{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752710402546,[[173.6,75.71273088],[173.42,22.06643469],[173.39,6.40857959],[173.37,9.61286939],[173.33,12.81715919]],[[173.67,12.86343668],[173.72,16.07929585],[173.76,22.51101419],[173.83,32.1585917],[173.84,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710402947,[[173.6,75.71273088],[173.42,22.06643469],[173.4,6.40857959],[173.38,9.61286939],[173.33,12.81715919]],[[173.68,12.86343668],[173.72,16.07929585],[173.76,22.51101419],[173.83,32.1585917],[173.84,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710403145,[[173.6,75.71273088],[173.42,259.06643469],[173.4,6.40857959],[173.38,360.61286939],[173.33,12.81715919]],[[173.68,12.86343668],[173.72,16.07929585],[173.77,375.51101419],[173.83,32.1585917],[173.84,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710403451,[[173.6,75.71273088],[173.43,4.80643469],[173.42,254.26],[173.4,6.40857959],[173.38,360.61286939]],[[173.68,12.86343668],[173.73,16.07929585],[173.77,375.51101419],[173.84,66.6785917],[173.9,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710403849,[[173.67,6.40857959],[173.64,9.61286939],[173.61,4.83731551],[173.6,88.52989007],[173.55,16.02144899]],[[173.77,353.0],[173.84,66.6785917],[173.9,41.80616922],[173.95,12.86343668],[173.99,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710404053,[[173.68,9.63773132],[173.66,6.40857959],[173.64,9.61286939],[173.61,5.7569],[173.6,75.71273088]],[[173.77,353.0],[173.84,66.6785917],[173.87,5.7484],[173.9,41.80616922],[173.94,18.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710404247,[[173.69,1.41731551],[173.68,4.80041581],[173.66,6.40857959],[173.64,9.61286939],[173.61,5.7569]],[[173.77,353.0],[173.84,34.52],[173.87,5.7484],[173.9,41.80616922],[173.94,18.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710404447,[[173.68,4.80041581],[173.66,6.40857959],[173.64,9.61286939],[173.61,5.7569]],[[173.77,353.0],[173.84,34.52],[173.87,5.7484],[173.9,41.80616922],[173.94,18.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710404652,[[173.68,4.80041581],[173.66,6.40857959],[173.64,9.61286939],[173.61,5.7569],[173.37,41.65576739]],[[173.77,353.0],[173.84,34.52],[173.87,5.7484],[173.94,18.61243668],[174.16,99.19716922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710404950,[[173.68,4.80041581],[173.66,6.40857959],[173.64,9.61286939],[173.62,5.7565],[173.37,41.65576739]],[[173.77,353.0],[173.84,17.26],[173.88,5.748],[173.94,12.86343668],[174.16,99.19716922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405151,[[173.66,6.40857959],[173.64,9.61286939],[173.37,41.65576739]],[[173.77,353.0],[173.94,12.86343668],[174.16,99.19716922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405152,[[173.69,1.38041581],[173.66,6.40857959],[173.64,9.61286939],[173.6,88.52989007],[173.47,167.3]],[[173.77,353.0],[173.8,167.3],[173.86,17.26],[173.94,12.86343668],[173.97,17.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405451,[[173.66,6.40857959],[173.64,9.61286939],[173.6,88.52989007],[173.53,497.34],[173.51,270.95042859]],[[173.76,497.34],[173.77,353.0],[173.8,167.3],[173.86,34.52],[173.91,2210.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405642,[[173.67,6.40857959],[173.65,9.61286939],[173.6,88.52989007],[173.56,16.02144899],[173.55,11.5176]],[[173.76,497.34],[173.77,353.0],[173.86,34.52],[173.91,2210.4],[173.95,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405844,[[173.69,6.40857959],[173.67,9.61286939],[173.63,12.81715919],[173.6,75.71273088],[173.58,16.02144899]],[[173.76,497.34],[173.77,353.0],[173.86,34.52],[173.91,2210.4],[173.95,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710405845,[[173.69,6.40857959],[173.67,9.61286939],[173.63,12.81715919],[173.6,75.71273088],[173.58,16.02144899]],[[173.76,497.34],[173.77,353.0],[173.82,167.46],[173.86,34.52],[173.88,11.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406048,[[173.7,5.7537],[173.69,6.40857959],[173.67,9.61286939],[173.62,12.81715919],[173.6,75.71273088]],[[173.76,497.34],[173.82,167.46],[173.85,353.0],[173.86,34.52],[173.88,11.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406249,[[173.7,12.16227959],[173.68,9.61286939],[173.63,12.81715919],[173.6,75.71273088],[173.59,27.53604899]],[[173.76,497.34],[173.82,167.46],[173.85,353.0],[173.86,34.52],[173.88,11.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406543,[[173.7,12.16227959],[173.63,12.81715919],[173.6,75.71273088],[173.59,27.53604899]],[[173.76,497.34],[173.82,167.46],[173.85,353.0],[173.86,34.52],[173.88,11.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406544,[[173.73,5.7526],[173.7,6.40857959],[173.69,9.61286939],[173.65,12.81715919],[173.6,75.71273088]],[[173.76,497.34],[173.82,5.7501],[173.85,353.0],[173.86,34.52],[173.93,11.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406750,[[173.73,5.7526],[173.72,6.40857959],[173.7,9.61286939],[173.65,12.81715919],[173.63,11.5121]],[[173.76,497.34],[173.82,5.7501],[173.85,520.42],[173.88,17.26],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710406952,[[173.72,6.40857959],[173.7,9.61286939],[173.65,12.81715919],[173.63,11.5121],[173.61,16.02144899]],[[173.76,497.34],[173.85,353.0],[173.88,17.26],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710407150,[[173.72,12.16177959],[173.7,9.61286939],[173.66,12.81715919],[173.63,11.5121],[173.61,16.02144899]],[[173.76,497.34],[173.81,5.7505],[173.85,520.56],[173.88,17.26],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710407350,[[173.73,6.40857959],[173.72,5.7532],[173.7,9.61286939],[173.66,12.81715919],[173.63,11.5121]],[[173.76,497.34],[173.81,5.7505],[173.85,520.56],[173.88,17.26],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710407647,[[173.72,5.7532]],[[173.76,497.34],[173.81,5.7505],[173.85,520.56],[173.88,17.26],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710407648,[[173.74,6.40857959],[173.72,9.61286939],[173.67,24.32665919],[173.62,16.02144899],[173.58,34.5331]],[[173.84,497.32],[173.85,167.56],[173.99,353.0],[174.02,17.2304],[174.04,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710407852,[[173.76,6.40857959],[173.74,9.61286939],[173.69,12.81715919],[173.67,11.5095],[173.64,513.34144899]],[[173.84,497.32],[173.85,167.56],[173.99,353.0],[174.02,17.2304],[174.05,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710408052,[[173.77,6.40857959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095],[173.65,16.02144899]],[[173.84,497.32],[173.85,167.56],[173.98,11.4896],[173.99,353.0],[174.02,17.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710408353,[[173.79,5.7509],[173.77,6.40857959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.87,5.7485],[173.91,5.749],[173.98,11.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710408550,[[173.79,5.7509],[173.77,6.40857959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.87,5.7485],[173.97,5.749],[173.98,11.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409051,[[173.79,5.7509],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.87,5.7485],[173.97,5.749],[173.98,11.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409052,[[173.79,5.7509],[173.78,6.40857959],[173.76,9.61286939],[173.71,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.87,5.7485],[173.93,5.749],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409250,[[173.78,12.15977959],[173.76,9.61286939],[173.71,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.87,5.7485],[173.93,5.749],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409552,[[173.78,5.7512],[173.77,6.40857959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.86,5.7487],[173.93,5.749],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409748,[[173.77,12.16007959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710409953,[[173.77,12.16007959],[173.75,9.61286939],[173.7,12.81715919],[173.67,11.5095],[173.54,237.0]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710410251,[[173.77,6.40857959],[173.74,9.61286939],[173.7,12.81715919],[173.67,11.5095],[173.6,98.14275947]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,17.26],[174.79,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710410552,[[173.77,6.40857959],[173.76,5.7517],[173.74,9.61286939],[173.7,12.81715919],[173.67,11.5095]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,17.26],[174.3,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710410744,[[173.77,6.40857959],[173.74,9.61286939],[173.7,12.81715919],[173.67,11.5095],[173.58,202.5731]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.3,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710410951,[[173.75,12.16067959],[173.73,9.61286939],[173.68,12.81715919],[173.67,11.5095],[173.64,513.34144899]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.05,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710411152,[[173.75,12.16067959],[173.72,9.61286939],[173.68,12.81715919],[173.67,11.5095],[173.64,497.32]],[[173.84,503.0695],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.05,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710411351,[[173.78,0.03780204],[173.76,5.7517],[173.75,6.40857959],[173.73,9.61286939],[173.68,12.81715919]],[[173.84,503.0695],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710411545,[[173.78,0.03780204],[173.76,12.16027959],[173.73,9.61286939],[173.69,12.81715919],[173.51,32.04289799]],[[173.84,503.0695],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710411748,[[173.78,0.03780204],[173.76,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[173.64,513.34144899]],[[173.84,497.32],[173.85,173.309],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710411945,[[173.78,0.03780204],[173.76,6.40857959],[173.74,9.61286939],[173.69,12.81715919],[173.64,513.34144899]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.07,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710412352,[[173.78,0.03780204],[173.75,6.40857959],[173.73,9.61286939],[173.68,12.81715919],[173.64,497.32]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710412550,[[173.78,0.03780204],[173.76,6.40857959],[173.73,9.61286939],[173.68,12.81715919],[173.64,513.34144899]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710412751,[[173.78,0.03780204],[173.76,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[173.64,513.34144899]],[[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710412948,[[173.78,0.03780204],[173.76,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[173.64,513.34144899]],[[173.84,503.0695],[173.85,167.56],[173.93,5.749],[173.94,28.7526],[174.06,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710413154,[[173.75,6.40857959],[173.72,9.61286939],[173.68,12.81715919],[173.64,497.32],[173.63,16.02144899]],[[173.84,503.0695],[173.85,167.56],[173.93,5.749],[173.94,28.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710413155,[[173.75,6.40857959],[173.72,9.61286939],[173.68,12.81715919],[173.64,497.32],[173.63,16.02144899]],[[173.83,0.03955108],[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710413355,[[173.76,5.7517],[173.75,6.40857959],[173.73,9.61286939],[173.68,12.81715919],[173.64,497.32]],[[173.83,0.03955108],[173.84,497.32],[173.85,167.56],[173.93,5.749],[173.94,28.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710413556,[[173.76,12.16027959],[173.73,9.61286939],[173.68,12.81715919],[173.64,513.34144899],[173.59,22.43002859]],[[173.84,497.32],[173.93,5.749],[173.94,28.7526],[174.11,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710413756,[[173.76,12.16027959],[173.75,3.2],[173.73,9.61286939],[173.69,12.81715919],[173.64,513.34144899]],[[173.82,3.14],[173.83,168.0],[173.84,497.32],[173.93,5.749],[173.94,28.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710414362,[[173.76,12.16027959],[173.75,3.2],[173.73,9.61286939],[173.68,12.81715919],[173.64,513.34144899]],[[173.81,0.04245066],[173.82,171.12],[173.84,497.32],[173.93,5.749],[173.94,28.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710414558,[[173.76,15.36027959],[173.73,9.61286939],[173.68,12.81715919],[173.64,513.34144899]],[[173.8,3.14],[173.81,0.04245066],[173.82,167.98],[173.84,497.32],[173.93,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710414758,[[173.76,15.36027959],[173.73,9.61286939],[173.68,12.81715919],[173.64,750.34144899],[173.51,383.04289799]],[[173.8,3.14],[173.81,0.04245066],[173.82,167.98],[173.84,497.32],[173.91,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710414958,[[173.64,750.34144899],[173.51,383.04289799]],[[173.81,0.04245066],[173.84,497.32],[173.91,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710414959,[[173.78,3.2],[173.77,12.16017959],[173.74,9.61286939],[173.69,12.81715919],[173.64,750.34144899]],[[173.79,3.14],[173.81,0.04245066],[173.84,497.32],[173.91,5.749],[174.08,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710415159,[[173.78,3.2],[173.77,12.16017959],[173.74,9.61286939],[173.69,12.81715919],[173.65,16.02144899]],[[173.79,3.14],[173.81,0.04245066],[173.82,167.94],[173.84,497.32],[173.91,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710415359,[[173.78,3.2],[173.77,6.40857959],[173.75,9.61286939],[173.7,12.81715919],[173.65,16.02144899]],[[173.84,497.32],[173.91,5.749],[173.94,17.26],[173.99,11.4888],[174.31,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710415662,[[173.79,9.60857959],[173.77,9.61286939],[173.72,12.81715919],[173.67,264.53094899],[173.64,497.32]],[[173.8,0.04028896],[173.82,3.14],[173.84,497.32],[173.86,167.9],[173.94,23.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710415962,[[173.81,3.2],[173.79,6.44630692],[173.77,9.61286939],[173.72,12.81715919],[173.67,264.53094899]],[[173.82,3.14],[173.87,167.9],[173.92,850.12],[173.94,17.26],[174.18,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710416162,[[173.81,8.9503],[173.79,6.44630692],[173.77,9.61286939],[173.72,12.81715919],[173.67,264.53094899]],[[173.82,3.14],[173.87,168.0],[173.89,5.7478],[173.92,850.12],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710416358,[[173.81,7.97943438],[173.79,6.44630692],[173.77,9.61286939],[173.72,12.81715919],[173.67,264.53094899]],[[173.86,3.14],[173.87,168.0],[173.89,5.7478],[173.92,850.12],[173.97,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710416564,[[173.82,4.77943438],[173.81,3.2],[173.79,6.44630692],[173.77,9.61286939],[173.72,12.81715919]],[[173.86,3.14],[173.87,168.0],[173.89,5.7478],[173.92,850.12],[173.97,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710416757,[[173.83,4.77943438],[173.81,3.2],[173.8,6.40857959],[173.79,0.03772733],[173.77,9.61286939]],[[173.86,3.14],[173.9,5.7474],[173.92,850.12],[173.97,17.26],[174.07,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417063,[[173.84,4.77943438],[173.81,9.60857959],[173.79,9.61286939],[173.74,12.81715919],[173.69,16.02144899]],[[173.86,3.14],[173.87,168.0],[173.92,850.12],[173.97,17.26],[174.07,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417262,[[173.84,4.77943438]],[[173.86,3.14],[173.87,168.0],[173.92,850.12],[173.97,17.26],[174.07,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417263,[[173.85,4.77943438],[173.84,3.2],[173.8,6.40857959],[173.78,9.61286939],[173.73,12.81715919]],[[173.86,3.14],[173.87,168.0],[173.92,850.12],[173.97,17.26],[174.1,17.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417455,[[173.85,4.77943438],[173.84,3.2],[173.83,0.0405439],[173.81,6.40857959],[173.79,9.61286939]],[[173.86,3.14],[173.87,168.0],[173.92,497.12],[173.97,17.26],[173.98,370.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417660,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939]],[[173.86,3.14],[173.87,168.0],[173.92,497.12],[173.97,17.26],[173.98,370.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417661,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939],[173.75,12.81715919]],[[173.86,3.14],[173.87,168.0],[173.92,497.12],[173.97,17.26],[173.98,370.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710417853,[[173.85,4.77943438],[173.84,5.749],[173.83,3.2405439],[173.82,6.40857959],[173.79,9.61286939]],[[173.86,3.14],[173.87,168.0],[173.91,5.7472],[173.92,497.12],[173.97,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710418053,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939]],[[173.86,3.14],[173.92,497.12],[173.97,17.26],[174.04,2221.8656],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710418364,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.79,9.61286939],[173.67,167.94]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710419258,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939],[173.67,167.94]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710419460,[[173.85,7.97943438],[173.83,6.44912349],[173.8,9.61286939],[173.71,264.52814899],[173.67,167.94]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710419658,[[173.85,7.97943438],[173.83,6.44912349],[173.8,9.61286939],[173.71,248.5067],[173.7,16.02144899]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710419860,[[173.85,7.97943438],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939],[173.71,248.5067]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710420056,[[173.85,7.97943438],[173.83,0.0405439],[173.71,248.5067]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710420057,[[173.85,4.77943438],[173.83,3.2405439],[173.81,6.40857959],[173.79,9.61286939],[173.74,12.81715919]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.04,2221.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710420562,[[173.85,4.77943438],[173.84,5.7493],[173.83,3.2405439],[173.81,6.40857959],[173.79,9.61286939]],[[173.86,3.14],[173.89,167.96],[173.91,5.7472],[173.92,497.12],[173.97,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710420758,[[173.85,4.77943438],[173.84,5.7493],[173.83,3.2405439],[173.81,6.40857959],[173.79,9.61286939]],[[173.86,3.14],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.21,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421063,[[173.86,3.35],[173.85,4.77943438],[173.83,0.0405439],[173.82,6.40857959],[173.79,9.61286939]],[[173.88,3.33],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.22,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421266,[[173.86,3.35],[173.83,0.0405439],[173.82,6.40857959]],[[173.88,3.33],[173.89,167.96],[173.92,497.12],[173.97,17.26],[174.22,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421267,[[173.87,4.77943438],[173.86,3.35],[173.83,0.0405439],[173.82,6.40857959],[173.8,9.61286939]],[[173.89,167.96],[173.92,497.12],[173.98,353.0],[174.18,898.86343668],[174.23,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421562,[[173.88,4.77943438],[173.86,3.35],[173.83,0.0405439],[173.81,6.40857959],[173.79,9.61286939]],[[173.92,497.12],[173.98,353.0],[174.0,17.26],[174.01,17.26],[174.18,898.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421763,[[173.89,4.69555423],[173.86,3.35],[173.85,5.7489],[173.83,0.0405439],[173.82,6.40857959]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7466],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710421965,[[173.89,4.69555423],[173.86,3.35],[173.85,5.7489],[173.82,6.40857959],[173.65,39.69662859]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7466],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710422462,[[173.89,4.69301206],[173.86,9.0985],[173.82,6.40857959],[173.75,136.00232232],[173.69,16.02144899]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.94,5.7461],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710422764,[[173.89,4.69301206],[173.86,9.0985],[173.82,6.40857959],[173.75,136.00232232]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.94,5.7461],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710422765,[[173.89,4.69301206],[173.88,0.03836647],[173.86,9.0985],[173.82,6.40857959],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.94,5.7461],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710423857,[[173.89,4.69301206],[173.88,0.03836647],[173.86,9.0985],[173.82,6.40857959],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7464],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710424063,[[173.89,4.69301206],[173.88,0.03836647],[173.85,5.7489],[173.82,6.40857959],[173.79,9.61286939]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7464],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710424260,[[173.89,4.69301206],[173.88,0.03836647],[173.84,3.35],[173.82,6.40857959],[173.79,9.61286939]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7464],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710424663,[[173.89,4.69301206],[173.88,0.03836647],[173.85,5.7487],[173.84,3.35],[173.82,6.40857959]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7464],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710425163,[[173.89,4.69301206],[173.88,0.03836647],[173.85,3.35],[173.82,6.40857959],[173.43,51.26863678]],[[173.9,3.33],[173.91,167.92],[173.92,497.12],[173.93,5.7464],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710425366,[[173.88,0.03836647],[173.82,6.40857959],[173.75,373.00232232],[173.74,12.81715919],[173.7,35.96381212]],[[173.91,167.8],[173.92,497.12],[173.94,5.7461],[173.98,353.0],[174.21,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710425565,[[173.88,0.03836647],[173.87,3.35],[173.82,6.40857959],[173.75,373.00232232],[173.74,12.81715919]],[[173.89,3.33],[173.91,167.8],[173.92,497.12],[173.94,5.7461],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710425767,[[173.88,13.82330137],[173.82,6.40857959],[173.8,9.61286939],[173.75,148.81948151]],[[173.89,3.33],[173.91,167.8],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710425961,[[173.89,3.35],[173.88,4.72530137],[173.84,6.40857959],[173.81,9.61286939],[173.76,12.81715919]],[[173.9,3.33],[173.91,167.8],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710426163,[[173.89,8.0369349],[173.88,0.03836647],[173.84,6.40857959],[173.81,9.61286939],[173.77,12.81715919]],[[173.9,3.33],[173.91,167.8],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710426365,[[173.89,8.0369349],[173.88,0.03836647],[173.84,6.40857959],[173.82,9.61286939],[173.77,12.81715919]],[[173.91,167.8],[173.92,500.45],[173.98,353.0],[174.03,17.26],[174.24,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710426565,[[173.9,4.6869349],[173.89,3.35],[173.88,0.03836647],[173.84,6.40857959],[173.82,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26],[174.24,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710426766,[[173.9,4.6869349],[173.88,0.03836647],[173.85,3.35],[173.84,6.40857959],[173.82,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710426968,[[173.9,4.6869349],[173.88,0.03836647],[173.86,3.35],[173.84,6.40857959],[173.82,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26],[174.18,891.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710427167,[[173.9,4.6869349],[173.88,0.03836647],[173.86,3.35],[173.85,6.40857959],[173.82,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26],[174.18,891.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710427362,[[173.9,4.6869349],[173.88,0.03836647],[173.86,9.0984],[173.84,6.40857959],[173.81,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.94,5.7462],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710427561,[[173.9,4.6869349],[173.88,0.03836647],[173.86,3.35],[173.84,6.40857959],[173.81,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.94,5.7462],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710427766,[[173.9,4.6869349],[173.88,0.03836647],[173.86,3.35],[173.84,6.40857959],[173.81,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710428169,[[173.9,4.6869349],[173.88,0.03836647],[173.86,9.0986],[173.84,6.40857959],[173.81,9.61286939]],[[173.91,171.17145543],[173.92,497.12],[173.98,353.0],[174.03,17.26],[174.27,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710428371,[[173.88,0.03836647],[173.84,3.35],[173.83,6.40857959],[173.81,9.61286939],[173.76,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710428566,[[173.89,4.68160916],[173.88,0.03836647],[173.82,6.40857959],[173.8,9.61286939],[173.76,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710428766,[[173.89,4.68160916],[173.88,0.03836647],[173.86,3.35],[173.82,6.40857959],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710429067,[[173.89,8.03160916],[173.88,0.03836647],[173.85,6.40857959],[173.83,9.61286939],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.98,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710429265,[[173.89,8.03160916],[173.88,0.03836647],[173.85,6.40857959],[173.83,9.61286939],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.08,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710429461,[[173.89,8.03160916],[173.88,5.78626647],[173.85,6.40857959],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.08,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710429462,[[173.89,8.03160916],[173.88,5.78626647],[173.85,6.40857959],[173.82,9.61286939],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.96,5.7455],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710430160,[[173.89,8.0272841],[173.88,5.78626647],[173.85,6.40857959],[173.82,9.61286939],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.96,5.7455],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710430560,[[173.89,4.6772841],[173.88,0.03836647],[173.87,9.0982],[173.84,6.40857959],[173.82,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.95,5.7457],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710430864,[[173.89,4.6772841],[173.88,0.03836647],[173.87,3.35],[173.84,6.40857959],[173.82,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.95,5.7457],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710431166,[[173.89,4.6772841],[173.88,3.38836647],[173.85,6.40857959],[173.82,9.61286939],[173.78,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[173.95,5.7457],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710431464,[[173.89,4.6772841],[173.88,0.03836647],[173.85,6.40857959],[173.82,9.61286939],[173.78,12.81715919]],[[173.91,167.84145543],[173.92,500.45],[173.96,5.7454],[174.03,17.26],[174.26,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710431670,[[173.9,8.0272841],[173.88,0.03836647],[173.85,6.40857959],[173.82,9.61286939],[173.78,12.81715919]],[[173.91,167.84145543],[173.92,497.12],[173.96,5.7454],[174.03,17.26],[174.26,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710431868,[[173.9,8.0272841],[173.88,0.03836647],[173.86,6.40857959],[173.83,9.61286939],[173.79,12.81715919]],[[173.91,171.17145543],[173.92,497.12],[173.96,5.7454],[174.03,17.26],[174.27,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710432170,[[173.9,10.4245841],[173.88,0.03836647],[173.85,6.40857959],[173.83,9.61286939],[173.78,12.81715919]],[[173.91,171.17145543],[173.92,497.12],[173.95,5.7457],[174.03,17.26],[174.26,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710432469,[[173.9,4.6772841],[173.88,0.03836647],[173.86,3.35],[173.84,6.40857959],[173.81,21.11326939]],[[173.91,171.17145543],[173.92,497.12],[174.03,17.26],[174.25,12.86343668],[174.3,73.42109585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710432664,[[173.9,4.6772841],[173.89,5.7474],[173.88,0.03836647],[173.86,3.35],[173.84,6.40857959]],[[173.91,171.17145543],[173.92,497.12],[173.94,5.7462],[174.03,17.26],[174.25,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710432866,[[173.89,5.7474],[173.88,0.03836647],[173.86,3.35],[173.83,6.40857959],[173.76,249.81715919]],[[173.91,167.84145543],[173.92,497.12],[173.94,5.7462],[174.03,17.26],[174.25,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710433067,[[173.88,0.03836647],[173.86,3.35],[173.83,6.40857959],[173.81,11.5004],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.24,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710433270,[[173.89,4.67286365],[173.88,0.03836647],[173.86,3.35],[173.83,6.40857959],[173.81,11.5004]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.24,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710433462,[[173.88,0.03836647],[173.84,3.35],[173.82,6.40857959],[173.81,11.5004],[173.79,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710433668,[[173.88,0.03836647],[173.84,3.35],[173.81,17.90897959],[173.79,9.61286939],[173.75,621.41812232]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710433876,[[173.88,0.03836647],[173.87,5.7481],[173.84,3.35],[173.81,17.90897959],[173.79,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710434062,[[173.88,0.03836647],[173.84,3.35],[173.81,17.90897959],[173.79,9.61286939],[173.6,2635.25273088]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710434266,[[173.88,0.03836647],[173.84,3.35],[173.81,17.90897959],[173.79,9.61286939],[173.75,634.23528151]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710434466,[[173.88,5.78616647],[173.85,3.35],[173.81,17.90897959],[173.79,9.61286939],[173.75,634.23528151]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.03,17.26],[174.23,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710434873,[[173.88,5.78616647],[173.85,3.35],[173.82,6.40857959],[173.81,11.5004],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.03,17.26],[174.24,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710435069,[[173.88,5.78616647],[173.85,3.35],[173.82,6.40857959],[173.81,11.5004],[173.8,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.02,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710435370,[[173.88,5.78616647],[173.85,3.35],[173.81,17.90897959],[173.79,9.61286939],[173.71,254.2601]],[[173.9,3.33],[173.91,167.84145543],[173.92,502.8668],[174.02,353.0],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710435574,[[173.88,0.03836647],[173.86,5.7483],[173.85,3.35],[173.81,6.40857959],[173.79,9.61286939]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.0,11.4883],[174.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710435767,[[173.88,0.03836647],[173.85,3.35],[173.8,6.40857959],[173.78,9.61286939],[173.75,621.41812232]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.0,11.4883],[174.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710436270,[[173.8,3.35],[173.79,6.40857959],[173.77,9.61286939],[173.75,124.49812232],[173.73,12.81715919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.0,11.4883],[174.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710436470,[[173.81,8.0262482],[173.78,6.40857959],[173.76,21.11646939],[173.75,124.49812232],[173.71,30.07725919]],[[173.9,3.33],[173.91,167.84145543],[173.92,497.12],[174.0,11.4883],[174.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710436670,[[173.84,5.7493],[173.82,4.6762482],[173.81,3.35],[173.78,6.40857959],[173.76,21.11646939]],[[173.88,5.748],[173.9,3.33],[173.91,167.8],[173.92,497.12],[174.0,11.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710436971,[[173.84,5.7493],[173.81,3.35],[173.78,6.40857959],[173.76,21.11646939]],[[173.86,3.33],[173.87,167.8],[173.88,5.748],[173.92,497.12],[174.0,11.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710437172,[[173.84,5.7493],[173.81,3.35],[173.78,6.40857959],[173.76,21.11646939],[173.52,186.95058378]],[[173.86,3.33],[173.87,167.8],[173.88,5.748],[173.92,497.12],[174.0,11.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710437375,[[173.85,4.67791016],[173.84,5.7493],[173.82,3.35],[173.78,6.40857959],[173.76,21.11646939]],[[173.86,3.33],[173.87,167.84046054],[173.89,5.7478],[173.92,497.12],[174.0,11.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710437973,[[173.85,10.42691016],[173.83,3.35],[173.79,6.40857959],[173.77,9.61286939],[173.76,11.5036]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[174.0,11.4883],[174.25,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710438275,[[173.85,4.67791016],[173.83,3.35],[173.79,6.40857959],[173.77,9.61286939],[173.76,11.5036]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[174.0,11.4883],[174.25,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710438467,[[173.85,4.67791016],[173.83,3.35],[173.79,6.40857959],[173.77,9.61286939],[173.67,496.78]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[174.25,16.07929585],[174.94,2759.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710438770,[[173.85,0.72791016],[173.8,3.35],[173.78,6.40857959],[173.76,9.61286939],[173.7,19.94236313]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[174.94,2759.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710438771,[[173.85,0.72791016],[173.8,3.35],[173.78,6.40857959],[173.76,9.61286939],[173.7,19.94236313]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710438971,[[173.85,0.72791016],[173.84,0.04003625],[173.8,3.35],[173.78,6.40857959],[173.76,9.61286939]],[[173.86,3.33],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710439168,[[173.85,0.72791016],[173.84,0.04003625],[173.82,5.7497],[173.8,3.35],[173.79,6.40857959]],[[173.86,3.33],[173.87,173.58906054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710439373,[[173.84,0.04003625],[173.82,5.7497],[173.8,3.35],[173.79,6.40857959]],[[173.86,3.33],[173.87,173.58906054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710439374,[[173.84,0.04003625],[173.82,5.7497],[173.81,3.35],[173.76,6.40857959],[173.73,9.61286939]],[[173.86,3.33],[173.87,173.58906054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710439777,[[173.84,0.04003625],[173.82,5.7497],[173.81,3.35],[173.76,6.40857959],[173.73,9.61286939]],[[173.86,9.0786],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710440075,[[173.84,0.04003625],[173.82,5.7497],[173.81,3.35],[173.77,6.40857959],[173.74,9.61286939]],[[173.86,5.7486],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710440278,[[173.84,0.04003625],[173.81,5.7502],[173.79,3.35],[173.76,6.40857959],[173.73,9.61286939]],[[173.86,5.7486],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710440476,[[173.84,0.04003625],[173.79,3.35],[173.75,6.40857959],[173.72,9.61286939],[173.68,237.0]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710441378,[[173.84,0.04003625],[173.79,9.1008],[173.75,6.40857959],[173.72,9.61286939],[173.68,237.0]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710442276,[[173.84,0.04003625],[173.8,5.7505],[173.79,3.35],[173.76,6.40857959],[173.73,9.61286939]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710442574,[[173.84,0.04003625],[173.8,9.1005],[173.76,6.40857959],[173.73,9.61286939],[173.63,16.02144899]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710443376,[[173.84,0.04003625],[173.8,9.1005],[173.77,6.40857959],[173.74,9.61286939],[173.69,12.81715919]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710443878,[[173.84,0.04003625],[173.78,3.35],[173.77,6.40857959],[173.74,9.61286939],[173.69,12.81715919]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710444079,[[173.84,0.04003625],[173.78,3.35],[173.76,6.40857959],[173.73,9.61286939],[173.68,12.81715919]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710445180,[[173.84,0.04003625],[173.79,5.7508],[173.78,3.35],[173.76,6.40857959],[173.73,9.61286939]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710445983,[[173.84,0.04003625],[173.79,5.7508],[173.76,6.40857959],[173.73,9.61286939]],[[173.85,5.749],[173.87,167.84046054],[173.92,497.12],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710446286,[[173.84,0.04003625],[173.8,9.1005],[173.77,6.40857959],[173.74,9.61286939],[173.69,12.81715919]],[[173.85,5.749],[173.87,0.04046054],[173.92,514.38],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710446487,[[173.84,0.04003625],[173.8,9.1005],[173.78,6.40857959],[173.75,9.61286939],[173.7,12.81715919]],[[173.85,173.489],[173.87,0.04046054],[173.92,514.38],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710446986,[[173.84,0.04003625],[173.8,3.35],[173.79,5.7508],[173.77,6.40857959],[173.75,9.61286939]],[[173.85,173.489],[173.87,0.04046054],[173.92,514.38],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710447386,[[173.84,0.04003625],[173.8,3.35],[173.79,5.7508],[173.77,6.40857959],[173.74,9.61286939]],[[173.85,173.489],[173.87,0.04046054],[173.92,514.38],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710449398,[[173.84,0.04003625],[173.8,3.35],[173.79,5.7508],[173.78,6.40857959],[173.76,9.61286939]],[[173.85,173.489],[173.87,0.04046054],[173.92,514.38],[173.96,11.491],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710449895,[[173.84,0.04003625],[173.79,3.35],[173.78,12.15977959],[173.76,9.61286939],[173.54,379.7953]],[[173.85,173.489],[173.87,0.04046054],[173.92,525.8735],[173.98,353.0],[174.03,28.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450081,[[173.84,0.04003625],[173.79,3.35],[173.78,6.40857959],[173.76,9.61286939],[173.71,30.07725919]],[[173.85,173.489],[173.87,0.04046054],[173.92,525.8735],[173.98,370.2346],[174.03,28.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450287,[[173.84,0.04003625],[173.78,6.40857959],[173.77,3.35],[173.76,9.61286939],[173.71,30.07725919]],[[173.85,173.489],[173.87,0.04046054],[173.92,525.8735],[173.98,370.2346],[174.03,28.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450483,[[173.84,3.625e-05],[173.78,6.40857959],[173.77,3.35],[173.76,9.61286939],[173.71,12.81715919]],[[173.85,173.489],[173.87,0.04046054],[173.92,525.8735],[173.95,353.0],[173.98,17.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450687,[[173.76,9.75857959],[173.74,9.61286939],[173.69,12.81715919],[173.67,496.78],[173.66,27.53154899]],[[173.79,5.7511],[173.85,173.5],[173.87,0.04046054],[173.91,353.0],[173.92,525.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450893,[[173.76,9.75857959],[173.69,12.81715919],[173.66,27.53154899]],[[173.79,5.7511],[173.85,173.5],[173.87,0.04046054],[173.91,353.0],[173.92,525.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710450894,[[173.77,4.7029839],[173.76,9.75857959],[173.73,9.61286939],[173.69,12.81715919],[173.66,11.5101]],[[173.78,167.62],[173.87,0.04046054],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710451092,[[173.77,4.7029839],[173.76,9.75857959],[173.74,5.7524],[173.73,9.61286939],[173.69,12.81715919]],[[173.78,167.62],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710451292,[[173.77,7.9629839],[173.76,6.40857959],[173.74,9.61286939],[173.7,12.81715919],[173.4,51.26863678]],[[173.78,167.62],[173.79,5.7511],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710451492,[[173.77,7.9629839],[173.76,6.40857959],[173.74,9.61286939],[173.7,12.81715919],[173.65,16.02144899]],[[173.78,167.62],[173.79,5.7511],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710451995,[[173.77,7.9629839],[173.76,6.40857959],[173.74,9.61286939],[173.7,12.81715919],[173.65,16.02144899]],[[173.78,167.62],[173.79,5.79342173],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710452189,[[173.77,7.9629839],[173.76,6.40857959],[173.75,5.7522],[173.74,9.61286939],[173.7,12.81715919]],[[173.78,167.62],[173.79,5.79342173],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710452393,[[173.77,7.9629839],[173.76,6.40857959],[173.75,5.7522],[173.74,9.61286939],[173.69,12.81715919]],[[173.78,167.62],[173.79,5.79342173],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710453791,[[173.77,4.7029839],[173.76,6.40857959],[173.74,15.36546939],[173.69,12.81715919]],[[173.78,173.3713],[173.79,0.04232173],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710454096,[[173.77,4.7029839],[173.76,6.40857959],[173.75,3.26],[173.74,9.61286939],[173.69,12.81715919]],[[173.78,173.3713],[173.79,0.04232173],[173.88,11.4962],[173.9,34.52],[173.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710454292,[[173.77,4.7029839],[173.76,6.40857959],[173.73,12.87286939],[173.72,5.7531],[173.69,12.81715919]],[[173.78,173.3713],[173.79,0.04232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710454493,[[173.77,4.7029839],[173.75,6.40857959],[173.73,12.87286939],[173.72,5.7531],[173.68,12.81715919]],[[173.78,173.3713],[173.79,0.04232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710454796,[[173.78,3.26],[173.77,4.7029839],[173.75,6.40857959],[173.73,9.61286939],[173.68,12.81715919]],[[173.79,0.04232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710454999,[[173.78,7.9629839],[173.74,6.40857959],[173.72,9.61286939],[173.67,12.81715919]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2223.24343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710455194,[[173.78,7.9629839],[173.74,6.40857959],[173.72,9.61286939],[173.67,12.81715919],[173.63,16.02144899]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2223.24343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710455395,[[173.78,7.9629839],[173.73,6.40857959],[173.71,9.61286939],[173.67,12.81715919],[173.63,16.02144899]],[[173.79,167.56232173],[173.8,5.7507],[173.81,497.0],[173.88,11.4962],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710455600,[[173.78,7.9629839],[173.75,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[173.62,183.76144899]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710455786,[[173.78,7.9629839],[173.75,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[173.64,16.02144899]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710455994,[[173.78,7.9629839],[173.75,6.40857959],[173.74,5.7524],[173.73,9.61286939],[173.69,12.81715919]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710456295,[[173.78,7.9629839],[173.75,6.40857959],[173.73,9.61286939],[173.69,12.81715919],[171.53,76.90295518]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710456493,[[173.78,7.9629839],[173.75,6.40857959],[173.73,9.61286939],[173.68,12.81715919],[173.6,312.71273088]],[[173.79,167.56232173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710456694,[[173.78,4.7029839],[173.76,3.26],[173.75,6.40857959],[173.74,5.7525],[173.73,9.61286939]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710456894,[[173.78,4.7029839],[173.76,3.26],[173.75,6.40857959],[173.73,9.61286939]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710457196,[[173.78,4.7029839],[173.76,3.26],[173.75,6.40857959],[173.72,9.61286939]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2210.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710457500,[[173.78,4.7029839],[173.74,3.26],[173.73,6.40857959],[173.71,9.61286939],[173.67,12.81715919]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2223.24343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710457791,[[173.78,4.7029839],[173.74,3.26],[173.73,6.40857959],[173.7,9.61286939],[173.66,12.81715919]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[174.04,2223.24343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710458388,[[173.78,4.7029839],[173.74,3.26],[173.72,6.40857959],[173.71,5.7535],[173.7,9.61286939]],[[173.79,173.31332173],[173.81,497.0],[173.88,11.4962],[173.9,34.52],[173.92,17.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710458590,[[173.74,3.26],[173.71,6.40857959],[173.69,9.61286939],[173.64,12.81715919],[173.61,11.5133]],[[173.75,5.7523],[173.79,167.56232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710458798,[[173.74,7.99452014],[173.71,6.40857959],[173.69,9.61286939],[173.64,12.81715919],[173.61,11.5133]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710458998,[[173.74,7.99452014],[173.71,6.40857959],[173.68,9.61286939],[173.64,12.81715919],[173.61,11.5133]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710459499,[[173.74,4.73452014],[173.72,3.26],[173.7,6.40857959],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710459894,[[173.74,4.73452014],[173.73,3.26],[173.7,6.40857959],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710460095,[[173.74,4.73452014],[173.73,3.26],[173.7,12.16237959],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710460296,[[173.74,4.73452014],[173.7,12.16237959],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710460498,[[173.74,4.73452014],[173.72,3.26],[173.7,6.40857959],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.9,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710460699,[[173.74,7.99452014],[173.71,5.7536],[173.69,6.40857959],[173.67,9.61286939],[173.62,12.81715919]],[[173.75,167.42],[173.76,5.752],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710460992,[[173.74,7.99452014],[173.7,6.40857959],[173.68,9.61286939],[173.64,12.81715919],[173.59,512.94144899]],[[173.75,167.42],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[174.01,28.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710461199,[[173.74,7.99452014],[173.7,6.40857959],[173.68,9.61286939],[173.63,12.81715919],[173.59,512.94144899]],[[173.75,167.42],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[174.01,28.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710461902,[[173.74,7.99452014],[173.7,6.40857959],[173.69,5.7541],[173.68,9.61286939],[173.63,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[174.01,28.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710462201,[[173.74,4.73452014],[173.72,3.26],[173.68,6.40857959],[173.65,9.61286939],[173.61,24.33045919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[174.0,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710462402,[[173.74,4.73452014],[173.7,3.26],[173.67,6.40857959],[173.65,9.61286939],[173.61,12.81715919]],[[173.75,173.1723],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710462602,[[173.71,3.26],[173.67,6.40857959],[173.65,9.61286939],[173.6,88.52989007],[173.51,22.43002859]],[[173.75,167.42],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710462798,[[173.72,4.72840041],[173.71,3.26],[173.66,6.40857959],[173.64,9.61286939],[173.6,75.71273088]],[[173.75,167.42],[173.79,0.04232173],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710462998,[[173.71,3.26],[173.66,6.40857959],[173.64,9.61286939],[173.6,75.71273088]],[[173.75,167.42],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710463301,[[173.72,4.72682818],[173.71,3.26],[173.66,12.16357959],[173.63,9.61286939],[173.6,75.71273088]],[[173.73,5.7532],[173.75,167.45857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710464302,[[173.72,4.72682818],[173.71,3.26],[173.66,5.755],[173.65,6.40857959],[173.63,9.61286939]],[[173.73,5.7532],[173.75,167.45857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710464497,[[173.72,4.72682818],[173.71,3.26],[173.67,5.7548],[173.65,6.40857959],[173.63,9.61286939]],[[173.73,5.7532],[173.75,167.45857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710465200,[[173.72,3.26],[173.68,5.7546],[173.65,6.40857959],[173.62,9.61286939],[173.29,292.11028715]],[[173.74,5.7527],[173.75,167.45857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710465495,[[173.74,3.26],[173.73,4.72158019],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939]],[[173.75,0.03857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0],[173.92,40.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710465699,[[173.74,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939],[173.55,16.02144899]],[[173.75,167.53857387],[173.81,497.0],[173.84,11.4987],[173.89,353.0],[173.92,40.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710465902,[[173.74,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939],[173.55,16.02144899]],[[173.75,167.5],[173.81,497.0],[173.84,11.4987],[173.89,353.0],[173.92,40.