.82]],[[177.32,8.8657],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883104813,[[177.31,104.58],[177.29,5.24672332],[177.28,5.6366],[177.25,4.70131699],[177.24,378.82]],[[177.32,8.8657],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883105411,[[177.31,104.58],[177.29,5.24672332],[177.25,4.70131699],[177.24,378.82]],[[177.32,8.8657],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.43,11.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883105715,[[177.28,5.14672332],[177.25,4.70131699],[177.24,378.82],[177.15,16.92],[176.68,75.77360063]],[[177.29,3.15],[177.3,5.6363],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883105910,[[177.28,109.70672332],[177.25,4.70131699],[177.24,378.82],[177.15,16.92],[176.68,75.77360063]],[[177.29,3.15],[177.3,5.6363],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883106216,[[177.28,109.70672332],[177.25,4.70131699],[177.24,378.82],[177.16,11.2811],[177.15,16.92]],[[177.29,3.15],[177.3,5.6363],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883106217,[[177.28,109.70672332],[177.25,4.70131699],[177.24,378.82],[177.16,11.2811],[177.15,29.45684532]],[[177.29,3.15],[177.3,5.6363],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883106809,[[177.28,109.70672332],[177.25,10.33891699],[177.24,378.82],[177.16,11.2811],[177.15,29.45684532]],[[177.29,8.7864],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883107017,[[177.28,107.67],[177.25,10.33891699],[177.24,378.82],[177.16,11.2811],[177.15,29.45684532]],[[177.29,5.6364],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[182.03,125.9798554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883107212,[[177.28,107.67],[177.27,2.03672332],[177.25,10.33891699],[177.24,378.82],[177.16,11.2811]],[[177.29,8.7864],[177.33,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[178.26,110.63568979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883107509,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.25,4.70131699],[177.24,378.82]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.47,16.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883107814,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,383.52131699],[177.21,6.26842266]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.4,9.51148015],[177.45,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883108015,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6374],[177.24,383.52131699],[177.21,6.26842266]],[[177.29,3.15],[177.3,5.6362],[177.31,2.03672332],[177.38,6.34098677],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883108415,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6374],[177.24,383.52131699],[177.21,6.26842266]],[[177.29,3.15],[177.3,5.6362],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883109116,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6374],[177.24,383.52131699],[177.21,6.26842266]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015],[177.93,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883109315,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6374],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015],[177.93,75.864473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883109616,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6374],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015],[177.62,31.70493385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883109914,[[177.28,107.67],[177.26,7.67412332],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015],[177.62,31.70493385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883110115,[[177.28,107.67],[177.26,7.67412332],[177.24,383.52131699]],[[177.29,3.15],[177.3,5.6362],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883110317,[[177.28,107.67],[177.26,7.67412332],[177.24,378.82],[177.23,4.70131699]],[[177.29,3.15],[177.3,5.6362],[177.31,2.03672332],[177.38,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883110615,[[177.28,107.67],[177.26,7.67412332],[177.24,378.82],[177.23,4.70131699],[176.46,101.0314675]],[[177.29,3.15],[177.3,5.6362],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883110810,[[177.28,107.67],[177.26,7.67412332],[177.24,378.82],[177.23,4.70131699],[176.46,101.0314675]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883111015,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883111216,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[178.03,88.50855183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883111415,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.46,117.30197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883111813,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.46,496.10197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883112008,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.46,391.48197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883112316,[[177.28,107.67],[177.26