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710466204,[[173.71,3.26],[173.68,4.76856081],[173.66,6.40857959],[173.64,9.61286939],[173.6,87.22713088]],[[173.75,167.5],[173.76,0.04201356],[173.81,497.0],[173.84,11.4987],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710466502,[[173.7,3.26],[173.67,4.76856081],[173.65,6.40857959],[173.63,9.61286939],[173.6,87.22713088]],[[173.75,167.5],[173.81,497.0],[173.84,11.4987],[173.89,353.0],[174.0,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710466696,[[173.71,4.72047525],[173.67,10.52336081],[173.64,6.40857959],[173.62,9.61286939],[173.6,87.22713088]],[[173.73,5.7531],[173.75,167.5],[173.81,497.0],[173.84,11.4987],[173.88,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710466902,[[173.73,3.26],[173.72,4.71962202],[173.69,4.76856081],[173.66,6.40857959],[173.64,9.61286939]],[[173.75,0.03903198],[173.81,497.0],[173.84,11.4987],[173.88,353.0],[174.02,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710467104,[[173.73,3.26],[173.7,5.7537],[173.69,4.76856081],[173.66,6.40857959],[173.64,9.61286939]],[[173.74,167.46],[173.75,0.03903198],[173.76,5.7522],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710467297,[[173.74,3.26],[173.73,4.71874396],[173.69,4.76856081],[173.66,6.40857959],[173.64,9.61286939]],[[173.81,497.0],[173.84,11.4987],[174.06,16.07929585],[174.09,14.1736153],[174.11,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710467500,[[173.76,3.26],[173.75,4.7176604],[173.71,4.76856081],[173.68,6.40857959],[173.66,9.61286939]],[[173.8,167.48],[173.81,497.0],[173.84,11.4987],[174.04,2223.24343668],[174.08,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710467803,[[173.77,3.26],[173.71,10.52206081],[173.69,6.40857959],[173.67,9.61286939],[173.62,12.81715919]],[[173.78,5.7515],[173.79,0.03981868],[173.8,167.48],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710468401,[[173.76,3.26],[173.71,10.52206081],[173.69,6.40857959],[173.67,9.61286939],[173.62,12.81715919]],[[173.77,5.7519],[173.79,0.03981868],[173.8,167.48],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710468601,[[173.72,3.26],[173.71,4.76856081],[173.7,5.7538],[173.69,6.40857959],[173.67,9.61286939]],[[173.79,0.03981868],[173.8,167.48],[173.81,497.0],[173.84,11.4987],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710468803,[[173.73,7.97721977],[173.71,4.76856081],[173.69,6.40857959],[173.67,9.61286939],[173.49,17.26]],[[173.78,167.48],[173.79,0.03981868],[173.81,497.0],[173.84,11.4987],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710469002,[[173.74,4.71721977],[173.73,3.26],[173.71,4.76856081],[173.69,6.40857959],[173.66,9.61286939]],[[173.78,167.48],[173.79,0.03981868],[173.81,497.0],[173.84,11.4987],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710469201,[[173.75,4.71721977],[173.73,3.26],[173.71,4.76856081],[173.69,6.40857959],[173.66,9.61286939]],[[173.78,167.48],[173.79,0.03981868],[173.81,497.0],[173.84,11.4987],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710469399,[[173.74,3.26],[173.7,4.76856081],[173.69,5.7542],[173.68,6.40857959],[173.66,9.61286939]],[[173.78,167.48],[173.79,0.03981868],[173.81,497.0],[173.84,11.4987],[174.13,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710469604,[[173.75,4.71672743],[173.74,3.26],[173.71,4.76856081],[173.69,12.16277959],[173.66,9.61286939]],[[173.76,5.7519],[173.78,167.48],[173.79,0.03981868],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710469800,[[173.75,3.26],[173.7,4.76856081],[173.69,5.7542],[173.67,6.40857959],[173.65,9.61286939]],[[173.76,5.7519],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.03,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710470003,[[173.74,3.26],[173.7,4.76856081],[173.69,5.7542],[173.68,6.40857959],[173.65,9.61286939]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.03,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710470200,[[173.72,3.26],[173.7,4.76856081],[173.68,6.40857959],[173.65,9.61286939],[173.52,376.82061237]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.03,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710470503,[[173.73,4.71827819],[173.7,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.65,9.61286939]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.02,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710470697,[[173.7,3.26],[173.69,4.76856081],[173.68,5.7545],[173.67,6.40857959],[173.65,9.61286939]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.02,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710470896,[[173.71,4.71854],[173.7,4.76856081],[173.67,6.40857959],[173.65,9.61286939],[173.61,12.81715919]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[174.03,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710471099,[[173.73,3.26],[173.72,4.71854],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939]],[[173.77,0.0412971],[173.78,167.48],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710471299,[[173.74,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939],[173.55,16.02144899]],[[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472],[174.07,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710471497,[[173.74,3.26],[173.72,0.04126945],[173.7,4.76856081],[173.68,6.40857959],[173.66,9.61286939]],[[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710471707,[[173.74,3.26],[173.72,0.04126945],[173.7,10.52226081],[173.68,6.40857959],[173.66,9.61286939]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710471908,[[173.72,0.04126945],[173.7,10.52226081],[173.68,6.40857959],[173.66,9.61286939]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710472108,[[173.75,3.26],[173.73,4.71879926],[173.72,0.04126945],[173.71,4.76856081],[173.7,5.7537]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710472407,[[173.75,7.97879926],[173.72,4.80983026],[173.7,5.7537],[173.63,12.81715919],[173.58,16.02144899]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710473209,[[173.75,7.97879926],[173.72,4.80983026],[173.7,12.16227959],[173.63,12.81715919],[173.58,16.02144899]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710473510,[[173.75,7.97879926],[173.72,4.80983026],[173.58,16.02144899]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710473511,[[173.75,4.71879926],[173.72,0.04126945],[173.71,8.02856081],[173.69,6.40857959],[173.62,12.81715919]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710473903,[[173.72,0.04126945],[173.71,8.02856081]],[[173.76,173.392],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710473904,[[173.72,0.04126945],[173.71,3.26],[173.7,4.76856081],[173.68,6.40857959],[173.66,15.36796939]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710474203,[[173.72,4.76312642],[173.71,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.66,5.7551]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710474909,[[173.72,4.76312642],[173.69,8.02856081],[173.67,6.40857959],[173.65,15.36836939],[173.51,687.27002859]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710475098,[[173.72,4.76312642],[173.69,8.02856081],[173.67,6.40857959],[173.65,5.7555],[173.64,9.61286939]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710475303,[[173.72,4.76312642],[173.69,8.02856081],[173.67,6.40857959],[173.65,15.36836939],[173.56,16.02144899]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710475503,[[173.72,4.76312642],[173.7,3.26],[173.69,4.76856081],[173.67,6.40857959],[173.66,5.7552]],[[173.73,5.7529],[173.76,167.64],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710475703,[[173.72,8.02312642],[173.69,4.76856081],[173.67,6.40857959]],[[173.73,5.7529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710476002,[[173.72,8.02312642],[173.69,4.76856081],[173.67,6.40857959],[173.64,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710476196,[[173.72,8.02312642],[173.68,4.76856081],[173.67,5.7547],[173.66,6.40857959],[173.64,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710476398,[[173.72,8.02312642],[173.69,4.76856081],[173.67,5.7547],[173.66,6.40857959],[173.64,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710476598,[[173.72,8.02312642],[173.69,4.76856081],[173.67,12.16327959],[173.65,9.61286939],[173.51,687.27002859]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710476807,[[173.72,8.02312642],[173.7,4.76856081],[173.68,12.16307959],[173.65,9.61286939],[173.61,12.81715919]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,79.63394208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710477308,[[173.72,8.02312642],[173.7,4.76856081],[173.68,12.16307959],[173.66,9.61286939],[173.61,12.81715919]],[[173.73,167.6],[173.74,5.7527],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710477608,[[173.72,4.76312642],[173.7,4.76856081],[173.68,12.16307959],[173.66,9.61286939],[173.61,12.81715919]],[[173.74,5.7527],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710477811,[[173.72,0.04126945],[173.7,4.76856081],[173.68,6.40857959],[173.67,5.7548],[173.66,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710478004,[[173.72,4.7740506],[173.7,4.76856081],[173.68,6.40857959],[173.67,5.7548],[173.66,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710478205,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,5.7548],[173.66,9.61286939]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[174.05,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710478405,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,15.36766939],[173.58,16.02144899]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[174.05,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710478604,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,15.36766939],[173.58,16.02144899]],[[173.73,173.3529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[174.04,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710479105,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,15.36766939],[173.58,16.02144899]],[[173.73,5.7529],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[174.04,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710479302,[[173.72,4.7740506],[173.71,4.76856081],[173.69,6.40857959],[173.67,9.61286939],[173.59,11.5151]],[[173.73,167.62],[173.74,5.7527],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710479506,[[173.72,4.7740506],[173.71,4.76856081],[173.69,6.40857959],[173.66,9.61286939],[173.59,11.5151]],[[173.73,167.62],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710480007,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.68,5.7543],[173.66,9.61286939]],[[173.73,173.3729],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710480203,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,9.61286939]],[[173.73,167.62],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710480408,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.67,9.61286939],[173.58,16.02144899]],[[173.73,167.62],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710481111,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.68,5.7544],[173.67,9.61286939]],[[173.73,173.3729],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710481409,[[173.72,8.0340506],[173.71,4.76856081],[173.69,6.40857959],[173.68,5.7544],[173.67,9.61286939]],[[173.73,173.3729],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710481610,[[173.72,12.80261141],[173.7,6.40857959],[173.68,5.7544],[173.67,9.61286939],[173.63,12.81715919]],[[173.73,173.3729],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710482308,[[173.72,12.80261141],[173.7,6.40857959],[173.68,15.36726939],[173.63,12.81715919],[173.59,27.53654899]],[[173.73,173.3729],[173.77,0.0412971],[173.81,497.0],[173.84,11.4987],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710483115,[[173.72,12.80261141],[173.7,6.40857959],[173.68,9.61286939],[173.67,5.7549],[173.63,12.81715919]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710483412,[[173.72,12.80261141],[173.7,6.40857959],[173.67,15.36776939],[173.63,12.81715919],[173.59,11.5151]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710483612,[[173.72,12.80261141],[173.7,6.40857959],[173.68,9.61286939],[173.67,5.7549],[173.63,12.81715919]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710483915,[[173.72,12.82272667],[173.7,6.40857959],[173.68,9.61286939],[173.67,5.7549],[173.63,12.81715919]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710484115,[[173.72,12.82272667],[173.7,6.40857959],[173.68,5.7546],[173.67,9.61286939],[173.63,12.81715919]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710484316,[[173.72,12.82272667],[173.7,6.40857959],[173.68,15.36746939],[173.63,12.81715919],[173.59,27.53654899]],[[173.73,173.3729],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710484517,[[173.72,12.82272667],[173.7,6.40857959],[173.68,9.61286939],[173.63,12.81715919],[173.59,27.53654899]],[[173.73,167.62],[173.74,5.7527],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710485115,[[173.72,12.82434859],[173.7,12.16247959],[173.67,9.61286939],[173.63,12.81715919],[173.59,11.5151]],[[173.73,167.62],[173.74,5.7527],[173.77,0.0412971],[173.8,11.5015],[173.81,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710485319,[[173.73,3.35],[173.72,4.7740506],[173.7,6.40857959],[173.68,9.61286939],[173.64,12.81715919]],[[173.77,0.0412971],[173.81,497.0],[173.85,11.4986],[173.92,2249.9472],[174.65,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710485616,[[173.75,3.35],[173.74,11.14136074],[173.72,9.65413884],[173.67,12.81715919],[173.63,264.53384899]],[[173.76,167.52],[173.77,0.0412971],[173.81,497.0],[173.85,11.4986],[173.92,2249.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710485813,[[173.75,14.49136074],[173.73,9.61286939],[173.72,0.04126945],[173.69,12.81715919],[173.67,11.5098]],[[173.76,157.81052924],[173.77,0.0412971],[173.81,497.0],[173.9,46.0153],[173.92,2226.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710486011,[[173.75,8.08278115],[173.73,9.61286939],[173.72,0.04126945],[173.69,12.81715919],[173.67,11.5098]],[[173.76,154.39052924],[173.77,0.0412971],[173.81,497.0],[173.83,3.09],[173.9,28.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710486315,[[173.75,13.83508115],[173.74,9.61286939],[173.72,0.04126945],[173.69,12.81715919],[173.67,11.5098]],[[173.76,154.39052924],[173.77,0.0412971],[173.81,502.7504],[173.83,3.09],[173.9,28.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710486613,[[173.75,23.44795054],[173.72,0.04126945],[173.7,12.81715919],[173.67,11.5098],[173.64,253.02144899]],[[173.76,139.8284009],[173.77,0.0412971],[173.81,502.7504],[173.83,3.09],[173.9,28.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710486911,[[173.75,23.44795054],[173.72,0.04126945],[173.7,12.81715919],[173.67,248.5098],[173.66,16.02144899]],[[173.76,129.5884009],[173.77,0.0412971],[173.81,497.0],[173.82,8.8401],[173.9,28.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710487106,[[173.76,5.7519],[173.75,14.34565054],[173.72,0.04126945],[173.7,12.81715919],[173.67,248.5098]],[[173.77,0.0412971],[173.81,497.0],[173.82,3.09],[173.9,28.7553],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710487306,[[173.76,10.48468115],[173.75,9.61286939],[173.72,0.04126945],[173.71,12.81715919],[173.67,248.5098]],[[173.77,0.0412971],[173.81,664.46],[173.82,3.09],[173.9,11.4953],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710487506,[[173.76,10.48468115],[173.75,9.61286939],[173.72,0.04126945],[173.71,12.81715919],[173.67,248.5098]],[[173.77,0.0412971],[173.81,667.55],[173.9,11.4953],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710488218,[[173.76,10.48468115],[173.75,9.61286939],[173.72,0.04126945],[173.71,12.81715919],[173.67,248.5098]],[[173.77,0.0412971],[173.81,667.55],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710490020,[[173.76,4.73278115],[173.75,6.38316714],[173.73,9.61286939],[173.72,0.04126945],[173.68,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710490224,[[173.76,9.52061265],[173.74,6.38316714],[173.72,9.65413884],[173.67,249.81715919],[173.63,16.02144899]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710490519,[[173.76,4.73278115],[173.75,6.38316714],[173.74,5.7525],[173.72,9.65413884],[173.68,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710490712,[[173.76,4.73278115],[173.75,6.38316714],[173.73,9.61286939],[173.72,0.04126945],[173.68,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710490912,[[173.76,9.52266518],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939],[173.67,249.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710491321,[[173.76,4.73278115],[173.75,4.78988403],[173.73,6.38316714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710492119,[[173.76,4.73278115],[173.75,4.78988403],[173.72,6.42443659],[173.7,9.61286939],[173.62,270.29054899]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710492319,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.7,9.61286939],[173.65,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710492517,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.69,9.61286939],[173.65,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710492718,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.71,5.7535],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.9,11.4953],[173.92,2209.72],[173.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710493525,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.71,5.7535],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710493723,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.7,5.7538],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710493916,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.7,5.7538]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710494419,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.56,167.48]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710495926,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.7,5.7537]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710496119,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710496319,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.65,12.81715919]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710497121,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.7,5.7537]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710497522,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710497723,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,12.13656714],[173.68,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710498320,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,12.13656714],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710499025,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,12.13656714],[173.68,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710499223,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,12.13656714],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710499423,[[173.76,4.73278115],[173.73,4.78988403],[173.72,5.79446945],[173.71,6.38316714],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710499626,[[173.76,4.73278115],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.69,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710499829,[[173.76,4.73278115],[173.74,5.7525],[173.73,4.78988403],[173.72,0.04126945],[173.71,6.38316714]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710500123,[[173.76,4.73278115],[173.75,4.78988403],[173.74,5.7525],[173.72,6.42443659],[173.7,9.61286939]],[[173.77,3.1312971],[173.81,664.46],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710500727,[[173.76,9.52266518],[173.74,12.13566714],[173.72,0.04126945],[173.71,9.61286939],[173.67,12.81715919]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710500924,[[173.76,9.52266518],[173.75,5.7523],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.93,370.2398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710501124,[[173.76,9.52266518],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939],[173.58,22.43002859]],[[173.77,167.6812971],[173.79,3.09],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710501420,[[173.76,9.52266518],[173.74,12.13576714],[173.72,0.04126945],[173.71,9.61286939],[173.58,22.43002859]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.36,86.82039844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710501625,[[173.76,9.52266518],[173.74,12.13576714],[173.72,0.04126945],[173.71,9.61286939],[173.58,22.43002859]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.19,57.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710501927,[[173.76,9.52266518],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939],[173.58,22.43002859]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.19,57.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710502526,[[173.76,4.73278115],[173.75,4.78988403],[173.73,12.13606714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.19,57.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710502728,[[173.76,4.73278115],[173.75,4.78988403],[173.73,12.13606714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.02,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710503327,[[173.76,4.73278115],[173.75,4.78988403],[173.73,6.38316714],[173.72,5.79446945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.02,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710503531,[[173.76,4.73278115],[173.74,4.78988403],[173.72,12.17763659],[173.7,9.61286939],[173.65,12.81715919]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710503720,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.7,9.61286939],[173.65,12.81715919]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710503924,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.71,5.7534],[173.7,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710504131,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.71,5.7534],[173.7,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.96,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710504430,[[173.76,4.73278115],[173.74,4.78988403],[173.72,12.17773659],[173.7,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710504628,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.7,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710504629,[[173.76,4.73278115],[173.74,4.78988403],[173.72,6.42443659],[173.7,9.61286939],[173.44,60.0221174]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710504929,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.69,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.96,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710505129,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.7,5.7538]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.96,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710505428,[[173.76,4.73278115],[173.74,4.78988403],[173.72,0.04126945],[173.71,6.38316714],[173.37,57.6474]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.96,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710506126,[[173.76,4.73278115],[173.75,4.78988403],[173.72,6.42443659],[173.7,9.61286939],[173.66,12.81715919]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710506431,[[173.76,4.73278115],[173.75,4.78988403],[173.73,6.38316714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710506628,[[173.76,4.73278115],[173.75,4.78988403],[173.73,6.38316714],[173.72,5.79426945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710507322,[[173.76,4.73278115],[173.75,4.78988403],[173.73,12.13606714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710507525,[[173.76,9.52266518],[173.74,6.38316714],[173.72,9.65413884],[173.67,12.81715919],[173.37,108.91603678]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710507830,[[173.76,9.52266518],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939],[173.67,12.81715919]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710508232,[[173.76,9.52266518],[173.74,6.38316714],[173.73,5.7527],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710509132,[[173.76,9.52266518],[173.74,12.13576714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710509534,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,167.6812971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710509827,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,167.6812971],[173.78,3.09],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710510031,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,167.6812971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710510228,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,170.7712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710510428,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,167.6812971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710510628,[[173.76,4.73278115],[173.74,12.13576714],[173.72,9.65413884],[173.68,12.81715919],[173.63,16.02144899]],[[173.77,167.6812971],[173.78,3.09],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710510932,[[173.76,4.73278115],[173.74,6.38316714],[173.73,5.7528],[173.72,9.65413884],[173.68,12.81715919]],[[173.77,167.6812971],[173.78,3.09],[173.81,497.0],[173.86,11.4976],[173.92,2209.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710511232,[[173.76,9.53298928],[173.74,6.38316714],[173.72,9.65413884],[173.67,12.81715919]],[[173.77,171.0712971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.36,22.50321503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710511431,[[173.76,4.73278115],[173.74,6.38316714],[173.72,9.65413884],[173.68,12.81715919],[173.39,51.26863678]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[174.36,22.50321503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710511933,[[173.76,9.53253006],[173.74,6.38316714],[173.72,9.65413884],[173.68,237.0],[173.67,12.81715919]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710512135,[[173.76,4.73278115],[173.75,4.79974891],[173.73,6.38316714],[173.72,0.04126945],[173.7,9.61286939]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710512330,[[173.76,9.53253006],[173.73,6.38316714],[173.72,5.79426945],[173.71,9.61286939],[173.67,12.81715919]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710512637,[[173.76,9.53253006],[173.74,6.38316714],[173.72,9.65413884],[173.67,12.81715919],[173.63,16.02144899]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710512934,[[173.76,9.53253006],[173.74,6.38316714],[173.72,15.40723884],[173.67,12.81715919],[173.63,16.02144899]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.92,2209.72],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710513732,[[173.76,4.73278115],[173.74,6.38316714],[173.72,15.40723884],[173.68,249.81715919],[173.63,16.02144899]],[[173.77,171.2912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710513928,[[173.76,4.73278115],[173.74,6.38316714],[173.72,15.40723884],[173.68,249.81715919],[173.63,16.02144899]],[[173.77,3.4312971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710514235,[[173.76,9.53209242],[173.74,6.38316714],[173.73,5.7529],[173.72,9.65413884],[173.68,237.0]],[[173.77,171.2512971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710514436,[[173.76,9.53209242],[173.74,6.38316714],[173.73,5.7529],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,171.2512971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710514937,[[173.76,9.53209242],[173.74,6.38316714],[173.73,5.7529],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,171.5912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710515233,[[173.76,9.53209242],[173.74,6.38316714],[173.73,5.7529],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,171.5912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710516238,[[173.76,9.53209242],[173.74,6.38316714],[173.72,5.79446945],[173.71,9.61286939]],[[173.77,171.5912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710516436,[[173.76,9.53209242],[173.74,6.38316714],[173.72,0.04126945],[173.71,9.61286939],[172.77,96.12869398]],[[173.77,171.5912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.99,92.49737876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710516635,[[173.76,4.73278115],[173.75,4.79931127],[173.73,6.38316714],[173.72,0.04126945],[173.71,9.61286939]],[[173.77,171.5912971],[173.81,497.0],[173.86,11.4976],[173.97,2209.58],[173.98,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710516836,[[173.69,9.61286939],[173.65,3.2],[173.64,12.81715919],[173.6,92.73596466],[173.57,22.43002859]],[[173.76,3.39],[173.77,173.9612971],[173.81,497.0],[173.87,17.2456],[173.92,28.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517038,[[173.66,9.61286939],[173.65,3.2],[173.62,12.81715919],[173.6,76.71451567],[173.58,16.02144899]],[[173.76,3.39],[173.77,168.2012971],[173.8,17.26],[173.81,497.0],[173.87,17.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517238,[[173.66,12.81286939],[173.63,5.756],[173.61,12.81715919],[173.6,76.71451567],[173.57,16.02144899]],[[173.67,3.39],[173.68,5.7548],[173.77,168.16],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517533,[[173.66,3.2],[173.65,9.61286939],[173.63,5.756],[173.61,12.81715919],[173.6,76.71451567]],[[173.67,3.39],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517534,[[173.66,3.2],[173.65,9.61286939],[173.63,5.756],[173.61,12.81715919],[173.6,76.71451567]],[[173.67,164.06107109],[173.78,11.5031],[173.8,17.26],[173.89,9.66899498],[173.93,371.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517732,[[173.66,12.81286939],[173.63,5.756],[173.61,12.81715919],[173.6,76.71451567],[173.46,497.14]],[[173.67,164.06107109],[173.78,11.5031],[173.8,17.26],[173.89,9.66899498],[173.93,358.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710517931,[[173.66,3.2],[173.65,9.61286939],[173.63,5.756],[173.6,89.53167486],[173.55,16.02144899]],[[173.67,164.06107109],[173.78,11.5031],[173.8,17.26],[173.88,9.66899498],[173.93,371.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710518131,[[173.66,3.2],[173.64,9.61286939],[173.63,5.756],[173.6,76.71451567],[173.59,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.87,26.91459498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710518331,[[173.66,3.2],[173.63,15.36886939],[173.6,76.71451567],[173.58,12.81715919],[173.53,16.02144899]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710518532,[[173.66,3.2],[173.63,5.756],[173.62,9.61286939],[173.6,76.71451567],[173.58,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710518835,[[173.66,3.2],[173.6,76.71451567]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710518836,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710519035,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710519036,[[173.66,3.2],[173.64,5.7559],[173.6,86.32738506],[173.55,12.81715919],[173.5,16.02144899]],[[173.67,164.06107109],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26],[173.83,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710519334,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.59,9.61286939],[173.55,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.7,3.39],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710519738,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.59,9.61286939],[173.55,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.69,9.1446],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710519931,[[173.66,3.2],[173.62,5.7563],[173.6,76.71451567],[173.59,9.61286939],[173.55,12.81715919]],[[173.67,164.06107109],[173.68,0.04432833],[173.69,3.39],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710520133,[[173.66,3.2],[173.6,76.71451567],[173.59,9.61286939],[173.55,12.81715919],[173.45,190.55002859]],[[173.67,3.39],[173.68,0.04432833],[173.78,11.5031],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710520330,[[173.66,3.2],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919],[173.45,190.55002859]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.91,23.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710520530,[[173.66,3.2],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919],[173.49,16.02144899]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.91,23.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710520838,[[173.66,3.2],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919],[173.49,16.02144899]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.87,30.10903668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710521032,[[173.66,3.2],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919],[173.49,16.02144899]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.87,17.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710521237,[[173.66,3.2],[173.63,5.7561],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.87,17.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710521538,[[173.66,3.2],[173.63,5.7561],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710522038,[[173.66,3.2],[173.63,5.7561],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.83,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710522434,[[173.66,3.2],[173.63,5.7561],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710523528,[[173.66,3.2],[173.63,5.7561],[173.6,76.71451567],[173.58,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,5.79912833],[173.78,11.5031],[173.8,17.26],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710524043,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.54,12.81715919]],[[173.67,171.51],[173.68,0.04432833],[173.69,5.7544],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710524234,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,171.51],[173.68,0.04432833],[173.69,5.7544],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710524538,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,168.12],[173.68,0.04432833],[173.69,5.7544],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710524737,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,168.12],[173.68,3.43432833],[173.69,5.7544],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710524934,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,171.51],[173.68,0.04432833],[173.69,5.7544],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710525340,[[173.66,3.2],[173.64,5.7559],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,171.51],[173.68,0.04432833],[173.69,5.7544],[173.78,28.7631],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710525741,[[173.66,3.2],[173.63,5.7562],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,171.51],[173.68,5.79902833],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710525937,[[173.63,5.7562],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919]],[[173.67,171.51],[173.68,5.79902833],[173.78,28.7631],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710525938,[[173.64,3.2],[173.6,76.71451567],[173.58,9.61286939],[173.53,12.81715919],[173.48,16.02144899]],[[173.67,168.12],[173.68,0.04432833],[173.78,28.7631],[173.85,9.66899498],[173.98,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710526142,[[173.64,3.2],[173.6,76.71451567],[173.56,9.61286939],[173.51,12.81715919],[173.47,270.30544899]],[[173.65,3.39],[173.67,168.12],[173.68,0.04432833],[173.7,497.32],[173.78,28.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710526342,[[173.64,3.2],[173.6,82.47171567],[173.55,9.61286939],[173.51,12.81715919],[173.47,254.284]],[[173.65,3.39],[173.67,168.12],[173.68,0.04432833],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710526542,[[173.6,82.47171567],[173.55,9.61286939],[173.5,12.81715919],[173.47,254.284],[173.46,497.14]],[[173.67,168.12],[173.68,0.04432833],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710526737,[[173.63,3.2],[173.6,82.47171567],[173.55,9.61286939],[173.52,435.46998378],[173.5,12.81715919]],[[173.64,3.39],[173.67,168.12],[173.68,0.04432833],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710526936,[[173.63,3.2],[173.6,82.47171567],[173.55,9.61286939],[173.52,435.46998378],[173.51,12.81715919]],[[173.64,3.39],[173.67,168.12],[173.7,497.32],[173.73,126.62847225],[173.91,33.33929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710527136,[[173.63,3.2],[173.61,5.7569],[173.6,76.71451567],[173.55,9.61286939],[173.52,435.46998378]],[[173.65,0.0442315],[173.66,5.7554],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710527332,[[173.63,3.2],[173.61,5.7569],[173.6,76.71451567],[173.55,9.61286939],[173.52,435.46998378]],[[173.65,3.4342315],[173.66,5.7554],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710527936,[[173.64,3.2],[173.61,5.7569],[173.6,76.71451567],[173.55,9.61286939],[173.52,435.46998378]],[[173.65,3.4342315],[173.66,5.7554],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710529040,[[173.64,3.2],[173.6,82.47171567],[173.55,9.61286939],[173.52,435.46998378]],[[173.65,9.1898315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710529236,[[173.63,3.2],[173.6,76.71451567],[173.54,9.61286939],[173.52,423.95058378],[173.46,508.6634]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710529440,[[173.63,4.50523029],[173.61,3.2],[173.6,76.71451567],[173.54,9.61286939],[173.52,423.95058378]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710529736,[[173.62,3.2],[173.6,76.71451567],[173.53,9.61286939],[173.52,423.95058378],[173.48,12.81715919]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710529934,[[173.61,3.2],[173.6,76.71451567],[173.53,9.61286939],[173.52,423.95058378],[173.48,12.81715919]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710530137,[[173.63,3.2],[173.62,4.50446737],[173.6,76.71451567],[173.53,9.61286939],[173.52,423.95058378]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710530340,[[173.63,3.2],[173.6,76.71451567],[173.53,9.61286939],[173.52,423.95058378],[173.31,60.87699799]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710530637,[[173.63,3.2],[173.6,76.71451567],[173.53,9.61286939],[173.52,423.95058378],[173.44,31.2101174]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710530838,[[173.63,3.2],[173.6,76.71451567],[173.59,5.7575],[173.53,9.61286939],[173.52,423.95058378]],[[173.64,3.39],[173.65,5.8000315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710531135,[[173.63,3.2],[173.6,76.71451567],[173.59,5.7575],[173.53,9.61286939],[173.52,423.95058378]],[[173.64,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710531340,[[173.6,76.71451567],[173.59,5.7575],[173.52,433.56345317],[173.47,12.81715919],[173.38,28.8217]],[[173.64,5.756],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710531542,[[173.62,3.2],[173.61,4.50124043],[173.6,76.71451567],[173.52,433.56345317],[173.47,12.81715919]],[[173.63,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710531742,[[173.62,3.2],[173.6,76.71451567],[173.52,433.56345317],[173.47,12.81715919],[173.42,16.02144899]],[[173.63,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710531940,[[173.62,3.2],[173.6,76.71451567],[173.52,433.56345317],[173.47,12.81715919],[173.43,16.02144899]],[[173.63,3.39],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710532243,[[173.62,3.2],[173.6,76.71451567],[173.59,5.7576],[173.52,433.56345317],[173.47,12.81715919]],[[173.64,5.7561],[173.65,3.4342315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710532441,[[173.63,3.2],[173.6,76.71451567],[173.59,5.7576],[173.52,433.56345317],[173.47,12.81715919]],[[173.64,9.1461],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710532744,[[173.6,79.91451567],[173.52,433.56345317],[173.47,12.81715919],[173.3,32.04289799],[173.09,115.4816]],[[173.61,5.7569],[173.65,0.0442315],[173.67,168.12],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710532937,[[173.6,79.91451567],[173.52,423.95058378],[173.5,9.61286939],[173.45,180.93715919],[173.4,16.02144899]],[[173.61,171.95],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225],[173.8,26.92159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710533443,[[173.6,79.91451567],[173.52,423.95058378],[173.48,9.61286939],[173.45,168.12],[173.44,44.02727659]],[[173.61,171.95],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225],[173.8,26.92159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710533742,[[173.6,79.91451567],[173.52,423.95058378],[173.45,168.12],[173.44,44.02727659]],[[173.61,171.95],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225],[173.8,26.92159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710533743,[[173.6,79.91451567],[173.52,423.95058378],[173.5,9.61286939],[173.45,180.93715919],[173.44,31.2101174]],[[173.61,177.7069],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225],[173.8,17.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710535641,[[173.6,79.91451567],[173.52,186.95058378],[173.5,237.0],[173.49,9.61286939],[173.45,168.12]],[[173.61,177.7069],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225],[173.8,26.92159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710536145,[[173.6,79.91451567],[173.52,186.95058378],[173.5,246.61286939],[173.45,180.93715919],[173.44,31.2101174]],[[173.61,168.56],[173.63,3.39],[173.65,0.0442315],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710536341,[[173.61,3.2],[173.6,81.21196497],[173.52,196.56345317],[173.5,237.0],[173.47,12.81715919]],[[173.62,168.54],[173.65,3.4342315],[173.7,497.32],[173.73,126.62847225],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710536640,[[173.61,7.6974493],[173.6,82.47151567],[173.52,196.56345317],[173.5,237.0],[173.47,12.81715919]],[[173.62,168.54],[173.65,9.1900315],[173.7,497.32],[173.73,126.62847225],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537139,[[173.61,7.6974493],[173.6,76.71451567],[173.52,196.56345317],[173.5,237.0],[173.47,12.81715919]],[[173.62,168.54],[173.65,9.1900315],[173.7,497.32],[173.73,126.62847225],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537340,[[173.61,7.6974493],[173.6,76.71451567],[173.52,196.56345317],[173.5,248.5207],[173.47,12.81715919]],[[173.65,3.4342315],[173.7,497.32],[173.73,126.62847225],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537545,[[173.63,3.2],[173.62,4.49262272],[173.6,76.71451567],[173.56,9.61286939],[173.52,423.95058378]],[[173.65,3.4342315],[173.7,497.32],[173.73,126.62847225],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537546,[[173.63,3.2],[173.62,4.49262272],[173.6,76.71451567],[173.56,9.61286939],[173.52,423.95058378]],[[173.65,0.0442315],[173.7,500.71],[173.73,126.62847225],[173.79,11.5022],[173.81,2224.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537845,[[173.64,7.69262272],[173.6,76.71451567],[173.59,9.61286939],[173.52,423.95058378]],[[173.65,0.0442315],[173.7,500.71],[173.73,126.62847225],[173.79,11.5022],[173.81,2224.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710537846,[[173.64,7.69262272],[173.6,76.71451567],[173.59,9.61286939],[173.54,12.81715919],[173.52,423.95058378]],[[173.65,0.0442315],[173.69,168.52],[173.7,497.32],[173.72,3.39],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710538040,[[173.64,7.69262272],[173.6,76.71451567],[173.59,9.61286939],[173.54,249.81715919],[173.52,186.95058378]],[[173.65,0.0442315],[173.69,168.52],[173.7,497.32],[173.73,126.62847225],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710538241,[[173.64,7.69262272],[173.6,76.71451567],[173.59,9.61286939],[173.54,249.81715919],[173.52,186.95058378]],[[173.65,0.0442315],[173.69,168.52],[173.7,500.71],[173.73,126.62847225],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710538447,[[173.64,7.69262272],[173.6,76.71451567],[173.56,9.61286939],[173.54,248.5181],[173.52,199.76774297]],[[173.65,0.0442315],[173.67,3.39],[173.69,168.52],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710538643,[[173.64,7.69262272],[173.6,76.71451567],[173.56,9.61286939],[173.54,248.5181],[173.52,186.95058378]],[[173.65,0.0442315],[173.67,3.39],[173.69,168.52],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710539044,[[173.64,7.69262272],[173.62,5.7565],[173.6,76.71451567],[173.56,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,9.1451],[173.69,168.52],[173.7,497.32],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710539642,[[173.64,7.69262272],[173.63,5.7562],[173.6,76.71451567],[173.55,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,3.39],[173.68,5.7547],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710540044,[[173.64,7.69262272],[173.6,76.71451567],[173.55,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,3.39],[173.68,5.7547],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710540342,[[173.64,7.69262272],[173.63,5.7561],[173.6,76.71451567],[173.55,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,3.39],[173.68,5.7547],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710540946,[[173.64,7.69262272],[173.63,5.7562],[173.6,76.71451567],[173.55,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,3.39],[173.68,5.7547],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710541444,[[173.64,7.69262272],[173.63,5.7562],[173.6,76.71451567],[173.56,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,3.39],[173.68,5.7547],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710542946,[[173.64,7.69262272],[173.62,5.7565],[173.6,76.71451567],[173.56,9.61286939],[173.54,248.5181]],[[173.65,0.0442315],[173.67,9.145],[173.69,168.52],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710543145,[[173.64,4.49262272],[173.6,76.71451567],[173.56,237.0],[173.55,9.61286939],[173.54,11.5181]],[[173.65,3.1742315],[173.69,168.52],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710543350,[[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939],[173.5,12.81715919],[173.45,16.02144899]],[[173.65,0.0442315],[173.69,168.52],[173.7,497.32],[173.86,9.66899498],[173.9,18.61243668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710543548,[[173.63,3.1],[173.61,10.26710073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.66,5.7555],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710543847,[[173.63,7.61040073],[173.61,5.7567],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.66,5.7555],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710544148,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,168.44],[173.65,0.0442315],[173.66,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710544455,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.55,9.61286939],[173.54,11.5181]],[[173.64,168.44],[173.65,0.0442315],[173.66,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710544747,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939],[173.46,514.4258]],[[173.64,168.44],[173.65,0.0442315],[173.66,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710544944,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939],[173.46,514.4258]],[[173.64,168.44],[173.65,3.1742315],[173.7,497.32],[173.86,9.66899498],[174.19,108.83234673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710545141,[[173.63,7.61040073],[173.62,5.7565],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.86,9.66899498],[174.19,108.83234673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710545346,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.86,9.66899498],[174.19,108.83234673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710545646,[[173.63,7.61040073],[173.62,5.7565],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.67,5.7552],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710545949,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710546150,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710546450,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939]],[[173.64,168.44],[173.65,0.0442315],[173.68,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710546652,[[173.63,7.61040073],[173.6,76.71451567],[173.56,237.0],[173.54,21.13096939],[172.61,0.18013795]],[[173.64,168.44],[173.65,0.0442315],[173.68,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710546852,[[173.63,7.61040073],[173.6,76.71451567],[173.57,6.37245162],[173.56,237.0],[173.54,21.13096939]],[[173.64,168.44],[173.65,0.0442315],[173.67,3.13],[173.7,497.32],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710547055,[[173.63,7.61040073],[173.62,5.7564],[173.6,76.71451567],[173.57,6.37245162],[173.56,237.0]],[[173.64,168.44],[173.65,0.0442315],[173.67,5.7549],[173.7,497.32],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710547250,[[173.63,7.61040073],[173.6,76.71451567],[173.57,6.37245162],[173.56,237.0]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.85,9.66899498],[173.94,44.80989585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710547448,[[173.63,4.51040073],[173.61,3.1],[173.6,76.71451567],[173.56,6.37245162],[173.54,246.61286939]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.75,11.505],[173.82,34.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710547643,[[173.63,4.51040073],[173.61,3.1],[173.6,82.47151567],[173.56,6.37245162],[173.54,246.61286939]],[[173.64,171.57],[173.65,5.8000315],[173.7,497.32],[173.75,11.505],[173.82,34.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710547846,[[173.61,3.1],[173.6,76.71451567],[173.56,6.37245162],[173.54,246.61286939],[173.49,192.83865919]],[[173.64,171.57],[173.65,0.0442315],[173.7,497.32],[173.75,11.505],[173.82,34.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710548154,[[173.61,3.1],[173.6,76.71451567],[173.58,5.7579],[173.55,6.37245162],[173.54,237.0]],[[173.62,3.13],[173.63,5.7565],[173.64,168.44],[173.65,0.0442315],[173.7,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710548346,[[173.61,4.51067756],[173.6,76.71451567],[173.59,3.1],[173.55,6.37245162],[173.54,237.0]],[[173.62,3.13],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710548544,[[173.61,4.51067756],[173.6,76.71451567],[173.59,3.1],[173.55,6.37245162],[173.54,237.0]],[[173.62,3.13],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.83,32.66809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710548849,[[173.6,76.71451567],[173.59,3.1],[173.53,6.37245162],[173.52,237.0],[173.5,9.61286939]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710549049,[[173.6,76.71451567],[173.57,3.1],[173.52,243.37245162],[173.5,9.61286939],[173.46,497.14]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710549351,[[173.6,76.71451567],[173.52,243.37245162],[173.5,9.61286939],[173.46,497.14]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710549546,[[173.6,76.71451567],[173.58,3.1],[173.52,243.37245162],[173.5,9.61286939],[173.46,497.14]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710549743,[[173.6,76.71451567],[173.52,243.37245162],[173.5,9.61286939],[173.46,497.14],[173.44,42.7349174]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710549942,[[173.6,75.71273088],[173.56,3.1],[173.52,6.37245162],[173.5,237.0],[173.49,9.61286939]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710550145,[[173.6,75.71273088],[173.56,3.1],[173.51,6.37245162],[173.5,237.0],[173.48,9.61286939]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710550351,[[173.6,75.71273088],[173.56,3.1],[173.53,5.7594],[173.5,243.37245162],[173.47,9.61286939]],[[173.61,8.8869],[173.64,168.44],[173.65,0.0442315],[173.7,497.32],[173.71,11.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710550552,[[173.54,3.1],[173.53,5.7594],[173.5,243.37245162],[173.47,9.61286939],[173.42,181.35715919]],[[173.57,5.7585],[173.61,3.13],[173.64,168.44],[173.65,0.0442315],[173.67,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710550747,[[173.55,4.50936394],[173.54,3.1],[173.53,5.7594],[173.48,6.37245162],[173.47,237.0]],[[173.56,171.65],[173.57,5.7585],[173.65,0.0442315],[173.67,11.5103],[173.78,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710550945,[[173.54,4.10259291],[173.48,243.37245162],[173.45,196.47112957],[173.4,12.81715919]],[[173.56,171.65],[173.67,11.5103],[173.75,353.0],[173.77,9.66899498],[173.82,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710551146,[[173.54,4.10259291],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957],[173.4,12.81715919]],[[173.55,3.13],[173.56,168.52],[173.57,0.04416717],[173.67,11.5103],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710551343,[[173.54,8.61251227],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957],[173.4,181.31715919]],[[173.55,3.13],[173.56,174.2786],[173.57,0.04416717],[173.67,11.5103],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710551844,[[173.54,4.10259291],[173.51,5.76],[173.48,237.0],[173.46,6.37245162],[173.45,186.85826018]],[[173.55,3.13],[173.56,174.2786],[173.57,0.04416717],[173.67,11.5103],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710552354,[[173.54,1.00259291],[173.52,3.1],[173.51,5.76],[173.48,237.0],[173.45,193.2307118]],[[173.55,3.13],[173.56,168.52],[173.57,5.80246717],[173.59,497.5],[173.67,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710552553,[[173.54,4.10259291],[173.51,5.76],[173.48,237.0],[173.46,6.37245162],[173.45,186.85826018]],[[173.55,3.13],[173.56,168.52],[173.57,5.80246717],[173.59,497.5],[173.67,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710552849,[[173.54,5.50966879],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957],[173.4,181.31715919]],[[173.57,3.17416717],[173.59,497.5],[173.67,11.5103],[173.78,9.66899498],[173.81,2230.02481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553051,[[173.55,3.1],[173.54,1.00259291],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957]],[[173.57,3.17416717],[173.59,497.5],[173.67,11.5103],[173.78,9.66899498],[173.81,2230.02481936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553052,[[173.55,3.1],[173.54,1.00259291],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957]],[[173.56,168.46],[173.57,3.17416717],[173.59,497.5],[173.67,11.5103],[173.78,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553248,[[173.55,3.1],[173.54,6.76179291],[173.48,237.0],[173.47,6.37245162],[173.45,196.47112957]],[[173.56,168.46],[173.57,3.17416717],[173.59,497.5],[173.6,5.7576],[173.67,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553454,[[173.55,7.60666479],[173.54,1.00259291],[173.49,6.37245162],[173.48,237.0],[173.47,9.61286939]],[[173.57,3.17416717],[173.59,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553455,[[173.55,7.60666479],[173.54,1.00259291],[173.49,6.37245162],[173.48,237.0],[173.47,9.61286939]],[[173.57,168.52416717],[173.59,500.63],[173.72,28.7668],[173.8,9.66899498],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710553756,[[173.56,7.60666479],[173.54,1.00259291],[173.5,6.37245162],[173.48,237.0],[173.47,9.61286939]],[[173.57,168.64416717],[173.59,500.63],[173.72,28.7668],[173.81,2239.69381434],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710554146,[[173.56,7.60666479],[173.54,1.00259291],[173.5,6.37245162],[173.48,246.61286939],[173.43,24.34255919]],[[173.57,168.64416717],[173.59,500.63],[173.72,28.7668],[173.81,2239.69381434],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710554352,[[173.56,7.60666479],[173.54,1.00259291],[173.5,6.37245162],[173.48,246.61286939],[173.43,24.34255919]],[[173.57,168.66416717],[173.59,500.63],[173.72,28.7668],[173.81,2239.69381434],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710554654,[[173.56,7.60666479],[173.54,1.00259291],[173.51,6.37245162],[173.48,246.61286939],[173.43,24.34255919]],[[173.57,168.66416717],[173.59,500.63],[173.72,28.7668],[173.81,2233.94481434],[173.83,22.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710554954,[[173.56,13.36526479],[173.54,1.00259291],[173.51,6.37245162],[173.49,9.61286939],[173.48,237.0]],[[173.57,168.66416717],[173.59,497.5],[173.61,3.13],[173.63,5.7564],[173.72,28.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710555150,[[173.56,7.60666479],[173.54,1.00259291],[173.52,6.37245162],[173.51,237.0],[173.5,9.61286939]],[[173.64,3.13],[173.72,11.5068],[173.82,9.66899498],[174.66,2764.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710555348,[[173.57,4.50666479],[173.54,7.37504453],[173.52,237.0],[173.51,9.61286939],[173.47,24.33985919]],[[173.63,168.64],[173.64,3.13],[173.65,5.7558],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710555548,[[173.58,4.50666479],[173.54,7.37504453],[173.52,246.61286939],[173.47,24.33985919],[173.37,22.43002859]],[[173.63,168.64],[173.64,3.13],[173.65,5.7558],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710555745,[[173.59,7.60666479],[173.55,6.37245162],[173.54,1.00259291],[173.53,9.61286939],[173.52,237.0]],[[173.63,168.64],[173.64,3.13],[173.65,5.7558],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710555947,[[173.6,4.50666479],[173.55,6.37245162],[173.54,1.00259291],[173.53,9.61286939],[173.52,237.0]],[[173.63,168.64],[173.64,3.13],[173.65,5.7558],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710556146,[[173.62,3.1],[173.61,4.50666479],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939]],[[173.63,168.64],[173.64,3.13],[173.65,5.7558],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710556351,[[173.62,7.60666479],[173.59,5.7574],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939]],[[173.63,168.64],[173.65,5.7558],[173.68,497.58],[173.72,11.5068],[173.74,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710556554,[[173.62,7.60666479],[173.59,5.7574],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939]],[[173.63,171.81146743],[173.65,5.7558],[173.68,497.58],[173.72,11.5068],[173.74,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710557055,[[173.62,4.50666479],[173.59,5.7574],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939]],[[173.63,171.81146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068],[173.74,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710557356,[[173.58,5.7578],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.47,24.33985919]],[[173.62,3.13],[173.63,168.68146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710557561,[[173.61,3.1],[173.59,4.50966359],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939]],[[173.62,3.13],[173.63,168.68146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710557760,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.47,24.33985919]],[[173.62,3.13],[173.63,168.68146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710558050,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.48,12.81715919]],[[173.62,3.13],[173.63,168.68146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710558457,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939],[173.48,12.81715919]],[[173.62,3.13],[173.63,168.68146743],[173.64,5.7559],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710558657,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.53,9.61286939],[173.48,12.81715919]],[[173.62,3.13],[173.63,168.68146743],[173.68,497.58],[173.72,11.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710558857,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.47,24.33985919]],[[173.62,3.13],[173.63,168.68146743],[173.68,497.58],[173.72,11.5068],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559057,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.48,12.81715919]],[[173.62,3.13],[173.63,168.68146743],[173.68,497.58],[173.72,11.5068],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559260,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.48,12.81715919]],[[173.63,168.68146743],[173.68,497.58],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559261,[[173.61,7.60966359],[173.55,6.37245162],[173.54,238.00259291],[173.52,9.61286939],[173.48,12.81715919]],[[173.63,168.68146743],[173.64,3.13],[173.68,497.58],[173.77,11.5034],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559451,[[173.62,7.60966359],[173.58,6.37245162],[173.56,9.61286939],[173.54,238.00259291],[173.51,24.33725919]],[[173.63,168.58146743],[173.66,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559656,[[173.62,7.60966359],[173.59,6.37245162],[173.56,246.61286939],[173.54,1.00259291],[173.52,12.81715919]],[[173.63,168.58146743],[173.66,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710559855,[[173.62,13.36626359],[173.59,6.37245162],[173.57,9.61286939],[173.56,237.0],[173.54,1.00259291]],[[173.63,168.58146743],[173.66,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710560060,[[173.62,13.36626359],[173.6,6.37245162],[173.57,9.61286939],[173.56,237.0],[173.54,1.00259291]],[[173.63,168.58146743],[173.66,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710560259,[[173.62,13.36626359],[173.59,6.37245162],[173.56,246.61286939],[173.54,1.00259291]],[[173.63,168.58146743],[173.65,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710560459,[[173.62,13.36626359],[173.59,6.37245162],[173.57,9.61286939],[173.56,237.0],[173.54,1.00259291]],[[173.63,168.58146743],[173.65,3.13],[173.68,497.58],[173.76,17.26],[173.77,11.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710560857,[[173.62,13.36626359],[173.6,6.37245162],[173.57,9.61286939],[173.56,237.0],[173.54,1.00259291]],[[173.63,168.58146743],[173.67,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710561058,[[173.62,13.36626359],[173.61,6.37245162],[173.58,9.61286939],[173.56,237.0],[173.54,13.8197521]],[[173.63,168.58146743],[173.67,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710561265,[[173.62,13.36626359],[173.61,6.37245162],[173.59,9.61286939],[173.56,237.0],[173.54,13.8197521]],[[173.63,168.58146743],[173.67,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710561863,[[173.62,13.36626359],[173.61,6.37245162],[173.58,9.61286939],[173.56,237.0],[173.54,13.8197521]],[[173.63,168.58146743],[173.67,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710562161,[[173.62,13.36626359],[173.61,6.37245162],[173.59,9.61286939],[173.56,237.0],[173.55,12.81715919]],[[173.63,168.58146743],[173.67,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710562366,[[173.62,13.36626359],[173.61,6.37245162],[173.59,9.61286939],[173.56,237.0],[173.54,13.8197521]],[[173.63,168.58146743],[173.67,8.885],[173.68,497.58],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710563054,[[173.62,13.36626359],[173.61,6.37245162],[173.59,9.61286939],[173.56,237.0],[173.54,13.8197521]],[[173.63,168.58146743],[173.66,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710563361,[[173.62,13.36626359],[173.61,6.37245162],[173.59,9.61286939],[173.56,237.0],[173.55,12.81715919]],[[173.63,168.58146743],[173.66,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710563563,[[173.62,13.36626359],[173.61,6.41467986],[173.59,9.61286939],[173.57,237.0],[173.55,12.81715919]],[[173.63,168.58146743],[173.66,3.13],[173.68,503.3347],[173.77,11.5034],[173.79,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710563764,[[173.66,3.1],[173.62,10.88211521],[173.61,0.04222824],[173.6,9.61286939],[173.59,237.0]],[[173.68,497.58],[173.7,3.13],[173.82,11.5003],[173.89,12.86343668],[173.93,21.82829585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710563960,[[173.67,7.60966359],[173.63,6.37245162],[173.61,9.65509763],[173.6,237.0],[173.56,12.81715919]],[[173.68,666.06],[173.7,3.13],[173.82,11.5003],[173.84,353.0],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710564159,[[173.67,7.60966359],[173.63,6.37245162],[173.61,9.61286939],[173.6,237.0],[173.56,12.81715919]],[[173.68,669.19],[173.82,11.5003],[173.84,353.0],[173.85,9.66899498],[173.99,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710564358,[[173.67,7.60966359],[173.65,5.7555],[173.63,6.37245162],[173.6,246.61286939],[173.56,12.81715919]],[[173.68,669.19],[173.82,11.5003],[173.84,353.0],[173.85,9.66899498],[173.89,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710564960,[[173.67,7.60966359],[173.65,5.7555],[173.63,6.37245162],[173.6,246.61286939],[173.56,12.81715919]],[[173.68,669.19],[173.69,0.04154159],[173.82,28.7703],[173.84,353.0],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710565264,[[173.67,7.60966359],[173.65,5.7555],[173.63,6.37245162],[173.6,246.61286939],[173.56,12.81715919]],[[173.68,669.19],[173.69,0.04154159],[173.7,5.7541],[173.82,28.7703],[173.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710565557,[[173.67,7.60966359],[173.63,6.37245162],[173.6,246.61286939],[173.56,12.81715919]],[[173.68,666.06],[173.69,0.04154159],[173.7,3.13],[173.82,28.7703],[173.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710565763,[[173.61,3.1],[173.6,6.37245162],[173.58,9.61286939],[173.54,250.8197521],[173.5,11.5208]],[[173.68,666.06],[173.69,0.04154159],[173.82,28.7703],[173.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710565764,[[173.61,3.1],[173.6,6.37245162],[173.58,9.61286939],[173.54,250.8197521],[173.5,11.5208]],[[173.65,5.7559],[173.67,3.13],[173.68,671.82],[173.69,0.04154159],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710565963,[[173.56,3.1],[173.54,7.37504453],[173.52,9.61286939],[173.5,237.0],[173.47,12.81715919]],[[173.63,3.13],[173.64,168.54],[173.68,497.58],[173.69,0.04154159],[173.76,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710566155,[[173.56,3.1],[173.54,1.00259291],[173.53,6.37245162],[173.51,9.61286939],[173.5,237.0]],[[173.62,168.52],[173.68,497.58],[173.76,9.66899498],[173.8,365.86343668],[173.81,2224.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710566358,[[173.54,4.10259291],[173.52,6.37245162],[173.5,9.61286939],[173.46,12.81715919],[173.45,441.14416018]],[[173.59,3.13],[173.61,0.04357456],[173.62,168.52],[173.67,17.27],[173.68,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710566562,[[173.54,4.10259291],[173.51,6.37245162],[173.49,9.61286939],[173.45,186.85826018],[173.44,12.81715919]],[[173.58,168.52],[173.61,0.04357456],[173.67,17.27],[173.68,497.58],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710566866,[[173.54,4.10259291],[173.51,6.37245162],[173.49,9.61286939],[173.45,186.85826018],[173.44,12.81715919]],[[173.55,3.13],[173.58,168.52],[173.61,0.04357456],[173.67,17.27],[173.68,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710567061,[[173.54,4.10259291],[173.52,5.7597],[173.51,6.37245162],[173.48,9.61286939],[173.45,186.85826018]],[[173.55,3.13],[173.57,5.7584],[173.58,168.52],[173.61,0.04357456],[173.67,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710567256,[[173.54,4.10259291],[173.51,6.37245162],[173.48,9.61286939],[173.45,186.85826018],[173.22,41.65576739]],[[173.55,3.13],[173.58,168.52],[173.67,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710567458,[[173.54,1.00259291],[173.5,6.37245162],[173.48,9.61286939],[173.45,186.85826018],[173.22,41.65576739]],[[173.56,0.04054626],[173.57,3.13],[173.58,168.52],[173.68,514.85],[174.15,95.90028165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710567662,[[173.54,1.00259291],[173.5,6.37245162],[173.48,9.61286939],[173.45,186.85826018],[173.22,41.65576739]],[[173.56,0.04054626],[173.57,3.13],[173.68,514.85],[174.0,41.80616922],[174.15,95.90028165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710567862,[[173.54,1.00259291],[173.51,6.37245162],[173.49,9.61286939],[173.48,237.0],[173.45,186.85826018]],[[173.55,168.56],[173.56,0.04054626],[173.59,3.13],[173.68,514.85],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710568063,[[173.54,4.10259291],[173.52,6.37245162],[173.49,9.61286939],[173.48,237.0],[173.45,199.67541937]],[[173.56,0.04054626],[173.59,3.13],[173.68,497.58],[173.73,126.62847225],[173.79,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710568265,[[173.55,8.8589],[173.54,1.00259291],[173.53,6.37245162],[173.5,9.61286939],[173.48,237.0]],[[173.56,168.60054626],[173.59,3.13],[173.68,497.58],[173.73,126.62847225],[173.75,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710568466,[[173.55,8.8589],[173.54,1.00259291],[173.53,6.37245162],[173.5,9.61286939],[173.48,237.0]],[[173.56,168.60054626],[173.59,3.13],[173.68,497.58],[173.7,28.7786],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710569067,[[173.55,8.8589],[173.54,1.00259291],[173.52,6.37245162],[173.5,9.61286939],[173.48,237.0]],[[173.56,168.62054626],[173.59,3.13],[173.61,5.757],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710569662,[[173.55,8.8589],[173.54,1.00259291],[173.52,6.37245162],[173.5,9.61286939],[173.48,237.0]],[[173.56,168.62054626],[173.59,3.13],[173.6,5.7573],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710569866,[[173.55,3.1],[173.54,6.76179291],[173.52,6.37245162],[173.5,9.61286939],[173.48,237.0]],[[173.56,168.62054626],[173.58,3.13],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710570166,[[173.54,4.10259291],[173.5,6.37245162],[173.48,246.61286939],[173.43,12.81715919],[173.41,168.52]],[[173.55,3.13],[173.56,168.62054626],[173.63,497.6],[173.7,28.7786],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710570568,[[173.54,4.10259291],[173.52,5.7599],[173.5,6.37245162],[173.48,246.61286939],[173.43,12.81715919]],[[173.55,3.13],[173.56,168.62054626],[173.57,5.7583],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710570768,[[173.54,1.00259291],[173.52,8.8599],[173.5,6.37245162],[173.48,237.0],[173.47,9.61286939]],[[173.55,3.13],[173.56,168.62054626],[173.57,5.7583],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710571066,[[173.54,1.00259291],[173.52,8.8599],[173.5,6.37245162],[173.47,246.61286939],[173.38,530.83504899]],[[173.55,3.13],[173.56,168.62054626],[173.57,5.7583],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710571264,[[173.54,1.00259291],[173.52,8.8599],[173.5,6.37245162],[173.47,246.61286939],[173.38,530.83504899]],[[173.55,3.13],[173.56,168.62054626],[173.58,5.758],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710571460,[[173.54,4.15259291],[173.53,5.7595],[173.49,6.37245162],[173.47,246.61286939],[173.38,530.83504899]],[[173.56,168.62054626],[173.63,497.6],[173.7,28.7786],[174.15,95.90028165],[174.18,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710571666,[[173.55,3.15],[173.54,1.00259291],[173.53,5.7595],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,168.62054626],[173.63,497.6],[173.7,28.7786],[174.15,95.90028165],[174.18,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710572167,[[173.55,3.15],[173.54,1.00259291],[173.53,5.7595],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,168.62054626],[173.59,5.7578],[173.63,497.6],[173.7,28.7786],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710572361,[[173.55,3.15],[173.54,1.00259291],[173.53,5.7595],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,168.62054626],[173.59,5.7578],[173.63,497.6],[173.7,28.7786],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710572559,[[173.55,3.15],[173.54,1.00259291],[173.53,5.7595],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,168.62054626],[173.63,497.6],[173.7,28.7786],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710572761,[[173.54,1.00259291],[173.53,3.15],[173.52,5.7598],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,168.62054626],[173.58,5.7579],[173.63,497.6],[173.7,28.7786],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710572964,[[173.54,4.15259291],[173.52,5.7598],[173.49,6.37245162],[173.47,246.61286939]],[[173.56,0.04054626],[173.58,5.7579],[173.63,497.6],[173.7,28.7786],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710573162,[[173.54,4.15259291],[173.52,5.7598],[173.49,6.37245162],[173.47,237.0],[173.46,9.61286939]],[[173.55,168.56],[173.56,0.04054626],[173.58,5.7579],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710573567,[[173.54,1.00259291],[173.52,3.15],[173.51,5.7601],[173.49,6.37245162],[173.47,237.0]],[[173.55,171.76],[173.56,0.04054626],[173.57,5.7583],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710573763,[[173.54,4.15259291],[173.48,6.37245162],[173.47,237.0],[173.41,181.33715919],[172.63,112.1501429]],[[173.55,168.56],[173.56,0.04054626],[173.57,8.9583],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710573963,[[173.54,1.00259291],[173.48,6.37245162],[173.47,237.0],[173.41,181.33715919],[173.32,39.69002859]],[[173.55,168.52],[173.56,0.04054626],[173.57,3.2],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710574166,[[173.54,1.00259291],[173.48,6.37245162],[173.47,237.0],[173.41,181.33715919],[173.32,39.69002859]],[[173.55,171.72],[173.56,0.04054626],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710574368,[[173.54,1.00259291],[173.48,6.37245162],[173.47,237.0],[173.45,196.47112957],[173.41,181.33715919]],[[173.55,171.72],[173.56,0.04054626],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710574566,[[173.54,1.00259291],[173.52,3.15],[173.48,6.37245162],[173.47,237.0],[173.45,196.47112957]],[[173.55,171.72],[173.56,0.04054626],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710574872,[[173.54,1.00259291],[173.52,3.15],[173.48,6.37245162],[173.47,237.0],[173.45,196.47112957]],[[173.55,171.72],[173.56,0.04054626],[173.63,497.6],[173.7,28.7786],[174.05,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710575072,[[173.54,1.00259291],[173.52,3.15],[173.47,243.37245162],[173.45,196.47112957]],[[173.55,171.72],[173.56,0.04054626],[173.63,497.6],[173.7,28.7786],[174.05,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710575473,[[173.54,1.00259291],[173.52,3.15],[173.51,5.76],[173.47,243.37245162],[173.45,196.47112957]],[[173.55,171.72],[173.56,0.04054626],[173.57,5.7585],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710575971,[[173.54,1.00259291],[173.52,3.15],[173.47,243.37245162],[173.45,196.47112957],[173.11,3366.74863678]],[[173.55,171.72],[173.56,0.04054626],[173.57,5.7585],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710576171,[[173.54,4.15259291],[173.47,243.37245162],[173.45,196.47112957],[173.41,181.33715919],[173.11,3366.74863678]],[[173.55,171.72],[173.56,0.04054626],[173.57,5.7585],[173.63,497.6],[173.7,28.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710576368,[[173.54,4.15259291],[173.47,243.37245162],[173.45,196.47112957],[173.41,181.33715919],[173.32,39.69002859]],[[173.55,168.52],[173.56,0.04054626],[173.57,3.2],[173.58,5.758],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710576670,[[173.54,4.15259291],[173.47,243.37245162],[173.45,196.47112957],[173.41,168.52],[173.4,12.81715919]],[[173.55,168.52],[173.56,0.04054626],[173.57,3.2],[173.58,5.758],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710576870,[[173.54,4.15259291],[173.52,5.7597],[173.49,4.79389581],[173.47,243.37245162],[173.45,196.47112957]],[[173.55,168.52],[173.56,0.04054626],[173.57,3.2],[173.58,5.758],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710577066,[[173.54,4.15259291],[173.52,5.7597],[173.49,4.79389581],[173.47,243.37245162],[173.45,196.47112957]],[[173.56,0.04054626],[173.57,3.2],[173.58,5.758],[173.63,497.6],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710577270,[[173.54,4.15259291],[173.52,5.7597],[173.49,4.79389581],[173.47,243.37245162],[173.45,196.47112957]],[[173.55,168.48],[173.56,0.04054626],[173.57,3.2],[173.58,5.758],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710577769,[[173.49,3.15],[173.47,4.79389581],[173.44,6.37245162],[173.42,9.61286939],[173.41,237.0]],[[173.54,3.2],[173.55,168.48],[173.56,0.04054626],[173.63,514.87],[173.66,11.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710578073,[[173.51,3.15],[173.5,4.4578772],[173.46,4.79389581],[173.44,6.37245162],[173.42,246.61286939]],[[173.53,3.2],[173.55,168.48],[173.56,0.04054626],[173.63,514.87],[173.66,11.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710578274,[[173.51,3.15],[173.49,5.7607],[173.46,4.79389581],[173.44,6.37245162],[173.42,237.0]],[[173.53,3.2],[173.54,5.7593],[173.55,168.48],[173.56,0.04054626],[173.63,514.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710578470,[[173.51,3.15],[173.49,5.7607],[173.46,4.79389581],[173.43,6.37245162],[173.42,237.0]],[[173.53,3.2],[173.54,5.7593],[173.55,168.48],[173.63,514.87],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710578772,[[173.51,3.15],[173.49,5.7607],[173.46,4.79389581],[173.43,6.37245162],[173.42,237.0]],[[173.53,3.2],[173.54,5.8036511],[173.55,168.48],[173.63,514.87],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710579267,[[173.51,3.15],[173.49,5.7607],[173.45,4.79389581],[173.43,6.37245162],[173.42,237.0]],[[173.53,3.2],[173.54,5.8036511],[173.55,168.48],[173.63,514.87],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710579475,[[173.51,3.15],[173.49,5.7607],[173.45,4.79389581],[173.43,6.37245162],[173.42,237.0]],[[173.53,3.2],[173.54,0.0443511],[173.55,174.239],[173.63,514.87],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710579671,[[173.46,3.15],[173.45,4.79389581],[173.43,17.89825162],[173.42,237.0],[173.38,189.19688075]],[[173.54,0.0443511],[173.56,3.2],[173.63,497.6],[173.66,28.781],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710579867,[[173.48,7.94389581],[173.47,4.4516698],[173.46,6.37245162],[173.44,9.61286939],[173.43,11.5258]],[[173.54,0.0443511],[173.56,3.2],[173.63,497.6],[173.66,28.781],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710579868,[[173.48,7.94389581],[173.47,4.4516698],[173.46,6.37245162],[173.44,9.61286939],[173.43,11.5258]],[[173.53,168.58],[173.54,0.0443511],[173.56,3.2],[173.63,497.6],[173.66,28.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710580072,[[173.5,3.15],[173.49,4.4516698],[173.48,4.79389581],[173.46,6.37245162],[173.44,9.61286939]],[[173.53,168.58],[173.54,0.0443511],[173.56,3.2],[173.59,5.7577],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710580270,[[173.52,8.9099],[173.51,4.4516698],[173.48,4.79389581],[173.46,6.37245162],[173.43,21.13866939]],[[173.53,168.58],[173.54,0.0443511],[173.56,3.2],[173.59,5.7577],[173.63,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710580465,[[173.52,13.3615698],[173.49,4.79389581],[173.47,6.37245162],[173.45,9.61286939],[173.43,11.5258]],[[173.53,168.58],[173.54,0.0443511],[173.58,3.2],[173.63,497.6],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710580973,[[173.53,5.7596],[173.52,7.6016698],[173.49,4.79389581],[173.47,6.37245162],[173.45,9.61286939]],[[173.54,0.0443511],[173.58,3.2],[173.6,5.7574],[173.63,497.6],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710581170,[[173.53,13.3612698],[173.52,1.00276625],[173.5,4.79389581],[173.48,6.37245162],[173.47,237.0]],[[173.54,0.0443511],[173.55,168.48],[173.58,3.2],[173.63,497.6],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710581366,[[173.53,13.3612698],[173.52,1.00276625],[173.5,4.79389581],[173.47,243.37245162]],[[173.54,0.0443511],[173.55,168.48],[173.58,3.2],[173.63,497.6],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710581567,[[173.54,3.15],[173.53,4.4516698],[173.52,1.03919739],[173.5,4.79389581],[173.48,237.0]],[[173.6,3.2],[173.63,497.6],[173.69,17.27],[173.71,11.5074],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710581767,[[173.56,3.15],[173.55,4.4516698],[173.52,1.03919739],[173.51,4.79389581],[173.5,237.0]],[[173.6,3.2],[173.63,497.6],[173.69,17.27],[173.71,11.5074],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710581963,[[173.52,1.00276625],[173.51,4.79389581],[173.5,237.0],[173.48,6.37245162],[173.46,9.61286939]],[[173.59,168.56],[173.6,3.2],[173.63,497.6],[173.69,17.27],[173.71,11.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710582171,[[173.57,3.15],[173.56,5.7585],[173.53,4.44639145],[173.52,1.00276625],[173.51,241.79389581]],[[173.59,171.76],[173.63,497.6],[173.69,17.27],[173.71,11.5074],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710582372,[[173.58,3.15],[173.56,5.7585],[173.52,5.79666206],[173.51,237.0],[173.43,24.34295919]],[[173.59,171.76],[173.63,497.6],[173.69,17.27],[173.71,11.5074],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710582571,[[173.58,3.15],[173.56,5.7585],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162]],[[173.59,171.76],[173.63,497.6],[173.69,17.27],[173.71,11.5074],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710582774,[[173.58,3.15],[173.56,5.7585],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162]],[[173.59,171.76],[173.62,5.7567],[173.63,497.6],[173.69,17.27],[173.71,11.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710583680,[[173.58,3.15],[173.57,5.7582],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162]],[[173.59,168.56],[173.61,3.2],[173.62,5.7567],[173.63,497.6],[173.69,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710583870,[[173.56,3.15],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162],[173.42,168.58]],[[173.59,168.56],[173.63,497.6],[173.69,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710584174,[[173.56,3.15],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162],[173.42,168.58]],[[173.58,3.2],[173.59,168.56],[173.63,497.6],[173.69,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710584476,[[173.57,3.15],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162],[173.42,168.58]],[[173.59,168.56],[173.6,3.2],[173.63,497.6],[173.69,17.27],[173.75,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710584676,[[173.58,3.15],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162],[173.42,186.00036306]],[[173.59,168.56],[173.6,3.2],[173.63,497.6],[173.69,17.27],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710584877,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162],[173.44,12.81715919]],[[173.59,168.56],[173.6,3.2],[173.62,5.7566],[173.63,497.6],[173.69,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710585070,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162],[173.44,12.81715919]],[[173.59,168.56],[173.63,497.6],[173.69,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710585375,[[173.58,3.15],[173.57,5.7582],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162]],[[173.59,168.56],[173.61,3.2],[173.63,497.6],[173.69,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710585576,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162],[173.49,9.61286939]],[[173.59,168.56],[173.62,5.7568],[173.63,497.6],[173.69,17.27],[173.81,2265.89255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710585776,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162],[173.49,9.61286939]],[[173.59,171.76],[173.62,5.7568],[173.63,497.6],[173.69,17.27],[173.81,2265.89255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710585978,[[173.58,3.15],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162],[173.48,9.61286939]],[[173.59,171.76],[173.62,5.7568],[173.63,497.6],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710586172,[[173.58,3.15],[173.56,5.7584],[173.52,5.79666206],[173.51,237.0],[173.5,6.37245162]],[[173.59,171.76],[173.62,5.7568],[173.63,497.6],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710586369,[[173.58,3.15],[173.56,5.7584],[173.53,4.79389581],[173.52,1.00276625],[173.51,237.0]],[[173.59,171.76],[173.62,5.7568],[173.63,497.6],[173.72,17.27],[173.75,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710586575,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,237.0],[173.22,41.65576739]],[[173.59,168.56],[173.61,3.2],[173.63,503.3563],[173.72,17.27],[173.75,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710586776,[[173.58,3.15],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162],[173.49,9.61286939]],[[173.59,168.56],[173.61,3.2],[173.63,503.3563],[173.72,17.27],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710587081,[[173.58,3.15],[173.57,0.04263448],[173.56,5.7585],[173.53,4.79389581],[173.52,1.00276625]],[[173.59,168.56],[173.61,3.2],[173.62,5.7566],[173.63,497.6],[173.72,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710587979,[[173.58,3.15],[173.57,5.80083448],[173.53,4.79389581],[173.52,1.00276625]],[[173.59,168.56],[173.61,3.2],[173.63,497.6],[173.64,5.7562],[173.72,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710588278,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,1.00276625],[173.45,12.81715919]],[[173.61,3.2],[173.63,497.6],[173.64,5.7562],[173.72,17.27],[173.81,2265.89255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710588478,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.6,168.84],[173.61,3.2],[173.63,497.6],[173.64,5.7562],[173.72,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710589075,[[173.57,0.04263448],[173.56,8.9086],[173.53,4.79389581],[173.52,1.00276625],[173.51,243.37245162]],[[173.6,172.04],[173.63,497.6],[173.72,17.27],[173.8,12.86343668],[173.81,2253.02911936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710589279,[[173.58,3.15],[173.57,0.04263448],[173.56,5.7586],[173.53,4.79389581],[173.52,1.00276625]],[[173.59,3.2],[173.6,168.84],[173.63,497.6],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710589676,[[173.58,3.15],[173.57,0.04263448],[173.56,5.7586],[173.53,4.79389581],[173.52,1.00276625]],[[173.59,3.2],[173.6,168.84],[173.63,503.3564],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710589874,[[173.58,7.60052587],[173.57,0.04263448],[173.56,5.7586],[173.54,4.79389581],[173.52,7.37521787]],[[173.59,3.2],[173.6,168.84],[173.63,503.3564],[173.72,17.27],[173.81,2265.89255604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710590079,[[173.58,7.60052587],[173.57,0.04263448],[173.56,5.7586],[173.54,4.79389581],[173.52,1.00276625]],[[173.59,3.2],[173.6,168.84],[173.63,503.3564],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710590280,[[173.58,7.60052587],[173.57,5.80083448],[173.54,4.79389581],[173.52,1.00276625]],[[173.6,168.84],[173.61,3.2],[173.63,503.3564],[173.72,17.27],[173.8,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710590482,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,1.00276625]],[[173.6,172.04],[173.63,503.3564],[173.72,17.27],[173.8,12.86343668],[174.33,508.3387522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710590781,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.6,168.84],[173.63,503.3564],[173.78,34.5249],[173.81,2265.89255604],[173.9,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710590982,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.6,172.04],[173.63,503.3564],[173.78,34.5249],[173.81,2265.89255604],[173.9,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710591277,[[173.59,7.60108264],[173.57,5.80083448],[173.55,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.6,172.04],[173.63,503.3564],[173.78,34.5249],[173.81,2265.89255604],[173.9,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710591477,[[173.59,3.15],[173.57,5.80083448],[173.54,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.6,172.04],[173.63,503.3564],[173.78,34.5249],[173.8,12.86343668],[173.81,2253.02911936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710591678,[[173.57,3.19263448],[173.56,5.7586],[173.54,4.79389581],[173.52,7.37521787],[173.51,237.0]],[[173.59,3.2],[173.6,168.84],[173.62,5.7566],[173.63,497.6],[173.78,34.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710591877,[[173.58,4.45140844],[173.57,3.19263448],[173.56,5.7586],[173.54,4.79389581],[173.52,244.37521787]],[[173.59,3.2],[173.6,168.84],[173.62,5.7566],[173.63,497.6],[173.78,34.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710592477,[[173.57,3.19263448],[173.53,4.79389581],[173.52,238.00276625],[173.51,6.37245162],[173.49,9.61286939]],[[173.59,3.2],[173.6,168.84],[173.63,497.6],[173.75,362.66899498],[173.78,34.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710592683,[[173.57,0.04263448],[173.55,3.15],[173.52,242.79666206],[173.5,6.37245162],[173.47,9.61286939]],[[173.59,3.2],[173.6,168.84],[173.63,497.6],[173.73,136.29746723],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710592981,[[173.57,0.04263448],[173.55,3.15],[173.52,242.79666206],[173.47,9.61286939]],[[173.59,3.2],[173.6,168.84],[173.63,497.6],[173.73,136.29746723],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710592982,[[173.57,0.04263448],[173.55,3.15],[173.54,5.7589],[173.52,242.79666206],[173.49,6.37245162]],[[173.59,3.2],[173.6,174.5975],[173.63,497.6],[173.73,136.29746723],[173.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710593381,[[173.57,0.04263448],[173.55,3.15],[173.53,4.79389581],[173.52,238.00276625],[173.5,6.37245162]],[[173.58,3.2],[173.6,168.84],[173.63,497.6],[173.73,126.62847225],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710593576,[[173.57,7.64421289],[173.53,4.79389581],[173.52,238.00276625],[173.5,6.37245162],[173.35,22.43002859]],[[173.61,8.9572],[173.63,497.6],[173.73,126.62847225],[173.74,9.66899498],[173.88,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710593779,[[173.59,3.15],[173.58,4.45067791],[173.57,0.04263448],[173.55,4.79389581],[173.52,244.37521787]],[[173.6,169.02],[173.61,3.2],[173.63,497.6],[173.73,126.62847225],[173.76,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710594076,[[173.59,7.60067791],[173.57,0.04263448],[173.55,4.79389581],[173.52,244.37521787],[173.37,39.72462859]],[[173.6,169.02],[173.61,3.2],[173.63,503.3564],[173.73,126.62847225],[173.76,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710594379,[[173.59,7.60067791],[173.57,0.04263448],[173.55,4.79389581],[173.52,244.37521787],[173.37,39.72462859]],[[173.6,169.02],[173.61,3.2],[173.63,497.6],[173.73,126.62847225],[173.76,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710594579,[[173.59,7.60067791],[173.57,5.80073448],[173.55,4.79389581],[173.52,244.37521787],[173.37,39.72462859]],[[173.6,169.02],[173.61,3.2],[173.63,503.3565],[173.73,126.62847225],[173.76,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710594878,[[173.59,7.60067791],[173.57,0.04263448],[173.55,4.79389581],[173.52,244.37521787],[173.47,11.5228]],[[173.6,169.02],[173.63,500.8],[173.73,126.62847225],[173.76,9.66899498],[173.78,17.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710595072,[[173.6,3.15],[173.59,10.20817791],[173.57,0.04263448],[173.56,4.79389581],[173.53,6.37245162]],[[173.63,500.8],[173.65,5.7556],[173.73,126.62847225],[173.77,21.17289498],[173.78,17.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710595275,[[173.61,3.15],[173.57,0.04263448],[173.56,4.79389581],[173.53,243.37245162],[173.52,1.00276625]],[[173.62,172.18],[173.63,497.6],[173.73,126.62847225],[173.77,21.17289498],[173.78,17.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710595780,[[173.61,3.15],[173.59,5.7573],[173.57,0.04263448],[173.56,4.79389581],[173.53,243.37245162]],[[173.62,168.98],[173.63,497.6],[173.64,3.2],[173.65,5.7557],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710595974,[[173.61,3.15],[173.57,0.04263448],[173.56,4.79389581],[173.54,6.37245162],[173.53,237.0]],[[173.62,168.98],[173.63,497.6],[173.64,3.2],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710596884,[[173.61,3.15],[173.57,0.04263448],[173.56,4.79389581],[173.54,6.37245162],[173.53,237.0]],[[173.62,172.18],[173.63,497.6],[173.73,126.62847225],[173.77,11.5039],[173.83,35.86253668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710597085,[[173.61,3.15],[173.57,0.04263448],[173.56,4.79389581],[173.54,6.37245162],[173.53,237.0]],[[173.62,172.18],[173.63,497.6],[173.73,126.62847225],[173.77,11.5039],[173.82,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710597384,[[173.61,7.59382281],[173.58,4.79389581],[173.57,0.04263448],[173.55,6.37245162],[173.53,246.61286939]],[[173.62,168.96],[173.63,497.6],[173.64,3.2],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710597885,[[173.61,7.59382281],[173.59,5.7575],[173.58,4.79389581],[173.57,0.04263448],[173.55,6.37245162]],[[173.62,168.96],[173.63,500.8],[173.65,5.7556],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710598183,[[173.61,7.59382281],[173.58,4.79389581],[173.57,0.04263448],[173.55,6.37245162],[173.39,23.0568]],[[173.62,168.96],[173.63,497.6],[173.64,3.2],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710598379,[[173.61,7.59382281],[173.57,4.83653029],[173.55,6.37245162],[173.48,12.81715919],[173.4,497.74]],[[173.63,497.6],[173.64,3.2],[173.73,126.62847225],[173.77,11.5039],[173.78,26.92389498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710598685,[[173.62,7.59197792],[173.58,4.79389581],[173.57,0.04263448],[173.56,6.37245162],[173.54,9.61286939]],[[173.63,497.6],[173.66,3.2],[173.73,126.62847225],[173.77,11.5039],[173.79,26.93899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710598878,[[173.62,7.59197792],[173.59,4.79389581],[173.57,0.04263448],[173.56,6.37245162],[173.54,9.61286939]],[[173.63,666.56],[173.66,3.2],[173.73,126.62847225],[173.77,11.5039],[173.79,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710599183,[[173.62,7.59197792],[173.61,5.7568],[173.58,4.79389581],[173.56,6.37245162],[173.54,9.61286939]],[[173.63,666.56],[173.65,3.2],[173.73,126.62847225],[173.77,11.5039],[173.79,26.93899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710599580,[[173.62,7.59197792],[173.61,5.7568],[173.58,4.79389581],[173.56,6.37245162],[173.54,9.61286939]],[[173.63,666.56],[173.65,3.2],[173.73,126.62847225],[173.77,11.5039],[173.79,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710599786,[[173.62,7.59197792],[173.61,5.7568],[173.59,4.79389581],[173.56,6.37245162],[173.54,9.61286939]],[[173.63,666.56],[173.65,3.2],[173.67,5.7551],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710599985,[[173.62,13.34857792],[173.59,4.79389581],[173.57,6.37245162],[173.55,9.61286939],[173.41,22.43002859]],[[173.63,666.56],[173.65,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2586.94481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710600180,[[173.62,13.34857792],[173.59,4.79389581],[173.57,6.37245162],[173.55,9.61286939],[173.46,16.02144899]],[[173.63,666.56],[173.65,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2586.94481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710600386,[[173.62,13.34857792],[173.59,4.79389581],[173.57,6.37245162],[173.55,9.61286939],[173.46,16.02144899]],[[173.63,496.6416946],[173.68,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2586.94481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710600588,[[173.62,13.34857792],[173.61,4.79389581],[173.59,6.37245162],[173.56,9.61286939],[173.52,13.81992544]],[[173.63,665.6616946],[173.68,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710600785,[[173.62,13.34857792],[173.61,4.79389581],[173.58,6.37245162],[173.56,246.61286939],[173.52,13.81992544]],[[173.63,665.6616946],[173.68,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710601085,[[173.62,13.34857792],[173.61,4.79389581],[173.59,243.37245162],[173.56,9.61286939],[173.52,13.81992544]],[[173.63,665.6616946],[173.68,3.2],[173.73,126.62847225],[173.77,11.5039],[173.81,2577.27581936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710601285,[[173.62,13.34857792],[173.59,241.79389581],[173.55,6.37245162],[173.52,1.00276625],[173.51,21.13306939]],[[173.63,169.02],[173.68,3.2],[173.71,503.3938],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710601586,[[173.62,13.34857792],[173.59,241.79389581],[173.55,17.89005162],[173.52,1.00276625],[173.51,9.61286939]],[[173.63,169.02],[173.68,3.2],[173.71,503.3938],[173.73,126.62847225],[173.77,11.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710601786,[[173.62,13.34857792],[173.59,241.79389581],[173.55,17.89005162],[173.52,1.00276625],[173.51,9.61286939]],[[173.63,169.02],[173.68,3.2],[173.7,5.754],[173.71,497.64],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710601982,[[173.62,7.59197792],[173.59,241.79389581],[173.55,17.89005162],[173.52,1.00276625],[173.51,9.61286939]],[[173.68,3.2],[173.7,5.754],[173.71,497.64],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710602188,[[173.65,3.16],[173.64,5.7558],[173.63,4.44197792],[173.6,4.79389581],[173.59,237.0]],[[173.67,172.33],[173.7,5.754],[173.71,497.64],[173.73,126.62847225],[173.9,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710602394,[[173.63,3.16],[173.59,241.79389581],[173.55,17.89005162],[173.52,1.00276625],[173.51,9.61286939]],[[173.66,172.31],[173.69,5.7543],[173.71,497.64],[173.73,126.62847225],[173.9,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710602687,[[173.64,4.44666044],[173.63,3.16],[173.59,237.0],[173.58,4.79389581],[173.55,11.5176]],[[173.71,497.64],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710602688,[[173.64,4.44666044],[173.63,3.16],[173.59,237.0],[173.58,4.79389581],[173.55,11.5176]],[[173.65,172.33],[173.71,497.64],[173.73,126.62847225],[173.88,9.66899498],[173.97,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710602884,[[173.64,4.44666044],[173.61,3.16],[173.59,237.0],[173.57,4.79389581],[173.55,11.5176]],[[173.65,172.33],[173.67,5.755],[173.71,497.64],[173.73,126.62847225],[173.88,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710603088,[[173.64,4.44666044],[173.61,3.16],[173.59,237.0],[173.57,4.79389581],[173.49,11.5212]],[[173.65,172.33],[173.67,5.755],[173.71,497.64],[173.73,126.62847225],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710603288,[[173.64,4.44666044],[173.61,3.16],[173.59,237.0],[173.57,4.79389581],[173.52,7.37521787]],[[173.65,172.33],[173.67,5.755],[173.71,497.64],[173.73,126.62847225],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710603491,[[173.64,4.44666044],[173.61,8.9167],[173.59,237.0],[173.57,4.79389581],[173.53,6.37245162]],[[173.65,172.33],[173.67,5.755],[173.71,497.64],[173.73,126.62847225],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710604082,[[173.64,4.44666044],[173.61,8.9167],[173.59,237.0],[173.57,4.79389581],[173.52,7.37521787]],[[173.65,172.33],[173.67,5.755],[173.71,497.64],[173.73,126.62847225],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710604288,[[173.61,3.16],[173.6,5.7572],[173.59,237.0],[173.56,4.79389581],[173.52,7.37521787]],[[173.65,172.33],[173.71,497.64],[173.73,126.62847225],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710604587,[[173.62,4.44832079],[173.61,0.03737903],[173.59,240.16],[173.55,4.79389581],[173.52,1.00276625]],[[173.64,3.21],[173.65,169.12],[173.71,497.64],[173.73,126.62847225],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710604793,[[173.61,0.03737903],[173.59,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.5,6.37245162]],[[173.64,3.21],[173.65,169.12],[173.71,497.64],[173.73,126.62847225],[173.85,26.91619498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710604992,[[173.61,0.03737903],[173.59,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,3.21],[173.65,169.12],[173.71,497.64],[173.73,126.62847225],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710605194,[[173.61,4.48664412],[173.59,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,3.21],[173.71,497.64],[173.73,126.62847225],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710605195,[[173.61,4.48664412],[173.59,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,172.35],[173.71,497.64],[173.73,126.62847225],[173.84,9.66899498],[174.0,3317.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710605594,[[173.61,4.48664412],[173.59,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,172.35],[173.71,497.64],[173.73,138.13497225],[173.84,9.66899498],[174.0,3317.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710605791,[[173.61,4.48664412],[173.58,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,172.35],[173.71,514.91],[173.73,138.13497225],[173.84,9.66899498],[174.0,3333.47929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710606296,[[173.61,4.48664412],[173.58,3.16],[173.57,5.758],[173.53,4.79389581],[173.52,238.00276625]],[[173.62,172.35],[173.63,5.7565],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710606594,[[173.61,4.48664412],[173.58,3.16],[173.57,5.758],[173.54,4.79389581],[173.52,238.00276625]],[[173.62,172.35],[173.63,5.7565],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710606989,[[173.61,4.48664412],[173.59,3.16],[173.58,5.7577],[173.54,4.79389581],[173.52,238.00276625]],[[173.62,172.35],[173.64,5.756],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710607291,[[173.61,4.48664412],[173.59,3.16],[173.58,5.7577],[173.54,4.79389581],[173.52,238.00276625]],[[173.62,172.35],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.84,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710607998,[[173.61,4.48664412],[173.57,3.16],[173.54,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,172.35],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.83,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710608200,[[173.61,0.03737903],[173.57,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.49,11.5212]],[[173.62,178.1066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710608495,[[173.61,0.03737903],[173.57,8.918],[173.53,4.79389581],[173.52,238.00276625],[173.49,17.89365162]],[[173.62,178.1066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710609093,[[173.61,0.03737903],[173.58,5.7578],[173.57,3.16],[173.53,4.79389581],[173.52,238.00276625]],[[173.62,172.35],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710609290,[[173.61,0.03737903],[173.58,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.37,12.81715919]],[[173.62,172.35],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710609488,[[173.61,4.49226164],[173.58,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.37,12.81715919]],[[173.62,172.35],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710609694,[[173.61,4.49226164],[173.58,3.16],[173.57,5.7581],[173.53,241.79389581],[173.52,1.00276625]],[[173.62,172.25],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710609896,[[173.61,4.49226164],[173.58,3.16],[173.57,5.7581],[173.53,241.79389581],[173.52,1.00276625]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710610095,[[173.61,0.03737903],[173.58,3.16],[173.57,5.7581],[173.53,241.79389581],[173.52,1.00276625]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710610295,[[173.61,4.49542855],[173.58,3.16],[173.57,5.7581],[173.53,241.79389581],[173.52,1.00276625]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.98,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710610492,[[173.61,4.49542855],[173.58,8.9178],[173.54,4.79389581],[173.53,237.0],[173.52,1.00276625]],[[173.62,172.25],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710610690,[[173.61,4.49542855],[173.58,8.9178],[173.53,241.79389581],[173.52,1.00276625],[173.29,16.02144899]],[[173.62,172.25],[173.63,5.7564],[173.71,514.91],[173.73,138.13497225],[173.8,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710610895,[[173.61,4.49542855],[173.58,3.16],[173.57,5.7581],[173.54,4.79389581],[173.53,237.0]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[174.07,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611092,[[173.61,0.03737903],[173.57,5.7581],[173.56,3.16],[173.53,241.79389581],[173.48,6.37245162]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.8,5.749],[173.81,2586.94481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611292,[[173.61,0.03737903],[173.57,5.7581],[173.56,3.16],[173.54,4.79389581],[173.53,237.0]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.75,9.66899498],[173.78,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611500,[[173.57,5.7581],[173.56,3.16],[173.54,4.79389581],[173.53,237.0]],[[173.62,178.0066],[173.71,514.91],[173.73,138.13497225],[173.75,9.66899498],[173.78,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611501,[[173.56,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.5,6.37245162],[173.49,11.5212]],[[173.6,5.7574],[173.62,172.25],[173.63,0.03867335],[173.71,514.91],[173.73,138.13497225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611701,[[173.57,4.45917757],[173.56,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.5,6.37245162]],[[173.59,3.17],[173.6,5.7574],[173.62,169.04],[173.63,0.03867335],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710611901,[[173.56,3.16],[173.53,4.79389581],[173.52,238.00276625],[173.5,6.37245162]],[[173.59,3.17],[173.6,5.7574],[173.62,169.04],[173.63,0.03867335],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710612100,[[173.57,4.45917757],[173.56,3.16],[173.55,5.7587],[173.53,4.79389581],[173.52,238.00276625]],[[173.59,3.17],[173.6,5.7574],[173.62,169.04],[173.63,0.03867335],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710612302,[[173.56,3.16],[173.55,5.7587],[173.53,4.79389581],[173.52,238.00276625]],[[173.59,3.17],[173.6,5.7574],[173.62,169.04],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710612498,[[173.57,4.45905032],[173.56,3.16],[173.55,5.7587],[173.53,4.79389581],[173.52,238.00276625]],[[173.59,3.17],[173.6,5.7574],[173.62,169.04],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710612698,[[173.55,5.7587],[173.53,4.79389581],[173.52,238.00276625],[173.44,11.5249],[173.12,5.749]],[[173.59,5.80020114],[173.62,169.04],[173.71,514.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710612902,[[173.56,4.45949376],[173.55,5.7587],[173.54,3.16],[173.52,238.00276625],[173.51,4.79389581]],[[173.57,3.17],[173.59,5.80020114],[173.62,169.04],[173.71,514.91],[173.73,147.80396723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710613102,[[173.56,4.45949376],[173.54,8.9192],[173.52,238.00276625],[173.51,4.79389581],[173.3,22.43002859]],[[173.57,172.25],[173.59,0.04250114],[173.6,497.66],[173.68,17.27],[173.69,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710613299,[[173.56,4.45949376],[173.54,8.9192],[173.52,1.00276625],[173.51,4.79389581],[173.48,243.37245162]],[[173.57,172.25],[173.58,5.7582],[173.59,0.04250114],[173.6,497.66],[173.68,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710613606,[[173.55,3.16],[173.52,1.00276625],[173.51,4.79389581],[173.48,243.37245162],[173.4,510.55715919]],[[173.57,172.25],[173.59,0.04250114],[173.6,497.66],[173.68,17.27],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710613796,[[173.56,3.16],[173.55,5.7587],[173.52,1.00276625],[173.51,4.79389581],[173.48,243.37245162]],[[173.57,172.25],[173.59,0.04250114],[173.6,497.66],[173.68,17.27],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710613995,[[173.56,3.16],[173.55,5.7587],[173.52,1.00276625],[173.51,4.79389581],[173.48,243.37245162]],[[173.57,172.25],[173.59,5.80020114],[173.6,497.66],[173.68,17.27],[173.72,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710614205,[[173.56,7.61932851],[173.52,1.00276625],[173.51,4.79389581],[173.49,6.37245162],[173.48,237.0]],[[173.57,169.08],[173.59,5.80020114],[173.6,497.66],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710614399,[[173.56,7.61932851],[173.52,1.00276625],[173.51,4.79389581],[173.49,6.37245162],[173.48,237.0]],[[173.57,169.08],[173.59,8.97020114],[173.6,497.66],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710614596,[[173.56,7.61932851],[173.52,1.00276625],[173.51,4.79389581],[173.49,6.37245162],[173.48,237.0]],[[173.57,169.08],[173.59,5.80020114],[173.6,497.66],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710614796,[[173.56,7.61932851],[173.54,5.759],[173.52,5.79666206],[173.49,6.37245162],[173.48,237.0]],[[173.57,172.25],[173.59,0.04250114],[173.6,503.4174],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710615002,[[173.56,7.61932851],[173.52,5.79666206],[173.49,6.37245162],[173.48,237.0]],[[173.57,169.08],[173.59,3.21250114],[173.6,503.4174],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710615301,[[173.56,7.6186965],[173.52,5.78515054],[173.49,6.37245162],[173.48,237.0]],[[173.57,169.08],[173.59,3.21250114],[173.6,503.4174],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710615498,[[173.56,7.6186965],[173.52,5.78515054],[173.49,6.37245162],[173.48,237.0],[173.16,41.65576739]],[[173.57,169.08],[173.59,3.21250114],[173.6,503.4174],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710616101,[[173.56,4.4586965],[173.55,5.7589],[173.52,5.78515054],[173.49,6.37245162],[173.48,237.0]],[[173.59,3.21250114],[173.6,497.66],[173.68,17.27],[173.73,126.62847225],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710616303,[[173.57,7.6186965],[173.55,5.7589],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.59,3.21250114],[173.6,497.66],[173.68,17.27],[173.73,126.62847225],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710616304,[[173.57,7.6186965],[173.55,5.7589],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.58,169.14],[173.59,3.21250114],[173.6,497.66],[173.68,17.27],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710617105,[[173.57,7.6186965],[173.54,5.7592],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.58,169.14],[173.59,3.21250114],[173.6,503.4175],[173.68,17.27],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710618006,[[173.57,7.6186965],[173.54,5.7592],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.59,3.21250114],[173.6,503.4175],[173.68,17.27],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710618308,[[173.55,3.16],[173.54,5.7592],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.58,169.12],[173.59,3.21250114],[173.6,503.4175],[173.68,17.27],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710618501,[[173.57,3.16],[173.56,4.45939932],[173.54,5.7592],[173.53,4.78238429],[173.52,1.00276625]],[[173.58,169.12],[173.59,3.21250114],[173.6,497.66],[173.68,17.27],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710618707,[[173.54,3.16],[173.52,5.78515054],[173.5,237.0],[173.49,6.37245162],[173.46,9.61286939]],[[173.58,172.29],[173.59,0.04250114],[173.6,497.66],[173.68,17.27],[173.73,136.29746723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710618912,[[173.55,4.46219402],[173.52,1.00276625],[173.51,3.16],[173.5,241.78238429],[173.48,6.37245162]],[[173.57,3.17],[173.58,169.12],[173.59,0.04250114],[173.6,497.66],[173.68,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710619208,[[173.53,3.16],[173.52,1.00276625],[173.51,5.76],[173.5,241.78238429],[173.47,6.37245162]],[[173.56,3.17],[173.57,5.7584],[173.58,169.12],[173.59,0.04250114],[173.6,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710619509,[[173.54,7.62329294],[173.52,1.00276625],[173.51,5.76],[173.49,4.78238429],[173.47,243.37245162]],[[173.55,3.17],[173.57,5.7584],[173.58,169.12],[173.59,0.04250114],[173.6,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710619906,[[173.54,4.46329294],[173.52,6.76266625],[173.5,4.78238429],[173.47,243.37245162],[173.45,9.61286939]],[[173.57,3.17],[173.58,174.8781],[173.59,0.04250114],[173.6,497.66],[173.76,358.