,7.67402332],[177.24,378.82],[177.23,4.70131699],[167.07,188.16293288]],[[177.29,3.15],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883112617,[[177.28,107.67],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82],[177.23,4.70131699]],[[177.29,3.15],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883112916,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.25,5.6376],[177.24,378.82]],[[177.29,8.7864],[177.31,2.03672332],[177.39,6.34098677],[177.41,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883115819,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458]],[[177.29,8.7864],[177.31,2.03672332],[177.39,17.60798677],[177.41,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883116121,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458],[177.22,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.39,11.267],[177.41,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883116320,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458],[177.22,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,17.60798677],[177.41,9.51148015],[177.84,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883117325,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458],[177.22,4.70131699]],[[177.29,8.7864],[177.39,17.60798677],[177.41,9.51148015],[177.46,391.48197354],[177.84,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883117522,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458],[177.22,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.39,17.60798677],[177.41,9.51148015],[177.46,391.48197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883118726,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,384.458],[177.21,4.70131699]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883119118,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883119325,[[177.28,104.56],[177.27,3.11],[177.26,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,8.7864],[177.31,2.03672332],[177.37,6.34098677],[177.39,11.267],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883120221,[[177.28,104.56],[177.26,2.03672332],[177.24,378.82],[177.23,5.6382],[171.27,141.12219966]],[[177.29,10.82312332],[177.37,6.34098677],[177.39,11.267],[177.4,9.51148015],[178.36,94.83059125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883120526,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.23,5.6382],[171.27,141.12219966]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.83,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883120827,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.23,5.6382],[171.27,141.12219966]],[[177.29,8.7864],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.83,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883121027,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.23,5.6382],[176.72,63.14466719]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.83,63.22039417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883121329,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.23,5.6382],[177.01,1623.62]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.53,28.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883121522,[[177.28,104.56],[177.26,3.11],[177.24,386.49472332],[177.01,1623.62],[175.85,82.08806735]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.53,28.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883121723,[[177.28,104.56],[177.27,3.11],[177.24,386.49472332],[177.01,1623.62],[175.85,82.08806735]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.53,28.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883122022,[[177.28,107.67],[177.24,386.49472332],[177.21,4.70131699],[177.12,12.53684532],[177.09,5.639]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883122222,[[177.28,107.67],[177.24,386.49472332],[177.21,4.70131699],[177.11,18.17584532]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883122423,[[177.28,104.56],[177.27,3.11],[177.24,386.49472332],[177.21,4.70131699],[177.11,18.17584532]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883126330,[[177.28,104.56],[177.27,3.11],[177.24,380.85672332],[177.23,5.6382],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883126533,[[177.28,104.56],[177.27,3.11],[177.24,380.85672332],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,271.0308557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883126934,[[177.28,104.56],[177.24,380.85672332],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883127133,[[177.28,107.67],[177.24,380.85672332],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883127831,[[177.28,107.67],[177.24,386.49472332],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883128331,[[177.28,107.67],[177.24,386.49472332],[177.21,4.70131699],[177.12,12.53684532],[177.09,5.639]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883128633,[[177.28,104.56],[177.27,3.11],[177.24,386.49472332],[177.21,4.70