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710620207,[[173.55,7.62418926],[173.52,6.76266625],[173.5,4.78238429],[173.47,243.37245162],[173.45,9.61286939]],[[173.57,3.17],[173.58,174.8781],[173.59,0.04250114],[173.6,497.66],[173.76,358.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710620409,[[173.55,3.16],[173.52,6.76266625],[173.5,4.78238429],[173.47,243.37245162],[173.45,9.61286939]],[[173.57,3.17],[173.58,174.8781],[173.59,0.04250114],[173.6,497.66],[173.76,358.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710620608,[[173.54,3.16],[173.53,5.7593],[173.52,1.00276625],[173.5,4.78238429],[173.47,243.37245162]],[[173.58,3.17],[173.59,0.04250114],[173.6,497.66],[173.76,358.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710620804,[[173.55,4.46307296],[173.53,5.7593],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.58,3.17],[173.59,0.04250114],[173.6,497.66],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710621008,[[173.56,7.62307296],[173.53,5.7593],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.58,3.17],[173.59,0.04250114],[173.6,497.66],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710621508,[[173.56,7.62307296],[173.53,5.7593],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,0.04250114],[173.6,500.83],[173.74,9.66899498],[174.23,3382.21718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710621704,[[173.56,7.62307296],[173.52,11.54495054],[173.5,6.37245162],[173.47,246.61286939],[172.37,96.12869398]],[[173.57,169.14],[173.59,3.21250114],[173.6,497.66],[173.74,9.66899498],[174.23,3382.21718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710621905,[[173.56,7.62307296],[173.52,11.54495054],[173.5,6.37245162],[173.47,246.61286939],[172.37,96.12869398]],[[173.57,169.14],[173.59,3.21250114],[173.6,497.66],[173.74,9.66899498],[174.04,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710622105,[[173.56,7.62307296],[173.52,11.54495054],[173.5,6.37245162],[173.47,246.61286939],[173.08,51.26863678]],[[173.57,169.14],[173.59,3.21250114],[173.6,497.66],[173.74,9.66899498],[174.04,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710622310,[[173.56,7.62307296],[173.53,5.7595],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,3.21250114],[173.6,497.66],[173.74,9.66899498],[174.04,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710622510,[[173.56,7.62307296],[173.53,5.7595],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,8.97030114],[173.6,497.66],[173.74,9.66899498],[174.04,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710622809,[[173.56,7.62307296],[173.53,5.7595],[173.52,5.78515054],[173.49,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,8.97030114],[173.6,497.66],[173.73,153.55706723],[174.04,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710623004,[[173.56,7.62307296],[173.53,5.7595],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,8.97030114],[173.6,497.66],[173.73,143.88807225],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710623210,[[173.56,7.62307296],[173.52,5.78515054],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.14],[173.59,3.21250114],[173.6,497.66],[173.73,143.88807225],[173.74,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710623511,[[173.56,4.46307296],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162],[173.47,246.61286939]],[[173.57,169.16],[173.59,0.04250114],[173.6,497.66],[173.61,3.17],[173.73,153.55706723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710624207,[[173.56,7.62307296],[173.55,5.7587],[173.53,4.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,0.04250114],[173.6,497.66],[173.61,3.17],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710624408,[[173.56,7.62307296],[173.55,5.7587],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,0.04250114],[173.6,500.83],[173.7,17.27],[173.78,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710625211,[[173.56,7.62307296],[173.55,5.7587],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,0.04250114],[173.6,500.83],[173.61,5.757],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710626009,[[173.56,7.62307296],[173.54,5.7592],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,3.21250114],[173.6,503.4173],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710626306,[[173.56,7.62307296],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,3.21250114],[173.6,503.4173],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710626510,[[173.56,7.62307296],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,3.21250114],[173.6,497.66],[173.61,5.757],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710626712,[[173.56,7.62307296],[173.55,5.7587],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,3.21250114],[173.6,497.66],[173.61,5.757],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710627215,[[173.56,7.62307296],[173.55,5.7587],[173.53,241.78238429],[173.52,1.00276625],[173.5,6.37245162]],[[173.57,169.16],[173.59,0.04250114],[173.6,497.66],[173.61,5.757],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710627409,[[173.56,7.62307296],[173.55,5.7587],[173.53,241.78238429],[173.52,1.00276625],[173.51,6.37245162]],[[173.57,169.16],[173.59,0.04250114],[173.6,497.66],[173.61,8.927],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710628111,[[173.57,3.16],[173.56,10.22157296],[173.53,241.78238429],[173.52,1.00276625],[173.51,6.37245162]],[[173.59,0.04250114],[173.6,497.66],[173.61,3.17],[173.62,5.7567],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710628312,[[173.58,7.62307296],[173.56,5.7585],[173.55,4.78238429],[173.53,237.0],[173.52,7.37521787]],[[173.59,0.04250114],[173.6,497.66],[173.61,3.17],[173.62,5.7567],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710628615,[[173.58,7.62307296],[173.56,5.7585],[173.55,4.78238429],[173.53,237.0],[173.52,7.37521787]],[[173.59,169.14250114],[173.6,497.66],[173.61,3.17],[173.62,5.7567],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710630115,[[173.58,7.62307296],[173.56,5.7585],[173.55,4.78238429],[173.53,237.0],[173.52,7.37521787]],[[173.59,169.08250114],[173.6,497.66],[173.61,3.17],[173.62,5.7567],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710630516,[[173.58,7.62307296],[173.55,241.78238429],[173.52,7.37521787],[173.48,11.5222],[173.44,12.81715919]],[[173.59,0.04250114],[173.6,497.66],[173.72,17.27],[173.73,126.62847225],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710630721,[[173.58,7.62307296],[173.57,4.78238429],[173.55,243.37245162],[173.52,10.61563564],[173.48,11.5222]],[[173.59,0.04250114],[173.73,126.62847225],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710630722,[[173.58,7.62307296],[173.57,4.78238429],[173.55,243.37245162],[173.52,10.61563564],[173.48,11.5222]],[[173.59,0.04250114],[173.65,3.17],[173.73,126.62847225],[173.74,11.5057],[173.78,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710630918,[[173.58,12.40545725],[173.55,243.37245162],[173.53,9.61286939],[173.52,1.00276625],[173.48,11.5222]],[[173.59,169.14250114],[173.65,3.17],[173.68,497.72],[173.73,126.62847225],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710631120,[[173.58,12.40545725],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,169.14250114],[173.65,3.17],[173.68,497.72],[173.73,126.62847225],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710631320,[[173.58,18.16335725],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,169.14250114],[173.65,3.17],[173.67,5.7551],[173.68,497.72],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710631621,[[173.58,13.38097296],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,169.14250114],[173.64,3.12],[173.68,497.72],[173.73,126.62847225],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710633119,[[173.58,13.38097296],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,169.14250114],[173.64,3.12],[173.66,5.7554],[173.68,497.72],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710633320,[[173.58,13.38097296],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,169.14250114],[173.64,3.12],[173.68,497.72],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710633522,[[173.58,13.38097296],[173.56,6.37245162],[173.55,237.0],[173.53,9.61286939],[173.52,1.00276625]],[[173.59,165.72250114],[173.65,3.12],[173.68,497.72],[173.73,126.62847225],[174.29,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710634127,[[173.62,3.19],[173.58,247.83552458],[173.55,9.61286939],[173.52,12.52246625],[173.5,12.81715919]],[[173.65,3.12],[173.68,497.72],[173.73,126.62847225],[173.79,11.5022],[173.81,23.20481434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710634324,[[173.63,4.46307296],[173.61,4.78381397],[173.58,243.37245162],[173.55,9.61286939],[173.52,12.52246625]],[[173.64,169.06],[173.66,3.12],[173.68,497.72],[173.73,126.62847225],[173.79,11.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710634524,[[173.63,4.46307296],[173.62,5.7565],[173.61,4.78381397],[173.58,243.37245162],[173.55,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,503.4747],[173.73,126.62847225],[173.79,11.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710634820,[[173.63,7.65307296],[173.62,5.79552348],[173.61,4.78381397],[173.58,243.37245162],[173.55,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.73,126.62847225],[173.79,11.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710635319,[[173.63,7.65307296],[173.62,5.79552348],[173.6,4.78381397],[173.58,243.37245162],[173.55,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.73,126.62847225],[173.79,28.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710635524,[[173.63,7.65307296],[173.62,5.79552348],[173.6,4.78381397],[173.58,243.37245162],[173.55,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.69,5.7545],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710635724,[[173.63,13.40937296],[173.62,0.03902348],[173.6,4.78381397],[173.58,243.37245162],[173.55,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.69,5.7545],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710635919,[[173.63,13.40937296],[173.62,0.03902348],[173.61,4.78381397],[173.58,243.37245162],[173.56,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.73,126.62847225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710636225,[[173.63,13.40937296],[173.62,0.03902348],[173.61,4.78381397],[173.58,243.37245162],[173.56,9.61286939]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.73,126.62847225],[173.93,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710636423,[[173.63,13.40937296],[173.62,0.03902348],[173.61,4.78381397],[173.59,6.37245162],[173.58,237.0]],[[173.64,169.26],[173.66,3.12],[173.68,497.72],[173.73,126.62847225],[173.83,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710636622,[[173.64,3.19],[173.63,4.46307296],[173.62,4.82283745],[173.59,6.37245162],[173.55,169.54]],[[173.68,500.84],[173.73,126.62847225],[173.82,17.27],[173.84,9.66899498],[173.85,11.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710636821,[[173.66,3.19],[173.65,4.46307296],[173.63,4.78381397],[173.62,0.03902348],[173.6,6.37245162]],[[173.67,169.62],[173.68,497.72],[173.7,3.12],[173.73,126.62847225],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637022,[[173.66,7.65307296],[173.63,4.78381397],[173.62,237.03902348],[173.61,6.37245162],[173.47,16.02144899]],[[173.67,169.62],[173.68,497.72],[173.7,3.12],[173.73,126.62847225],[173.74,5.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637225,[[173.67,3.19],[173.66,4.46307296],[173.64,4.78381397],[173.62,237.03902348],[173.6,6.37245162]],[[173.68,169.72],[173.72,3.12],[173.76,497.62],[173.94,9.66899498],[174.02,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637416,[[173.67,7.65307296],[173.64,4.78381397],[173.62,237.03902348],[173.6,192.88475123],[173.56,9.61286939]],[[173.68,169.72],[173.76,497.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637417,[[173.67,7.65307296],[173.64,4.78381397],[173.62,237.03902348],[173.6,192.88475123],[173.56,9.61286939]],[[173.68,172.84],[173.76,497.62],[173.95,9.66899498],[174.03,12.86343668],[174.12,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637622,[[173.67,7.65307296],[173.65,5.7554],[173.64,4.78381397],[173.62,237.0],[173.6,192.88475123]],[[173.68,172.84],[173.72,5.7536],[173.76,497.62],[173.83,17.27],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710637823,[[173.67,7.65307296],[173.65,5.7554],[173.64,4.78381397],[173.62,237.0],[173.6,192.88475123]],[[173.68,172.84],[173.76,497.62],[173.83,17.27],[173.94,9.66899498],[174.88,77.1806201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710638124,[[173.67,7.65307296],[173.66,0.03985227],[173.65,5.7554],[173.63,4.78381397],[173.62,237.0]],[[173.68,172.84],[173.76,497.62],[173.83,17.27],[173.93,9.66899498],[174.02,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710638322,[[173.67,4.46307296],[173.66,0.03985227],[173.64,8.9459],[173.62,237.0],[173.61,4.78381397]],[[173.68,172.84],[173.76,497.62],[173.83,17.27],[173.92,9.66899498],[173.96,57.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710638619,[[173.67,4.46307296],[173.66,0.03985227],[173.64,3.19],[173.62,237.0],[173.61,4.78381397]],[[173.68,172.84],[173.76,497.62],[173.83,17.27],[173.91,9.66899498],[173.94,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710638826,[[173.67,4.46307296],[173.66,0.03985227],[173.64,3.19],[173.62,237.0],[173.61,4.78381397]],[[173.68,172.84],[173.69,5.7545],[173.76,497.62],[173.83,17.27],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710639223,[[173.67,4.46307296],[173.66,0.03985227],[173.64,3.19],[173.62,237.0],[173.59,4.78381397]],[[173.68,172.84],[173.69,5.7545],[173.76,497.62],[173.83,17.27],[173.9,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710639622,[[173.66,0.03985227],[173.64,3.19],[173.62,237.0],[173.58,4.78381397],[173.55,169.54]],[[173.68,172.84],[173.69,5.7545],[173.76,497.62],[173.83,17.27],[173.89,2574.34899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710639923,[[173.66,0.03985227],[173.64,3.19],[173.63,5.7561],[173.62,237.0],[173.58,4.78381397]],[[173.67,3.12],[173.68,169.72],[173.7,5.7541],[173.76,497.62],[173.83,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710640124,[[173.66,4.49811262],[173.64,3.19],[173.63,5.7561],[173.62,237.0],[173.59,4.78381397]],[[173.67,3.12],[173.68,169.72],[173.7,5.7541],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710640725,[[173.66,4.49811262],[173.64,8.9459],[173.62,237.0],[173.59,4.78381397],[173.51,507.23286939]],[[173.67,3.12],[173.68,169.72],[173.7,5.7541],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710641023,[[173.66,4.49811262],[173.64,3.19],[173.63,5.7562],[173.62,237.0],[173.59,4.78381397]],[[173.67,3.12],[173.68,169.72],[173.7,5.7541],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710641224,[[173.66,4.49811262],[173.62,237.0],[173.58,4.78381397],[173.55,169.54],[173.54,6.37245162]],[[173.67,3.12],[173.68,169.72],[173.69,5.7544],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710641520,[[173.66,0.03985227],[173.62,3.19],[173.59,237.0],[173.57,4.78381397],[173.53,6.37245162]],[[173.67,3.12],[173.68,169.72],[173.76,497.62],[173.77,129.41495328],[173.8,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710641725,[[173.66,0.03985227],[173.62,3.19],[173.61,5.7567],[173.59,237.0],[173.57,4.78381397]],[[173.67,3.12],[173.68,169.72],[173.76,497.62],[173.77,129.41495328],[173.8,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710641925,[[173.66,0.03985227],[173.62,3.19],[173.61,5.7567],[173.59,237.0],[173.57,4.78381397]],[[173.67,3.12],[173.68,175.4748],[173.76,497.62],[173.77,129.41495328],[173.8,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710642631,[[173.66,0.03985227],[173.62,3.19],[173.61,5.7567],[173.59,237.0],[173.57,4.78381397]],[[173.67,8.875],[173.68,169.72],[173.76,497.62],[173.77,129.41495328],[173.8,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710642818,[[173.6,8.9472],[173.59,237.0],[173.57,4.78381397],[173.52,18.89491787],[173.51,169.68]],[[173.66,3.12],[173.68,169.72],[173.75,17.27],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710643024,[[173.61,4.45630805],[173.6,8.9472],[173.57,241.78381397],[173.52,18.89491787],[173.51,169.68]],[[173.66,3.12],[173.68,169.76099308],[173.75,17.27],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710643227,[[173.62,4.45630805],[173.6,3.19],[173.57,241.78381397],[173.52,18.89491787],[173.51,169.68]],[[173.66,3.12],[173.68,169.76099308],[173.75,17.27],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710643521,[[173.63,7.64630805],[173.57,241.78381397],[173.52,18.89491787],[173.51,169.68]],[[173.66,3.12],[173.68,0.04099308],[173.75,17.27],[173.76,497.62],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710643726,[[173.64,7.64630805],[173.57,241.78381397],[173.53,6.37245162],[173.52,12.52246625],[173.51,169.68]],[[173.65,3.12],[173.68,0.04099308],[173.76,497.62],[173.77,146.68495328],[173.89,2581.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710643925,[[173.64,7.64630805],[173.58,4.78381397],[173.57,237.0],[173.54,6.37245162],[173.52,12.52246625]],[[173.65,172.86],[173.76,497.62],[173.77,146.68495328],[173.88,17.245],[173.89,2581.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710644124,[[173.64,7.64630805],[173.58,4.78381397],[173.57,237.0],[173.54,6.37245162],[173.52,12.52246625]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.88,17.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710644527,[[173.64,7.64630805],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.54,6.37245162]],[[173.65,172.86],[173.66,0.03674036],[173.69,5.7543],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710644924,[[173.64,7.64630805],[173.58,4.78381397],[173.57,237.0],[173.54,6.37245162],[173.49,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.89,2591.60899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710645226,[[173.64,7.64630805],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.54,6.37245162]],[[173.65,3.12],[173.66,0.03674036],[173.69,5.7543],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710645430,[[173.64,7.64630805],[173.58,4.78381397],[173.57,237.0],[173.54,6.37245162],[173.49,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.89,2591.60899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710645721,[[173.64,4.45630805],[173.62,3.19],[173.57,241.78381397],[173.52,18.89491787],[173.48,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.89,2591.60899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710645722,[[173.64,4.45630805],[173.62,3.19],[173.57,241.78381397],[173.52,18.89491787],[173.48,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.88,26.91399498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710646127,[[173.64,4.45630805],[173.62,3.19],[173.57,241.78381397],[173.52,18.89491787],[173.48,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.68,5.7547],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710646328,[[173.64,4.45630805],[173.62,3.19],[173.57,241.78381397],[173.53,6.37245162],[173.52,12.52246625]],[[173.65,172.86],[173.66,0.03674036],[173.68,5.7547],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710646823,[[173.64,7.64630805],[173.57,241.78381397],[173.53,6.37245162],[173.52,12.52246625],[173.09,89.78369799]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[174.15,54.09411243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710647027,[[173.64,7.64630805],[173.58,4.78381397],[173.57,237.0],[173.53,6.37245162],[173.52,12.52246625]],[[173.65,172.86],[173.66,0.03674036],[173.76,497.62],[173.77,146.68495328],[173.88,17.245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710647228,[[173.64,7.64630805],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,172.86],[173.66,0.03674036],[173.69,5.7544],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710647826,[[173.64,7.64630805],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,172.86],[173.66,0.03674036],[173.69,5.7544],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710649427,[[173.64,7.64630805],[173.62,5.7565],[173.6,4.78381397],[173.57,243.37245162],[173.54,9.61286939]],[[173.65,172.86],[173.66,0.03674036],[173.69,5.7544],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710649629,[[173.64,7.64630805],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,172.86],[173.66,0.03674036],[173.68,5.7546],[173.76,497.62],[173.77,146.68495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710649822,[[173.64,7.64630805],[173.62,5.7565],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.65,3.12],[173.66,0.03674036],[173.68,5.7546],[173.76,17.27],[173.77,129.41495328]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710650018,[[173.64,7.64630805],[173.62,5.7565],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710650722,[[173.64,7.64630805],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710650920,[[173.64,4.45630805],[173.62,8.9465],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52],[173.76,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710651125,[[173.63,3.19],[173.62,5.7565],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710651427,[[173.63,7.64405449],[173.62,5.7565],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710651625,[[173.63,7.64405449],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.68,5.7546],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710652029,[[173.63,7.64405449],[173.61,5.7568],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.67,5.755],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710652431,[[173.63,7.64405449],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710652628,[[173.63,7.64405449],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162],[173.25,2244.10289799]],[[173.65,169.96],[173.66,3.15674036],[173.69,497.52],[173.83,11.62085572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710652829,[[173.64,7.64405449],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162],[173.25,2244.10289799]],[[173.65,173.08],[173.66,0.03674036],[173.69,497.52],[173.83,11.62085572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710653030,[[173.64,7.64405449],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162],[173.25,2244.10289799]],[[173.65,173.08],[173.66,0.03674036],[173.69,497.52],[173.83,11.62085572],[174.29,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710653230,[[173.64,7.64405449],[173.63,5.7561],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.69,503.2745],[173.83,11.62085572],[174.29,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710653532,[[173.64,7.64405449],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.69,497.52],[173.83,11.62085572],[174.29,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710653729,[[173.64,7.64405449],[173.62,5.7564],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52],[173.83,11.62085572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710653926,[[173.64,4.45405449],[173.62,8.9464],[173.59,241.78381397],[173.56,6.37245162],[173.47,363.81715919]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52],[173.83,11.62085572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710654126,[[173.64,4.45405449],[173.62,8.9464],[173.59,237.0],[173.58,4.78381397],[173.55,6.37245162]],[[173.65,173.08],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52],[173.83,11.62085572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710654325,[[173.63,3.19],[173.62,5.7564],[173.59,237.0],[173.58,4.78381397],[173.55,6.37245162]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710654532,[[173.63,7.64076884],[173.62,5.7564],[173.59,241.78381397],[173.56,6.37245162],[173.53,9.61286939]],[[173.64,3.12],[173.65,169.96],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710655033,[[173.63,7.64076884],[173.62,5.7564],[173.59,241.78381397],[173.56,6.37245162],[173.53,9.61286939]],[[173.64,173.04],[173.66,0.03674036],[173.68,5.7547],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710655632,[[173.63,13.39706884],[173.59,241.78381397],[173.56,6.37245162],[173.53,9.61286939]],[[173.64,169.92],[173.66,3.15674036],[173.68,5.7547],[173.69,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710655833,[[173.64,3.19],[173.63,241.45076884],[173.61,4.78381397],[173.58,6.37245162],[173.56,11.517]],[[173.69,497.52],[173.7,3.12],[173.87,9.66899498],[173.89,2564.68],[173.93,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710656038,[[173.66,3.19],[173.65,4.45076884],[173.64,241.78381397],[173.62,0.04023504],[173.61,6.37245162]],[[173.72,3.12],[173.77,626.93495328],[173.85,11.4985],[173.89,2574.34899498],[173.94,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710656238,[[173.7,5.7539],[173.68,3.19],[173.67,4.45076884],[173.65,4.78381397],[173.64,237.0]],[[173.71,169.94],[173.72,3.12],[173.76,5.7522],[173.77,626.93495328],[173.85,11.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710656432,[[173.7,13.39466884],[173.68,237.0],[173.65,4.78381397],[173.62,6.37245162],[173.53,363.81715919]],[[173.71,169.94],[173.72,3.12],[173.76,5.7522],[173.77,626.93495328],[173.85,11.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710656737,[[173.71,3.19],[173.7,4.45076884],[173.69,5.7542],[173.68,237.0],[173.65,4.78381397]],[[173.72,3.12],[173.75,5.7524],[173.77,626.93495328],[173.83,28.89085572],[173.85,11.4985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710656937,[[173.71,3.19],[173.68,237.0],[173.65,4.78381397],[173.54,17.2772],[173.42,17.42036306]],[[173.76,3.12],[173.77,626.93495328],[173.83,11.62085572],[173.85,11.4985],[173.89,2211.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710657133,[[173.72,4.44267338],[173.71,3.19],[173.7,0.03742819],[173.68,4.78381397],[173.65,243.37245162]],[[173.76,3.12],[173.77,626.93495328],[173.89,2211.68],[173.9,11.4949],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710657337,[[173.73,4.44267338],[173.7,0.03742819],[173.69,4.78381397],[173.66,6.37245162],[173.65,237.0]],[[173.75,170.44],[173.76,3.12],[173.77,626.93495328],[173.89,2211.68],[173.9,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710657542,[[173.74,13.38527338],[173.7,0.03742819],[173.69,4.78381397],[173.66,6.37245162],[173.65,237.0]],[[173.75,170.44],[173.76,3.12],[173.77,626.93495328],[173.81,5.7504],[173.89,2211.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710657730,[[173.75,3.19],[173.74,4.44267338],[173.7,4.82124216],[173.69,237.0],[173.67,6.37245162]],[[173.77,630.05495328],[173.89,2211.68],[173.99,9.66899498],[174.05,12.86343668],[174.11,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710657935,[[173.76,7.63267338],[173.71,4.78381397],[173.7,0.03742819],[173.69,237.0],[173.68,6.37245162]],[[173.77,497.52],[173.79,3.12],[173.89,2211.68],[173.95,34.475],[174.0,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710658237,[[173.77,3.19],[173.76,4.44267338],[173.73,4.78381397],[173.71,237.0],[173.69,6.37245162]],[[173.85,3.12],[173.86,497.46],[173.95,17.2375],[174.01,2210.94],[174.02,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710658438,[[173.79,3.19],[173.78,4.44267338],[173.75,0.0407619],[173.73,241.78381397],[173.7,6.37245162]],[[173.83,3.12],[173.84,170.5],[173.86,497.46],[173.95,17.2375],[174.01,2210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710658637,[[173.79,5.7509],[173.73,241.78381397],[173.7,6.37245162],[173.53,16.02144899],[173.52,1.00276625]],[[173.84,170.5],[173.85,5.7492],[173.86,497.46],[173.95,17.2375],[174.01,2210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710658836,[[173.79,0.03722214],[173.78,3.19],[173.73,241.78381397],[173.7,6.37245162],[173.53,16.02144899]],[[173.83,3.12],[173.84,170.5],[173.86,497.46],[173.92,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710659041,[[173.79,0.03722214],[173.78,3.19],[173.73,237.0],[173.72,4.78381397],[173.69,6.37245162]],[[173.83,3.12],[173.84,170.5],[173.86,497.46],[173.92,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710659237,[[173.79,0.03722214],[173.78,3.19],[173.76,5.7519],[173.73,237.0],[173.72,4.78381397]],[[173.82,3.12],[173.83,5.7498],[173.84,170.5],[173.86,497.46],[173.92,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710659442,[[173.79,0.03722214],[173.76,5.7519],[173.73,237.0],[173.72,4.78381397]],[[173.82,3.12],[173.83,5.7498],[173.84,170.5],[173.86,497.46],[173.92,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710659740,[[173.79,3.22722214],[173.77,4.38199178],[173.76,5.7519],[173.73,237.0],[173.71,4.78381397]],[[173.82,3.12],[173.83,5.7498],[173.84,170.5],[173.86,497.46],[173.92,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710659945,[[173.79,0.03722214],[173.77,3.19],[173.73,237.0],[173.71,4.78381397],[173.27,41.65576739]],[[173.82,3.12],[173.84,170.5],[173.86,497.46],[173.92,17.27],[174.09,70.27653668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710660133,[[173.79,0.03722214],[173.77,3.19],[173.73,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.82,3.12],[173.84,170.5],[173.86,497.46],[173.92,17.27],[174.02,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710660333,[[173.79,0.03722214],[173.77,3.19],[173.73,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.82,3.12],[173.84,170.5],[173.86,497.46],[173.92,17.27],[174.03,26.89889498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710660547,[[173.8,3.19],[173.79,0.03722214],[173.73,237.0],[173.71,4.78381397],[173.68,6.37245162]],[[173.84,170.5],[173.86,497.46],[173.92,17.27],[174.03,17.2299],[174.04,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710660733,[[173.8,3.19],[173.79,0.03722214],[173.73,237.0],[173.72,4.78381397],[173.69,6.37245162]],[[173.83,173.86],[173.86,497.46],[174.0,17.27],[174.03,17.2299],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710660937,[[173.81,3.19],[173.79,0.03722214],[173.73,237.0],[173.72,4.78381397],[173.69,6.37245162]],[[173.83,173.86],[173.86,497.46],[174.0,17.27],[174.02,5.76],[174.03,17.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710661137,[[173.81,3.19],[173.79,0.03722214],[173.77,5.7513],[173.73,237.0],[173.72,4.78381397]],[[173.82,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.03,17.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710661337,[[173.79,3.40722214],[173.78,4.37353589],[173.77,5.7513],[173.73,237.0],[173.72,4.78381397]],[[173.82,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.03,17.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710661542,[[173.79,0.03722214],[173.77,3.37],[173.73,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.8,3.35],[173.82,5.7501],[173.83,170.74],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710661743,[[173.79,3.40722214],[173.73,237.0],[173.7,4.78381397],[173.67,6.37245162],[173.64,9.61286939]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.11,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710661941,[[173.79,3.40722214],[173.74,4.38022044],[173.73,237.0],[173.71,4.78381397],[173.68,6.37245162]],[[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.05,9.66899498],[174.12,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710662143,[[173.8,3.37],[173.79,0.03722214],[173.75,4.38022044],[173.73,237.0],[173.71,4.78381397]],[[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.05,9.66899498],[174.12,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710662437,[[173.8,3.37],[173.79,0.03722214],[173.76,4.38022044],[173.73,237.0],[173.72,4.78381397]],[[173.83,174.09],[173.86,497.46],[174.0,17.27],[174.07,362.66899498],[174.13,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710662642,[[173.8,3.37],[173.79,0.03722214],[173.77,4.38022044],[173.73,237.0],[173.71,4.78381397]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710662842,[[173.8,3.37],[173.79,0.03722214],[173.77,5.7514],[173.73,237.0],[173.71,4.78381397]],[[173.81,3.35],[173.83,170.74],[173.84,5.7496],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710663439,[[173.79,0.03722214],[173.77,3.37],[173.73,237.0],[173.71,4.78381397],[173.67,6.37245162]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.13,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710663645,[[173.79,0.03722214],[173.77,3.37],[173.74,4.37570359],[173.73,237.0],[173.7,4.78381397]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710663842,[[173.79,3.40722214],[173.75,4.37570359],[173.73,237.0],[173.7,4.78381397],[173.43,22.43002859]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710664041,[[173.79,3.40722214],[173.76,10.12740359],[173.73,237.0],[173.7,4.78381397],[173.43,22.43002859]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710664243,[[173.79,3.40722214],[173.73,237.0],[173.7,4.78381397],[173.43,22.43002859],[173.14,51.26863678]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710664444,[[173.79,3.40722214],[173.74,4.37501871],[173.73,237.0],[173.7,4.78381397],[173.57,12.81715919]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710664744,[[173.79,3.40722214],[173.77,5.7516],[173.75,4.37501871],[173.73,237.0],[173.7,4.78381397]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710664944,[[173.79,3.40722214],[173.73,237.0],[173.7,4.78381397],[172.88,76.90295518]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710665145,[[173.79,3.40722214],[173.74,4.37519735],[173.73,237.0],[173.7,4.78381397],[172.88,76.90295518]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710665343,[[173.79,3.40722214],[173.75,4.37519735],[173.73,237.0],[173.7,4.78381397],[173.56,12.81715919]],[[173.8,3.35],[173.83,176.4897],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710665644,[[173.79,3.40722214],[173.76,5.7517],[173.73,237.0],[173.69,4.78381397],[173.56,12.81715919]],[[173.8,3.35],[173.82,5.7503],[173.83,170.74],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710665842,[[173.79,0.03722214],[173.77,3.37],[173.75,237.0],[173.7,4.78381397],[173.56,12.81715919]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.18,902.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710666044,[[173.79,3.40722214],[173.75,237.0],[173.69,4.78381397],[173.63,521.42],[173.62,192.22915505]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.11,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710666344,[[173.79,3.40722214],[173.77,5.7516],[173.76,4.37467454],[173.75,237.0],[173.7,4.78381397]],[[173.8,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710666345,[[173.79,3.40722214],[173.77,5.7516],[173.76,4.37467454],[173.75,237.0],[173.7,4.78381397]],[[173.8,3.35],[173.83,170.74],[173.84,5.7494],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710666544,[[173.79,3.40722214],[173.77,5.7516],[173.75,237.0],[173.7,4.78381397],[173.44,22.43002859]],[[173.8,3.35],[173.83,170.74],[173.84,5.7494],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710666839,[[173.79,3.40722214],[173.77,5.7516],[173.75,237.0],[173.7,4.78381397],[173.66,6.37245162]],[[173.8,3.35],[173.83,170.74],[173.84,5.7494],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667045,[[173.79,3.40722214],[173.78,5.7513],[173.75,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.8,3.35],[173.83,170.74],[173.84,5.7494],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667244,[[173.79,3.40722214],[173.75,237.0]],[[173.83,170.74],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667245,[[173.79,3.40722214],[173.75,237.0],[173.71,4.78381397],[173.68,6.37245162],[173.64,9.61286939]],[[173.82,3.35],[173.83,170.74],[173.85,5.7491],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667439,[[173.79,0.03722214],[173.76,3.37],[173.75,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667440,[[173.79,0.03722214],[173.76,3.37],[173.75,237.0],[173.7,4.78381397],[173.67,6.37245162]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667644,[[173.79,0.03722214],[173.75,237.0],[173.74,3.37],[173.67,4.78381397],[173.64,6.37245162]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[174.0,17.27],[174.03,26.89889498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710667950,[[173.68,3.37],[173.66,4.78381397],[173.63,413.79245162],[173.59,21.12796939],[173.54,865.7972]],[[173.81,3.35],[173.82,0.03775864],[173.83,170.74],[173.86,497.46],[173.9,11.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710668140,[[173.73,3.37],[173.69,4.37625226],[173.66,241.78381397],[173.63,170.42],[173.62,188.98873728]],[[173.81,3.35],[173.82,0.03775864],[173.83,170.74],[173.86,497.46],[173.9,11.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710668337,[[173.73,3.37],[173.7,4.37625226],[173.66,241.78381397],[173.63,176.79245162],[173.62,182.61628566]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[173.9,11.495],[174.01,2210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710668537,[[173.73,3.37],[173.66,241.78381397],[173.63,176.79245162],[173.62,182.61628566],[173.54,878.61435919]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[173.9,11.495],[174.01,2210.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710668736,[[173.73,3.37],[173.67,4.37706827],[173.66,241.78381397],[173.63,170.42],[173.62,188.98873728]],[[173.81,3.35],[173.83,170.74],[173.86,497.46],[173.9,11.495],[174.01,2220.60899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710668946,[[173.73,3.37],[173.68,4.37706827],[173.66,237.0],[173.65,4.78381397],[173.63,170.42]],[[173.79,5.79050686],[173.81,3.35],[173.83,170.74],[173.86,497.46],[173.9,11.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710669243,[[173.7,3.37],[173.67,4.78381397],[173.66,237.0],[173.63,176.79245162],[173.62,182.61628566]],[[173.77,3.35],[173.78,172.5],[173.79,5.79050686],[173.84,131.53121251],[173.86,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710669444,[[173.75,3.37],[173.74,5.7524],[173.71,4.37729676],[173.67,241.78381397],[173.63,176.79245162]],[[173.76,3.35],[173.78,172.5],[173.79,5.79050686],[173.84,131.53121251],[173.86,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710669638,[[173.75,3.37],[173.74,5.7524],[173.67,241.78381397],[173.63,176.79245162]],[[173.76,3.35],[173.78,172.5],[173.79,5.7511],[173.84,131.53121251],[173.86,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710669840,[[173.75,3.37],[173.67,237.0],[173.66,4.78381397],[173.63,176.79245162],[173.47,2226.96144899]],[[173.76,3.35],[173.77,0.03895591],[173.78,172.5],[173.79,5.7511],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710670149,[[173.75,3.37],[173.73,5.7529],[173.68,4.37754174],[173.67,241.78381397],[173.63,176.79245162]],[[173.76,3.35],[173.77,0.03895591],[173.78,172.5],[173.79,5.7511],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710670338,[[173.75,3.37],[173.73,5.7529],[173.67,241.78381397],[173.64,6.37245162],[173.63,170.42]],[[173.76,3.35],[173.77,0.03895591],[173.78,172.5],[173.79,5.7511],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710670537,[[173.74,3.37],[173.73,5.7529],[173.67,237.0],[173.66,4.78381397],[173.63,176.79245162]],[[173.75,3.35],[173.77,0.03895591],[173.78,178.2513],[173.84,131.53121251],[174.0,379.93899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710670842,[[173.73,3.37],[173.67,237.0],[173.66,4.78381397],[173.63,176.79245162],[173.48,16.02144899]],[[173.74,3.35],[173.77,0.03895591],[173.78,172.5],[173.84,131.53121251],[173.96,17.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710671148,[[173.69,3.37],[173.68,4.37916659],[173.67,237.0],[173.66,4.78381397],[173.63,176.79245162]],[[173.76,3.35],[173.77,0.03895591],[173.78,172.5],[173.84,131.53121251],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710671338,[[173.71,3.37],[173.7,4.37916659],[173.67,241.78381397],[173.64,6.37245162],[173.63,170.42]],[[173.76,3.35],[173.77,0.03895591],[173.78,172.5],[173.84,131.53121251],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710671537,[[173.73,3.37],[173.72,4.37916659],[173.67,237.0],[173.66,4.78381397],[173.64,6.37245162]],[[173.75,3.35],[173.78,172.5],[173.84,131.53121251],[173.95,5.76],[174.0,379.93899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710671748,[[173.73,3.37],[173.67,237.0],[173.66,4.78381397],[173.63,176.79245162],[173.6,9.61286939]],[[173.74,3.35],[173.75,0.04151344],[173.78,172.5],[173.84,131.53121251],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710671947,[[173.73,3.37],[173.72,5.7532],[173.68,4.38040527],[173.67,237.0],[173.66,4.78381397]],[[173.74,3.35],[173.75,0.04151344],[173.78,178.2515],[173.84,131.53121251],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710672147,[[173.73,3.37],[173.72,5.7532],[173.67,237.0],[173.66,4.78381397],[173.42,39.85039165]],[[173.74,3.35],[173.75,0.04151344],[173.78,178.2515],[173.84,131.53121251],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710672643,[[173.73,3.37],[173.72,5.7532],[173.67,237.0],[173.66,4.78381397],[173.42,39.85039165]],[[173.74,3.35],[173.75,0.04151344],[173.77,5.7517],[173.78,172.5],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710672849,[[173.68,3.37],[173.67,237.0],[173.64,4.78381397],[173.61,6.37245162],[173.58,9.61286939]],[[173.73,3.35],[173.75,0.04151344],[173.78,172.5],[173.84,131.53121251],[173.86,508.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710673050,[[173.69,3.37],[173.68,237.0],[173.63,4.78381397],[173.6,6.37245162],[173.57,9.61286939]],[[173.71,3.35],[173.72,172.32],[173.75,0.04151344],[173.84,148.80121251],[173.86,508.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710673247,[[173.69,3.37],[173.68,242.7545],[173.63,4.78381397],[173.6,6.37245162],[173.57,9.61286939]],[[173.7,3.35],[173.72,172.32],[173.73,5.7532],[173.75,497.24151344],[173.84,148.80121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710673447,[[173.69,3.37],[173.68,242.7545],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.72,172.32],[173.73,5.7532],[173.75,497.24151344],[173.84,148.80121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710673647,[[173.69,3.37],[173.68,237.0],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.72,172.32],[173.75,497.2],[173.84,148.80121251],[174.1,57.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710673844,[[173.69,9.1243],[173.68,237.0],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.72,172.32],[173.74,5.7528],[173.75,497.2],[173.84,148.80121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710674043,[[173.69,3.37],[173.68,237.0],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.74,5.7528],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710674246,[[173.7,5.754],[173.68,237.0],[173.63,4.78381397],[173.62,182.61628566],[173.6,6.37245162]],[[173.71,0.04023029],[173.72,172.32],[173.75,502.9524],[173.95,5.76],[173.96,26.90559498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710674548,[[173.7,9.124],[173.68,237.0],[173.63,4.78381397],[173.62,182.61628566],[173.6,6.37245162]],[[173.71,3.39023029],[173.72,172.32],[173.75,502.9524],[173.95,15.42899498],[173.96,17.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710674747,[[173.7,3.37],[173.68,237.0],[173.63,4.78381397],[173.62,182.61628566],[173.6,6.37245162]],[[173.71,3.39023029],[173.72,172.32],[173.75,497.2],[173.95,15.42899498],[173.96,17.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710675048,[[173.68,237.0],[173.67,3.37],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.89,5.76],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710675251,[[173.69,0.03645828],[173.68,240.37],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.89,5.76],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710675450,[[173.69,0.03645828],[173.68,246.1246],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.73,5.7532],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710675645,[[173.69,0.03645828],[173.68,240.37],[173.62,187.40009963],[173.59,17.88755162],[173.56,182.17286939]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.73,5.7532],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710675946,[[173.63,3.37],[173.62,237.0],[173.6,4.78381397],[173.56,178.93245162],[173.54,509.0386]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.89,2215.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710676145,[[173.64,13.515991],[173.63,237.0],[173.59,4.78381397],[173.56,178.93245162],[173.54,509.0386]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.81,11.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710676345,[[173.64,9.1258],[173.63,237.0],[173.59,4.78381397],[173.56,178.93245162],[173.54,509.0386]],[[173.7,3.35],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.81,11.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710676544,[[173.64,9.1258],[173.63,237.0],[173.58,4.78381397],[173.56,172.56],[173.55,6.37245162]],[[173.7,9.1042],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.81,11.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710676752,[[173.64,5.7558],[173.63,237.0],[173.58,4.78381397],[173.56,172.56],[173.55,6.37245162]],[[173.69,3.35],[173.7,5.7542],[173.71,0.04023029],[173.72,172.32],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710676939,[[173.65,3.37],[173.64,5.7558],[173.63,237.0],[173.58,4.78381397],[173.56,172.56]],[[173.69,3.35],[173.7,5.7542],[173.71,0.04023029],[173.72,172.32],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710677140,[[173.65,9.1256],[173.63,237.0],[173.58,4.78381397],[173.56,172.56],[172.19,96.12869398]],[[173.69,3.35],[173.7,5.7542],[173.71,0.04023029],[173.72,172.32],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710677443,[[173.65,3.37],[173.63,237.0],[173.58,4.78381397],[173.56,172.56],[172.89,733.76790115]],[[173.69,5.7543],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.9,21.66384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710677652,[[173.64,3.37],[173.63,237.0],[173.57,4.78381397],[173.56,172.56],[173.54,17.89105162]],[[173.68,3.35],[173.71,0.04023029],[173.72,172.32],[173.75,497.2],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710677844,[[173.64,3.37],[173.63,237.0],[173.57,4.78381397],[173.56,172.56],[173.54,17.89105162]],[[173.66,3.35],[173.67,172.48],[173.71,0.04023029],[173.75,497.2],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710678045,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,172.46],[173.46,848.24]],[[173.65,3.35],[173.67,172.48],[173.71,0.04023029],[173.75,497.2],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710678240,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,182.07286939],[173.46,848.24]],[[173.65,3.35],[173.67,172.48],[173.75,497.2],[173.89,2236.93259498],[174.18,918.