131699],[177.12,12.53684532]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883129036,[[177.28,104.56],[177.27,3.11],[177.25,2.03672332],[177.24,384.458],[177.21,4.70131699]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883130036,[[177.28,104.56],[177.27,3.11],[177.25,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883130330,[[177.28,104.56],[177.25,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,166.4908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883130535,[[177.28,104.56],[177.26,3.11],[177.25,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,179.17282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883130829,[[177.28,104.56],[177.25,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,179.17282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883131036,[[177.28,104.56],[177.27,3.11],[177.25,2.03672332],[177.24,378.82],[177.23,5.6382]],[[177.29,10.82312332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,179.17282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883131237,[[177.28,109.70672332],[177.24,378.82]],[[177.29,8.7864],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015],[177.44,179.17282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883131433,[[177.28,109.70672332],[177.24,378.82],[177.19,6.26842266],[177.12,29.45684532],[177.09,5.639]],[[177.29,8.7864],[177.32,2.03672332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883131634,[[177.28,107.67],[177.27,2.03672332],[177.24,378.82],[177.19,6.26842266],[177.12,29.45684532]],[[177.29,8.7864],[177.31,2.03672332],[177.38,6.34098677],[177.39,11.267],[177.4,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883132136,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.2,4.70131699],[177.18,6.26842266]],[[177.29,10.82312332],[177.37,6.34098677],[177.39,20.77848015],[177.44,179.17282924],[177.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883132334,[[177.28,104.56],[177.26,3.11],[177.24,378.82],[177.19,4.70131699],[177.17,6.26842266]],[[177.29,10.82312332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267],[177.43,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883132530,[[177.28,104.56],[177.26,3.11],[177.24,380.85672332],[177.19,4.70131699],[177.17,6.26842266]],[[177.29,10.82312332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267],[177.43,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883133631,[[177.26,3.11],[177.24,380.85672332],[177.19,4.70131699],[177.17,6.26842266]],[[177.29,10.82312332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267],[177.43,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883133632,[[177.24,380.85672332],[177.19,4.70131699],[177.17,6.26842266],[177.1,29.46024532],[176.94,59.5791133]],[[177.29,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267],[177.43,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883133829,[[177.25,104.46],[177.22,2.03672332],[177.19,4.70131699],[177.17,6.26842266],[177.14,378.88]],[[177.26,3.15],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883134337,[[177.25,107.68],[177.22,2.03672332],[177.19,4.70131699],[177.17,6.26842266],[177.14,378.88]],[[177.26,3.15],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883134834,[[177.25,107.68],[177.22,7.67512332],[177.19,4.70131699],[177.17,6.26842266],[177.14,388.28263399]],[[177.26,8.7876],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883135038,[[177.25,107.68],[177.22,7.67512332],[177.19,4.70131699],[177.17,6.26842266],[177.14,388.28263399]],[[177.26,8.8776],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883135239,[[177.25,107.68],[177.22,7.67512332],[177.19,4.70131699],[177.17,6.26842266],[177.14,388.28263399]],[[177.26,8.8776],[177.27,2.03672332],[177.35,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883135843,[[177.25,107.68],[177.23,5.6382],[177.22,2.03672332],[177.19,4.70131699],[177.17,6.26842266]],[[177.26,8.8776],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883136240,[[177.25,107.68],[177.23,5.6382],[177.22,2.03672332],[177.2,4.70131699],[177.17,6.26842266]],[[177.26,8.8776],[177.27,2.03672332],[177.36,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883138343,[[177.25,107.68],[177.23,5.6382],[177.22,2.03672332],[177.2,4.70131699],[177.18,6.26842266]],[[177.26,8.8776],[177.27,2.03672332],[177.35,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883140544,[[177.25,3.22],[177.22,7.67532332],[177.2,4.70131699],[177.18,6.26842266],[177.1,11.2844]],[[177.26,8.8776],[177.27,2.03672332],[177.35,6.34098677],[177.38,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883140745,[[177.25,3.22],[177.23,104.44],[177.22,7.67532332],[177.19,4.70131699],[177.17,6.26842266]],[[177.26,8.8776],[177.27,2.03672332],[177.34,6.34098677],[177.37,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883141139,[[177.25,3.22],[177.23,104.44],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266]],[[177.26,8.8776],[177.27,2.03672332],[177.34,6.34098677],[177.37,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883141341,[[177.24,3.22],[177.23,104.44],[177.22,2.03672332],[177.21,5.6389],[177.19,4.70131699]],[[177.25,5.6379],[177.27,2.03672332],[177.34,6.34098677],[177.36,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883141945,[[177.23,107.66],[177.22,2.03672332],[177.21,5.6389],[177.18,4.70131699],[177.16,6.26842266]],[[177.24,8.878],[177.27,2.03672332],[177.33,6.34098677],[177.36,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883142248,[[177.23,107.66],[177.22,2.03672332],[177.2,5.6392],[177.18,4.70131699],[177.16,6.26842266]],[[177.24,8.878],[177.27,2.03672332],[177.33,6.34098677],[177.36,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883142445,[[177.23,107.66],[177.22,2.03672332],[177.2,5.6392],[177.18,4.70131699],[177.16,6.26842266]],[[177.24,8.878],[177.27,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883142944,[[177.23,107.66],[177.22,2.03672332],[177.2,5.6392],[177.18,4.70131699],[177.16,6.26842266]],[[177.24,8.878],[177.25,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883143144,[[177.23,104.44],[177.22,3.22],[177.19,5.6395],[177.18,4.70131699],[177.16,6.26842266]],[[177.24,8.878],[177.25,2.03672332],[177.33,6.34098677],[177.35,9.51148015],[177.39,11.267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883143345,[[177.23,104.44],[177.22,3.22],[177.21,2.03672332],[177.19,5.6395],[177.18,4.70131699]],[[177.24,8.878],[177.25,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.39,23.94897354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883143848,[[177.23,107.66],[177.21,2.03672332],[177.19,5.6395],[177.18,4.70131699],[176.05,88.40253407]],[[177.24,8.878],[177.25,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.39,23.94897354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883144248,[[177.23,107.66],[177.21,2.03672332],[177.19,5.6395],[177.18,4.70131699],[177.09,29.45684532]],[[177.24,8.878],[177.25,2.03672332],[177.32,6.34098677],[177.35,9.51148015],[177.39,23.94897354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883144647,[[177.23,104.44],[177.22,3.22],[177.21,2.03672332],[177.18,5.6399],[177.17,4.70131699]],[[177.24,8.878],[177.25,2.03672332],[177.32,6.34098677],[177.39,23.94897354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883144648,[[177.23,104.44],[177.22,3.22],[177.21,2.03672332],[177.18,5.6399],[177.17,4.70131699]],[[177.24,8.878],[177.25,2.03672332],[177.32,6.34098677],[177.34,20.78148015],[177.39,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883144845,[[177.23,104.44],[177.22,3.22],[177.21,2.03672332],[177.18,5.6399],[177.17,4.70131699]],[[177.24,8.878],[177.25,2.03672332],[177.31,6.34098677],[177.34,20.78148015],[177.38,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883146045,[[177.22,3.22],[177.2,2.03672332],[177.17,10.34151699],[177.01,1629.259]],[[177.23,5.6383],[177.24,3.24],[177.25,2.03672332],[177.31,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883146350,[[177.22,104.42],[177.2,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,5.27672332],[177.31,6.34098677],[177.33,9.51148015],[177.34,11.27],[177.4,16.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883146552,[[177.22,104.42],[177.2,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,5.27672332],[177.28,163.22607306],[177.31,6.34098677],[177.33,9.51148015],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883147049,[[177.22,104.42],[177.2,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.33,9.51148015],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883147446,[[177.22,104.42],[177.21,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.33,9.51148015],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883148450,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.11,9.40263399]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883149052,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.12,9.40263399]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883149246,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.11,9.40263399]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883149651,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.11,9.40263399]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015],[177.55,61.09963997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883150654,[[177.22,104.42],[177.21,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,10.91502332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015],[177.48,22.1934537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883151252,[[177.22,104.42],[177.21,3.22],[177.18,2.03672332],[177.17,5.6402],[177.16,4.70131699]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.48,22.1934537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883151448,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