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710678451,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,182.07286939],[173.46,848.24]],[[173.65,3.35],[173.66,0.03642266],[173.67,172.48],[173.75,497.2],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710679148,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,182.07286939],[173.46,848.24]],[[173.65,3.35],[173.66,0.03642266],[173.67,172.48],[173.69,5.7544],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710679448,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,172.46],[173.5,9.61286939]],[[173.65,3.35],[173.66,0.03642266],[173.67,172.48],[173.69,5.7544],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710679650,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,182.07286939],[173.31,22.43002859]],[[173.65,3.35],[173.66,0.03642266],[173.67,172.48],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710679843,[[173.64,3.37],[173.57,241.78381397],[173.54,17.89105162],[173.51,172.46],[173.5,9.61286939]],[[173.66,0.03642266],[173.67,175.83],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710680150,[[173.57,241.78381397],[173.54,17.89105162],[173.51,172.46]],[[173.66,0.03642266],[173.67,175.83],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710680151,[[173.65,7.76217177],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162],[173.54,11.5186]],[[173.66,0.03642266],[173.67,175.83],[173.75,497.2],[173.89,2227.2636],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710680444,[[173.65,3.37],[173.59,4.78381397],[173.57,237.0],[173.55,6.37245162],[173.54,11.5186]],[[173.66,0.03642266],[173.67,175.83],[173.75,497.2],[173.89,2227.2636],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710680649,[[173.65,3.37],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.66,0.03642266],[173.67,175.83],[173.7,5.754],[173.75,497.2],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710680947,[[173.65,3.37],[173.63,5.7562],[173.58,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.66,0.03642266],[173.67,175.83],[173.7,5.754],[173.75,497.2],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710681148,[[173.65,3.37],[173.63,5.7562],[173.57,237.0]],[[173.66,0.03642266],[173.67,175.83],[173.7,5.754],[173.75,497.2],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710681149,[[173.65,7.76270992],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.66,0.03642266],[173.67,175.83],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710681652,[[173.65,7.76270992],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.66,0.03642266],[173.67,175.83],[173.69,5.7543],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710681850,[[173.65,3.37],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.66,0.03642266],[173.67,175.83],[173.69,5.7543],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710682046,[[173.65,7.76243648],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.66,3.38642266],[173.67,172.48],[173.69,5.7543],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710682445,[[173.65,3.37],[173.62,5.7565],[173.59,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.66,3.38642266],[173.67,172.48],[173.69,5.7543],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710682745,[[173.65,3.37],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.55,6.37245162]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.7,5.7541],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710683250,[[173.65,3.37],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.7,5.7541],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710683451,[[173.65,3.37],[173.63,5.7562],[173.59,4.78381397],[173.57,237.0],[173.56,6.37245162]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.69,5.7543],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710683749,[[173.65,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.69,5.7543],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710684051,[[173.65,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162],[172.03,89.72011438]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.69,5.7543],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710684248,[[173.65,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162],[172.03,89.72011438]],[[173.66,0.03642266],[173.67,172.48],[173.68,3.35],[173.71,5.7539],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710684439,[[173.65,3.37],[173.63,242.7562],[173.59,4.78381397],[173.55,6.37245162],[172.03,89.72011438]],[[173.66,3.38642266],[173.67,172.48],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710685152,[[173.65,3.37],[173.64,5.7559],[173.63,237.0],[173.59,4.78381397],[173.55,6.37245162]],[[173.66,3.38642266],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710685349,[[173.65,3.37],[173.64,0.03966057],[173.63,237.0],[173.59,4.78381397],[173.55,6.37245162]],[[173.74,3.35],[173.75,497.2],[173.91,15.42899498],[173.92,17.27],[174.19,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710685543,[[173.66,3.37],[173.65,237.0],[173.64,0.03966057],[173.59,4.78381397],[173.56,6.37245162]],[[173.73,172.32],[173.75,497.2],[173.91,15.42899498],[173.92,17.27],[174.04,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710685748,[[173.66,3.37],[173.65,237.0],[173.64,5.7559],[173.59,4.78381397],[173.56,6.37245162]],[[173.71,3.35],[173.72,5.7533],[173.73,172.32],[173.75,497.2],[173.91,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710686057,[[173.67,3.37],[173.65,237.0],[173.64,5.7559],[173.6,4.78381397],[173.57,6.37245162]],[[173.71,3.35],[173.72,5.7533],[173.73,172.32],[173.75,497.2],[173.91,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710686349,[[173.65,240.37],[173.63,5.7562],[173.6,4.78381397],[173.57,6.37245162],[173.1,57.02863678]],[[173.7,3.35],[173.71,5.7537],[173.73,172.32],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710686550,[[173.63,5.7562],[173.1,57.02863678]],[[173.7,3.35],[173.71,5.7537],[173.73,172.32],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710686551,[[173.66,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162],[173.54,11.5186]],[[173.7,3.35],[173.71,5.79682952],[173.73,172.32],[173.75,497.2],[173.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710687050,[[173.66,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162],[173.54,11.5186]],[[173.69,3.35],[173.71,0.04312952],[173.73,172.32],[173.75,497.2],[173.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710687246,[[173.66,3.37],[173.63,242.7562],[173.59,4.78381397],[173.56,6.37245162],[173.54,11.5186]],[[173.71,0.04312952],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710687247,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.68,172.24],[173.71,0.04312952],[173.75,497.2],[173.88,5.76],[174.25,627.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710687452,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.24],[173.71,0.04312952],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710688252,[[173.65,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.24],[173.71,5.79692952],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710688451,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.24],[173.71,5.79692952],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710688653,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.24],[173.71,5.7538],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710688955,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.78381397],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.71,5.7538],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710689356,[[173.66,3.37],[173.64,5.7558],[173.63,237.0],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710689555,[[173.66,3.37],[173.64,242.7558],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710690157,[[173.66,3.37],[173.64,237.0],[173.59,4.74253571],[173.56,6.37245162],[172.42,112.1501429]],[[173.68,172.276672],[173.69,3.35],[173.75,497.2],[173.88,5.76],[174.84,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710690348,[[173.64,237.0],[173.6,4.74253571],[173.57,6.37245162],[173.54,21.13146939],[173.48,12.81715919]],[[173.67,3.35],[173.68,172.276672],[173.75,497.2],[173.88,5.76],[174.84,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710690548,[[173.66,3.37],[173.65,4.39107775],[173.64,237.0],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.75,497.2],[173.88,5.76],[174.84,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710690858,[[173.66,3.37],[173.64,237.0],[173.63,5.7562],[173.6,4.74253571],[173.57,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710691054,[[173.66,3.37],[173.64,237.0],[173.63,5.7562],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710691256,[[173.66,3.37],[173.64,237.0],[173.63,5.7562]],[[173.67,3.35],[173.68,172.276672],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710691257,[[173.66,3.37],[173.64,237.0],[173.63,5.7562],[173.6,4.74253571],[173.57,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710691854,[[173.66,3.37],[173.64,237.0],[173.62,5.7565],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.7,5.754],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710692353,[[173.66,3.37],[173.64,237.0],[173.59,4.74253571],[173.56,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.71,5.7537],[173.75,497.2],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710692553,[[173.66,3.37],[173.64,237.0],[173.58,4.74253571],[173.55,6.37245162],[173.52,10.61563564]],[[173.67,3.35],[173.68,172.276672],[173.71,5.7537],[173.75,497.2],[173.88,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710692744,[[173.66,3.37],[173.64,237.0],[173.63,5.7561],[173.58,4.74253571],[173.55,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.71,5.7537],[173.75,497.2],[173.88,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693150,[[173.66,3.37],[173.64,237.0],[173.58,4.74253571],[173.55,6.37245162]],[[173.67,3.35],[173.68,172.276672],[173.71,5.7537],[173.75,497.2],[173.88,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693151,[[173.66,3.37],[173.64,237.0],[173.58,4.74253571],[173.55,6.37245162],[173.17,41.65576739]],[[173.68,172.276672],[173.69,3.25],[173.75,497.2],[173.89,2236.93259498],[173.95,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693345,[[173.66,240.37],[173.59,4.74253571],[173.56,178.39245162],[173.53,9.61286939],[173.52,352.00276625]],[[173.68,0.036672],[173.71,3.25],[173.75,497.2],[173.86,11.4975],[173.89,2242.69259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693544,[[173.66,237.0],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186],[173.53,9.61286939]],[[173.68,0.036672],[173.73,3.25],[173.75,497.2],[173.86,11.4975],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693754,[[173.67,3.26],[173.66,237.0],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186]],[[173.68,0.036672],[173.7,172.1],[173.73,3.25],[173.75,497.2],[173.86,11.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710693954,[[173.67,9.015],[173.66,237.0],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186]],[[173.68,0.036672],[173.7,172.1],[173.73,3.25],[173.75,497.2],[173.86,11.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710694154,[[173.67,9.015],[173.66,237.03999069],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186]],[[173.68,0.036672],[173.73,3.25],[173.75,497.2],[173.86,11.4975],[174.17,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710694355,[[173.67,9.015],[173.66,237.03999069],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186]],[[173.68,0.036672],[173.71,172.08],[173.73,3.25],[173.75,497.2],[173.76,5.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710694552,[[173.67,246.015],[173.66,0.03999069],[173.59,4.74253571],[173.56,178.39245162],[173.54,362.5186]],[[173.68,0.036672],[173.71,172.08],[173.73,3.25],[173.75,497.2],[173.76,5.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710694758,[[173.67,246.015],[173.66,0.03999069],[173.6,176.78253571],[173.57,6.37245162],[173.54,372.13146939]],[[173.68,0.036672],[173.71,172.08],[173.73,3.25],[173.75,497.2],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710695153,[[173.67,246.015],[173.66,0.03999069],[173.6,176.78253571],[173.57,6.37245162],[173.54,372.13146939]],[[173.68,0.036672],[173.71,172.08],[173.73,3.25],[173.75,497.2],[173.76,5.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710695352,[[173.67,246.015],[173.66,0.03999069],[173.6,176.78253571],[173.57,6.37245162],[173.54,372.13146939]],[[173.68,0.036672],[173.71,172.08],[173.72,3.25],[173.75,497.2],[174.47,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710695552,[[173.67,246.015],[173.66,0.03999069],[173.6,176.78253571],[173.57,6.37245162],[173.54,372.13146939]],[[173.68,0.036672],[173.7,3.25],[173.71,172.08],[173.75,497.2],[174.47,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710695955,[[173.67,240.26],[173.66,5.79519069],[173.6,176.78253571],[173.57,6.37245162],[173.54,372.13146939]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[174.47,64.31718341],[174.85,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710696457,[[173.67,240.26],[173.66,0.03999069],[173.65,5.7556],[173.6,176.77947013],[173.57,6.37245162]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2233.0236],[174.47,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710696666,[[173.67,237.0],[173.66,3.29999069],[173.65,5.7556],[173.6,172.04],[173.59,4.73947013]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2242.69259498],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710696860,[[173.67,237.0],[173.66,0.03999069],[173.65,5.7556],[173.6,4.73947013],[173.57,178.45245162]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2242.69259498],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710697162,[[173.67,240.26],[173.66,0.03999069],[173.65,5.7556],[173.6,4.73947013],[173.57,178.45245162]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2242.69259498],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710697359,[[173.67,240.26],[173.66,0.03999069],[173.65,5.7556],[173.6,4.73947013],[173.57,178.45245162]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2233.0236],[173.9,21.66384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710697560,[[173.67,240.26],[173.66,5.79529069],[173.61,4.73947013],[173.58,6.37245162],[173.57,172.08]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2233.0236],[173.9,21.66384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710697761,[[173.67,240.26],[173.66,0.03999069],[173.61,4.73947013],[173.58,6.37245162],[173.57,172.08]],[[173.68,3.286672],[173.71,172.08],[173.75,497.2],[173.89,2233.0236],[173.9,21.66384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710698063,[[173.67,240.26],[173.66,0.03999069],[173.61,4.73947013],[173.58,6.37245162],[173.57,172.08]],[[173.68,3.286672],[173.71,172.08],[173.73,5.7533],[173.75,497.2],[173.89,2233.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710698261,[[173.67,244.64536739],[173.66,0.03999069],[173.65,5.7555],[173.62,4.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.71,172.08],[173.73,5.7533],[173.75,497.2],[173.89,2233.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710698460,[[173.67,7.64536739],[173.66,0.03999069],[173.65,5.7555],[173.62,241.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.71,172.08],[173.73,5.7533],[173.75,497.2],[173.89,2233.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710698661,[[173.67,7.64536739],[173.66,0.03999069],[173.65,5.7555],[173.62,241.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.71,172.08],[173.72,5.7534],[173.75,497.2],[173.89,2233.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710699968,[[173.67,7.64536739],[173.66,5.79519069],[173.62,241.73947013],[173.59,6.37245162],[172.76,1558.72011438]],[[173.68,0.036672],[173.7,3.25],[173.71,172.08],[173.73,5.7531],[173.75,497.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710700167,[[173.67,7.64536739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.73,5.7531],[173.75,497.2],[173.76,171.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710700367,[[173.67,7.64536739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.75,497.2],[173.76,171.92],[174.37,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710700560,[[173.67,13.40036739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.72,3.25],[173.75,497.2],[173.76,171.92],[174.37,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710700761,[[173.67,13.40036739],[173.66,171.95999069],[173.64,4.73947013],[173.62,237.0],[173.61,6.37245162]],[[173.68,0.036672],[173.72,3.25],[173.76,171.92],[173.83,497.4],[173.93,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710701363,[[173.67,13.40036739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.72,3.25],[173.75,5.7525],[173.76,171.92],[173.83,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710701563,[[173.67,13.40036739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.71,3.25],[173.75,5.7525],[173.76,171.92],[173.83,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710701760,[[173.67,13.40036739],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.74,5.7529],[173.76,171.92],[173.83,514.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710702062,[[173.67,7.64536739],[173.66,177.71519069],[173.62,241.73947013],[173.59,6.37245162],[173.56,9.61286939]],[[173.68,0.036672],[173.7,3.25],[173.76,171.92],[173.83,514.67],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710702268,[[173.67,7.64536739],[173.66,177.71519069],[173.62,241.73947013],[173.59,6.37245162],[173.56,9.61286939]],[[173.68,3.286672],[173.76,171.92],[173.83,514.67],[173.91,9.66899498],[174.18,918.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710702566,[[173.67,7.64536739],[173.66,177.71519069],[173.62,241.73947013],[173.59,6.37245162],[173.56,9.61286939]],[[173.68,0.036672],[173.7,3.25],[173.76,171.92],[173.83,514.67],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710702862,[[173.67,7.64536739],[173.66,177.71519069],[173.62,241.73947013],[173.59,6.37245162],[173.56,9.61286939]],[[173.68,0.036672],[173.7,3.25],[173.73,5.7532],[173.76,171.92],[173.83,514.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710703064,[[173.67,3.26],[173.66,171.95999069],[173.65,5.7556],[173.62,237.0],[173.61,4.73947013]],[[173.68,3.286672],[173.82,11.5003],[173.83,514.67],[173.89,2236.93259498],[173.92,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710703268,[[173.67,3.26],[173.66,171.95999069],[173.65,5.7556],[173.62,237.0],[173.61,4.73947013]],[[173.68,3.286672],[173.78,171.8],[173.82,28.7703],[173.83,497.4],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710703762,[[173.66,171.95999069],[173.62,237.0],[173.61,4.73947013],[173.58,503.77245162],[173.53,11.5189]],[[173.68,3.286672],[173.78,171.8],[173.82,28.7703],[173.83,497.4],[173.89,2227.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710703967,[[173.66,171.95999069],[173.65,3.26],[173.62,237.0],[173.6,4.73947013],[173.58,497.4]],[[173.68,3.286672],[173.78,171.8],[173.82,28.7703],[173.83,497.4],[173.89,2236.93259498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710704167,[[173.66,175.21999069],[173.62,237.0],[173.6,4.73947013],[173.58,497.4],[173.42,33.44181205]],[[173.67,3.25],[173.68,3.286672],[173.78,171.8],[173.82,28.7703],[173.83,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710704168,[[173.66,175.21999069],[173.62,237.0],[173.6,4.73947013],[173.58,497.4],[173.42,33.44181205]],[[173.67,3.25],[173.68,0.036672],[173.78,171.8],[173.82,28.7703],[173.83,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710704466,[[173.66,179.61381541],[173.62,237.0],[173.6,4.73947013],[173.58,503.77245162],[173.55,9.61286939]],[[173.67,3.25],[173.68,0.036672],[173.78,171.8],[173.82,28.7703],[173.83,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710704668,[[173.66,179.61381541],[173.64,5.7558],[173.62,237.0],[173.6,4.73947013],[173.58,503.77245162]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710705258,[[173.66,175.21999069],[173.64,5.7558],[173.62,237.0],[173.6,4.73947013],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710705461,[[173.66,179.61467883],[173.64,5.7558],[173.62,237.0],[173.61,4.73947013],[173.58,503.77245162]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710705671,[[173.66,175.21999069],[173.64,5.7558],[173.62,237.0],[173.6,4.73947013],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710705968,[[173.66,179.61613602],[173.64,5.7558],[173.62,237.0],[173.6,4.73947013],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710706168,[[173.66,179.61613602],[173.64,5.7558],[173.62,241.73947013],[173.59,6.37245162],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710706868,[[173.66,179.61613602],[173.64,5.7558],[173.62,237.0],[173.61,4.73947013],[173.58,503.77245162]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710707369,[[173.66,179.61613602],[173.64,5.7558],[173.62,241.73947013],[173.59,6.37245162],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710707569,[[173.66,179.61613602],[173.65,5.7556],[173.62,241.73947013],[173.59,6.37245162],[173.58,497.4]],[[173.67,3.25],[173.68,0.036672],[173.71,5.7538],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710707764,[[173.67,3.26],[173.66,176.35613602],[173.65,5.7556],[173.62,241.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.78,171.8],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710707964,[[173.67,7.65614533],[173.66,171.95999069],[173.62,241.73947013],[173.59,6.37245162],[173.58,705.10924588]],[[173.68,3.286672],[173.78,171.8],[173.82,28.7703],[174.16,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710708165,[[173.67,13.41114533],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.71,3.25],[173.73,5.7532],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710708870,[[173.67,13.41114533],[173.66,171.95999069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.73,5.7532],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710709067,[[173.67,7.65614533],[173.66,177.71519069],[173.63,4.73947013],[173.62,237.0],[173.6,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.72,5.7534],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710709272,[[173.67,7.65614533],[173.66,177.71519069],[173.64,4.73947013],[173.62,237.0],[173.61,6.37245162]],[[173.68,0.036672],[173.7,3.25],[173.72,5.7534],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710710266,[[173.67,7.65614533],[173.66,414.71519069],[173.64,4.73947013],[173.61,6.37245162],[172.47,112.1501429]],[[173.68,0.036672],[173.7,3.25],[173.72,5.7534],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710710471,[[173.67,7.65614533],[173.66,414.71519069],[173.63,4.73947013],[173.6,6.37245162],[173.58,705.10924588]],[[173.68,0.036672],[173.69,3.25],[173.72,5.7534],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710710662,[[173.67,7.65614533],[173.66,414.71519069],[173.63,4.73947013],[173.6,6.37245162],[173.58,705.10924588]],[[173.68,3.286672],[173.72,5.7534],[173.8,171.54],[173.82,28.7703],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710711272,[[173.67,7.65614533],[173.66,414.71519069],[173.64,4.73947013],[173.61,6.37245162],[173.58,714.72211527]],[[173.68,3.286672],[173.72,5.7534],[173.8,171.54],[173.82,28.7703],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710711571,[[173.67,7.65614533],[173.66,408.95999069],[173.65,5.7555],[173.63,4.73947013],[173.6,6.37245162]],[[173.68,3.286672],[173.8,171.54],[173.82,28.7703],[173.86,9.66899498],[173.91,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710711767,[[173.67,7.65614533],[173.66,408.95999069],[173.65,5.7555],[173.62,4.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.8,171.54],[173.82,28.7703],[173.91,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710711768,[[173.67,7.65614533],[173.66,408.95999069],[173.65,5.7555],[173.62,4.73947013],[173.59,6.37245162]],[[173.68,3.286672],[173.8,171.54],[173.82,28.7703],[173.85,9.66899498],[173.91,18.62343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712065,[[173.67,7.65614533],[173.66,0.03999069],[173.64,5.7559],[173.63,237.0],[173.62,4.73947013]],[[173.68,3.286672],[173.69,5.7543],[173.8,171.54],[173.82,28.7703],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712267,[[173.59,3.26],[173.58,4.73947013],[173.55,6.37245162],[173.52,10.61563564],[173.5,497.4]],[[173.68,3.286672],[173.8,171.54],[173.82,28.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712268,[[173.59,3.26],[173.58,4.73947013],[173.55,6.37245162],[173.52,10.61563564],[173.5,497.4]],[[173.67,2.15],[173.68,5.796672],[173.78,17.27],[173.8,171.54],[173.82,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712477,[[173.59,4.73947013],[173.56,3.26],[173.54,6.37245162],[173.52,1.00276625],[173.51,9.61286939]],[[173.67,2.15],[173.68,0.036672],[173.7,171.44],[173.72,497.4],[173.78,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712674,[[173.56,3.26],[173.54,6.37245162],[173.52,1.00276625],[173.51,9.61286939]],[[173.67,2.15],[173.68,0.036672],[173.7,171.44],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712675,[[173.56,3.26],[173.54,10.49847013],[173.53,171.46],[173.52,1.00276625],[173.51,6.37245162]],[[173.67,2.15],[173.68,0.036672],[173.7,171.44],[173.72,514.67],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712868,[[173.56,3.26],[173.53,176.19947013],[173.52,1.00276625],[173.5,503.77245162],[173.47,9.61286939]],[[173.67,2.15],[173.68,0.036672],[173.7,171.44],[173.72,514.67],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710712869,[[173.56,3.26],[173.53,176.19947013],[173.52,1.00276625],[173.5,503.77245162],[173.47,9.61286939]],[[173.67,2.15],[173.68,0.036672],[173.7,188.71],[173.72,497.4],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710713069,[[173.56,3.26],[173.53,176.19947013],[173.52,1.00276625],[173.5,503.77245162],[173.47,9.61286939]],[[173.67,2.15],[173.7,188.71],[173.72,497.4],[173.74,11.5057],[173.75,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710713373,[[173.58,3.26],[173.57,5.7581],[173.53,176.19947013],[173.52,1.00276625],[173.5,503.77245162]],[[173.6,2.15],[173.61,5.757],[173.7,188.71],[173.72,497.4],[173.74,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710713669,[[173.59,3.26],[173.57,5.7581],[173.53,176.19947013],[173.52,1.00276625],[173.5,497.4]],[[173.62,2.15],[173.63,0.04105512],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710713873,[[173.6,3.26],[173.56,171.6],[173.52,5.74223638],[173.5,497.4],[173.47,11.5231]],[[173.61,2.15],[173.63,0.04105512],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710714085,[[173.6,3.26],[173.56,171.6],[173.53,4.73947013],[173.52,1.00276625],[173.5,503.77245162]],[[173.61,2.15],[173.63,0.04105512],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710714373,[[173.59,3.26],[173.56,171.6],[173.53,4.73947013],[173.52,1.00276625],[173.5,503.77245162]],[[173.61,2.15],[173.7,171.6],[173.71,17.27],[173.72,497.4],[173.89,2210.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710714568,[[173.59,3.26],[173.56,171.6],[173.54,4.73947013],[173.52,1.00276625],[173.5,503.77245162]],[[173.61,2.15],[173.7,171.6],[173.71,17.27],[173.72,497.4],[173.77,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710714769,[[173.59,3.26],[173.56,171.6],[173.54,4.73947013],[173.52,1.00276625],[173.51,6.37245162]],[[173.7,171.6],[173.71,17.27],[173.72,497.4],[173.77,5.76],[173.78,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710715072,[[173.59,3.26],[173.57,5.7581],[173.56,171.6],[173.54,4.73947013],[173.52,1.00276625]],[[173.6,2.15],[173.61,5.757],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710715264,[[173.59,3.26],[173.57,5.7581],[173.56,171.6],[173.55,4.73947013],[173.52,1.00276625]],[[173.6,2.15],[173.61,5.757],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710715471,[[173.59,3.26],[173.57,5.7581],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787]],[[173.6,2.15],[173.61,5.757],[173.7,171.6],[173.71,17.27],[173.72,497.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710715664,[[173.6,3.26],[173.58,5.7579],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787]],[[173.69,2.15],[173.7,171.6],[173.72,497.4],[173.91,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710715862,[[173.6,3.26],[173.58,5.7579],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787]],[[173.69,2.15],[173.7,171.6],[173.72,497.4],[173.73,17.27],[173.91,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710716273,[[173.6,3.26],[173.59,5.7576],[173.56,171.6],[173.55,4.73947013],[173.52,1.00276625]],[[173.62,2.15],[173.63,5.7565],[173.7,171.6],[173.72,497.4],[173.73,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710716571,[[173.6,3.26],[173.59,5.7576],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787]],[[173.62,2.15],[173.63,5.7565],[173.7,171.6],[173.72,497.4],[173.73,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710716776,[[173.6,5.7573],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787],[173.2,89.74769799]],[[173.64,7.906],[173.7,171.6],[173.72,497.4],[173.73,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717072,[[173.57,3.26],[173.56,171.6],[173.55,4.73947013],[173.52,7.37521787],[173.49,9.61286939]],[[173.67,2.15],[173.72,497.4],[173.77,17.27],[173.82,5.76],[173.92,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717272,[[173.66,5.7553],[173.57,7.99947013],[173.56,171.6],[173.54,6.37245162],[173.52,1.00276625]],[[173.69,2.15],[173.7,5.7541],[173.79,11.5022],[173.8,497.48],[173.81,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717468,[[173.57,7.99947013],[173.52,1.00276625]],[[173.79,11.5022],[173.8,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717469,[[173.67,3.26],[173.63,171.76],[173.57,241.73947013],[173.53,6.37245162],[173.52,1.00276625]],[[173.71,2.15],[173.79,183.2622],[173.8,497.48],[173.84,141.20020749],[173.91,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717675,[[173.67,3.26],[173.63,171.76],[173.59,4.73947013],[173.57,237.0],[173.55,6.37245162]],[[173.71,2.15],[173.79,183.2622],[173.8,497.48],[173.84,131.53121251],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710717975,[[173.67,3.26],[173.65,5.7555],[173.63,171.76],[173.58,4.73947013],[173.57,237.0]],[[173.69,2.15],[173.79,183.2622],[173.8,497.48],[173.84,141.20020749],[173.92,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718164,[[173.61,171.74],[173.59,3.26],[173.58,4.73947013],[173.57,237.0],[173.43,30.10565919]],[[173.77,2.15],[173.79,183.2622],[173.8,497.48],[173.84,141.20020749],[173.92,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718165,[[173.61,171.74],[173.59,3.26],[173.58,4.73947013],[173.57,237.0],[173.43,30.10565919]],[[173.77,2.15],[173.78,11.5027],[173.79,189.03],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718373,[[173.64,3.26],[173.63,5.7561],[173.61,171.74],[173.59,4.73947013],[173.58,237.0]],[[173.68,7.9048],[173.78,11.5027],[173.79,189.03],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718570,[[173.64,3.26],[173.63,5.7561],[173.61,171.74],[173.6,4.73947013],[173.59,237.0]],[[173.68,7.9048],[173.78,11.5027],[173.79,189.03],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718772,[[173.64,3.26],[173.61,176.47947013],[173.59,237.0],[173.57,6.37245162],[173.53,9.61286939]],[[173.71,2.15],[173.78,183.3627],[173.79,17.27],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710718974,[[173.65,5.7554],[173.64,3.26],[173.61,176.47947013],[173.59,237.0],[173.57,6.37245162]],[[173.7,5.7542],[173.71,2.15],[173.78,183.3627],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710719173,[[173.66,3.26],[173.65,5.7554],[173.61,176.47947013],[173.59,237.0],[173.57,6.37245162]],[[173.7,5.7542],[173.71,2.15],[173.78,183.3627],[173.8,497.48],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710719372,[[173.66,3.26],[173.62,4.73947013],[173.61,171.74],[173.59,237.0],[173.58,6.37245162]],[[173.7,2.15],[173.78,183.3627],[173.8,497.48],[173.81,17.27],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710719680,[[173.68,3.26],[173.61,171.74],[173.6,4.73947013],[173.59,237.0],[173.56,6.37245162]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.8,17.27],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710719873,[[173.68,3.26],[173.61,171.74],[173.6,241.73947013],[173.56,6.37245162],[173.45,351.0]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.8,17.27],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720069,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.57,6.37245162],[173.54,21.13096939]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.8,17.27],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720269,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.57,6.37245162],[173.54,11.5181]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.8,17.27],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720472,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.57,6.37245162],[173.54,21.13096939]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.8,17.27],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720677,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.58,6.37245162],[173.54,21.13096939]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[174.04,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720869,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.58,6.37245162],[173.54,21.13096939]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710720870,[[173.68,3.26],[173.61,176.47947013],[173.6,237.0],[173.58,6.37245162],[173.54,21.13096939]],[[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[174.03,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710721065,[[173.68,3.26],[173.64,5.7559],[173.61,176.47947013],[173.6,237.0],[173.57,6.37245162]],[[173.69,5.7544],[173.7,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710721472,[[173.68,3.26],[173.61,176.51739945],[173.6,237.0],[173.57,6.37245162],[173.54,11.5181]],[[173.69,7.9044],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710722975,[[173.68,3.26],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162],[173.54,11.5181]],[[173.69,7.9044],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710723171,[[173.68,3.26],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.69,7.9044],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710723377,[[173.68,3.26],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.57,6.37245162]],[[173.69,7.9044],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710723573,[[173.68,3.26],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.69,7.9044],[173.78,11.5027],[173.79,171.86],[173.81,497.54],[173.87,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710723874,[[173.67,3.16],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710724075,[[173.67,3.16],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.57,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710724272,[[173.67,7.57942238],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,11.5027],[173.79,171.86],[173.81,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710724672,[[173.67,7.57942238],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,11.5027],[174.44,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710724870,[[173.67,7.57942238],[173.64,5.7558],[173.61,171.74],[173.6,241.77739945],[173.56,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,183.2027],[173.8,497.5],[174.44,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710725175,[[173.67,7.57942238],[173.64,5.7558],[173.61,408.74],[173.6,4.77739945],[173.57,6.37245162]],[[173.68,5.7549],[173.69,2.15],[173.78,183.2027],[173.8,497.5],[174.44,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710725374,[[173.67,4.41942238],[173.65,3.16],[173.61,237.0],[173.6,4.77739945],[173.56,6.37245162]],[[173.68,7.9049],[173.78,183.2027],[173.8,497.5],[174.44,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710725577,[[173.67,4.41942238],[173.65,3.16],[173.61,237.0],[173.6,176.43739945],[173.56,6.37245162]],[[173.68,7.9049],[173.78,183.2027],[173.8,497.5],[173.86,9.66899498],[174.09,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726076,[[173.65,3.16],[173.61,237.0],[173.6,176.43739945],[173.56,6.37245162]],[[173.68,7.9049],[173.78,183.2027],[173.8,497.5],[173.86,9.66899498],[174.09,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726077,[[173.66,3.16],[173.63,5.7563],[173.61,237.0],[173.6,171.66],[173.59,4.77739945]],[[173.67,7.9052],[173.78,183.2027],[173.8,497.5],[173.85,9.66899498],[173.93,383.13343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726277,[[173.66,3.16],[173.61,237.0],[173.6,171.66]],[[173.78,183.2027],[173.8,497.5],[173.93,383.13343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726278,[[173.67,3.16],[173.66,4.41901957],[173.61,237.0],[173.6,176.43739945],[173.56,6.37245162]],[[173.77,2.15],[173.78,183.2027],[173.8,497.5],[173.86,9.66899498],[173.93,370.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726579,[[173.67,3.16],[173.61,237.0],[173.6,176.43739945],[173.56,6.37245162]],[[173.77,2.15],[173.78,183.2027],[173.8,497.5],[173.86,9.66899498],[173.93,370.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726580,[[173.69,3.16],[173.68,4.41901957],[173.67,5.7549],[173.62,4.77739945],[173.61,237.0]],[[173.77,2.15],[173.78,11.5027],[173.79,171.74],[173.8,497.5],[173.89,2219.68899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710726877,[[173.7,4.41521426],[173.69,3.16],[173.63,4.77739945],[173.62,237.0],[173.59,6.37245162]],[[173.77,2.15],[173.8,497.5],[173.88,22.9926],[173.89,2219.68899498],[173.91,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710727072,[[173.71,3.16],[173.64,4.77739945],[173.62,237.0],[173.6,178.03245162],[173.56,9.61286939]],[[173.72,5.7536],[173.74,2.15],[173.8,669.3],[173.88,22.9926],[173.89,2210.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710727279,[[173.71,7.57367419],[173.64,241.77739945],[173.61,6.37245162],[173.6,171.66],[173.57,9.61286939]],[[173.72,5.7536],[173.74,2.15],[173.8,669.3],[173.88,22.9926],[173.89,2210.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710727575,[[173.71,3.16],[173.69,5.7541],[173.65,4.77739945],[173.64,237.0],[173.62,6.37245162]],[[173.72,5.7536],[173.74,2.15],[173.8,669.3],[173.85,17.27],[173.88,32.66159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710727775,[[173.71,3.16],[173.69,5.7541],[173.65,4.77739945],[173.64,237.0],[173.62,6.37245162]],[[173.73,5.79002904],[173.74,2.15],[173.8,669.3],[173.85,17.27],[173.88,32.66159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710727976,[[173.72,3.16],[173.65,4.77739945],[173.64,237.0],[173.62,6.37245162],[173.31,32.04289799]],[[173.73,0.03692904],[173.74,2.15],[173.8,669.3],[173.85,17.27],[173.88,32.66159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710728278,[[173.72,3.16],[173.64,241.77739945],[173.61,6.37245162],[173.58,21.12826939],[173.31,32.04289799]],[[173.73,2.18692904],[173.8,669.3],[173.85,17.27],[173.87,9.66899498],[173.88,22.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710728573,[[173.72,3.16],[173.71,0.03692326],[173.68,5.7545],[173.64,241.77739945],[173.61,6.37245162]],[[173.73,7.93992904],[173.8,669.3],[173.85,17.27],[173.87,9.66899498],[173.88,22.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710730676,[[173.72,3.16],[173.71,0.03692326],[173.69,5.7543],[173.64,241.77739945],[173.61,6.37245162]],[[173.73,7.93992904],[173.8,669.3],[173.85,17.27],[173.87,9.66899498],[173.88,22.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710730884,[[173.72,3.16],[173.71,0.03692326],[173.69,5.7543],[173.65,4.77739945],[173.64,237.0]],[[173.73,7.93992904],[173.8,669.3],[173.85,17.27],[173.88,32.66159498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731066,[[173.72,3.16],[173.71,0.03692326],[173.65,4.77739945],[173.64,237.0],[173.61,503.81245162]],[[173.73,0.03692904],[173.74,5.7528],[173.8,669.3],[173.85,17.27],[173.89,2219.68899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731268,[[173.72,7.5712572],[173.71,0.03692326],[173.66,4.77739945],[173.64,237.0],[173.63,6.37245162]],[[173.73,0.03692904],[173.74,5.7528],[173.76,2.15],[173.8,669.3],[173.85,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731476,[[173.72,7.5712572],[173.71,0.03692326],[173.66,4.77739945]],[[173.73,0.03692904],[173.74,5.7528],[173.76,2.15],[173.8,669.3],[173.85,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731477,[[173.73,3.16],[173.72,4.4112572],[173.71,0.03692326],[173.68,4.77739945],[173.67,171.62]],[[173.78,2.15],[173.8,669.3],[173.88,17.27],[173.9,11.9948502],[173.92,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731785,[[173.75,3.16],[173.74,4.4112572],[173.73,5.7529],[173.69,4.77739945],[173.68,237.0]],[[173.88,17.27],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731786,[[173.75,3.16],[173.74,4.4112572],[173.73,5.7529],[173.69,4.77739945],[173.68,237.0]],[[173.79,2.15],[173.88,508.9364],[173.9,11.9948502],[173.93,9.66899498],[174.0,411.85423668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731975,[[173.74,4.4112572],[173.73,5.7529],[173.69,4.77739945],[173.68,237.0]],[[173.79,2.15],[173.88,508.9364],[173.9,11.9948502],[173.93,9.66899498],[174.0,411.85423668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710731976,[[173.76,4.40771587],[173.7,4.77739945],[173.68,237.0],[173.67,177.99245162],[173.63,9.61286939]],[[173.79,2.15],[173.85,171.6],[173.88,508.9364],[173.9,11.9948502],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710732177,[[173.77,3.16],[173.7,241.77739945],[173.67,171.62],[173.66,6.37245162],[173.63,9.61286939]],[[173.81,2.15],[173.88,508.9364],[173.9,11.9948502],[173.95,9.66899498],[174.0,410.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710732370,[[173.77,3.16],[173.75,5.7521],[173.7,241.77739945],[173.67,177.99245162],[173.63,9.61286939]],[[173.81,2.15],[173.87,171.58],[173.88,508.9364],[173.9,11.9948502],[173.95,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710732578,[[173.77,3.16],[173.75,5.7521],[173.7,241.77739945],[173.67,177.99245162],[173.64,9.61286939]],[[173.8,5.7509],[173.81,2.15],[173.87,171.58],[173.88,508.9364],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710732874,[[173.77,3.16],[173.7,241.77739945],[173.67,177.99245162],[173.66,11.5102],[173.64,9.61286939]],[[173.81,0.03686397],[173.83,2.15],[173.87,171.58],[173.88,508.9364],[173.9,11.9948502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710733069,[[173.79,3.16],[173.78,4.40622558],[173.72,4.77739945],[173.7,237.0],[173.69,6.37245162]],[[173.81,0.03686397],[173.82,5.7502],[173.83,2.15],[173.87,171.58],[173.88,508.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710733271,[[173.8,4.40279407],[173.72,4.77739945],[173.7,237.0],[173.67,177.99245162],[173.66,11.5102]],[[173.81,0.03686397],[173.82,5.7502],[173.83,2.15],[173.87,171.58],[173.88,508.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710733472,[[173.81,3.16],[173.8,4.40279407],[173.72,4.77739945],[173.7,237.0],[173.67,177.99245162]],[[173.82,5.7502],[173.83,2.15],[173.87,171.58],[173.88,508.9364],[174.17,342.81099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710733669,[[173.81,3.16],[173.72,241.77739945],[173.68,6.37245162],[173.67,171.62],[173.64,9.61286939]],[[173.82,0.0371662],[173.83,5.7498],[173.85,2.15],[173.87,171.58],[173.88,497.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710733870,[[173.81,3.16],[173.72,241.77739945],[173.68,6.37245162],[173.67,171.62],[173.64,9.61286939]],[[173.82,0.0371662],[173.85,2.15],[173.87,171.58],[173.88,497.44],[174.44,83.61233843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710734075,[[173.81,7.56247778],[173.78,5.7511],[173.73,4.77739945],[173.72,237.0],[173.69,6.37245162]],[[173.82,0.0371662],[173.85,2.15],[173.87,171.58],[173.88,497.44],[174.01,2216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710734272,[[173.81,7.55974041],[173.73,4.77739945],[173.72,237.0],[173.68,6.37245162],[173.63,360.61286939]],[[173.82,0.0371662],[173.85,2.15],[173.87,171.58],[173.88,497.44],[174.01,2216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710734472,[[173.81,7.55974041],[173.73,241.77739945],[173.68,6.37245162],[173.63,360.61286939],[173.43,16.02144899]],[[173.82,0.0371662],[173.85,2.15],[173.87,171.58],[173.88,497.44],[174.01,2216.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710734677,[[173.81,7.55974041],[173.75,171.48],[173.73,237.0],[173.72,4.77739945],[173.67,6.37245162]],[[173.82,0.0371662],[173.85,2.15],[173.87,171.58],[173.88,497.44],[173.95,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710734873,[[173.79,3.16],[173.75,171.48],[173.73,237.0],[173.7,4.77739945],[173.65,211.5826321]],[[173.82,2.1871662],[173.87,171.58],[173.88,497.44],[173.95,17.27],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710735075,[[173.79,3.16],[173.75,171.48],[173.73,237.0],[173.7,4.77739945],[173.65,211.5826321]],[[173.81,2.15],[173.82,0.0371662],[173.87,171.58],[173.88,497.44],[173.95,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710735477,[[173.79,3.16],[173.75,171.48],[173.74,5.7526],[173.73,237.0],[173.69,4.77739945]],[[173.8,5.7507],[173.81,2.15],[173.82,0.0371662],[173.87,171.58],[173.88,497.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710735779,[[173.73,237.0]],[[173.8,5.7507],[173.81,2.15],[173.82,0.0371662],[173.87,171.58],[173.88,497.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710735780,[[173.76,3.16],[173.73,237.0],[173.71,171.48],[173.68,4.77739945],[173.63,357.37245162]],[[173.8,2.15],[173.82,0.0371662],[173.87,171.58],[173.88,497.44],[174.03,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710735981,[[173.78,3.16],[173.77,4.40038674],[173.73,237.0],[173.71,171.48],[173.68,4.77739945]],[[173.79,7.9013],[173.82,0.0371662],[173.87,171.58],[173.88,497.44],[174.03,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710736281,[[173.74,3.16],[173.73,237.0],[173.71,171.48],[173.68,4.77739945],[173.13,32.04289799]],[[173.79,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[174.03,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710736483,[[173.76,3.16],[173.75,4.39931246],[173.73,242.7528],[173.67,4.77739945],[173.62,6.37245162]],[[173.78,7.9016],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710736684,[[173.76,3.16],[173.73,242.7528],[173.67,4.77739945],[173.62,6.37245162],[173.37,16.02144899]],[[173.78,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710736878,[[173.76,3.16],[173.73,237.0],[173.69,171.44],[173.67,4.77739945],[173.62,6.37245162]],[[173.78,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710737382,[[173.73,237.0],[173.69,171.44],[173.67,4.77739945],[173.62,6.37245162]],[[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710737383,[[173.77,3.16],[173.73,237.0],[173.69,171.44],[173.67,4.77739945],[173.62,6.37245162]],[[173.8,2.19257647],[173.87,171.58],[173.88,497.44],[173.89,11.496],[174.23,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710737583,[[173.74,3.16],[173.73,237.0],[173.69,171.44],[173.67,4.77739945],[173.62,6.37245162]],[[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496],[174.23,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710737780,[[173.76,3.16],[173.75,4.39630691],[173.73,237.0],[173.69,171.44],[173.67,4.77739945]],[[173.78,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710737980,[[173.76,3.16],[173.73,237.0],[173.69,171.44],[173.67,4.77739945],[172.52,89.72011438]],[[173.79,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710738180,[[173.76,3.16],[173.73,242.753],[173.69,171.44],[173.67,4.77739945],[172.52,89.72011438]],[[173.78,5.7517],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710738388,[[173.76,3.16],[173.73,242.753],[173.69,171.44],[173.66,4.77739945],[173.11,509.88116803]],[[173.78,7.9017],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710738584,[[173.76,3.16],[173.73,242.753],[173.69,171.36],[173.66,4.77739945],[173.11,509.88116803]],[[173.78,7.9017],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710738884,[[173.72,5.7533],[173.69,408.32],[173.66,4.77739945],[173.61,515.32635162],[173.57,2561.66]],[[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496],[173.95,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710739084,[[173.74,3.16],[173.73,4.39594238],[173.69,408.32],[173.66,4.77739945],[173.61,515.32635162]],[[173.79,2.15],[173.8,0.04257647],[173.87,171.58],[173.88,497.44],[173.89,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710739285,[[173.76,3.16],[173.69,408.32],[173.65,209.98757993],[173.61,508.9539],[173.6,21.53437619]],[[173.83,2.15],[173.87,171.58],[173.88,497.44],[173.89,11.496],[174.01,2573.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710739479,[[173.7,3.16],[173.69,408.32],[173.65,221.49827993],[173.61,497.44],[173.6,21.53437619]],[[173.78,0.03731288],[173.87,171.58],[173.88,497.44],[173.89,11.496],[174.01,2563.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710739684,[[173.72,3.16],[173.71,4.39573089],[173.7,241.77739945],[173.69,171.32],[173.65,223.0933321]],[[173.78,0.03731288],[173.84,133.68121251],[173.88,497.44],[173.94,11.4922],[174.01,2563.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710739985,[[173.79,3.16],[173.73,4.39573089],[173.7,241.77739945],[173.69,171.32],[173.65,223.0933321]],[[173.84,131.53121251],[173.86,2.19],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710740187,[[173.79,3.16],[173.73,237.0],[173.7,4.77739945],[173.69,171.32],[173.65,574.0933321]],[[173.84,131.53121251],[173.86,2.19],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710740385,[[173.79,3.16],[173.73,237.0],[173.7,4.77739945],[173.69,171.32],[173.65,567.72088048]],[[173.84,133.72121251],[173.88,497.44],[173.89,171.26],[173.94,11.4922],[174.29,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710740585,[[173.79,3.16],[173.73,237.0],[173.7,4.77739945],[173.69,171.32],[173.65,567.72088048]],[[173.83,5.7499],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710740781,[[173.8,3.16],[173.73,237.0],[173.7,4.77739945],[173.69,171.32],[173.65,567.72088048]],[[173.82,2.19],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710740989,[[173.79,0.03904851],[173.76,5.7518],[173.73,237.0],[173.69,4.77739945],[173.65,567.72088048]],[[173.82,5.7503],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710741181,[[173.79,0.03904851],[173.73,408.18],[173.68,4.77739945],[173.65,567.72088048],[173.27,137.79112859]],[[173.8,2.19],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.94,11.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710741381,[[173.79,0.03904851],[173.77,3.16],[173.73,237.0],[173.67,4.77739945],[173.65,216.72088048]],[[173.8,2.19],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.9,11.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710741589,[[173.79,0.03904851],[173.77,3.16],[173.73,237.0],[173.7,171.32],[173.67,4.77739945]],[[173.8,7.9407],[173.84,131.53121251],[173.88,497.44],[173.89,171.26],[173.9,11.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710741779,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.64,4.77739945],[173.61,497.44]],[[173.79,2.19],[173.81,0.03943259],[173.84,131.53121251],[173.88,514.71],[173.89,171.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742089,[[173.73,3.16],[173.71,5.7536],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945]],[[173.76,5.7523],[173.81,0.03943259],[173.84,131.53121251],[173.86,11.4979],[173.88,514.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742281,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945],[172.24,1009.1501429]],[[173.75,2.19],[173.81,0.03943259],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742489,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945],[173.58,357.37245162]],[[173.75,2.19],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979],[174.73,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742689,[[173.74,3.16],[173.7,414.0739],[173.65,205.21018048],[173.63,4.77739945],[173.58,351.0]],[[173.75,7.9423],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979],[174.01,2590.85899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742889,[[173.7,414.0739],[173.65,205.21018048],[173.58,351.0]],[[173.75,7.9423],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979],[174.01,2590.85899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710742890,[[173.72,3.16],[173.7,408.32],[173.65,205.21018048],[173.62,4.77739945],[173.58,351.0]],[[173.75,2.19],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979],[173.92,17.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710743085,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.62,4.77739945],[173.58,351.0]],[[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[173.86,11.4979],[173.92,17.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710743289,[[173.73,3.16],[173.7,408.32],[173.69,5.754],[173.65,205.21018048],[173.62,4.77739945]],[[173.74,5.7529],[173.75,2.19],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710743587,[[173.73,3.16],[173.7,408.32],[173.69,5.754],[173.65,205.21018048],[173.62,4.77739945]],[[173.74,7.9429],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[174.2,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710743790,[[173.73,3.16],[173.7,408.32],[173.69,5.754],[173.65,205.21018048],[173.62,4.77739945]],[[173.74,7.9429],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[173.99,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710743987,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.62,4.77739945],[172.48,89.72011438]],[[173.75,5.7524],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[174.0,67.11059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710744193,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945],[173.58,6.37245162]],[[173.75,2.19],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[174.0,57.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710744392,[[173.73,3.16],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945],[173.59,6.37245162]],[[173.75,2.19],[173.76,0.04110072],[173.82,171.66],[173.84,131.53121251],[174.0,67.11059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710744692,[[173.74,3.16],[173.71,5.7536],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945]],[[173.75,2.19],[173.76,5.79340072],[173.82,171.66],[173.84,131.53121251],[174.0,67.11059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710744892,[[173.74,3.16],[173.71,5.7536],[173.7,408.32],[173.65,205.21018048],[173.63,4.77739945]],[[173.76,7.98340072],[173.82,171.66],[173.84,131.53121251],[174.0,67.11059498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710745193,[[173.74,3.16],[173.71,5.7536],[173.7,408.32],[173.65,205.21018048],[173.64,4.77739945]],[[173.76,7.98340072],[173.82,171.66],[173.84,131.53121251],[174.0,67.11059498],[174.54,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710745389,[[173.75,7.55390273],[173.7,408.32],[173.67,4.77739945],[173.65,205.21018048],[173.62,6.37245162]],[[173.76,0.04110072],[173.81,2.19],[173.84,131.53121251],[173.86,183.0579],[173.88,497.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710745788,[[173.75,7.55390273],[173.7,408.32],[173.67,4.77739945],[173.65,205.21018048],[173.62,6.37245162]],[[173.76,0.04110072],[173.81,2.19],[173.84,131.53121251],[173.86,171.56],[173.88,497.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710746193,[[173.76,3.16],[173.75,4.39390273],[173.7,408.32],[173.68,4.77739945],[173.65,205.21018048]],[[173.84,133.72121251],[173.88,497.44],[174.0,74.6746],[174.04,9.66899498],[174.12,18.66570603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710746398,[[173.78,3.16],[173.77,4.39161601],[173.74,0.0411377],[173.7,408.32],[173.69,4.77739945]],[[173.84,133.72121251],[173.88,497.44],[173.94,17.27],[174.0,80.4346],[174.01,2563.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710746598,[[173.78,3.16],[173.7,413.09739945],[173.65,211.5826321],[173.64,362.5116],[173.61,507.05286939]],[[173.84,133.72121251],[173.88,497.44],[173.89,171.56],[173.94,17.27],[174.0,74.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710747494,[[173.79,0.03798876],[173.7,413.09739945],[173.65,211.5826321],[173.64,362.5116],[173.61,507.05286939]],[[173.84,133.72121251],[173.88,497.44],[173.89,171.56],[173.94,17.27],[174.0,74.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710747797,[[173.8,3.16],[173.7,413.09739945],[173.65,211.5826321],[173.64,362.5116],[173.61,507.05286939]],[[173.84,133.72121251],[173.88,497.44],[173.89,171.56],[173.94,17.27],[174.0,74.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710747997,[[173.8,3.20011141],[173.77,5.7516],[173.7,413.09739945],[173.65,211.5826321],[173.64,362.5116]],[[173.83,5.7498],[173.84,133.72121251],[173.88,497.44],[173.89,171.56],[173.94,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710749199,[[173.8,3.20011141],[173.77,5.7516],[173.7,413.09739945],[173.65,211.5826321],[173.64,362.5116]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.88,497.44],[173.89,171.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710749700,[[173.8,3.20011141],[173.77,5.7516],[173.71,4.77739945],[173.7,408.32],[173.67,6.37245162]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.88,497.44],[173.9,171.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710750100,[[173.8,3.20011141],[173.77,5.7516],[173.71,4.77739945],[173.7,408.32],[173.67,6.37245162]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.88,497.44],[174.42,3357.68616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710750300,[[173.8,3.20011141],[173.78,5.7512],[173.71,4.77739945],[173.7,408.32],[173.68,6.37245162]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.88,497.44],[173.9,171.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710750502,[[173.8,3.20011141],[173.78,5.7512],[173.71,4.77739945],[173.7,408.32],[173.68,6.37245162]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.9,171.42],[173.96,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710750797,[[173.8,3.20011141],[173.78,5.7512],[173.72,497.16],[173.71,4.77739945],[173.7,408.32]],[[173.83,5.7498],[173.84,131.53121251],[173.86,2.23],[173.9,171.42],[173.96,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710751003,[[173.8,3.20011141],[173.72,497.16],[173.71,4.77739945],[173.7,408.32],[173.68,17.88135162]],[[173.86,2.23],[173.9,171.42],[173.96,508.6511],[173.97,17.27],[174.34,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710751300,[[173.8,3.20011141],[173.72,501.93739945],[173.7,408.32],[173.69,6.37245162],[173.68,11.5089]],[[173.89,2.22],[173.9,171.42],[173.96,508.6511],[174.06,9.66899498],[174.08,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710751494,[[173.8,3.20011141],[173.77,171.5],[173.72,738.93739945],[173.69,6.37245162],[173.68,11.5089]],[[173.86,5.7489],[173.89,2.22],[173.9,171.42],[173.96,508.6511],[174.06,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710751693,[[173.81,3.23],[173.8,5.79061141],[173.77,171.5],[173.72,738.93739945],[173.69,6.37245162]],[[173.86,5.7489],[173.89,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710751896,[[173.81,3.23],[173.8,5.79061141],[173.77,171.5],[173.73,4.77739945],[173.72,734.16]],[[173.86,5.7489],[173.89,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710752409,[[173.82,3.23],[173.81,5.7502],[173.8,0.04011141],[173.77,171.5],[173.74,4.77739945]],[[173.87,5.7484],[173.89,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710752799,[[173.82,3.23],[173.77,171.5],[173.74,4.77739945]],[[173.89,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710752994,[[173.83,0.0380327],[173.8,5.7505],[173.78,4.38336354],[173.77,171.5],[173.74,4.77739945]],[[173.86,5.749],[173.89,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710753300,[[173.85,3.23],[173.83,0.0380327],[173.8,5.7505],[173.77,171.5],[173.74,4.77739945]],[[173.86,5.749],[173.88,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710753499,[[173.85,3.23],[173.83,0.0380327],[173.8,242.7505],[173.77,171.5],[173.74,4.77739945]],[[173.86,5.749],[173.88,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710754204,[[173.85,3.23],[173.83,0.0380327],[173.81,5.7503],[173.8,237.0],[173.77,171.5]],[[173.86,5.749],[173.88,2.22],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710754404,[[173.85,3.23],[173.83,0.0380327],[173.8,237.0],[173.77,171.5],[173.46,80.04982859]],[[173.87,5.7485],[173.9,171.42],[173.92,135.93072202],[173.96,508.6511],[174.23,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710754604,[[173.85,3.23],[173.83,0.0380327],[173.8,237.0],[173.77,171.5],[173.46,80.04982859]],[[173.87,5.7485],[173.9,173.64],[173.92,135.93072202],[173.96,508.6511],[174.23,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710754902,[[173.85,3.23],[173.83,5.7875327],[173.81,4.38077842],[173.8,237.0],[173.77,171.5]],[[173.9,173.64],[173.92,135.93072202],[173.96,508.6511],[174.01,370.27],[174.1,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710755102,[[173.85,3.23],[173.83,5.7875327],[173.81,237.0],[173.77,171.5],[173.68,360.61286939]],[[173.88,5.7483],[173.9,173.64],[173.92,135.93072202],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710755302,[[173.85,3.23],[173.84,5.7491],[173.83,0.0380327],[173.82,4.37879607],[173.81,237.0]],[[173.92,138.15072202],[173.96,508.6511],[174.01,17.27],[174.12,85.73730101],[174.17,342.81099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710755502,[[173.85,3.23],[173.84,5.7491],[173.83,0.0380327],[173.81,237.0],[173.69,9.61286939]],[[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27],[174.12,85.73730101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710755702,[[173.85,3.23],[173.81,237.0],[173.69,9.61286939],[173.47,22.43002859],[173.46,57.6198]],[[173.9,5.7477],[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710755906,[[173.87,0.03725307],[173.82,4.37962532],[173.81,237.0],[173.69,9.61286939],[173.47,22.43002859]],[[173.9,5.7477],[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710756103,[[173.89,3.23],[173.87,0.03725307],[173.85,5.749],[173.81,237.0],[173.69,9.61286939]],[[173.9,5.7477],[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710756302,[[173.89,3.23],[173.87,0.03725307],[173.85,5.749],[173.82,4.37767678],[173.81,237.0]],[[173.9,5.7477],[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710756501,[[173.89,3.23],[173.87,0.03725307],[173.85,5.749],[173.83,4.37767678],[173.81,237.0]],[[173.9,5.7477],[173.92,138.15072202],[173.95,171.3],[173.96,508.6511],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710756799,[[173.89,3.23],[173.87,0.03725307],[173.81,237.0],[173.16,51.26863678],[173.02,64.08579598]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,17.27],[174.34,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757007,[[173.88,3.23],[173.87,0.03725307],[173.86,5.7487],[173.82,4.37645385],[173.81,237.0]],[[173.91,5.7472],[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757297,[[173.88,3.23],[173.87,0.03725307],[173.86,5.7487],[173.83,4.37645385],[173.81,237.0]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879],[174.22,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757503,[[173.88,3.23],[173.87,0.03725307],[173.85,5.749],[173.81,237.0],[173.77,4.77739945]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879],[174.16,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757703,[[173.88,3.23],[173.87,0.03725307],[173.81,237.0],[173.77,4.77739945]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879],[174.16,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757704,[[173.88,3.23],[173.87,0.03725307],[173.82,175.63524632],[173.81,237.0],[173.79,497.02]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879],[174.16,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710757903,[[173.88,3.23],[173.87,0.03725307],[173.83,4.37524632],[173.82,171.26],[173.81,237.0]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879],[174.16,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758098,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0],[173.62,30.08635919]],[[173.92,138.15072202],[173.95,171.3],[173.96,497.16],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758296,[[173.88,3.23],[173.87,0.03725307],[173.83,4.37709653],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.94,2.22],[173.95,171.3],[173.96,497.16],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758495,[[173.88,3.23],[173.87,0.03725307],[173.84,4.37709653],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.93,5.7465],[173.94,2.22],[173.95,171.3],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758696,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.93,5.7465],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758697,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0],[173.71,9.61286939]],[[173.92,135.93072202],[173.93,5.7465],[173.96,2.22],[173.99,171.18],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710758898,[[173.88,3.23],[173.87,0.03725307],[173.83,4.37477796],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.48,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759100,[[173.88,3.23],[173.87,0.03725307],[173.84,4.37477796],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.48,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759101,[[173.88,3.23],[173.87,0.03725307],[173.84,4.37477796],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759299,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759300,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0],[173.8,4.77739945]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759507,[[173.88,3.23],[173.87,5.78555307],[173.82,171.26],[173.81,237.0],[173.8,4.77739945]],[[173.92,135.93072202],[173.93,5.7466],[173.99,171.18],[174.01,11.4879],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710759812,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0],[173.8,4.77739945]],[[173.92,135.93072202],[173.94,2.22],[173.99,171.18],[174.01,11.4879],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710760102,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,237.0],[173.8,4.77739945]],[[173.92,135.93072202],[173.94,2.22],[173.99,171.18],[174.01,11.4879],[174.04,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710760303,[[173.88,3.23],[173.87,0.03725307],[173.82,171.26],[173.81,241.77739945],[173.77,6.37245162]],[[173.92,135.93072202],[173.96,2.22],[173.99,171.18],[174.01,11.4879],[174.04,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710760509,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,135.93072202],[173.95,2.22],[173.99,171.18],[174.01,11.4879],[174.04,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710760909,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,135.93072202],[173.94,5.7462],[173.95,2.22],[173.99,171.18],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710761106,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.81,4.77739945]],[[173.92,135.93072202],[173.95,2.22],[173.99,171.18],[174.01,11.4879],[174.08,22.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710761503,[[173.89,3.23],[173.88,5.7479],[173.87,0.03725307],[173.83,237.0],[173.82,176.03739945]],[[173.92,135.93072202],[173.94,5.7463],[173.95,2.22],[173.99,171.18],[174.01,11.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710761704,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,176.03739945],[173.53,22.43002859]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.33,16.07929585],[174.4,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710761905,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.81,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.32,16.07929585],[174.4,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710762103,[[173.88,3.23],[173.87,5.78555307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.17,352.47998959],[174.24,70.22793668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710762312,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,176.03739945],[173.78,6.37245162]],[[173.92,135.93072202],[173.94,2.22],[173.99,171.18],[174.01,11.4879],[174.17,342.81099461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710762508,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.81,4.77739945]],[[173.92,135.93072202],[173.93,2.22],[173.99,171.18],[174.01,11.4879],[174.17,352.47998959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710762708,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.81,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.17,352.47998959],[174.32,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710762914,[[173.89,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.91,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710763206,[[173.89,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.79,501.79739945]],[[173.91,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710763514,[[173.89,3.23],[173.87,0.03725307],[173.85,5.7488],[173.83,237.0],[173.82,171.26]],[[173.91,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710763515,[[173.89,3.23],[173.87,0.03725307],[173.85,5.7488],[173.83,237.0],[173.82,171.26]],[[173.91,7.9673],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710763708,[[173.87,0.03725307],[173.85,5.7488],[173.83,237.0],[173.82,171.26],[173.76,11.5038]],[[173.9,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710763908,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.76,11.5038]],[[173.9,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710764214,[[173.89,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.76,17.87625162]],[[173.91,5.7473],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710764413,[[173.9,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03],[174.17,352.47998959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710764614,[[173.91,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03],[174.17,352.47998959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710764914,[[173.91,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03],[174.16,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710765413,[[173.91,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.8,4.77739945]],[[173.92,135.93072202],[173.95,2.22],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710765626,[[173.91,3.23],[173.88,4.38196539],[173.87,0.03725307],[173.83,237.0],[173.82,171.26]],[[173.92,135.93072202],[173.95,2.22],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710765812,[[173.91,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.32,41.65576739]],[[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03],[174.39,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710766013,[[173.88,3.23],[173.87,0.03725307],[173.83,237.0],[173.82,171.26],[173.77,6.37245162]],[[173.91,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710766212,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.75,6.37245162]],[[173.9,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710766613,[[173.89,3.23],[173.87,0.03725307],[173.84,5.7491],[173.83,407.92],[173.79,501.79739945]],[[173.9,7.9675],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.06,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710766916,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,497.02],[173.78,4.77739945]],[[173.9,7.9675],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710767216,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.72,360.61286939]],[[173.9,7.9675],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710767516,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.8,4.77739945],[173.79,497.02]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78],[174.16,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710767912,[[173.88,3.23],[173.87,0.03725307],[173.86,5.7485],[173.83,407.92],[173.8,4.77739945]],[[173.91,5.7471],[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710768114,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945]],[[173.92,138.15072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710768115,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.76,17.87625162]],[[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78],[174.15,595.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710768312,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.76,17.87625162]],[[173.9,2.22],[173.92,135.93072202],[173.99,171.18],[174.01,11.4879],[174.04,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710768814,[[173.88,3.23],[173.87,0.03725307],[173.84,5.7493],[173.83,407.92],[173.79,501.79739945]],[[173.89,2.22],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710769112,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.42,32.04289799]],[[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76],[174.33,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710769320,[[173.88,3.23],[173.87,0.03725307],[173.85,5.7488],[173.83,407.92],[173.79,501.79739945]],[[173.9,2.22],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710769518,[[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.66,12.81715919],[173.65,205.21018048]],[[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76],[174.76,109.79115684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710769714,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.81,4.77739945],[173.79,497.02]],[[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76],[174.13,2209.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710769917,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.8,4.77739945],[173.79,497.02]],[[173.9,2.22],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710770118,[[173.87,0.03725307],[173.86,3.23],[173.83,407.92],[173.79,497.02],[173.78,4.77739945]],[[173.91,2.22],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710770314,[[173.88,3.23],[173.87,0.03725307],[173.85,5.749],[173.83,407.92],[173.79,497.02]],[[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710770315,[[173.88,3.23],[173.87,0.03725307],[173.85,5.749],[173.83,407.92],[173.79,501.79739945]],[[173.9,7.9675],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710770518,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.76,17.87625162]],[[173.9,7.9675],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710770819,[[173.88,3.23],[173.87,0.03725307],[173.85,5.7489],[173.83,407.92],[173.79,501.79739945]],[[173.9,7.9675],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710771022,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710771216,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.42,32.04289799]],[[173.89,2.22],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710771414,[[173.87,0.03725307],[173.85,5.749],[173.83,407.92],[173.8,4.77739945],[173.79,497.02]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710771711,[[173.87,3.26725307],[173.83,407.92],[173.79,501.79739945],[173.53,22.43002859],[173.52,24.04276625]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710771917,[[173.87,3.26725307],[173.83,407.92],[173.79,501.79739945],[173.72,360.61286939],[173.52,46.47279484]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710772214,[[173.87,3.26725307],[173.83,407.92],[173.79,501.79739945],[173.72,9.61286939],[173.52,46.47279484]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710772621,[[173.87,3.26725307],[173.83,407.92],[173.79,501.79739945],[173.52,46.47279484]],[[173.89,7.9677],[173.92,135.93072202],[173.99,188.45],[174.01,11.4879],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710772622,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.82,5.7498],[173.79,497.02]],[[173.88,7.968],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45],[174.03,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710772918,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.79,497.02],[173.57,2226.68144899]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710773217,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.82,5.7499],[173.79,497.02]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710773413,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.79,497.02],[173.58,16.02144899]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710773619,[[173.87,0.03725307],[173.85,3.23],[173.83,413.6695],[173.79,497.02],[173.58,16.02144899]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710774619,[[173.87,3.26725307],[173.83,413.6695],[173.79,497.02],[173.58,16.02144899],[173.21,51.26863678]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710774922,[[173.87,3.26725307],[173.84,5.7493],[173.83,407.92],[173.79,497.02],[173.58,16.02144899]],[[173.88,7.968],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[173.99,188.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710775120,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,497.02],[173.75,6.37245162]],[[173.89,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[174.02,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710775517,[[173.88,3.23],[173.87,0.03725307],[173.84,5.7492],[173.83,407.92],[173.79,501.79739945]],[[173.89,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710775818,[[173.88,3.23],[173.87,0.03725307],[173.84,5.7492],[173.83,407.92],[173.79,501.79739945]],[[173.89,7.9677],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710776321,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.76,11.5038]],[[173.9,0.03665994],[173.92,138.15072202],[173.96,170.58],[173.97,11.4904],[174.09,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710776516,[[173.89,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.76,11.5038]],[[173.9,0.03665994],[173.91,5.7473],[173.92,138.15072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710776717,[[173.89,3.23],[173.87,0.03725307],[173.85,5.7487],[173.83,407.92],[173.79,501.79739945]],[[173.9,0.03665994],[173.92,138.15072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710777118,[[173.89,3.23],[173.87,0.03725307],[173.85,5.7487],[173.83,407.92],[173.8,4.77739945]],[[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.35,902.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710777423,[[173.87,0.03725307],[173.85,5.7487],[173.83,407.92]],[[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.35,902.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710777424,[[173.88,3.23],[173.87,0.03725307],[173.85,5.7487],[173.83,407.92],[173.79,501.79739945]],[[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.24,70.22793668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710777624,[[173.88,3.23],[173.87,0.03725307],[173.85,5.7487],[173.83,407.92],[173.79,501.79739945]],[[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.14,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710777922,[[173.88,3.23],[173.87,0.03725307],[173.85,5.7487],[173.83,407.92],[173.79,497.02]],[[173.89,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710778924,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.79,497.02],[172.84,64.08579598]],[[173.89,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710779124,[[173.87,0.03725307],[173.85,3.23],[173.83,407.92],[173.79,497.02],[173.77,4.77739945]],[[173.89,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710779325,[[173.87,0.03725307],[173.83,407.92],[173.79,497.02],[173.77,4.77739945],[173.57,2223.47715919]],[[173.88,2.22],[173.9,0.03665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710779627,[[173.87,3.26725307],[173.83,407.92],[173.79,497.02],[173.78,4.77739945],[173.73,6.37245162]],[[173.88,5.748],[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710780021,[[173.87,3.26725307],[173.83,407.92],[173.79,497.02],[173.78,4.77739945],[173.73,6.37245162]],[[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.02,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710780325,[[173.87,3.26725307],[173.83,407.92],[173.79,501.79739945],[173.74,6.37245162],[173.69,360.61286939]],[[173.9,0.03665994],[173.92,138.15072202],[173.96,170.58],[173.97,11.4904],[174.02,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710780523,[[173.88,3.23],[173.87,0.03725307],[173.83,407.92],[173.79,501.79739945],[173.74,6.37245162]],[[173.9,2.25665994],[173.92,135.93072202],[173.96,170.58],[173.97,11.4904],[174.02,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710781316,[[173.87,0.03725307],[173.86,5.7487],[173.83,407.92],[173.79,501.79739945],[173.74,6.37245162]],[[173.9,0.03665994],[173.92,135.93072202],[173.97,11.4904],[174.02,17.27],[174.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710781525,[[173.89,3.19],[173.88,4.40482336],[173.87,0.03725307],[173.86,5.7487],[173.83,407.92]],[[173.9,0.03665994],[173.92,138.15072202],[173.96,170.36],[173.97,11.4904],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710781821,[[173.89,3.19],[173.87,0.03725307],[173.86,5.7487],[173.83,407.92],[173.79,501.79739945]],[[173.9,0.03665994],[173.92,138.15072202],[173.96,170.36],[173.97,11.4904],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710782022,[[173.89,3.19],[173.87,0.03725307],[173.86,5.7487],[173.83,407.92],[173.79,501.79739945]],[[173.9,5.78405994],[173.92,138.15072202],[173.96,170.36],[173.97,11.4904],[174.01,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710782623,[[173.89,7.580714],[173.87,0.03725307],[173.83,407.92],[173.81,4.77739945],[173.79,497.02]],[[173.9,0.03665994],[173.92,135.93072202],[173.94,2.22],[174.02,28.7574],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710782821,[[173.89,7.580714],[173.87,0.03725307],[173.83,407.92],[173.81,4.77739945],[173.79,497.02]],[[173.9,0.03665994],[173.92,135.93072202],[173.94,2.22],[173.98,170.3],[174.02,28.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710783224,[[173.89,7.580714],[173.88,5.7478],[173.87,0.03725307],[173.83,407.92],[173.82,4.77739945]],[[173.9,0.03665994],[173.92,135.93072202],[173.96,2.22],[173.98,170.3],[174.02,28.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710783417,[[173.89,4.390714],[173.87,0.03725307],[173.83,170.92],[173.82,4.77739945],[173.8,11.5013]],[[173.98,172.56],[174.02,11.4874],[174.05,17.27],[174.16,353.0],[174.46,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710783618,[[173.9,7.580714],[173.89,242.7476],[173.88,170.26],[173.87,0.03725307],[173.84,4.77739945]],[[173.97,2.26],[173.98,170.3],[174.02,11.4874],[174.05,17.27],[174.13,2215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710783825,[[173.92,3.19],[173.91,4.390714],[173.89,242.7476],[173.88,170.26],[173.83,4.77739945]],[[173.97,2.26],[173.98,170.3],[174.02,11.4874],[174.05,17.27],[174.13,2215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710784126,[[173.92,3.19],[173.89,242.7476],[173.88,170.26],[173.83,4.77739945],[173.46,57.6198]],[[173.96,2.26],[173.98,170.3],[174.02,11.4874],[174.05,17.27],[174.13,2215.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710784424,[[173.92,3.19],[173.89,242.7476],[173.88,170.26],[173.84,4.77739945],[173.46,57.6198]],[[173.94,5.7463],[173.96,2.26],[173.98,170.3],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710784727,[[173.92,0.03988747],[173.89,237.0],[173.88,176.0079],[173.84,4.77739945],[173.46,57.6198]],[[173.93,5.7464],[173.95,2.26],[174.01,170.22],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710784918,[[173.92,4.42755446],[173.89,237.0],[173.88,176.0079],[173.84,4.77739945],[173.46,57.6198]],[[173.93,5.7464],[173.95,2.26],[174.01,170.22],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710785124,[[173.92,0.03988747],[173.89,237.0],[173.88,170.26],[173.82,4.77739945],[173.79,497.02]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710785325,[[173.92,0.03988747],[173.89,240.19],[173.88,170.26],[173.82,4.77739945],[173.79,497.02]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710785528,[[173.92,0.03988747],[173.89,240.19],[173.88,170.26],[173.8,16.27869945],[173.79,497.02]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.07,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710785825,[[173.92,0.03988747],[173.89,240.19],[173.88,170.26],[173.86,5.7485],[173.8,4.77739945]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.15,595.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710786026,[[173.92,0.03988747],[173.89,240.19],[173.88,170.26],[173.86,5.7485],[173.81,4.77739945]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,23.03],[174.15,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710786321,[[173.92,0.03988747],[173.89,240.19],[173.88,170.26],[173.86,5.7485],[173.81,4.77739945]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,23.03],[174.11,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710786526,[[173.92,0.03988747],[173.9,3.19],[173.89,237.0],[173.88,170.26],[173.87,5.7483]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,23.03],[174.11,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710787025,[[173.92,3.22988747],[173.89,237.0],[173.88,170.26],[173.75,21.11716939],[173.74,17.2578]],[[173.93,5.7464],[173.95,2.26],[174.01,170.22],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710787429,[[173.92,3.22988747],[173.89,237.0],[173.88,170.26],[173.79,503.39245162],[173.75,21.11716939]],[[173.93,5.7464],[173.95,2.26],[174.01,170.22],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710787622,[[173.92,3.22988747],[173.89,237.0],[173.88,170.26],[173.83,4.77739945],[173.79,503.39245162]],[[173.93,5.7464],[173.95,2.26],[174.01,170.22],[174.02,11.4874],[174.05,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710788317,[[173.92,0.03988747],[173.9,3.19],[173.88,170.26],[173.87,5.7483],[173.83,4.77739945]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.11,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710788715,[[173.92,0.03988747],[173.9,3.19],[173.88,170.26],[173.86,5.7485],[173.83,4.77739945]],[[173.93,8.0064],[174.01,170.22],[174.02,11.4874],[174.05,17.27],[174.11,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710788929,[[173.92,0.03988747],[173.9,3.19],[173.88,170.26],[173.82,241.77739945],[173.75,21.11716939]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.11,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710789126,[[173.92,0.03988747],[173.88,173.45],[173.82,241.77739945],[173.79,497.02],[173.78,6.37245162]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.1,9.66899498],[174.17,372.94443129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710789325,[[173.92,0.03988747],[173.88,173.45],[173.85,5.7488],[173.82,241.77739945],[173.79,497.02]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.09,9.66899498],[174.16,365.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710789626,[[173.92,0.03988747],[173.88,3.19],[173.84,170.14],[173.82,237.0],[173.81,4.77739945]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710789824,[[173.92,0.03988747],[173.89,3.19],[173.84,170.14],[173.82,237.0],[173.81,4.77739945]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710790027,[[173.92,0.03988747],[173.89,3.19],[173.86,5.7485],[173.84,170.14],[173.82,237.0]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710790227,[[173.92,0.03988747],[173.89,3.19],[173.86,5.7485],[173.84,170.14],[173.82,241.77739945]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710791227,[[173.92,0.03988747],[173.89,3.19],[173.86,5.7485],[173.84,170.14],[173.83,4.77739945]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710791623,[[173.92,0.03988747],[173.89,3.19],[173.87,5.7484],[173.84,170.14],[173.83,4.77739945]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.08,26.89429498],[174.15,598.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710792021,[[173.92,3.22988747],[173.84,170.14],[173.83,4.77739945],[173.79,514.89415162],[173.75,9.61286939]],[[173.93,5.7464],[174.01,187.49],[174.02,11.4874],[174.06,496.84],[174.08,26.89429498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710792227,[[173.92,3.22988747],[173.85,4.77739945],[173.84,170.14],[173.81,6.37245162],[173.79,508.5217]],[[173.93,5.7464],[173.95,2.26],[174.01,187.49],[174.02,11.4874],[174.06,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710792723,[[173.92,3.22988747],[173.85,4.77739945],[173.84,170.14],[173.81,6.37245162],[173.79,508.5217]],[[173.93,5.7464],[174.01,187.49],[174.02,11.4874],[174.06,496.84],[174.42,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710792930,[[173.92,3.22988747],[173.85,4.77739945],[173.84,407.14],[173.81,6.37245162],[173.79,508.5217]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.06,496.84],[174.18,2208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710793228,[[173.92,3.22988747],[173.85,4.77739945],[173.84,407.14],[173.82,6.37245162],[173.79,508.5217]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.06,496.84],[174.09,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710793433,[[173.92,3.22988747],[173.84,411.91739945],[173.8,6.37245162],[173.79,508.5217],[173.77,9.61286939]],[[173.93,8.0064],[174.01,187.49],[174.02,11.4874],[174.06,496.84],[174.08,26.89429498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710793632,[[173.87,3.19],[173.83,4.77739945],[173.81,237.0],[173.8,6.37245162],[173.79,497.02]],[[173.88,5.748],[173.93,2.26],[173.94,0.04127432],[173.98,28.7596],[174.01,170.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710793931,[[173.87,7.59546729],[173.83,237.0],[173.8,174.81739945],[173.79,497.02],[173.77,6.37245162]],[[173.88,8.008],[173.92,135.54481725],[173.98,28.7596],[174.01,170.22],[174.05,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710794132,[[173.87,4.40546729],[173.84,3.19],[173.83,242.7496],[173.8,174.81739945],[173.79,497.02]],[[173.88,8.008],[173.92,135.54481725],[173.98,28.7596],[174.01,170.22],[174.02,17.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710794432,[[173.84,3.19],[173.83,237.0],[173.8,170.04],[173.79,501.79739945],[173.75,6.37245162]],[[173.85,5.749],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[173.98,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710794631,[[173.84,4.4073526],[173.82,3.19],[173.8,170.04],[173.79,237.0],[173.78,4.77739945]],[[173.85,8.009],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[173.95,496.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710794832,[[173.84,4.4073526],[173.82,3.19],[173.8,175.7904],[173.79,237.0],[173.77,4.77739945]],[[173.85,8.009],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[173.95,496.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710795032,[[173.84,7.5973526],[173.83,0.04172846],[173.8,170.04],[173.79,237.0],[173.77,4.77739945]],[[173.85,8.009],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[173.95,496.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710795427,[[173.84,4.4073526],[173.83,0.04172846],[173.82,3.19],[173.8,170.04],[173.79,237.0]],[[173.85,8.009],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[173.95,496.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710795627,[[173.83,0.04172846],[173.8,170.04],[173.79,5.7509],[173.77,237.0],[173.75,4.77739945]],[[173.84,5.7494],[173.85,2.26],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710795828,[[173.8,3.19],[173.77,237.0],[173.74,4.77739945],[173.71,496.8],[173.7,6.37245162]],[[173.84,2.26],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923],[174.0,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710796033,[[173.81,4.41203245],[173.8,3.19],[173.78,5.7514],[173.77,237.0],[173.74,174.81739945]],[[173.84,2.26],[173.85,0.04011166],[173.92,135.54481725],[173.93,170.04],[173.94,11.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710796230,[[173.8,3.19],[173.77,237.0],[173.74,170.04],[173.73,4.77739945],[172.59,89.72011438]],[[173.81,5.7504],[173.83,2.26],[173.85,0.04011166],[173.92,135.54481725],[173.93,170.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710796435,[[173.8,7.59897321],[173.74,407.04],[173.73,4.77739945],[173.65,215.82381194],[173.6,366.16192457]],[[173.81,5.7504],[173.83,2.26],[173.85,0.04011166],[173.92,135.54481725],[173.93,170.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710796636,[[173.8,7.59897321],[173.77,5.7515],[173.74,407.04],[173.73,4.77739945],[173.65,215.82381194]],[[173.81,5.7504],[173.83,2.26],[173.85,0.04011166],[173.92,135.54481725],[173.93,170.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710797433,[[173.8,4.40897321],[173.78,3.19],[173.74,407.04],[173.72,4.77739945],[173.68,6.37245162]],[[173.81,8.0104],[173.85,0.04011166],[173.9,11.4954],[173.92,135.54481725],[173.93,170.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710797637,[[173.78,3.19],[173.74,407.04],[173.72,4.77739945],[173.67,6.37245162],[173.64,11.5119]],[[173.79,5.751],[173.81,2.26],[173.85,0.04011166],[173.9,11.4954],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710797830,[[173.78,7.60109429],[173.74,407.04],[173.72,4.77739945],[173.67,6.37245162],[173.64,11.5119]],[[173.79,5.751],[173.81,2.26],[173.85,0.04011166],[173.9,11.4954],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710798031,[[173.78,7.60109429],[173.74,407.04],[173.72,4.77739945],[173.67,6.37245162],[173.64,11.5119]],[[173.79,5.751],[173.81,2.26],[173.9,11.4954],[173.92,135.54481725],[174.47,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710798231,[[173.78,7.60109429],[173.74,407.04],[173.71,501.57739945],[173.67,6.37245162],[173.64,11.5119]],[[173.79,5.751],[173.8,0.03881197],[173.81,2.26],[173.9,11.4954],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710799733,[[173.78,7.60109429],[173.74,407.04],[173.71,501.57739945],[173.66,6.37245162],[173.64,11.5119]],[[173.79,5.751],[173.8,0.03881197],[173.9,11.4954],[173.92,135.54481725],[173.95,514.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710799930,[[173.78,4.41109429],[173.76,3.19],[173.72,237.0],[173.71,501.57739945],[173.66,6.37245162]],[[173.79,5.751],[173.8,0.03881197],[173.9,11.4954],[173.92,135.54481725],[173.95,514.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710799931,[[173.78,4.41109429],[173.76,3.19],[173.72,237.0],[173.71,501.57739945],[173.66,6.37245162]],[[173.79,8.011],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725],[173.95,514.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710800130,[[173.76,3.19],[173.72,237.0],[173.71,496.8],[173.7,174.73739945],[173.66,6.37245162]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710800331,[[173.76,7.59718633],[173.71,733.8],[173.7,169.96],[173.69,4.77739945],[173.65,212.58339417]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710800526,[[173.76,7.59718633],[173.71,733.8],[173.7,169.96],[173.68,4.77739945],[173.65,212.58339417]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710800731,[[173.76,7.59718633],[173.71,733.8],[173.7,169.96],[173.69,4.77739945],[173.65,206.21094255]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710801033,[[173.76,7.59718633],[173.71,733.8],[173.7,169.96],[173.69,4.77739945],[173.65,212.58339417]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710801236,[[173.76,7.59718633],[173.71,733.8],[173.7,169.96],[173.68,4.77739945],[173.65,206.21094255]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710802234,[[173.76,3.19],[173.72,5.7532],[173.71,733.8],[173.7,169.96],[173.68,4.77739945]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710802438,[[173.76,3.19],[173.71,733.8],[173.7,169.96],[173.68,4.77739945],[173.6,15.16192457]],[[173.77,5.7517],[173.79,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710802741,[[173.74,3.19],[173.71,237.0],[173.7,175.7139],[173.67,4.77739945],[173.63,503.39245162]],[[173.75,5.7525],[173.77,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710802940,[[173.74,7.59034807],[173.71,237.0],[173.7,175.7139],[173.67,4.77739945],[173.63,503.39245162]],[[173.75,5.7525],[173.77,2.26],[173.8,0.03881197],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710803136,[[173.74,7.59034807],[173.71,237.0],[173.7,175.7139],[173.67,4.77739945],[173.63,503.39245162]],[[173.75,5.7525],[173.77,2.26],[173.9,11.4954],[173.92,152.81481725],[174.22,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710803335,[[173.74,7.59034807],[173.71,237.0],[173.7,175.7139],[173.66,4.77739945],[173.63,497.02]],[[173.75,5.7525],[173.76,0.03829742],[173.77,2.26],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710804140,[[173.74,7.59034807],[173.71,242.7536],[173.7,169.96],[173.66,4.77739945],[173.63,497.02]],[[173.75,5.7525],[173.76,0.03829742],[173.77,2.26],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710804341,[[173.74,3.19],[173.71,242.7536],[173.7,169.96],[173.66,4.77739945],[173.63,503.39245162]],[[173.75,5.7525],[173.76,0.03829742],[173.77,2.26],[173.9,11.4954],[173.92,152.81481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710804640,[[173.74,3.19],[173.71,237.0],[173.7,169.96],[173.69,5.7543],[173.66,4.77739945]],[[173.75,5.7525],[173.76,0.03829742],[173.77,2.26],[173.85,11.4981],[173.9,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710804944,[[173.74,3.19],[173.71,237.0],[173.7,169.96],[173.69,5.7543],[173.66,4.77739945]],[[173.75,8.0125],[173.76,0.03829742],[173.85,11.4981],[173.9,17.27],[174.1,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710805238,[[173.74,3.19],[173.71,237.0],[173.7,169.96],[173.69,5.7543],[173.64,4.77739945]],[[173.75,8.0125],[173.76,0.03829742],[173.85,11.4981],[173.9,17.27],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710805644,[[173.74,3.19],[173.71,237.0],[173.7,169.96],[173.69,5.7543],[173.64,4.77739945]],[[173.75,8.0125],[173.76,0.03829742],[173.85,11.4981],[173.91,17.27],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710805840,[[173.74,3.19],[173.71,237.0],[173.7,175.7139],[173.64,4.77739945],[173.57,9.61286939]],[[173.75,5.7525],[173.76,0.03829742],[173.85,11.4981],[173.91,17.27],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710806035,[[173.74,3.19],[173.71,237.0],[173.7,175.7139],[173.64,4.77739945],[173.57,9.61286939]],[[173.75,5.7525],[173.76,0.03829742],[173.77,2.26],[173.85,11.4981],[173.91,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710806541,[[173.71,237.0],[173.7,169.96],[173.64,4.77739945],[173.56,9.61286939],[173.14,41.65576739]],[[173.73,5.7532],[173.75,2.26],[173.76,0.03829742],[173.85,11.4981],[173.91,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710806838,[[173.71,3.19],[173.7,406.96],[173.63,501.79739945],[173.6,15.16192457],[173.59,23.64455162]],[[173.76,2.29829742],[173.84,497.08],[173.85,11.4981],[173.91,17.27],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710807043,[[173.72,3.19],[173.71,5.7536],[173.7,406.96],[173.64,4.77739945],[173.63,497.02]],[[173.76,2.29829742],[173.84,497.08],[173.85,11.4981],[173.91,17.27],[173.95,26.90649498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710807240,[[173.72,3.19],[173.71,5.7536],[173.7,406.96],[173.64,4.77739945],[173.63,497.02]],[[173.76,2.29829742],[173.84,497.08],[173.85,11.4981],[173.91,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710807439,[[173.72,3.19],[173.7,406.96],[173.65,210.988342],[173.63,497.02],[173.61,6.37245162]],[[173.76,0.03829742],[173.79,2.26],[173.84,497.08],[173.85,11.4981],[173.91,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710807744,[[173.72,3.19],[173.7,406.96],[173.65,210.988342],[173.63,497.02],[173.61,6.37245162]],[[173.76,0.03829742],[173.79,2.26],[173.84,497.08],[173.85,11.4981],[173.88,169.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710807945,[[173.72,3.19],[173.7,406.96],[173.65,210.988342],[173.63,497.02],[173.61,6.37245162]],[[173.76,0.03829742],[173.77,5.7518],[173.79,2.26],[173.84,497.08],[173.85,11.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710808136,[[173.72,3.23072573],[173.7,406.96],[173.65,210.988342],[173.63,497.02],[173.61,6.37245162]],[[173.76,0.03829742],[173.77,5.7518],[173.79,2.26],[173.84,497.08],[173.85,11.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710808544,[[173.73,3.19],[173.72,5.79382573],[173.7,406.96],[173.65,210.988342],[173.63,497.02]],[[173.76,0.03829742],[173.77,5.7518],[173.79,2.26],[173.84,497.08],[173.85,11.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710808943,[[173.73,3.19],[173.72,0.04072573],[173.71,5.7535],[173.7,406.96],[173.65,210.988342]],[[173.76,5.79029742],[173.79,2.26],[173.84,497.08],[173.85,11.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710809245,[[173.73,3.19],[173.72,0.04072573],[173.71,5.7535],[173.7,406.96],[173.65,206.21094255]],[[173.76,5.79029742],[173.79,2.26],[173.84,497.08],[173.85,11.4981],[176.81,77.1806201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710809544,[[173.73,3.19],[173.72,0.04072573],[173.71,5.7535],[173.7,406.96],[173.65,206.21094255]],[[173.76,5.79029742],[173.78,2.26],[173.84,497.08],[173.85,11.4981],[174.18,2208.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710809844,[[173.73,3.19],[173.72,0.04072573],[173.71,5.7535],[173.7,406.96],[173.65,210.988342]],[[173.76,5.79029742],[173.78,2.26],[173.84,497.08],[173.85,11.4981],[174.18,2230.57101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710810343,[[173.73,3.19],[173.72,0.04072573],[173.7,412.7139],[173.65,206.21094255],[173.64,4.77739945]],[[173.76,0.03829742],[173.84,497.08],[173.85,11.4981],[174.18,2208.06],[174.19,40.03086578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710810540,[[173.72,0.04072573],[173.7,406.96],[173.65,206.21094255],[173.64,4.77739945],[173.6,21.53437619]],[[173.75,2.26],[173.76,0.03829742],[173.84,497.08],[173.85,11.4981],[174.11,57.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710810745,[[173.74,3.19],[173.72,0.04072573],[173.7,406.96],[173.65,206.21094255],[173.64,4.77739945]],[[173.75,2.26],[173.76,0.03829742],[173.84,497.08],[173.85,11.4981],[173.96,20.5615998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710811044,[[173.73,3.19],[173.72,0.04072573],[173.7,406.96],[173.65,206.21094255],[173.64,4.77739945]],[[173.76,0.03829742],[173.79,2.26],[173.84,497.08],[173.85,11.4981],[173.96,10.89260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710811345,[[173.73,3.19],[173.72,0.04072573],[173.7,406.96],[173.65,210.988342]],[[173.76,0.03829742],[173.79,2.26],[173.84,497.08],[173.85,11.4981],[173.94,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710811638,[[173.73,3.19],[173.72,237.04072573],[173.7,169.96],[173.65,210.988342],[173.6,366.16192457]],[[173.76,0.03829742],[173.79,5.7513],[173.84,497.08],[173.85,11.4981],[173.94,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710811842,[[173.74,3.28],[173.73,237.0],[173.72,0.04072573],[173.66,4.77739945],[173.65,206.21094255]],[[173.83,2.27],[173.84,497.08],[173.9,11.4951],[173.94,5.76],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710812035,[[173.75,3.28],[173.74,406.76],[173.72,0.04072573],[173.66,4.77739945],[173.65,206.21094255]],[[173.85,2.27],[173.9,11.4951],[173.92,632.72481725],[173.95,17.2375],[173.96,17.29600443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710812239,[[173.76,3.28],[173.75,237.0],[173.74,169.76],[173.67,16.28699945],[173.65,206.21094255]],[[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[173.96,180.67260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710812543,[[173.76,3.28],[173.75,237.0],[173.74,169.76],[173.71,4.77739945],[173.68,6.37245162]],[[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[173.96,180.67260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710812746,[[173.79,5.7509],[173.75,237.0],[173.74,169.76],[173.71,4.77739945],[173.68,6.37245162]],[[173.84,5.7495],[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710813044,[[173.8,3.28],[173.78,169.8],[173.75,237.0],[173.71,4.77739945],[173.68,6.37245162]],[[173.84,5.7495],[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710813247,[[173.8,3.28],[173.78,169.8],[173.75,237.0],[173.71,4.77739945],[173.68,6.37245162]],[[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[175.19,102.9074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710813439,[[173.81,3.28],[173.8,5.7507],[173.78,169.8],[173.75,237.0],[173.71,4.77739945]],[[173.85,5.7491],[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710813642,[[173.81,3.28],[173.8,5.7507],[173.78,169.8],[173.75,237.0],[173.72,4.77739945]],[[173.85,5.7491],[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710814046,[[173.81,3.28],[173.79,5.7509],[173.78,169.8],[173.75,237.0],[173.72,4.77739945]],[[173.84,5.7494],[173.87,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710814845,[[173.79,5.7509],[173.78,169.8],[173.75,237.0],[173.72,4.77739945],[172.97,813.95764403]],[[173.83,5.7497],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[174.0,34.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710815042,[[173.82,3.28],[173.78,175.5513],[173.75,237.0],[173.71,4.77739945],[173.65,206.21094255]],[[173.83,5.7497],[173.85,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710815447,[[173.82,3.28],[173.78,175.5513],[173.75,237.0],[173.71,4.77739945],[173.67,17.88205162]],[[173.83,5.7497],[173.85,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710815647,[[173.82,3.28],[173.78,169.8],[173.75,237.0],[173.71,4.77739945],[173.68,6.37245162]],[[173.84,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[174.11,57.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710815944,[[173.82,3.28],[173.78,169.8],[173.75,237.0],[173.71,4.77739945],[173.67,17.88205162]],[[173.84,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[174.0,28.