699]],[[177.23,8.8783],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883151652,[[177.22,107.64],[177.18,7.67652332],[177.16,4.70131699],[174.87,75.77360063]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883151849,[[177.22,107.64],[177.18,7.67652332],[177.16,4.70131699],[176.98,16.9388],[176.97,21.93947931]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883152051,[[177.22,104.42],[177.2,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.01,1981.259]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.36,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883153054,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.01,1981.259]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.36,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883153254,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88]],[[177.23,8.8783],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.36,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883153549,[[177.22,104.42],[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88]],[[177.23,10.91502332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015],[177.36,104.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883154256,[[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88],[177.01,1975.62]],[[177.22,5.6387],[177.23,5.27672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883154454,[[177.21,3.22],[177.2,104.4],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883154656,[[177.21,3.22],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883154857,[[177.21,3.22],[177.2,104.4],[177.18,7.67652332],[177.15,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883154858,[[177.21,3.22],[177.2,104.4],[177.18,7.67652332],[177.15,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.31,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883156457,[[177.21,3.22],[177.2,104.4],[177.18,7.67652332],[177.16,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883156951,[[177.21,3.22],[177.2,104.4],[177.19,7.67622332],[177.16,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883157157,[[177.21,3.22],[177.2,104.4],[177.16,4.70131699],[177.14,378.88],[176.68,63.14466719]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883157356,[[177.21,3.22],[177.2,104.4],[177.19,2.03672332],[177.16,4.70131699],[177.14,378.88]],[[177.22,8.8787],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883157752,[[177.2,107.62],[177.19,2.03672332],[177.17,5.64],[177.16,4.70131699],[177.14,378.88]],[[177.21,8.879],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883157953,[[177.2,107.62],[177.19,2.03672332],[177.16,4.70131699],[177.14,378.88]],[[177.21,8.879],[177.23,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883157954,[[177.2,3.22],[177.19,104.38],[177.18,2.03672332],[177.16,4.70131699],[177.14,378.88]],[[177.21,3.24],[177.22,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883159357,[[177.2,3.22],[177.19,104.38],[177.18,2.03672332],[177.16,4.70131699],[177.14,378.88]],[[177.21,3.24],[177.22,2.03672332],[177.28,163.22607306],[177.32,110.72098677],[177.34,20.78148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883159558,[[177.2,3.22],[177.19,104.38],[177.18,2.03672332],[177.16,5.6405],[177.15,4.70131699]],[[177.21,8.879],[177.22,2.03672332],[177.28,163.22607306],[177.31,6.34098677],[177.32,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883160460,[[177.19,104.38],[177.18,2.03672332],[177.16,5.6405],[177.14,383.58131699],[177.12,6.26842266]],[[177.2,5.6393],[177.21,3.24],[177.22,2.03672332],[177.28,163.22607306],[177.3,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883160757,[[177.19,104.38],[177.18,2.03672332],[177.16,5.6405],[177.14,383.58131699],[177.12,6.26842266]],[[177.2,5.6393],[177.22,2.03672332],[177.28,163.22607306],[177.3,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883160758,[[177.19,107.6],[177.18,2.03672332],[177.16,5.6405],[177.14,383.58131699],[177.12,6.26842266]],[[177.2,8.8793],[177.22,2.03672332],[177.28,163.22607306],[177.3,6.34098677],[177.46,22.1934537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883161363,[[177.19,107.6],[177.18,2.03672332],[177.17,5.6402],[177.15,4.70131699],[177.14,378.88]],[[177.21,8.8791],[177.22,2.03672332],[177.28,163.22607306],[177.31,6.34098677],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883161656,[[177.2,3.22],[177.19,104.38],[177.18,2.03672332],[177.17,5.6402],[177.15,4.70131699]],[[177.21,8.8791],[177.22,2.03672332],[177.28,163.22607306],[177.31,6.34098677],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883163759,[[177.2,3.22],[177.19,106.41672332],[177.15,4.70131699],[177.08,11.2859]],[[177.22,5.6388],[177.28,163.22607306],[177.31,6.34098677],[177.38,391.64197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883163960,[[177.2,2.03672332],[177.19,104.38],[177.15,4.70131699],[177.08,11.2859]],[[177.22,5