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710816144,[[173.8,5.7506],[173.78,169.8],[173.75,237.0],[173.71,4.77739945],[173.68,6.37245162]],[[173.85,5.7492],[173.86,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710816350,[[173.84,3.28],[173.8,5.7506],[173.78,169.8],[173.75,237.0],[173.71,4.77739945]],[[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[174.37,3312.56],[174.38,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710816649,[[173.84,3.28],[173.8,5.7506],[173.78,169.8],[173.75,237.0],[173.71,4.77739945]],[[173.85,2.27],[173.92,632.72481725],[173.94,17.27],[173.95,17.2375],[174.0,35.12439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710816857,[[173.81,3.28],[173.78,169.8],[173.75,237.0],[173.7,4.77739945],[173.64,351.0]],[[173.91,2.27],[173.92,649.99481725],[173.95,17.2375],[174.0,35.12439961],[174.03,32.64199498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710817154,[[173.81,3.28],[173.78,169.8],[173.7,241.77739945],[173.67,11.5096],[173.66,6.37245162]],[[173.91,2.27],[173.92,649.99481725],[173.95,17.2375],[173.99,5.76],[174.0,35.12439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710817346,[[173.81,3.28],[173.78,5.7511],[173.74,170.02],[173.7,241.77739945],[173.67,17.88205162]],[[173.82,8.02],[173.92,649.99481725],[173.95,17.2375],[173.99,5.76],[174.0,35.12439961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710817551,[[173.81,3.28],[173.74,407.02],[173.7,4.77739945],[173.67,17.88205162],[173.63,857.63286939]],[[173.82,5.75],[173.84,2.27],[173.92,649.99481725],[173.95,17.2375],[173.99,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710817857,[[173.81,3.28],[173.78,5.7513],[173.74,407.02],[173.71,4.77739945],[173.67,17.88205162]],[[173.82,5.75],[173.84,2.27],[173.92,649.99481725],[173.95,17.2375],[173.99,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710818048,[[173.75,3.28],[173.74,407.02],[173.7,4.77739945],[173.67,17.88205162],[173.42,22.43002859]],[[173.81,5.7504],[173.82,2.27],[173.92,649.99481725],[173.95,17.2375],[174.37,3344.7185917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710818249,[[173.75,237.0],[173.74,170.02],[173.7,4.77739945],[173.67,11.5096],[173.66,6.37245162]],[[173.82,2.27],[173.91,28.7645],[173.92,632.72481725],[173.96,186.43260482],[174.02,370.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710818450,[[173.76,3.28],[173.75,237.0],[173.74,170.02],[173.68,4.77739945],[173.67,11.5096]],[[173.82,2.27],[173.9,169.94],[173.91,28.7645],[173.92,632.72481725],[173.96,16.65260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710818754,[[173.77,3.28],[173.74,170.02],[173.68,241.77739945],[173.67,11.5096],[173.63,497.02]],[[173.89,19.54],[173.9,169.94],[173.92,632.72481725],[173.96,28.12970482],[174.02,362.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710818949,[[173.77,3.28],[173.74,170.02],[173.68,237.0],[173.67,16.28699945],[173.65,206.21094255]],[[173.88,2.27],[173.89,17.27],[173.9,169.94],[173.92,632.72481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710819253,[[173.77,3.28],[173.75,5.7523],[173.7,169.92],[173.68,237.0],[173.67,11.5096]],[[173.79,5.751],[173.8,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710819449,[[173.77,3.28],[173.75,5.7523],[173.7,406.92],[173.67,11.5096],[173.63,497.02]],[[173.79,8.021],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.95,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710819654,[[173.77,3.28],[173.75,5.7523],[173.7,406.92],[173.67,11.5096],[173.63,503.39245162]],[[173.79,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.96,34.53310443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710819855,[[173.77,3.28],[173.76,0.04317779],[173.75,5.7523],[173.7,406.92],[173.67,11.5096]],[[173.79,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.96,34.53310443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710820052,[[173.76,0.04317779],[173.74,5.7526],[173.7,406.92],[173.67,11.5096],[172.62,89.72011438]],[[173.78,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.96,34.53310443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710820255,[[173.76,0.04317779],[173.75,3.28],[173.7,406.92],[173.64,4.77739945],[173.63,497.02]],[[173.77,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.92,638.48481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710820455,[[173.76,0.04317779],[173.7,406.92],[173.64,4.77739945],[173.63,497.02],[173.44,28.8118]],[[173.79,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94],[173.92,638.48481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710820656,[[173.77,3.28],[173.76,0.04317779],[173.74,5.7525],[173.7,406.92],[173.64,4.77739945]],[[173.78,5.7516],[173.79,2.27],[173.81,0.04093571],[173.88,28.7662],[173.9,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710820852,[[173.77,3.28],[173.76,0.04317779],[173.74,5.7525],[173.7,406.92],[173.64,4.77739945]],[[173.78,5.7516],[173.79,2.27],[173.81,0.04093571],[173.88,11.4962],[173.9,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821050,[[173.77,3.28],[173.76,0.04317779],[173.75,5.7523],[173.7,406.92],[173.64,4.77739945]],[[173.78,5.7516],[173.81,0.04093571],[173.88,11.4962],[173.9,169.94],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821354,[[173.77,3.28],[173.76,0.04317779],[173.7,406.92]],[[173.78,5.7516],[173.81,0.04093571],[173.88,11.4962],[173.9,169.94],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821355,[[173.77,3.28],[173.76,0.04317779],[173.7,406.92],[173.66,16.28759945],[173.63,503.39245162]],[[173.81,0.04093571],[173.83,2.27],[173.88,181.3962],[173.92,632.72481725],[173.96,34.53310443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821550,[[173.76,0.04317779],[173.7,406.92],[173.66,16.28759945],[173.63,503.39245162]],[[173.81,0.04093571],[173.88,181.3962],[173.92,632.72481725],[173.96,34.53310443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821551,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.67,4.77739945],[173.66,11.5102]],[[173.79,2.27],[173.81,0.04093571],[173.88,181.3962],[173.92,632.72481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821746,[[173.79,3.28],[173.76,5.79507779],[173.7,406.92],[173.66,16.28759945],[173.6,375.77479396]],[[173.8,5.7509],[173.81,2.31093571],[173.88,181.3962],[173.92,632.72481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710821948,[[173.79,3.28],[173.76,0.04317779],[173.7,406.92],[173.67,4.77739945],[173.66,11.5102]],[[173.8,5.7509],[173.81,2.31093571],[173.88,181.3962],[173.92,649.99481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822151,[[173.78,3.28],[173.77,5.7514],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945]],[[173.81,5.79133571],[173.83,2.27],[173.88,181.3962],[173.92,649.99481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822350,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945],[173.28,32.04289799]],[[173.81,0.04093571],[173.83,2.27],[173.88,181.3962],[173.92,649.99481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822545,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945],[173.61,360.61286939]],[[173.81,0.04093571],[173.83,2.27],[173.88,181.3962],[173.92,632.72481725],[173.96,28.12970482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822755,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.69,4.77739945],[173.66,17.88265162]],[[173.81,0.04093571],[173.83,2.27],[173.88,169.9],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822954,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.66,17.88265162]],[[173.81,0.04093571],[173.83,2.27],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710822955,[[173.78,3.28],[173.76,0.04317779],[173.7,411.69739945],[173.66,17.88265162],[173.63,506.63286939]],[[173.81,0.04093571],[173.83,2.27],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710823151,[[173.78,3.28],[173.76,0.04317779],[173.7,411.69739945],[173.66,17.88265162],[173.63,506.63286939]],[[173.81,0.04093571],[173.84,2.27],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710823455,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.69,4.77739945],[173.66,11.5102]],[[173.81,0.04093571],[173.83,2.27],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710823656,[[173.78,3.28],[173.76,5.79497779],[173.7,406.92],[173.69,4.77739945],[173.66,11.5102]],[[173.81,5.79133571],[173.83,2.27],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710823858,[[173.78,3.28],[173.76,0.04317779],[173.7,406.92],[173.69,4.77739945],[173.66,11.5102]],[[173.81,0.04093571],[173.83,2.27],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710824051,[[173.76,0.04317779],[173.74,5.7526],[173.7,406.92],[173.67,4.77739945],[173.66,11.5102]],[[173.8,2.27],[173.81,0.04093571],[173.9,170.02],[173.92,632.72481725],[173.93,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710824251,[[173.79,3.28],[173.76,0.04317779],[173.7,406.92],[173.67,4.77739945],[173.66,11.5102]],[[173.81,0.04093571],[173.82,2.27],[173.88,11.4961],[173.9,170.02],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710824452,[[173.8,3.28],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945],[173.66,11.5102]],[[173.81,0.04093571],[173.82,2.27],[173.88,11.4961],[173.9,170.02],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710824953,[[173.8,3.28],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945],[173.66,11.5102]],[[173.81,2.31093571],[173.88,11.4961],[173.9,170.02],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710825152,[[173.8,3.28],[173.76,0.04317779],[173.7,406.92],[173.68,4.77739945],[173.66,11.5102]],[[173.81,8.06123571],[173.88,11.4961],[173.9,170.02],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710825353,[[173.8,3.28],[173.76,0.04317779],[173.7,406.92],[173.69,4.77739945],[173.66,11.5102]],[[173.81,5.79123571],[173.83,2.27],[173.88,11.4961],[173.9,170.02],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710825956,[[173.76,0.04317779],[173.74,5.7526],[173.7,406.92],[173.69,4.77739945],[173.66,11.5102]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710826155,[[173.76,0.04317779],[173.74,5.7526],[173.7,406.92],[173.68,4.77739945],[173.66,11.5102]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710826355,[[173.76,0.04317779],[173.74,5.7526],[173.7,406.92],[173.67,4.77739945],[173.66,11.5102]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710826551,[[173.77,3.28],[173.76,0.04317779],[173.73,5.7529],[173.7,406.92],[173.67,4.77739945]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710827155,[[173.77,3.28],[173.76,0.04317779],[173.74,5.7525],[173.7,406.92],[173.67,4.77739945]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710827348,[[173.77,3.28],[173.76,0.04317779],[173.74,5.7525],[173.7,406.92],[173.68,4.77739945]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710827959,[[173.77,3.28],[173.76,0.04317779],[173.73,5.7529],[173.7,406.92],[173.68,4.77739945]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710828455,[[173.77,3.28],[173.76,0.04317779],[173.73,242.7529],[173.7,169.92],[173.68,4.77739945]],[[173.78,5.7514],[173.81,2.31093571],[173.88,11.4961],[173.9,187.29],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710828852,[[173.77,3.28],[173.76,0.04317779],[173.73,242.7529],[173.7,169.92],[173.67,4.77739945]],[[173.78,5.7514],[173.8,2.27],[173.81,0.04093571],[173.88,11.4961],[173.9,187.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710829050,[[173.77,3.28],[173.76,0.04317779],[173.73,237.0],[173.72,5.7532],[173.7,169.92]],[[173.78,5.7514],[173.81,0.04093571],[173.88,11.4961],[173.9,187.29],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710829254,[[173.76,3.32317779],[173.7,406.92],[173.61,11.5137],[173.6,24.77479396],[173.57,368.2741]],[[173.77,8.0217],[173.81,0.04093571],[173.88,28.7661],[173.9,170.02],[173.95,12.16339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710829455,[[173.76,3.32317779],[173.7,406.92],[173.61,11.5137],[173.6,24.77479396],[173.57,368.2741]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.88,28.7661],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710829859,[[173.76,3.32317779],[173.71,5.7535],[173.7,406.92],[173.61,11.5137],[173.6,24.77479396]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.88,28.7661],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830055,[[173.76,0.04317779],[173.71,5.7535],[173.7,406.92],[173.61,11.5137],[173.6,24.77479396]],[[173.77,8.0217],[173.81,0.04093571],[173.88,28.7661],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830256,[[173.76,0.04317779],[173.72,3.28],[173.7,406.92],[173.66,4.77739945],[173.63,497.02]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.89,17.27],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830455,[[173.76,0.04317779],[173.72,3.28],[173.7,406.92],[173.63,497.02]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.89,17.27],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830456,[[173.76,0.04317779],[173.72,3.28],[173.7,406.92],[173.63,501.79739945],[173.6,21.53437619]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.89,17.27],[173.9,170.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830751,[[173.76,3.32317779],[173.7,237.0],[173.66,170.16],[173.63,501.79739945],[173.6,21.53437619]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.85,170.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710830958,[[173.76,3.32317779],[173.7,237.0],[173.66,170.16],[173.65,210.988342],[173.63,497.02]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710831658,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.66,170.16],[173.65,210.988342]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710831858,[[173.76,3.32317779],[173.7,237.0],[173.66,170.16],[173.65,210.988342]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[173.96,37.7986998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710832054,[[173.76,0.04317779],[173.74,3.28],[173.7,237.0],[173.66,170.16],[173.65,210.988342]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[173.96,37.7986998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710832254,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.62,6.37245162]],[[173.77,5.7517],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[173.96,37.7986998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710832455,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.62,6.37245162]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710833160,[[173.76,3.32317779],[173.73,5.753],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710833553,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.45,16.02144899]],[[173.77,5.7517],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[174.64,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710833759,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.58,9.61286939]],[[173.77,5.7517],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[174.64,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710833760,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.58,9.61286939]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[173.92,639.12821686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710834060,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.58,9.61286939]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710834259,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.59,9.61286939]],[[173.77,5.7517],[173.79,2.27],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710834459,[[173.76,3.32317779],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255],[173.59,9.61286939]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[174.49,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710834760,[[173.76,3.32317779],[173.72,5.7531],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[174.49,51.45374673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710834962,[[173.76,3.32317779],[173.72,5.7531],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,170.2],[173.95,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710835161,[[173.76,0.04317779],[173.74,3.28],[173.7,237.0],[173.66,174.93739945],[173.65,206.21094255]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.95,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710835458,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.66,174.93739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.95,15.42899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710835459,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.66,174.93739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.91,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710836060,[[173.76,0.04317779],[173.74,3.28],[173.72,5.7532],[173.7,237.0],[173.66,174.93739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.91,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710837255,[[173.76,0.04317779],[173.74,3.28],[173.72,5.7532],[173.7,237.0],[173.67,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710837457,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.67,4.77739945],[173.45,16.02144899]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710837661,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.67,4.77739945],[173.6,24.77479396]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710838163,[[173.76,3.32317779],[173.71,5.7535],[173.7,237.0],[173.67,4.77739945],[173.6,24.77479396]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710838364,[[173.76,3.32317779],[173.71,5.7535],[173.7,237.0],[173.68,4.77739945],[173.64,6.37245162]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710838758,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.67,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710838962,[[173.76,3.32317779],[173.72,5.7533],[173.7,237.0],[173.67,4.77739945],[173.18,41.65576739]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710839266,[[173.76,3.32317779],[173.7,237.0],[173.68,4.77739945],[173.65,212.58339417],[173.61,21.12656939]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710839463,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.68,4.77739945],[173.65,212.58339417]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710839659,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.68,4.77739945],[173.65,206.21094255]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710839857,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.69,4.77739945],[173.65,212.58339417]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710839858,[[173.76,3.32317779],[173.72,5.7532],[173.7,237.0],[173.69,4.77739945],[173.65,212.58339417]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,23.64609961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710840059,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.69,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,23.64609961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710840563,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.9,23.64609961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710840564,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.68,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710840758,[[173.76,0.04317779],[173.74,3.28],[173.71,5.7535],[173.7,237.0],[173.68,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.88,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710841259,[[173.76,0.04317779],[173.74,3.28],[173.72,5.7533],[173.7,237.0],[173.68,4.77739945]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.88,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710841464,[[173.76,3.19317779],[173.72,5.7533],[173.7,237.0],[173.68,4.77739945],[173.61,21.12656939]],[[173.77,8.0217],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.88,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710841658,[[173.76,3.19317779],[173.7,237.0],[173.69,4.77739945],[173.65,212.58339417],[173.62,9.61286939]],[[173.77,5.7517],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710841854,[[173.76,3.19317779],[173.7,237.0],[173.69,4.77739945],[173.65,212.58339417],[173.62,9.61286939]],[[173.77,5.7517],[173.79,2.26],[173.81,0.04093571],[173.84,11.4991],[173.86,187.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710842364,[[173.77,3.15],[173.76,0.04317779],[173.7,241.77739945],[173.67,6.37245162],[173.65,217.72194255]],[[173.81,0.04093571],[173.83,2.26],[173.89,11.4958],[173.91,23.67339961],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710842663,[[173.78,3.15],[173.76,0.04317779],[173.7,241.77739945],[173.69,170.38],[173.67,6.37245162]],[[173.81,0.04093571],[173.89,11.4958],[173.91,23.67339961],[173.92,803.06481725],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710842857,[[173.76,3.19317779],[173.72,5.7531],[173.7,241.77739945],[173.69,170.38],[173.66,6.37245162]],[[173.77,5.7517],[173.81,0.04093571],[173.85,11.4983],[173.9,23.67339961],[173.92,803.06481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710843063,[[173.76,3.19317779],[173.7,241.77739945],[173.69,170.38],[173.66,6.37245162],[173.48,16.02144899]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.85,11.4983],[173.9,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710843258,[[173.76,3.19317779],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417],[173.62,9.61286939]],[[173.77,5.7517],[173.8,2.26],[173.81,0.04093571],[173.85,11.4983],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710843665,[[173.76,3.19317779],[173.7,237.0],[173.69,170.38],[173.68,4.77739945],[173.65,224.09439417]],[[173.77,5.7517],[173.79,2.26],[173.81,0.04093571],[173.85,11.4983],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710843859,[[173.76,3.19317779],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417]],[[173.77,5.7517],[173.79,2.26],[173.81,0.04093571],[173.85,11.4983],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710844059,[[173.76,3.19317779],[173.73,5.7528],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417]],[[173.77,5.7517],[173.81,0.04093571],[173.85,11.4983],[173.89,6.40339961],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710844263,[[173.76,3.19317779],[173.73,5.7528],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417]],[[173.77,5.7517],[173.81,2.30093571],[173.85,11.4983],[173.89,6.40339961],[174.14,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710844463,[[173.76,3.19317779],[173.73,5.7528],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417]],[[173.77,5.7517],[173.81,2.30093571],[173.85,11.4983],[173.89,6.40339961],[173.96,16.65260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710844968,[[173.76,3.19317779],[173.74,5.7526],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417]],[[173.81,2.30093571],[173.85,11.4983],[173.89,6.40339961],[173.91,17.27],[173.96,10.89260482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710845461,[[173.76,3.19317779],[173.7,237.0],[173.69,175.15739945],[173.65,224.09439417],[173.55,12.81715919]],[[173.78,5.7514],[173.81,0.04093571],[173.83,2.26],[173.85,11.4983],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710845657,[[173.76,3.19317779],[173.7,241.77739945],[173.69,170.38],[173.66,6.37245162],[173.65,217.72194255]],[[173.81,0.04093571],[173.83,2.26],[173.9,17.89849961],[173.94,9.66899498],[174.0,28.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710845957,[[173.76,3.19317779],[173.72,4.77739945],[173.7,237.0],[173.69,176.75245162],[173.65,227.33481194]],[[173.81,0.04093571],[173.83,2.26],[173.9,11.4951],[173.93,6.40339961],[173.96,20.5615998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710846163,[[173.76,3.19317779],[173.75,170.38],[173.73,4.77739945],[173.7,237.0],[173.69,6.37245162]],[[173.81,0.04093571],[173.87,2.26],[173.9,11.4951],[173.92,632.72481725],[173.93,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710846558,[[173.78,5.7512],[173.76,0.04317779],[173.75,170.38],[173.73,4.77739945],[173.7,237.0]],[[173.81,0.04093571],[173.83,5.7497],[173.87,2.26],[173.9,11.4951],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710846760,[[173.77,3.15],[173.76,237.04317779],[173.72,4.77739945],[173.68,6.37245162],[173.65,578.33481194]],[[173.81,2.30093571],[173.9,28.7651],[173.92,639.12821686],[173.95,170.38],[173.96,20.5615998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710847068,[[173.77,3.15],[173.76,0.04317779],[173.72,237.0],[173.7,175.15739945],[173.67,6.37245162]],[[173.8,2.26],[173.81,0.04093571],[173.9,28.7651],[173.91,6.40339961],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710847262,[[173.77,3.15],[173.76,0.04317779],[173.72,237.0],[173.7,175.15739945],[173.66,6.37245162]],[[173.78,8.0113],[173.81,0.04093571],[173.9,35.16849961],[173.92,632.72481725],[174.08,16.07929585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710847458,[[173.77,3.15],[173.76,0.04317779],[173.72,237.0],[173.7,175.15739945],[173.66,6.37245162]],[[173.78,8.0113],[173.81,0.04093571],[173.86,11.4978],[173.9,23.67339961],[173.92,632.72481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710847867,[[173.76,0.04317779],[173.75,3.15],[173.72,237.0],[173.7,180.91129945],[173.66,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.9,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710848067,[[173.76,3.19317779],[173.72,237.0],[173.7,180.91129945],[173.66,6.37245162],[172.66,89.72011438]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.9,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710848269,[[173.76,3.19317779],[173.72,237.0],[173.7,175.15739945],[173.66,6.37245162],[172.84,60.17695624]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.9,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710848768,[[173.76,3.19317779],[173.72,237.0],[173.71,5.7534],[173.7,175.15739945],[173.66,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.9,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710849269,[[173.76,3.19317779],[173.72,237.0],[173.71,10.53079945],[173.7,170.38],[173.67,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.9,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710849671,[[173.76,3.19317779],[173.72,237.0],[173.71,10.53079945],[173.7,170.38],[173.67,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710850366,[[173.76,3.19317779],[173.72,237.0],[173.71,10.53079945],[173.7,170.38],[173.68,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710850569,[[173.76,3.19317779],[173.72,237.0],[173.7,170.38],[173.68,6.37245162]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710850570,[[173.76,3.19317779],[173.72,247.53069945],[173.7,170.38],[173.68,6.37245162],[173.65,215.82381194]],[[173.77,5.7517],[173.78,2.26],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710851074,[[173.76,3.19317779],[173.72,241.77739945],[173.71,5.7536],[173.7,170.38],[173.68,6.37245162]],[[173.77,5.7517],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710851075,[[173.76,3.19317779],[173.72,241.77739945],[173.71,5.7536],[173.7,170.38],[173.68,6.37245162]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,497.16],[173.94,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710851371,[[173.76,0.04317779],[173.74,3.15],[173.72,241.77739945],[173.71,5.7536],[173.7,170.38]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.94,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710851573,[[173.76,0.04317779],[173.74,3.15],[173.73,4.77739945],[173.72,237.0],[173.71,5.7536]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710852275,[[173.76,0.04317779],[173.74,3.15],[173.71,242.7536],[173.7,175.15739945],[173.67,6.37245162]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.91,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710852475,[[173.76,0.04317779],[173.71,242.7536],[173.7,170.38],[173.69,4.77739945],[173.66,6.37245162]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710852667,[[173.76,3.19317779],[173.71,242.7536],[173.7,170.38],[173.69,4.77739945],[173.66,6.37245162]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710853973,[[173.76,3.19317779],[173.72,5.7533],[173.71,237.0],[173.7,170.38],[173.69,4.77739945]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710854474,[[173.76,3.19317779],[173.71,237.0],[173.7,170.38],[173.69,4.77739945],[172.29,112.1501429]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710854677,[[173.76,3.19317779],[173.71,242.7536],[173.7,170.38],[173.69,4.77739945],[172.29,112.1501429]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710855171,[[173.76,3.19317779],[173.71,242.7536],[173.7,170.38],[173.69,4.77739945],[173.65,1.00076207]],[[173.77,8.0117],[173.81,0.04093571],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710855872,[[173.71,237.0],[173.7,170.38],[173.69,10.53169945],[173.65,1.00076207]],[[173.81,0.04093571],[173.85,170.48],[173.86,11.4978],[173.87,514.43],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710856073,[[173.69,237.0],[173.67,4.77739945],[173.65,1.00076207],[173.63,6.37245162],[173.6,36.28919396]],[[173.76,3.3],[173.81,0.04093571],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710856272,[[173.67,237.0],[173.66,170.42],[173.65,5.77816152],[173.62,6.37245162],[173.6,26.67632457]],[[173.76,3.3],[173.82,11.5003],[173.85,187.75],[173.86,6.40339961],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710856475,[[173.68,5.7546],[173.67,241.77739945],[173.66,170.42],[173.65,1.00076207],[173.63,6.37245162]],[[173.71,5.7538],[173.76,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710856675,[[173.68,242.7546],[173.67,4.77739945],[173.66,170.42],[173.65,1.00076207],[173.63,6.37245162]],[[173.71,5.7538],[173.73,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710857673,[[173.68,237.0],[173.67,10.53219945],[173.66,170.42],[173.65,1.00076207],[173.63,6.37245162]],[[173.71,5.7538],[173.73,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710857876,[[173.69,3.15],[173.68,237.0],[173.67,10.53219945],[173.66,170.42],[173.65,1.00076207]],[[173.71,5.7538],[173.73,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710858276,[[173.69,3.15],[173.68,237.0],[173.67,4.77739945],[173.66,176.1752],[173.65,1.00076207]],[[173.7,5.754],[173.73,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710859377,[[173.69,3.15],[173.68,237.0],[173.67,4.77739945],[173.66,176.1752],[173.65,1.00076207]],[[173.71,5.7538],[173.73,3.3],[173.82,11.5003],[173.85,187.75],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710859778,[[173.69,3.15],[173.68,237.0],[173.67,4.77739945],[173.65,1.00076207],[173.59,9.61286939]],[[173.7,5.754],[173.82,3.3],[173.83,17.27],[173.85,170.48],[173.87,503.56339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710859975,[[173.69,3.15],[173.68,237.0],[173.66,4.77739945],[173.65,1.00076207],[173.63,170.28]],[[173.7,9.054],[173.83,17.27],[173.85,170.48],[173.86,6.40339961],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710860173,[[173.67,3.15],[173.65,242.77816152],[173.63,170.28],[173.55,11.5175],[173.51,351.0]],[[173.7,3.3],[173.83,17.27],[173.85,170.48],[173.86,6.40339961],[173.87,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710860374,[[173.67,3.15],[173.65,242.77816152],[173.63,176.0361],[173.61,6.37245162],[173.55,11.5175]],[[173.68,5.7547],[173.78,11.503],[173.83,17.27],[173.84,17.2483],[173.85,170.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710860675,[[173.67,3.15],[173.65,242.77816152],[173.63,176.0361],[173.61,6.37245162],[173.55,11.5175]],[[173.68,9.0547],[173.78,11.503],[173.83,17.27],[173.84,17.2483],[173.85,170.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710860870,[[173.67,3.15],[173.65,242.77816152],[173.63,176.0361],[173.61,6.37245162],[173.55,11.5175]],[[173.68,5.7547],[173.78,11.503],[173.83,17.27],[173.84,17.2483],[173.85,170.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710861074,[[173.67,3.15],[173.65,242.77816152],[173.63,176.0361],[173.61,6.37245162],[173.55,11.5175]],[[173.68,5.7547],[173.7,3.3],[173.78,11.503],[173.83,17.27],[173.84,17.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710861269,[[173.67,3.15],[173.65,242.77816152],[173.63,176.0361],[173.62,6.37245162],[173.55,11.5175]],[[173.68,5.7547],[173.7,3.3],[173.78,11.503],[173.83,17.27],[173.84,17.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710861475,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.62,10.53399945],[173.58,6.37245162]],[[173.68,9.0547],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.84,17.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710861675,[[173.65,4.15076207],[173.63,407.28],[173.62,10.53399945],[173.58,6.37245162],[173.32,80.09542859]],[[173.66,5.7553],[173.68,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710861979,[[173.65,4.15076207],[173.63,407.28],[173.62,5.7566],[173.61,4.77739945],[173.57,6.37245162]],[[173.66,5.7553],[173.68,3.3],[173.78,11.503],[173.81,23.67339961],[173.85,180.14899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710862176,[[173.65,4.15076207],[173.63,413.0363],[173.61,4.77739945],[173.57,6.37245162],[172.52,89.72011438]],[[173.67,5.7551],[173.68,3.3],[173.78,11.503],[173.81,23.67339961],[173.85,180.14899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710862380,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0363],[173.61,4.77739945],[173.57,6.37245162]],[[173.67,9.0551],[173.78,11.503],[173.81,23.67339961],[173.85,180.14899498],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710862587,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.57,6.37245162]],[[173.77,3.3],[173.78,11.503],[173.81,23.67339961],[173.85,180.14899498],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710862877,[[173.66,3.15],[173.65,1.00076207],[173.64,5.7557],[173.63,407.28],[173.61,4.80687688]],[[173.77,3.3],[173.78,11.503],[173.81,23.67339961],[173.85,180.14899498],[173.92,135.54481725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710863073,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.61,4.80687688],[173.45,23.049]],[[173.77,3.3],[173.78,11.503],[173.81,23.67339961],[173.82,170.22],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710863278,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.61,4.80687688],[173.45,23.049]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710863782,[[173.67,5.7548],[173.65,1.00076207],[173.63,407.28],[173.61,4.80687688],[173.45,23.049]],[[173.7,5.7542],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710863978,[[173.66,3.15],[173.65,238.00076207],[173.63,170.28],[173.61,4.80687688],[173.45,23.049]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710864278,[[173.66,3.15],[173.65,238.00076207],[173.63,170.28],[173.6,4.80687688],[173.45,35.86615919]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710865481,[[173.66,3.15],[173.65,238.00076207],[173.63,170.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710865677,[[173.66,8.9051],[173.65,238.00076207],[173.63,170.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.69,5.7546],[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710865873,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[174.08,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710866073,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.77,3.3],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710866280,[[173.65,6.75636207],[173.63,407.28],[173.6,4.80687688],[173.56,503.61245162],[173.45,35.86615919]],[[173.68,5.7548],[173.78,11.503],[173.81,17.27],[173.82,6.40339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710866480,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.61,4.80687688],[173.57,6.37245162]],[[173.68,3.3],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.87,512.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710866884,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.68,9.0547],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710867184,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.57,6.37245162]],[[173.68,9.0547],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.87,512.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710867375,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.56,503.61245162]],[[173.68,9.0547],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.87,512.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710867576,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.57,6.37245162]],[[173.68,9.0547],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.87,512.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710868082,[[173.67,3.15],[173.65,1.00076207],[173.64,5.7558],[173.63,407.28],[173.6,4.80687688]],[[173.68,9.0547],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710868385,[[173.67,3.15],[173.65,1.00076207],[173.64,5.7558],[173.63,407.28],[173.59,4.80687688]],[[173.68,9.0547],[173.77,11.5035],[173.8,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710868579,[[173.67,3.15],[173.65,1.00076207],[173.63,407.28],[173.59,4.80687688],[172.97,749.87184805]],[[173.68,9.0547],[173.77,11.5035],[173.8,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710868785,[[173.67,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.59,4.80687688]],[[173.68,9.0547],[173.77,11.5035],[173.8,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710869479,[[173.67,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.6,4.80687688]],[[173.68,9.0547],[173.77,11.5035],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710869480,[[173.67,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.6,4.80687688]],[[173.68,9.0547],[173.77,11.5035],[173.79,17.27],[173.83,176.66339961],[173.87,512.58899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710869689,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.59,4.80687688],[173.45,23.049]],[[173.67,9.0552],[173.77,11.5035],[173.79,17.27],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710869881,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.59,4.80687688],[173.5,368.2815]],[[173.67,9.0552],[173.77,11.5035],[173.79,17.27],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710870084,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.6,4.80687688],[173.5,368.2815]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.79,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710870285,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.6,4.80687688],[173.53,9.61286939]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.79,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710870489,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.61,4.80687688],[173.57,6.37245162]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.78,17.27],[173.83,176.66339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710870691,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.6,4.80687688],[173.57,6.37245162]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.78,17.27],[173.83,176.66339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710871087,[[173.66,3.15],[173.65,1.00076207],[173.63,413.0362],[173.6,4.80687688],[173.56,503.61245162]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.78,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710871288,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.62,5.7565],[173.6,4.80687688]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.78,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710871585,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.62,5.7565],[173.6,4.80687688]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.81,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710871788,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.62,5.7565],[173.6,4.80687688]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.81,17.27],[173.83,176.66339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710872090,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.61,5.7568],[173.6,4.80687688]],[[173.67,5.7552],[173.69,3.3],[173.77,11.5035],[173.81,17.27],[173.83,176.66339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710872388,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.59,4.80687688],[173.56,497.24]],[[173.67,8.9152],[173.77,11.5035],[173.81,17.27],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710872587,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.59,4.80687688],[173.56,503.61245162]],[[173.67,5.7552],[173.69,3.16],[173.77,11.5035],[173.81,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710872985,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.59,4.80687688],[173.56,503.61245162]],[[173.69,3.16],[173.77,11.5035],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710873290,[[173.66,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.59,4.80687688]],[[173.7,3.16],[173.77,11.5035],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710873483,[[173.66,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.6,4.80687688]],[[173.7,3.16],[173.77,11.5035],[173.82,23.67339961],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710873791,[[173.66,3.15],[173.65,1.00076207],[173.64,5.7559],[173.63,407.28],[173.6,4.80687688]],[[173.77,11.5035],[173.82,23.67339961],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710873989,[[173.66,3.15],[173.65,1.00076207],[173.64,242.7559],[173.63,170.28],[173.6,4.80687688]],[[173.68,5.7548],[173.69,3.16],[173.77,11.5035],[173.82,23.67339961],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710874186,[[173.66,3.15],[173.65,1.00076207],[173.64,237.0],[173.63,176.0362],[173.59,4.80687688]],[[173.69,3.16],[173.77,11.5035],[173.82,23.67339961],[173.85,9.66899498],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710874386,[[173.66,3.15],[173.65,1.00076207],[173.64,237.0],[173.63,176.0362],[173.59,4.80687688]],[[173.76,3.16],[173.77,11.5035],[173.82,23.67339961],[173.86,9.66899498],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710874587,[[173.66,3.15],[173.65,1.00076207],[173.64,237.0],[173.63,170.28],[173.59,4.80687688]],[[173.67,8.915],[173.77,11.5035],[173.82,23.67339961],[173.86,9.66899498],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710874788,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.59,4.80687688]],[[173.67,8.915],[173.77,11.5035],[173.82,23.67339961],[173.86,9.66899498],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710874993,[[173.66,3.15],[173.65,1.00076207],[173.63,407.28],[173.6,4.80687688],[173.53,9.61286939]],[[173.67,8.915],[173.77,11.5035],[173.82,17.27],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710875293,[[173.65,1.00076207],[173.63,237.0],[173.61,5.7569],[173.6,4.80687688],[173.53,9.61286939]],[[173.66,5.7553],[173.77,28.7735],[173.83,176.66339961],[173.86,9.66899498],[173.87,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710875488,[[173.65,4.21076207],[173.61,242.7569],[173.6,175.04687688],[173.52,9.61286939],[173.5,34.563]],[[173.66,8.9153],[173.76,497.42],[173.77,28.7735],[173.83,176.66339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710875685,[[173.65,3.21],[173.61,237.0],[173.6,170.24],[173.59,4.80687688],[173.56,497.24]],[[173.66,8.9153],[173.76,514.69],[173.77,11.5035],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710875888,[[173.65,3.21],[173.62,1.00210211],[173.61,237.0],[173.6,170.24],[173.59,4.80687688]],[[173.66,8.9153],[173.76,514.69],[173.77,11.5035],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710876193,[[173.63,3.21],[173.62,1.00210211],[173.61,237.0],[173.6,170.24],[173.59,4.80687688]],[[173.74,3.16],[173.75,17.27],[173.76,497.42],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710876393,[[173.63,3.21],[173.62,1.00210211],[173.6,407.24],[173.58,4.80687688],[172.38,102.5372735]],[[173.74,3.16],[173.75,17.27],[173.76,497.42],[173.82,6.40339961],[173.83,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710876586,[[173.63,3.21],[173.62,1.00210211],[173.6,412.9971],[173.57,4.80687688],[173.54,6.37245162]],[[173.64,5.756],[173.72,11.5067],[173.74,3.16],[173.75,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710876789,[[173.63,3.21],[173.62,1.00210211],[173.6,407.24],[173.57,4.80687688],[173.54,6.37245162]],[[173.64,5.756],[173.72,11.5067],[173.75,17.27],[173.76,497.42],[173.99,73.52599585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710876990,[[173.63,3.21],[173.62,1.00210211],[173.6,407.24],[173.57,4.80687688],[173.54,6.37245162]],[[173.64,5.756],[173.66,3.16],[173.72,11.5067],[173.75,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710877289,[[173.63,3.21],[173.62,1.00210211],[173.6,412.9972],[173.57,4.80687688],[173.54,6.37245162]],[[173.64,5.756],[173.66,3.16],[173.72,11.5067],[173.75,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710877593,[[173.63,3.21],[173.62,1.00210211],[173.6,407.24],[173.57,4.80687688],[173.54,6.37245162]],[[173.64,5.756],[173.72,11.5067],[173.75,17.27],[173.76,497.42],[174.17,49.4285917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710877790,[[173.61,3.21],[173.6,237.0],[173.57,4.80687688],[173.53,6.37245162],[173.5,9.61286939]],[[173.63,3.16],[173.72,28.7767],[173.76,497.42],[173.78,17.2549],[173.8,23.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710877994,[[173.59,3.21],[173.57,237.0],[173.56,4.80687688],[173.54,170.72],[173.52,6.37245162]],[[173.63,3.16],[173.68,11.5096],[173.69,135.34657725],[173.72,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710878193,[[173.59,3.21],[173.56,4.80687688],[173.54,407.72],[173.52,6.37245162],[173.41,681.35565773]],[[173.63,3.16],[173.68,11.5096],[173.69,135.34657725],[173.72,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710878389,[[173.59,3.21],[173.55,4.80687688],[173.54,407.72],[173.51,6.37245162],[173.41,668.53849854]],[[173.63,3.16],[173.68,11.5096],[173.69,135.34657725],[173.72,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710878585,[[173.59,3.21],[173.56,1.0024052],[173.54,407.72],[173.53,4.80687688],[173.49,6.37245162]],[[173.63,3.16],[173.68,11.5096],[173.69,135.34657725],[173.72,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710878788,[[173.56,1.0024052],[173.55,5.7586],[173.54,407.72],[173.53,4.80687688],[173.49,6.37245162]],[[173.59,5.7578],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27],[173.76,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710879090,[[173.56,1.0024052],[173.55,242.7586],[173.54,170.72],[173.53,4.80687688],[173.5,6.37245162]],[[173.59,5.7578],[173.61,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710879293,[[173.57,3.21],[173.56,1.0024052],[173.55,242.7586],[173.54,170.72],[173.53,4.80687688]],[[173.6,5.7574],[173.61,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710879893,[[173.57,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,176.4792],[173.53,4.80687688]],[[173.59,5.7577],[173.61,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710880090,[[173.57,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.53,4.80687688]],[[173.67,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710880291,[[173.57,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.53,4.80687688]],[[173.67,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,17.27],[173.89,41.60253668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710880496,[[173.57,3.21],[173.56,6.7608052],[173.55,237.0],[173.54,170.72],[173.5,4.80687688]],[[173.6,5.7575],[173.62,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710880692,[[173.57,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.5,4.80687688]],[[173.61,3.16],[173.68,11.5096],[173.69,135.34657725],[173.75,23.67339961],[173.87,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710880995,[[173.57,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.5,4.80687688]],[[173.58,5.7583],[173.6,3.16],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710881199,[[173.58,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.5,4.80687688]],[[173.61,3.16],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710881396,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.5,4.80687688]],[[173.6,3.16],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.87,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710881593,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,176.4792],[173.5,4.80687688]],[[173.6,8.9173],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.87,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710881794,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,176.4792],[173.5,4.80687688]],[[173.6,8.9173],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710882096,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,176.4792],[173.49,4.80687688]],[[173.6,8.9173],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.75,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710882499,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,176.4792],[173.49,4.80687688]],[[173.6,8.9173],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710882695,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.53,5.7595]],[[173.6,8.9173],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68],[173.75,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710882903,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[172.71,64.08579598]],[[173.6,8.9173],[173.61,0.04178482],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710883401,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[172.97,791.52761544]],[[173.6,8.9173],[173.61,0.04178482],[173.67,11.5101],[173.69,135.34657725],[173.71,170.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710883995,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[172.97,791.52761544]],[[173.6,5.7573],[173.61,0.04178482],[173.67,11.5101],[173.69,135.34657725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710884198,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[172.97,791.52761544]],[[173.61,0.04178482],[173.62,3.16],[173.67,11.5101],[173.69,135.34657725],[173.72,170.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710884399,[[173.59,3.21],[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.48,502.24687688]],[[173.61,0.04178482],[173.62,3.16],[173.67,11.5101],[173.69,135.34657725],[173.72,170.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710884696,[[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.48,502.24687688],[173.37,17.27]],[[173.61,0.04178482],[173.67,11.5101],[173.69,135.34657725],[173.72,170.66],[174.14,346.41771063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710884904,[[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.49,16.32847688],[173.48,497.44]],[[173.61,0.04178482],[173.63,3.16],[173.69,135.34657725],[173.72,182.207],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885102,[[173.56,1.0024052],[173.55,237.0],[173.54,170.72],[173.51,4.80687688],[173.49,11.5216]],[[173.61,0.04178482],[173.65,3.16],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885299,[[173.56,1.0024052],[173.54,170.72],[173.51,4.80687688],[173.49,11.5216]],[[173.61,0.04178482],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885300,[[173.57,3.21],[173.56,238.0024052],[173.54,170.72],[173.51,4.80687688],[173.49,11.5216]],[[173.61,0.04178482],[173.67,3.16],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885499,[[173.59,3.21],[173.58,170.74],[173.56,238.0024052],[173.51,4.80687688],[173.49,11.5216]],[[173.61,0.04178482],[173.67,3.16],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885702,[[173.59,3.21],[173.58,170.74],[173.56,238.0024052],[173.49,11.5216]],[[173.61,0.04178482],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885703,[[173.59,3.21],[173.58,170.74],[173.56,238.0024052],[173.53,4.80687688],[173.49,17.89405162]],[[173.61,0.04178482],[173.66,3.16],[173.69,135.34657725],[173.72,11.507],[173.73,11.07634331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710885901,[[173.6,5.7573],[173.58,170.74],[173.56,238.0024052],[173.53,4.80687688],[173.49,17.89405162]],[[173.61,0.04178482],[173.65,5.7558],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710886097,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.5,6.37245162]],[[173.61,0.04178482],[173.65,5.7558],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710887004,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.5,6.37245162]],[[173.61,0.04178482],[173.64,5.756],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710887201,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.5,6.37245162]],[[173.61,0.04178482],[173.64,5.756],[173.65,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710887401,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.5,6.37245162]],[[173.61,0.04178482],[173.67,3.16],[173.69,135.34657725],[173.72,11.507],[175.31,96.47577512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710887602,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.5,6.37245162]],[[173.61,0.04178482],[173.65,5.7559],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710887906,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.51,6.37245162]],[[173.61,0.04178482],[173.65,5.7559],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710888306,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.51,6.37245162]],[[173.61,0.04178482],[173.66,3.16],[173.69,135.34657725],[173.72,11.