.6388],[177.23,3.24],[177.25,2.03672332],[177.28,163.22607306],[177.31,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883164257,[[177.21,3.22],[177.2,2.03672332],[177.19,104.38],[177.16,4.70131699],[177.08,11.2859]],[[177.23,3.24],[177.25,2.03672332],[177.28,163.22607306],[177.32,6.34098677],[177.34,125.14148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883164462,[[177.23,3.24],[177.22,106.39672332],[177.19,4.70131699],[177.16,6.26842266],[177.14,388.28263399]],[[177.27,3.18],[177.28,163.22607306],[177.29,2.03672332],[177.34,17.61098677],[177.37,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883164662,[[177.25,2.03672332],[177.22,104.36],[177.19,4.70131699],[177.16,6.26842266],[177.14,388.28263399]],[[177.27,3.18],[177.28,163.22607306],[177.29,2.03672332],[177.34,17.61098677],[177.37,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883164861,[[177.26,3.24],[177.25,106.39672332],[177.2,4.70131699],[177.18,6.26842266],[177.15,9.40263399]],[[177.27,3.18],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27],[177.36,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883165953,[[177.26,3.24],[177.25,106.39672332],[177.23,5.6383],[177.2,4.70131699],[177.18,6.26842266]],[[177.27,8.8171],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27],[177.36,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883167363,[[177.25,106.39672332],[177.23,5.6383],[177.2,4.70131699],[177.18,6.26842266]],[[177.26,5.6374],[177.27,3.18],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883167561,[[177.25,109.63672332],[177.23,5.6383],[177.2,4.70131699],[177.18,6.26842266],[176.42,101.0314675]],[[177.26,8.8174],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883168162,[[177.25,109.63672332],[177.23,5.6383],[177.2,4.70131699],[177.18,6.26842266],[176.42,101.0314675]],[[177.26,8.8174],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27],[183.27,141.72733733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883168463,[[177.25,109.63672332],[177.23,5.6383],[177.2,4.70131699],[177.18,6.26842266],[176.42,101.0314675]],[[177.26,8.8174],[177.28,163.22607306],[177.29,2.03672332],[177.34,11.27],[177.35,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883168758,[[177.25,107.6],[177.2,4.70131699],[177.17,6.26842266],[177.1,12.53684532],[176.42,101.0314675]],[[177.26,8.8174],[177.27,2.03672332],[177.28,163.22607306],[177.34,11.27],[177.35,6.34098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883168963,[[177.25,107.6],[177.23,2.03672332],[177.19,4.70131699],[177.16,6.26842266],[177.14,388.28263399]],[[177.26,8.8174],[177.27,2.03672332],[177.28,163.22607306],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883169861,[[177.25,107.6],[177.23,2.03672332],[177.19,4.70131699],[177.16,6.26842266],[177.14,388.28263399]],[[177.26,8.8174],[177.28,163.22607306],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883170062,[[177.25,107.6],[177.23,2.03672332],[177.19,4.70131699],[177.16,6.26842266],[177.14,388.28263399]],[[177.26,8.8174],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883170257,[[177.25,107.6],[177.23,2.03672332],[177.19,4.70131699],[177.17,6.26842266],[177.14,388.28263399]],[[177.26,8.8174],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883170562,[[177.25,107.6],[177.23,2.03672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266]],[[177.26,8.8174],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883171758,[[177.25,104.36],[177.23,5.27672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266]],[[177.26,8.8174],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883172064,[[177.23,5.27672332],[177.21,5.6389],[177.18,4.70131699],[177.16,6.26842266],[177.09,12.53684532]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883172267,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.16,6.26842266],[177.09,12.53684532]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883173262,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.16,6.26842266],[177.1,12.53684532]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883174169,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883174469,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883175066,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,104.32],[177.34,17.61098677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883175261,[[177.23,109.59672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883176265,[[177.23,109.59672332],[177.21,5.6389],[177.2,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,5.638],[177.25,3.18],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883177369,[[177.23,109.59672332],[177.21,5.6389],[177.2,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883177668,[[177.23,107.56],[177.2,10.34051699],[177.17,6.26842266],[177.15,9.40263399],[175.84,82.08806735]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883177860,[[177.23,109.59672332],[177.2,10.34051699],[177.17,6.26842266],[177.15,9.40263399],[175.84,82.08806735]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.56,31.70493385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883179274,[[177.23,109.59672332],[177.2,10.34051699],[177.17,6.26842266],[177.15,9.40263399],[175.84,82.08806735]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883179475,[[177.23,109.59672332],[177.2,5.6392],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883179773,[[177.23,109.55672332],[177.2,5.6392],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,110.66098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883180162,[[177.23,5.27672332],[177.2,5.6392],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883180362,[[177.23,5.27672332],[177.21,5.6389],[177.19,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883181068,[[177.23,5.27672332],[177.21,5.6389],[177.2,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.24,8.818],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883181967,[[177.23,2.03672332],[177.22,5.6387],[177.2,4.70131699],[177.17,6.26842266],[177.15,9.40263399]],[[177.25,5.6378],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883182176,[[177.24,3.24],[177.23,2.03672332],[177.22,5.6387],[177.2,4.70131699],[177.17,6.26842266]],[[177.25,8.8178],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.35,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883182977,[[177.24,3.24],[177.23,2.03672332],[177.22,5.6387],[177.2,4.70131699],[177.18,6.26842266]],[[177.25,8.8178],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883184779,[[177.24,3.24],[177.23,7.67482332],[177.2,4.70131699],[177.18,6.26842266]],[[177.26,5.6375],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883184976,[[177.24,3.24],[177.23,7.67482332],[177.2,4.70131699],[177.18,6.26842266]],[[177.26,8.8175],[177.28,165.26279638],[177.33,6.34098677],[177.34,11.27],[177.36,9.51148015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883185178,[[177.24,3.24],[177.2,4.70131699],[177.18,6.26842266],[177.02,21.93947931],[176.91,5.639]],[[177.26,3.18],[177.28,163.22607306],[177.33,6.34098677],[177.36,9.51148015],[177.4,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883185474,[[177.24,3.24],[177.2,4.70131699],[177.18,6.26842266],[177.02,21.93947931],[176.9,5.639]],[[177.25,3.18],[177.28,163.22607306],[177.33,6.34098677],[177.36,9.51148015],[177.4,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883185970,[[177.24,3.24],[177.2,4.70131699],[177.18,6.26842266],[177.11,29.45684532],[177.02,21.93947931]],[[177.25,3.18],[177.28,163.22607306],[177.33,6.34098677],[177.36,9.51148015],[177.4,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883186275,[[177.24,3.24],[177.2,4.70131699],[177.18,6.26842266],[177.11,29.45684532],[177.02,21.93947931]],[[177.26,3.18],[177.28,163.22607306],[177.33,6.34098677],[177.36,9.51148015],[177.4,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883187278,[[177.24,3.24],[177.21,4.70131699],[177.18,6.26842266],[177.11,29.45684532],[177.02,21.93947931]],[[177.26,3.18],[177.28,163.22607306],[177.34,6.34098677],[177.36,9.51148015],[177.41,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883187478,[[177.24,3.24],[177.21,4.70131699],[177.18,6.26842266],[177.11,29.45684532],[177.07,15.67105665]],[[177.26,3.18],[177.28,163.22607306],[177.34,6.34098677],[177.36,9.51148015],[177.41,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883189180,[[177.24,3.24],[177.21,4.70131699],[177.19,6.26842266],[177.17,9.40263399],[177.12,12.53684532]],[[177.26,3.18],[177.28,163.22607306],[177.35,6.34098677],[177.37,9.51148015],[177.42,12.68197354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883190378,[[177.24,3.24],[177.21,4.70131699],[177.19,6.26842266],[177.17,9.40263399],[177.12,12.53684532]],[[177.26,3.18],[177.35,6.34098677],[177.37,9.51148015],[177.42,12.68197354],[177.44,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883191480,[[177.24,3.24],[177.21,4.70131699],[177.19,6.26842266],[177.17,9.40263399],[177.12,12.53684532]],[[177.26,3.18],[177.35,6.34098677],[177.37,9.51148015],[177.42,12.68197354],[177.46,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883191884,[[177.24,3.24],[177.21,4.70131699],[177.19,6.26842266],[177.17,9.40263399],[177.12,12.53684532]],[[177.25,3.18],[177.35,6.34098677],[177.37,9.51148015],[177.42,12.68197354],[177.46,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883198388,[[177.24,3.24],[177.21,4.70131699],[177.19,6.26842266],[177.17,9.40263399],[177.12,29.45684532]],[[177.34,3.22],[177.35,6.34098677],[177.37,9.51148015],[177.42,12.68197354],[177.46,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752883198686,[[177.24,3.24],[177.22,4.70131699],[177.2,6.26842266],[177.18,9.40263399],[177.13,12.53684532]],[[177.34,3.22],[177.36,6.34098677],[177.38,9.51148015],[177.43,12.68197354],[177.47,16.92]]]