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710888307,[[173.6,8.9673],[173.58,170.74],[173.56,238.0024052],[173.54,4.80687688],[173.51,6.37245162]],[[173.61,0.04178482],[173.66,8.9154],[173.69,135.34657725],[173.72,11.507],[174.67,77.1806201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710888599,[[173.63,3.21],[173.62,5.7565],[173.58,407.74],[173.56,1.0024052],[173.54,4.80687688]],[[173.67,3.16],[173.69,135.34657725],[173.77,28.7735],[173.78,187.9149],[173.83,12.16339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710888805,[[173.63,3.21],[173.62,5.7565],[173.58,407.74],[173.56,1.0024052],[173.55,4.80687688]],[[173.67,3.16],[173.69,135.34657725],[173.77,28.7735],[173.78,187.9149],[173.83,12.16339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710889009,[[173.63,3.21],[173.62,5.7565],[173.58,407.74],[173.56,1.0024052],[173.55,4.80687688]],[[173.67,8.9152],[173.69,135.34657725],[173.77,28.7735],[173.78,17.2549],[173.79,170.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710889402,[[173.63,5.7563],[173.58,407.74],[173.56,5.80928208],[173.53,6.37245162],[173.49,21.13446939]],[[173.67,8.9152],[173.69,135.34657725],[173.77,28.7735],[173.79,170.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710889403,[[173.63,5.7563],[173.58,407.74],[173.56,5.80928208],[173.53,6.37245162],[173.49,21.13446939]],[[173.67,3.16],[173.69,135.34657725],[173.77,28.7735],[173.79,170.72],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710889603,[[173.64,3.21],[173.58,407.74],[173.56,5.80928208],[173.53,6.37245162],[173.49,21.13446939]],[[173.67,3.16],[173.69,135.34657725],[173.77,28.7735],[173.79,170.72],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710890106,[[173.64,3.21],[173.58,407.74],[173.56,5.80928208],[173.53,6.37245162],[173.49,21.13446939]],[[173.67,8.9151],[173.69,135.34657725],[173.77,28.7735],[173.79,170.72],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710890296,[[173.64,3.21],[173.58,407.74],[173.57,4.80687688],[173.56,1.0024052],[173.53,6.37245162]],[[173.67,8.9151],[173.69,135.34657725],[173.77,28.7735],[173.79,170.72],[173.84,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710890497,[[173.64,3.21],[173.63,5.7561],[173.58,407.74],[173.57,4.80687688],[173.56,1.0024052]],[[173.67,3.16],[173.68,5.7548],[173.69,135.34657725],[173.77,28.7735],[173.84,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710890698,[[173.64,3.21],[173.62,170.62],[173.58,237.0],[173.57,4.80687688],[173.56,1.0024052]],[[173.68,3.16],[173.69,135.34657725],[173.77,11.5035],[173.84,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710890903,[[173.64,3.2538469],[173.62,170.62],[173.58,237.0],[173.57,4.80687688],[173.56,1.0024052]],[[173.67,0.03741785],[173.69,135.34657725],[173.72,3.16],[173.77,11.5035],[173.81,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710891105,[[173.64,3.2538469],[173.62,170.62],[173.58,241.80687688],[173.56,1.0024052],[173.36,16.02144899]],[[173.67,0.03741785],[173.69,135.34657725],[173.71,3.16],[173.77,11.5035],[173.81,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710891306,[[173.64,3.2538469],[173.62,170.62],[173.58,241.80687688],[173.56,1.0024052],[173.51,9.61286939]],[[173.67,0.03741785],[173.69,135.34657725],[173.71,3.16],[173.77,11.5035],[173.81,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710891707,[[173.64,3.2538469],[173.62,170.62],[173.59,4.80687688],[173.58,237.0],[173.56,7.37485682]],[[173.67,0.03741785],[173.69,135.34657725],[173.71,3.16],[173.77,11.5035],[173.81,170.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710891908,[[173.64,3.2538469],[173.62,170.62],[173.59,4.80687688],[173.58,237.0],[173.57,11.5162]],[[173.67,0.03741785],[173.69,135.34657725],[173.71,3.16],[173.81,170.6],[173.82,11.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710892103,[[173.64,3.2538469],[173.62,170.62],[173.6,4.80687688],[173.59,497.54],[173.58,237.0]],[[173.69,135.34657725],[173.73,3.16],[173.81,170.6],[173.82,11.5005],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710892303,[[173.64,3.2538469],[173.62,407.62],[173.61,4.80687688],[173.59,497.54],[173.58,6.37245162]],[[173.69,135.34657725],[173.73,3.16],[173.81,170.6],[173.82,11.5005],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710892610,[[173.68,8.9646],[173.64,0.0438469],[173.62,412.42687688],[173.59,497.54],[173.58,6.37245162]],[[173.69,135.34657725],[173.73,3.16],[173.81,170.6],[173.82,11.5005],[173.85,17.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710892806,[[173.68,8.9646],[173.67,170.54],[173.64,0.0438469],[173.62,241.80687688],[173.59,497.54]],[[173.69,135.34657725],[173.73,3.16],[173.81,170.6],[173.82,11.5005],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710893105,[[173.67,170.54],[173.64,0.0438469],[173.62,241.80687688],[173.59,497.54]],[[173.81,170.6],[173.82,11.5005],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710893106,[[173.67,176.2948],[173.64,0.0438469],[173.62,237.0],[173.61,4.80687688],[173.59,497.54]],[[173.81,170.6],[173.82,11.5005],[173.84,497.54],[173.88,6.40339961],[173.92,202.68301223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710893301,[[173.7,3.21],[173.67,176.2948],[173.64,0.0438469],[173.62,237.0],[173.61,4.80687688]],[[173.71,3.16],[173.81,170.6],[173.82,11.5005],[173.84,497.54],[173.88,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710893502,[[173.7,3.21],[173.67,176.2948],[173.62,237.0],[173.61,4.80687688],[173.58,6.37245162]],[[173.71,3.16],[173.72,5.7534],[173.81,170.6],[173.82,11.5005],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710893702,[[173.71,3.21],[173.69,0.04415313],[173.68,5.7546],[173.67,170.54],[173.62,241.80687688]],[[173.72,8.9134],[173.81,170.6],[173.82,11.5005],[173.84,497.54],[173.92,202.68301223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710894203,[[173.72,3.21],[173.69,5.79845313],[173.67,170.54],[173.62,241.80687688],[173.59,503.91245162]],[[173.73,8.9131],[173.81,170.6],[173.82,11.5005],[173.84,497.54],[173.89,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710894401,[[173.72,3.21],[173.69,0.04415313],[173.67,170.54],[173.62,241.80687688],[173.59,503.91245162]],[[173.73,8.9131],[173.81,170.6],[173.82,11.5005],[173.84,497.54],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710894598,[[173.68,3.21],[173.67,170.54],[173.63,4.80687688],[173.62,237.0],[173.59,503.91245162]],[[173.72,5.7535],[173.82,11.5005],[173.83,170.52],[173.84,497.54],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710894803,[[173.68,3.21],[173.67,170.54],[173.62,241.80687688],[173.59,497.54],[173.58,6.37245162]],[[173.71,3.16],[173.72,5.7535],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710895003,[[173.68,3.21],[173.67,170.54],[173.62,241.80687688],[173.59,503.91245162],[173.48,30.10025919]],[[173.71,3.16],[173.72,5.7535],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710895204,[[173.68,3.24770855],[173.67,176.2947],[173.62,241.80687688],[173.59,503.91245162],[173.48,30.10025919]],[[173.71,3.16],[173.72,5.7535],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710895405,[[173.68,3.24770855],[173.67,176.2947],[173.63,4.80687688],[173.62,237.0],[173.59,503.91245162]],[[173.71,3.16],[173.72,5.7535],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710895705,[[173.68,9.00230855],[173.67,170.54],[173.63,4.80687688],[173.62,237.0],[173.59,503.91245162]],[[173.71,3.16],[173.74,5.753],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896007,[[173.69,3.21],[173.68,0.03770855],[173.67,170.54],[173.64,4.80687688],[173.62,237.0]],[[173.73,3.16],[173.74,5.753],[173.82,11.5005],[173.83,170.52],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896310,[[173.69,3.21],[173.68,0.03770855],[173.67,170.54],[173.65,4.80687688],[173.64,237.0]],[[173.82,11.5005],[173.84,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896311,[[173.69,3.21],[173.68,0.03770855],[173.67,170.54],[173.65,4.80687688],[173.64,237.0]],[[173.75,8.9124],[173.82,11.5005],[173.84,668.06],[173.93,2227.4801],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896509,[[173.7,3.21],[173.69,5.7541],[173.68,0.03770855],[173.67,170.54],[173.65,4.80687688]],[[173.75,5.7524],[173.82,11.5005],[173.84,668.06],[173.93,2227.4801],[173.94,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896707,[[173.7,3.21],[173.69,5.7541],[173.67,170.54],[173.65,4.80687688],[173.05,934.26863678]],[[173.74,3.16],[173.75,5.7524],[173.82,11.5005],[173.84,668.06],[173.93,2227.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710896907,[[173.71,0.04122047],[173.7,3.21],[173.69,5.7541],[173.67,170.54],[173.65,4.80687688]],[[173.74,3.16],[173.75,5.7524],[173.82,11.5005],[173.84,668.06],[173.93,2227.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710897211,[[173.71,3.25122047],[173.67,170.54],[173.65,4.80687688],[173.57,21.12906939]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.93,2227.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710897412,[[173.71,3.25122047],[173.67,170.54],[173.63,4.80687688],[173.59,503.91245162],[173.57,11.5162]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.88,23.67339961],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710897612,[[173.71,3.21],[173.67,170.54],[173.62,4.80687688],[173.59,503.91245162],[173.57,11.5162]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.87,6.40339961],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710897807,[[173.71,3.21],[173.7,0.04080873],[173.68,5.7546],[173.67,170.54],[173.62,4.80687688]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.87,6.40339961],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710898011,[[173.71,3.21],[173.7,0.04080873],[173.68,5.7546],[173.67,170.54],[173.63,4.80687688]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.88,23.67339961],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710898212,[[173.71,3.21],[173.7,0.04080873],[173.68,5.7546],[173.67,170.54],[173.63,4.80687688]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.88,23.67339961],[173.92,202.68301223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710899206,[[173.71,3.21],[173.7,0.04080873],[173.68,5.7546],[173.67,170.54],[173.63,4.80687688]],[[173.72,3.16],[173.82,11.5005],[173.84,668.06],[173.88,23.67339961],[173.91,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710899409,[[173.7,0.04080873],[173.69,5.7543],[173.67,170.54],[173.64,241.80687688],[173.61,6.37245162]],[[173.82,11.5005],[173.84,668.06],[173.88,17.27],[173.89,6.40339961],[173.92,202.68301223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710899605,[[173.72,3.21],[173.7,0.04080873],[173.69,237.0],[173.67,170.54],[173.65,4.80687688]],[[173.83,173.56],[173.84,497.54],[173.87,11.4969],[173.88,17.27],[173.9,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710899813,[[173.72,3.21],[173.69,237.0],[173.67,170.54],[173.65,4.80687688],[173.56,366.30119891]],[[173.82,3.16],[173.83,170.4],[173.84,497.54],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710900013,[[173.72,3.21],[173.7,5.7538],[173.69,237.0],[173.67,170.54],[173.65,4.80687688]],[[173.76,5.752],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710900215,[[173.72,3.21],[173.7,242.7538],[173.67,170.54],[173.65,4.80687688],[173.57,362.5162]],[[173.75,3.16],[173.76,5.752],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710900606,[[173.72,3.24844264],[173.7,242.7538],[173.67,170.54],[173.66,4.80687688],[173.59,507.15286939]],[[173.75,3.16],[173.76,5.752],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710900913,[[173.72,3.24844264],[173.71,5.7536],[173.7,237.0],[173.67,170.54],[173.66,4.80687688]],[[173.76,3.16],[173.77,5.7518],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710901415,[[173.72,3.11844264],[173.7,242.7539],[173.67,170.54],[173.6,9.61286939],[173.59,497.54]],[[173.75,3.18],[173.76,5.7523],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710901610,[[173.73,3.08],[173.72,0.03844264],[173.7,242.7539],[173.67,170.54],[173.65,4.78728757]],[[173.74,3.18],[173.76,5.7523],[173.84,668.0],[173.87,11.4969],[173.88,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710901812,[[173.73,3.08],[173.72,0.03844264],[173.7,237.0],[173.67,175.32728757],[173.63,6.37245162]],[[173.76,3.18],[173.84,667.96],[173.87,11.4969],[173.88,17.27],[173.92,199.41741686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710902006,[[173.74,3.08],[173.72,0.03844264],[173.7,237.0],[173.67,175.32728757],[173.64,6.37245162]],[[173.77,3.18],[173.84,667.96],[173.87,11.4969],[173.92,141.94821686],[173.96,26.3215998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710902211,[[173.74,3.08],[173.72,237.03844264],[173.67,175.32728757],[173.64,6.37245162],[173.59,848.54]],[[173.77,3.18],[173.84,667.96],[173.87,11.4969],[173.89,17.27],[173.92,141.94821686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710902814,[[173.75,3.08],[173.72,237.03844264],[173.67,175.32728757],[173.64,6.37245162],[173.59,848.54]],[[173.78,3.18],[173.84,667.96],[173.87,11.4969],[173.89,17.27],[173.92,141.94821686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903011,[[173.73,3.08],[173.72,237.03844264],[173.67,175.32728757],[173.63,6.37245162],[173.59,848.54]],[[173.78,3.18],[173.84,667.96],[173.87,11.4969],[173.89,17.27],[173.92,141.94821686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903205,[[173.74,3.08],[173.72,237.0],[173.71,5.7535],[173.67,175.32728757],[173.64,6.37245162]],[[173.77,5.7519],[173.84,667.96],[173.87,11.4969],[173.89,17.27],[173.92,141.94821686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903419,[[173.74,3.12191078],[173.72,237.0],[173.71,5.7535],[173.67,175.32728757],[173.63,6.37245162]],[[173.75,3.18],[173.77,5.7519],[173.84,667.96],[173.87,11.4969],[173.89,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903610,[[173.74,3.12191078],[173.72,237.0],[173.71,5.7535],[173.67,170.54],[173.66,4.78728757]],[[173.75,3.18],[173.77,5.7519],[173.84,667.96],[173.87,11.4969],[173.89,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903914,[[173.74,3.12191078],[173.72,237.0],[173.67,170.54]],[[173.75,3.18],[173.84,667.96],[173.87,11.4969],[173.89,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710903915,[[173.74,0.04191078],[173.72,240.08],[173.67,170.54],[173.65,4.78728757],[173.62,6.37245162]],[[173.75,3.18],[173.76,0.04015148],[173.84,667.96],[173.87,11.4969],[173.89,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710904115,[[173.74,0.04191078],[173.72,240.08],[173.67,170.54],[173.64,4.78728757],[173.61,17.88605162]],[[173.75,3.18],[173.76,0.04015148],[173.84,667.96],[173.87,11.4969],[173.89,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710904318,[[173.74,0.04191078],[173.72,237.0],[173.7,3.08],[173.67,170.54],[173.63,4.78728757]],[[173.75,8.9323],[173.76,0.04015148],[173.83,11.4999],[173.84,667.96],[173.88,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710904517,[[173.74,0.04191078],[173.68,3.08],[173.67,407.54],[173.62,4.78728757],[173.59,503.91245162]],[[173.75,8.9323],[173.76,0.04015148],[173.83,11.4999],[173.84,685.23],[173.87,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710904915,[[173.68,3.08],[173.67,407.54],[173.65,5.7554],[173.62,4.78728757],[173.59,503.91245162]],[[173.71,5.7539],[173.74,3.18],[173.76,0.04015148],[173.83,11.4999],[173.84,685.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710905113,[[173.68,3.08],[173.67,407.54],[173.65,5.7554],[173.62,4.78728757],[173.59,497.54]],[[173.7,3.18],[173.76,0.04015148],[173.83,11.4999],[173.84,685.23],[173.9,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710905419,[[173.68,3.08],[173.67,407.54],[173.65,5.7554],[173.62,4.78728757],[173.59,497.54]],[[173.69,3.18],[173.83,11.4999],[173.84,685.23],[173.9,9.66899498],[174.04,44.79339585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710905619,[[173.66,3.08],[173.61,4.78728757],[173.59,734.54],[173.54,9.61286939]],[[173.83,11.4999],[173.84,685.23],[173.9,9.66899498],[174.04,44.79339585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710905620,[[173.66,3.08],[173.61,4.78728757],[173.59,734.54],[173.54,9.61286939],[173.48,2578.8631]],[[173.68,3.18],[173.83,17.27],[173.84,667.96],[173.86,6.40339961],[173.87,17.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710905818,[[173.66,3.08],[173.62,170.38],[173.61,4.78728757],[173.59,734.54],[173.57,6.37245162]],[[173.67,3.18],[173.83,17.27],[173.84,667.96],[173.86,6.40339961],[173.87,17.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710906014,[[173.66,3.08],[173.63,5.7562],[173.62,170.38],[173.61,4.78728757],[173.59,734.54]],[[173.67,3.18],[173.68,5.7549],[173.83,17.27],[173.84,667.96],[173.85,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710906210,[[173.66,3.08],[173.62,170.38],[173.61,4.78728757],[173.59,734.54],[173.48,2561.58]],[[173.67,3.18],[173.78,11.5029],[173.83,17.27],[173.84,667.96],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710906522,[[173.64,3.08],[173.62,407.38],[173.59,497.54],[173.58,4.78728757],[173.56,15.30119891]],[[173.65,3.18],[173.83,23.67339961],[173.84,667.96],[173.87,26.91509498],[173.88,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710906714,[[173.64,3.08],[173.62,170.38],[173.6,5.7572],[173.59,734.54],[173.58,4.78728757]],[[173.65,8.9356],[173.77,11.504],[173.83,23.67339961],[173.84,667.96],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710907019,[[173.64,3.08],[173.62,170.38],[173.59,734.54],[173.58,4.78728757],[173.56,1.0024052]],[[173.65,8.9356],[173.77,11.504],[173.81,17.27],[173.82,6.40339961],[173.84,667.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710907217,[[173.62,3.08],[173.58,5.7577],[173.56,5.78969277],[173.53,6.37245162],[173.51,745.8603]],[[173.74,170.38],[173.76,14.6845],[173.81,23.67339961],[173.84,507.20899498],[173.91,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710907419,[[173.62,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.52,6.37245162]],[[173.73,3.18],[173.74,170.38],[173.76,11.5045],[173.8,6.40339961],[173.81,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710907616,[[173.63,0.04231096],[173.62,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757]],[[173.65,3.18],[173.66,0.03864112],[173.74,170.38],[173.76,11.5045],[173.8,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710907814,[[173.63,0.04231096],[173.59,5.7575],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757]],[[173.64,3.18],[173.65,5.7556],[173.66,0.03864112],[173.74,170.38],[173.76,11.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710908014,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.26,22.43002859]],[[173.64,3.18],[173.65,5.7556],[173.74,170.38],[173.76,11.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710908317,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.48,9.61286939]],[[173.64,3.18],[173.74,170.38],[173.76,11.5045],[173.86,5.76],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710908516,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.48,9.61286939]],[[173.64,8.936],[173.74,170.38],[173.76,11.5045],[173.86,5.76],[174.05,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710908719,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.52,6.37245162]],[[173.64,3.18],[173.74,170.38],[173.76,11.5045],[173.84,507.20899498],[173.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710908910,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052],[173.55,4.78728757],[173.52,6.37245162]],[[173.74,170.38],[173.76,11.5045],[173.84,507.20899498],[173.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710909114,[[173.63,3.08],[173.58,170.38],[173.56,1.0024052]],[[173.76,11.5045],[173.84,507.20899498],[173.86,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710909115,[[173.63,3.08],[173.62,5.7564],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.67,3.18],[173.75,170.36],[173.76,11.5045],[173.8,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710909417,[[173.63,3.08],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052],[173.43,363.81715919]],[[173.75,170.36],[173.76,11.5045],[173.8,17.27],[173.82,6.40339961],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710909620,[[173.63,3.08],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052],[173.43,363.81715919]],[[173.66,3.18],[173.75,170.36],[173.76,11.5045],[173.8,17.27],[173.82,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710909819,[[173.63,3.08],[173.61,5.7567],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.67,5.7552],[173.68,3.18],[173.75,170.36],[173.76,11.5045],[173.8,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710910021,[[173.63,3.08],[173.61,5.7567],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.67,8.9352],[173.75,170.36],[173.76,11.5045],[173.8,17.27],[173.85,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710910423,[[173.63,3.08],[173.62,5.7565],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.67,3.18],[173.68,5.7547],[173.75,170.36],[173.76,11.5045],[173.8,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710910724,[[173.63,3.08],[173.62,5.7565],[173.58,175.16728757],[173.56,1.0024052],[173.55,6.37245162]],[[173.68,5.7547],[173.76,11.5045],[173.78,170.42],[173.82,17.27],[173.83,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710910931,[[173.63,3.08],[173.62,5.7565],[173.58,175.16728757],[173.56,1.0024052],[173.55,6.37245162]],[[173.68,8.9347],[173.76,11.5045],[173.78,170.42],[173.82,17.27],[173.83,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710911115,[[173.63,3.08],[173.61,5.7568],[173.58,175.16728757],[173.56,1.0024052],[173.55,6.37245162]],[[173.67,5.755],[173.68,3.18],[173.76,11.5045],[173.78,170.42],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710911421,[[173.63,3.08],[173.61,5.7568],[173.58,175.16728757],[173.56,1.0024052],[173.55,6.37245162]],[[173.67,8.935],[173.76,11.5045],[173.78,170.42],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710911621,[[173.63,3.08],[173.61,5.7568],[173.58,175.16728757],[173.56,1.0024052],[173.55,6.37245162]],[[173.67,8.935],[173.76,11.5045],[173.78,170.42],[173.82,17.27],[174.54,64.31718341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710911822,[[173.63,3.08],[173.6,5.7572],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,8.9353],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710913719,[[173.64,3.08],[173.6,5.7572],[173.58,170.38],[173.56,5.78969277],[173.53,6.37245162]],[[173.65,8.9356],[173.76,11.5045],[173.78,170.42],[173.81,6.40339961],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710914119,[[173.64,3.08],[173.6,5.7572],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.65,3.18],[173.76,11.5045],[173.78,170.42],[173.81,6.40339961],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710914318,[[173.61,5.7569],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052],[173.49,9.61286939]],[[173.66,8.9354],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961],[174.66,77.1806201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710914523,[[173.62,3.08],[173.58,175.16728757],[173.56,1.0024052],[173.54,6.37245162],[173.51,755.47316939]],[[173.68,3.18],[173.76,11.5045],[173.78,170.42],[173.82,17.27],[173.83,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710914722,[[173.62,3.08],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052],[173.54,6.37245162]],[[173.68,3.18],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710914922,[[173.62,3.08],[173.6,5.7571],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,8.9353],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710915225,[[173.62,3.08],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,8.9353],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961],[173.86,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710915522,[[173.62,3.08],[173.61,5.7569],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,3.18],[173.67,5.7551],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710916525,[[173.62,8.8365],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052],[173.54,6.37245162]],[[173.66,3.18],[173.67,5.7551],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710916723,[[173.63,3.08],[173.62,5.7565],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,3.18],[173.67,5.7551],[173.76,11.5045],[173.78,170.42],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710917125,[[173.63,3.08],[173.62,5.7565],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,3.18],[173.67,5.7551],[173.76,11.5045],[173.78,667.88],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710917329,[[173.63,3.08],[173.62,242.7565],[173.58,170.38],[173.57,4.78728757],[173.56,1.0024052]],[[173.66,3.18],[173.67,5.7551],[173.76,11.5045],[173.78,667.88],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710917924,[[173.63,3.08],[173.62,237.0],[173.61,5.7568],[173.58,170.38],[173.57,4.78728757]],[[173.66,8.9354],[173.76,11.5045],[173.78,667.88],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710918125,[[173.64,3.08],[173.62,237.0],[173.58,170.38],[173.56,5.78969277],[173.52,6.37245162]],[[173.65,3.18],[173.76,11.5045],[173.78,667.88],[173.81,6.40339961],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710918327,[[173.64,3.08],[173.62,237.0],[173.58,170.38],[173.56,5.78969277],[173.52,6.37245162]],[[173.65,3.18],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[173.81,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710918524,[[173.64,3.08],[173.62,237.0],[173.58,170.38],[173.56,5.78969277],[173.53,6.37245162]],[[173.65,3.18],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[173.81,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710918725,[[173.64,3.08],[173.62,237.0],[173.61,5.7567],[173.58,170.38],[173.56,5.78969277]],[[173.65,3.18],[173.66,5.7554],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710919023,[[173.64,3.08],[173.62,237.0],[173.61,5.7567],[173.58,170.38],[173.56,5.78969277]],[[173.65,3.18],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[174.17,49.4285917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710919217,[[173.64,3.08],[173.62,237.0],[173.61,5.7567],[173.58,170.38],[173.56,5.78969277]],[[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[173.84,5.76],[174.17,49.4285917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710919417,[[173.63,3.08],[173.62,242.7566],[173.58,170.38],[173.56,5.78969277],[173.45,17.2862]],[[173.66,3.18],[173.67,5.7551],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710919624,[[173.64,3.08],[173.63,237.0],[173.62,5.7566],[173.58,170.38],[173.57,4.78728757]],[[173.67,8.9351],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[173.82,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710920028,[[173.64,3.08],[173.63,237.0],[173.62,5.7566],[173.58,170.38],[173.57,4.78728757]],[[173.66,3.18],[173.67,5.7551],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710920327,[[173.64,3.08],[173.63,237.0],[173.58,170.38],[173.57,4.78728757],[168.76,115.3544327]],[[173.68,3.18],[173.71,127.30785827],[173.76,11.5045],[173.78,667.88],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710920527,[[173.64,3.08],[173.63,407.34],[173.59,4.78728757],[173.56,7.37485682],[173.55,11.5178]],[[173.7,3.18],[173.71,127.30785827],[173.78,497.46],[173.81,11.5011],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710920722,[[173.65,3.08],[173.64,237.0],[173.63,170.34],[173.6,4.78728757],[173.57,6.37245162]],[[173.71,127.30785827],[173.72,3.18],[173.78,497.46],[173.81,181.8411],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710920924,[[173.67,3.08],[173.66,5.7551],[173.64,237.0],[173.63,170.34],[173.6,4.78728757]],[[173.71,136.24175827],[173.78,497.46],[173.81,181.8411],[173.82,17.27],[174.1,22.51101419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710921228,[[173.67,3.08],[173.64,237.0],[173.63,170.34],[173.6,4.78728757],[173.56,7.37485682]],[[173.7,3.18],[173.71,127.30785827],[173.78,497.46],[173.81,181.8411],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710921430,[[173.67,3.08],[173.64,237.0],[173.63,170.34],[173.59,4.78728757],[173.56,7.37485682]],[[173.7,3.18],[173.71,127.30785827],[173.78,497.46],[173.81,181.8411],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710921628,[[173.64,237.0],[173.63,170.34],[173.59,4.78728757],[173.56,7.37485682],[173.31,51.26332859]],[[173.7,3.18],[173.71,127.30785827],[173.78,497.46],[173.81,181.8411],[173.82,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710921819,[[173.64,240.08],[173.63,170.34],[173.57,4.78728757],[173.56,1.0024052],[173.54,6.37245162]],[[173.7,3.18],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46],[173.81,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710922328,[[173.64,237.0],[173.63,170.34],[173.57,4.78728757],[173.56,1.0024052],[173.53,6.37245162]],[[173.7,3.18],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46],[173.81,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710922526,[[173.66,3.08],[173.64,237.0],[173.63,176.0961],[173.58,4.79397746],[173.56,1.0024052]],[[173.67,3.18],[173.68,5.7549],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710924532,[[173.66,3.08],[173.65,0.03788927],[173.64,237.0],[173.63,170.34],[173.62,5.7565]],[[173.67,8.935],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46],[173.83,22.56194752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710925331,[[173.65,3.11788927],[173.64,237.0],[173.63,170.34],[173.62,5.7565],[173.57,4.79397746]],[[173.66,3.18],[173.67,5.755],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710925526,[[173.65,3.11788927],[173.63,407.34],[173.62,5.7565],[173.57,4.79397746],[173.5,360.61286939]],[[173.66,3.18],[173.67,5.755],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710926034,[[173.65,3.11788927],[173.63,407.34],[173.62,5.7565],[173.57,4.79397746],[173.5,360.61286939]],[[173.66,8.9353],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710926225,[[173.65,0.03788927],[173.63,410.42],[173.62,5.7565],[173.57,4.79397746],[173.5,360.61286939]],[[173.66,8.9353],[173.71,127.30785827],[173.77,11.5035],[173.78,497.46],[174.67,77.1806201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710926424,[[173.65,0.03788927],[173.64,3.08],[173.63,237.0],[173.57,4.79397746],[173.53,6.37245162]],[[173.66,8.9353],[173.71,127.30785827],[173.77,11.5035],[173.78,514.73],[173.81,176.74339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710926730,[[173.65,0.03788927],[173.63,237.0],[173.62,3.08],[173.59,170.32],[173.57,4.79397746]],[[173.66,8.9353],[173.71,127.30785827],[173.77,28.7735],[173.78,497.46],[173.81,176.74339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710926928,[[173.65,0.03788927],[173.63,237.0],[173.62,3.08],[173.59,170.32],[173.54,4.79397746]],[[173.66,8.9353],[173.67,0.03827914],[173.71,127.30785827],[173.77,28.7735],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710927328,[[173.65,0.03788927],[173.63,237.0],[173.62,3.08],[173.59,170.32]],[[173.66,8.9353],[173.67,0.03827914],[173.71,127.30785827],[173.77,28.7735],[173.78,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710927329,[[173.65,0.03788927],[173.63,237.0],[173.62,3.08],[173.6,5.7571],[173.59,170.32]],[[173.66,8.9353],[173.67,0.03827914],[173.71,127.30785827],[173.77,28.7735],[173.78,503.86339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710927530,[[173.65,0.03788927],[173.61,3.08],[173.59,170.32],[173.57,237.0],[173.5,11.521]],[[173.66,8.9353],[173.67,0.03827914],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710927726,[[173.58,8.8378],[173.57,237.0],[173.54,4.79397746],[173.5,11.521],[173.47,9.61286939]],[[173.61,3.18],[173.67,0.03827914],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710927930,[[173.58,240.08],[173.54,4.79397746],[173.51,497.34],[173.5,17.89345162],[173.46,9.61286939]],[[173.61,3.18],[173.67,0.03827914],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928125,[[173.59,3.08],[173.58,237.0],[173.55,170.34],[173.53,4.79397746],[173.51,497.34]],[[173.61,8.9372],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928332,[[173.59,3.08],[173.58,237.0],[173.55,170.34],[173.52,4.79397746],[173.51,497.34]],[[173.6,3.18],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928529,[[173.59,3.08],[173.58,237.0],[173.55,170.34],[173.51,497.34]],[[173.6,3.18],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928530,[[173.59,3.08],[173.58,242.7577],[173.55,170.34],[173.53,4.79397746],[173.51,497.34]],[[173.6,3.18],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928733,[[173.6,3.08],[173.58,237.0],[173.55,170.34],[173.53,4.79397746],[173.51,497.34]],[[173.62,3.18],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710928926,[[173.58,237.0],[173.55,170.34],[173.53,4.79397746],[173.51,497.34],[173.39,12.81715919]],[[173.61,0.04019031],[173.62,3.18],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929126,[[173.58,242.7578],[173.55,170.34],[173.53,4.79397746],[173.51,497.34],[173.39,12.81715919]],[[173.61,3.22019031],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929327,[[173.58,242.7578],[173.55,170.34],[173.53,4.79397746],[173.51,497.34],[173.45,377.89906939]],[[173.61,3.22019031],[173.62,5.7568],[173.71,127.30785827],[173.72,170.3],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929527,[[173.58,242.7578],[173.55,170.34],[173.53,4.79397746],[173.51,497.34],[173.45,377.89906939]],[[173.61,3.22019031],[173.71,127.30785827],[173.73,11.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929528,[[173.59,3.08],[173.58,242.7578],[173.55,170.34],[173.53,4.79397746],[173.51,497.34]],[[173.6,3.18],[173.61,0.04019031],[173.71,127.30785827],[173.73,28.7763],[173.8,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929724,[[173.59,3.08],[173.58,237.0],[173.57,5.7582],[173.55,170.34],[173.53,4.79397746]],[[173.6,3.18],[173.61,0.04019031],[173.7,170.36],[173.71,127.30785827],[173.73,28.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710929929,[[173.59,3.08],[173.58,237.0],[173.57,5.7582],[173.55,170.34],[173.53,4.79397746]],[[173.6,3.18],[173.61,5.79739031],[173.7,170.34],[173.71,127.30785827],[173.73,28.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710930428,[[173.59,3.08],[173.58,237.0],[173.57,5.7582],[173.55,170.34]],[[173.6,3.18],[173.61,5.79739031],[173.7,170.34],[173.71,127.30785827],[173.73,28.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710930429,[[173.59,3.08],[173.58,237.0],[173.57,5.7582],[173.55,170.34],[173.52,4.79397746]],[[173.6,3.18],[173.61,5.79739031],[173.7,170.34],[173.71,127.30785827],[173.73,28.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710930631,[[173.59,3.08],[173.58,237.0],[173.57,5.7582],[173.55,170.34],[173.53,4.79397746]],[[173.6,3.18],[173.61,0.04019031],[173.62,5.7568],[173.7,170.34],[173.71,127.30785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710930830,[[173.6,3.08],[173.58,242.7579],[173.55,170.34],[173.53,4.79397746],[173.5,17.89345162]],[[173.61,3.22019031],[173.62,5.7568],[173.7,170.34],[173.71,127.30785827],[173.77,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710931130,[[173.6,3.08],[173.58,237.0],[173.55,170.34],[173.53,4.79397746],[173.5,11.521]],[[173.61,0.04019031],[173.63,3.12],[173.7,170.34],[173.71,127.30785827],[173.76,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710931329,[[173.6,3.08],[173.59,5.7574],[173.58,237.0],[173.55,170.34],[173.53,4.79397746]],[[173.61,0.04019031],[173.63,3.12],[173.64,5.7562],[173.7,170.34],[173.71,127.30785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710931533,[[173.6,3.08],[173.59,5.7574],[173.58,237.0],[173.55,170.34],[173.53,4.79397746]],[[173.61,0.04019031],[173.63,3.12],[173.7,170.34],[173.71,127.30785827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710931827,[[173.6,3.08],[173.58,237.0],[173.55,170.34],[173.53,4.79397746]],[[173.61,0.04019031],[173.63,3.12],[173.7,170.34],[173.71,127.30785827],[174.12,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710932028,[[173.6,3.08],[173.58,407.28],[173.53,4.79397746],[173.32,16.02144899],[173.31,28.8333]],[[173.61,0.04019031],[173.63,3.12],[173.7,170.34],[173.71,127.30785827],[174.12,32.1585917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710932335,[[173.58,240.12],[173.52,4.79397746],[173.48,6.37245162],[173.45,395.18526939],[173.38,12.81715919]],[[173.61,3.16019031],[173.69,11.5089],[173.7,170.34],[173.71,127.30785827],[173.73,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710932529,[[173.56,238.0024052],[173.54,170.28],[173.52,4.79397746],[173.48,6.37245162],[173.45,26.89906939]],[[173.61,3.16019031],[173.69,11.5089],[173.7,170.34],[173.71,127.30785827],[173.73,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710932735,[[173.57,3.12],[173.56,238.0024052],[173.54,176.039],[173.52,4.79397746],[173.48,6.37245162]],[[173.58,3.12],[173.59,5.7578],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710932936,[[173.57,3.12],[173.56,238.0024052],[173.54,176.039],[173.52,4.79397746],[173.49,6.37245162]],[[173.58,3.12],[173.59,5.7578],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710933234,[[173.57,3.12],[173.56,238.0024052],[173.54,170.28],[173.52,4.79397746],[173.49,6.37245162]],[[173.6,5.7574],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710933438,[[173.58,3.12],[173.56,238.0024052],[173.54,170.28],[173.52,4.79397746],[173.49,6.37245162]],[[173.59,3.12],[173.6,5.7574],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710933628,[[173.58,3.12],[173.56,238.0024052],[173.54,170.28],[173.53,4.79397746],[173.49,6.37245162]],[[173.59,3.12],[173.6,5.7574],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710933827,[[173.58,3.12],[173.56,238.0024052],[173.55,5.7588],[173.54,170.28],[173.52,4.79397746]],[[173.59,3.12],[173.6,5.7574],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710934028,[[173.58,3.12],[173.56,238.0024052],[173.55,5.7588],[173.54,170.28],[173.52,4.79397746]],[[173.59,8.8776],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710934232,[[173.58,3.12],[173.56,243.7610052],[173.54,170.28],[173.52,4.79397746]],[[173.59,3.12],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710934431,[[173.58,3.12],[173.56,238.0024052],[173.54,170.28],[173.52,4.79397746],[173.48,6.37245162]],[[173.59,3.12],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34],[174.74,90.04405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710934632,[[173.58,3.12],[173.56,238.0024052],[173.54,170.28],[173.5,4.79397746],[173.47,6.37245162]],[[173.59,3.12],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34],[173.75,23.66089961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710934833,[[173.57,3.12],[173.56,238.0024052],[173.54,170.28],[173.51,502.13397746],[173.47,6.37245162]],[[173.58,3.12],[173.59,5.7576],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710935025,[[173.57,3.12],[173.56,238.0024052],[173.54,170.28],[173.51,497.34],[173.5,4.79397746]],[[173.58,3.12],[173.59,5.7576],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710935231,[[173.56,237.0],[173.55,3.12],[173.54,170.28],[173.51,497.34],[173.5,4.79397746]],[[173.58,3.12],[173.61,0.04019031],[173.69,11.5089],[173.7,170.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710935232,[[173.56,237.0],[173.55,3.12],[173.54,170.28],[173.51,497.34],[173.5,4.79397746]],[[173.58,3.12],[173.61,0.04019031],[173.69,28.7789],[173.7,170.34],[173.77,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710935527,[[173.56,240.12],[173.54,170.28],[173.53,5.7594],[173.51,497.34],[173.49,4.79397746]],[[173.57,3.12],[173.61,0.04019031],[173.69,28.7789],[173.7,170.34],[173.77,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710935732,[[173.56,3.12],[173.54,170.28],[173.53,242.7594],[173.51,497.34],[173.48,4.79397746]],[[173.57,3.12],[173.61,0.04019031],[173.69,28.7789],[173.7,170.34],[173.73,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710936131,[[173.56,3.12],[173.54,170.28],[173.53,237.0],[173.52,5.7599],[173.51,497.34]],[[173.57,8.8783],[173.61,0.04019031],[173.69,28.7789],[173.7,170.34],[173.73,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710936335,[[173.56,3.12],[173.54,170.28],[173.53,237.0],[173.52,5.7599],[173.51,497.34]],[[173.57,8.8783],[173.61,0.04019031],[173.69,28.7789],[173.7,170.34],[173.72,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710936937,[[173.54,173.4],[173.53,237.0],[173.51,503.1002],[173.43,6.37245162],[173.4,434.14046939]],[[173.55,3.12],[173.56,5.7589],[173.61,0.04019031],[173.67,497.64],[173.69,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710937130,[[173.54,3.12],[173.53,237.0],[173.52,170.24],[173.48,4.79397746],[173.45,6.37245162]],[[173.55,3.12],[173.56,5.7589],[173.61,0.04019031],[173.67,497.64],[173.69,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710937330,[[173.54,3.12],[173.53,237.0],[173.52,170.24],[173.48,4.79397746],[173.45,6.37245162]],[[173.55,3.12],[173.56,5.7589],[173.67,497.64],[173.69,28.7789],[173.74,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710937532,[[173.54,3.12],[173.53,238.00267957],[173.52,170.24],[173.48,4.79397746],[173.44,6.37245162]],[[173.55,3.12],[173.56,5.7989468],[173.67,497.64],[173.69,28.7789],[173.73,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710938030,[[173.54,3.12],[173.53,238.00267957],[173.52,175.9999],[173.48,4.79397746],[173.44,6.37245162]],[[173.55,3.12],[173.56,0.0400468],[173.57,5.7584],[173.67,497.64],[173.69,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710938233,[[173.54,3.12],[173.53,238.00267957],[173.52,175.9999],[173.48,4.79397746],[173.44,6.37245162]],[[173.56,3.1600468],[173.57,5.7584],[173.67,497.64],[173.69,28.7789],[173.81,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710938433,[[173.55,3.12],[173.53,243.76227957],[173.52,170.24],[173.48,4.79397746],[173.44,6.37245162]],[[173.56,3.1600468],[173.57,5.7584],[173.67,497.64],[173.69,28.7789],[173.81,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710938634,[[173.55,3.12],[173.53,238.00267957],[173.52,170.24],[173.48,4.79397746],[173.44,6.37245162]],[[173.56,3.1600468],[173.57,5.7584],[173.67,497.64],[173.69,28.7789],[173.81,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710939339,[[173.55,3.12],[173.53,238.00267957],[173.52,175.9998],[173.48,4.79397746],[173.44,6.37245162]],[[173.56,3.1600468],[173.57,5.7584],[173.67,497.64],[173.69,28.7789],[173.74,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710939729,[[173.49,3.12],[173.48,4.79397746],[173.42,6.37245162],[173.4,310.5276],[173.39,9.61286939]],[[173.56,3.1600468],[173.67,497.64],[173.69,28.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710939730,[[173.49,3.12],[173.48,4.79397746],[173.42,6.37245162],[173.4,310.5276],[173.39,9.61286939]],[[173.54,3.12],[173.56,0.0400468],[173.64,28.7822],[173.67,497.64],[173.69,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710939927,[[173.5,3.12],[173.47,170.18],[173.43,502.43397746],[173.4,17.90005162],[173.38,237.0]],[[173.55,3.12],[173.56,0.0400468],[173.64,28.7822],[173.67,504.04339961],[173.7,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710940233,[[173.49,1.00288184],[173.47,240.12],[173.41,4.79397746],[173.38,6.37245162],[173.36,9.61286939]],[[173.5,5.7606],[173.56,0.0400468],[173.6,11.5152],[173.62,187.45],[173.66,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710940435,[[173.45,3.12],[173.44,170.34],[173.41,237.0],[173.4,4.79397746],[173.37,6.37245162]],[[173.5,3.12],[173.6,11.5152],[173.62,187.45],[173.64,6.40339961],[173.67,507.30899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710940638,[[173.44,237.0],[173.43,3.12],[173.37,4.79397746],[173.35,497.68],[173.34,6.37245162]],[[173.5,3.12],[173.6,11.5152],[173.62,187.45],[173.64,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710940639,[[173.44,237.0],[173.43,3.12],[173.37,4.79397746],[173.35,497.68],[173.34,6.37245162]],[[173.5,3.12],[173.51,0.04190126],[173.56,497.68],[173.6,17.27],[173.62,176.58339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710940830,[[173.44,237.0],[173.43,3.12],[173.4,170.34],[173.36,4.79397746],[173.35,497.68]],[[173.45,3.12],[173.51,0.04190126],[173.56,509.1979],[173.6,6.40339961],[173.62,170.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941029,[[173.43,3.12],[173.4,407.34],[173.36,4.79397746],[173.35,497.68],[173.3,26.91386939]],[[173.44,3.12],[173.51,0.04190126],[173.56,509.1979],[173.6,6.40339961],[173.62,170.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941229,[[173.43,3.12],[173.4,407.34],[173.36,4.79397746],[173.35,497.68],[173.3,26.91386939]],[[173.5,3.12],[173.56,679.6179],[173.62,6.40339961],[173.65,9.66899498],[173.68,370.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941536,[[173.43,3.12],[173.4,407.34],[173.3,26.91386939]],[[173.5,3.12],[173.56,679.6179],[173.62,6.40339961],[173.65,9.66899498],[173.68,370.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941537,[[173.44,3.12],[173.43,1.00328663],[173.42,170.42],[173.4,237.0],[173.37,4.79397746]],[[173.49,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.63,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941737,[[173.44,3.12],[173.43,1.00328663],[173.42,170.42],[173.4,237.0],[173.39,4.79397746]],[[173.49,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.65,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710941938,[[173.44,3.12],[173.43,1.00328663],[173.42,170.42],[173.4,237.0],[173.39,4.79397746]],[[173.52,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.65,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710942143,[[173.44,3.12],[173.43,1.00328663],[173.42,170.42],[173.4,237.0],[173.38,4.79397746]],[[173.52,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.65,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710942432,[[173.43,1.00328663],[173.42,170.42],[173.4,237.0],[173.37,4.79397746],[173.34,195.15280042]],[[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.64,6.40339961],[173.67,26.93899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710942633,[[173.45,3.12],[173.43,238.00328663],[173.42,170.42],[173.35,4.79397746],[173.34,188.7803488]],[[173.46,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.63,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710942832,[[173.45,3.12],[173.43,1.00328663],[173.42,407.42],[173.35,66.79397746],[173.34,188.7803488]],[[173.46,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.63,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710943035,[[173.43,4.12328663],[173.42,407.42],[173.35,4.79397746],[173.34,188.7803488]],[[173.55,3.12],[173.56,497.68],[173.57,170.42],[173.62,11.5135],[173.63,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710943337,[[173.43,3.12],[173.42,170.42],[173.41,5.7636],[173.35,237.0],[173.34,193.57432626]],[[173.55,3.12],[173.56,497.68],[173.57,181.9368],[173.62,6.40339961],[174.0,41.80616922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710943541,[[173.43,3.12],[173.39,170.54],[173.35,237.0],[173.34,193.57432626]],[[173.45,5.7623],[173.55,3.12],[173.56,497.68],[173.57,181.9368],[173.62,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710943739,[[173.43,3.12],[173.39,407.54],[173.34,188.7803488],[173.33,502.47397746],[173.3,23.67345162]],[[173.44,3.12],[173.45,5.7623],[173.56,497.68],[173.57,181.9368],[173.62,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710943943,[[173.43,3.12],[173.4,1.00334448],[173.39,407.54],[173.35,16.32507746],[173.34,188.7803488]],[[173.55,3.12],[173.56,668.22],[173.63,17.91669961],[173.66,9.66899498],[173.72,12.86343668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710944137,[[173.44,3.12],[173.43,237.0],[173.4,1.00334448],[173.39,170.54],[173.36,4.79397746]],[[173.55,3.12],[173.56,668.22],[173.63,11.5133],[173.66,6.40339961],[173.69,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710944443,[[173.44,240.12],[173.43,170.58],[173.4,1.00334448],[173.37,4.79397746],[173.31,360.61286939]],[[173.55,3.12],[173.56,668.26],[173.63,11.5133],[173.66,6.40339961],[173.69,9.66899498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710944739,[[173.45,3.12],[173.44,237.0],[173.43,170.58],[173.4,1.00334448],[173.38,4.79397746]],[[173.52,3.12],[173.56,497.68],[173.58,170.56],[173.63,11.5133],[173.67,23.67339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710944939,[[173.45,3.12],[173.44,237.0],[173.43,170.58],[173.4,1.00334448],[173.39,4.79397746]],[[173.52,3.12],[173.56,497.68],[173.63,11.5133],[173.68,376.66819961],[173.7,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710945142,[[173.47,0.0366772],[173.46,3.12],[173.45,237.0],[173.43,170.58],[173.41,4.79397746]],[[173.5,0.04006771],[173.54,3.12],[173.56,497.68],[173.61,170.64],[173.63,11.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710945329,[[173.48,3.12],[173.47,407.6766772],[173.41,4.79397746],[173.38,6.37245162],[173.35,21.14396939]],[[173.5,0.04006771],[173.53,3.12],[173.56,497.68],[173.61,170.64],[173.63,11.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710945536,[[173.48,8.881],[173.47,407.6766772],[173.41,4.79397746],[173.38,6.37245162],[173.35,21.14396939]],[[173.5,0.04006771],[173.53,3.12],[173.56,497.68],[173.61,170.64],[173.63,11.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710945737,[[173.48,3.12],[173.47,407.6766772],[173.41,4.79397746],[173.38,6.37245162],[173.35,21.14396939]],[[173.5,0.04006771],[173.53,3.12],[173.54,5.7593],[173.56,497.68],[173.61,170.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710945935,[[173.48,3.12],[173.47,170.6766772],[173.42,4.79397746],[173.41,237.0],[173.39,6.37245162]],[[173.55,3.12],[173.64,497.84],[173.74,9.66899498],[173.8,41.61773668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710946141,[[173.48,3.12],[173.47,170.6766772],[173.44,4.79397746],[173.42,237.0],[173.41,68.37245162]],[[173.57,8.8785],[173.63,170.82],[173.64,497.84],[173.67,17.27],[173.69,11.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710946340,[[173.48,3.12],[173.47,170.64],[173.44,241.79397746],[173.41,68.37245162],[173.26,16.02144899]],[[173.57,3.12],[173.63,170.82],[173.64,497.84],[173.67,17.27],[173.69,11.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710946537,[[173.51,5.76],[173.48,3.12],[173.47,170.64],[173.44,241.79397746],[173.41,68.37245162]],[[173.57,3.12],[173.63,170.82],[173.64,497.84],[173.67,17.27],[173.69,11.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710946742,[[173.5,3.12],[173.47,170.64],[173.44,237.0],[173.42,4.79397746],[173.41,62.0]],[[173.53,3.12],[173.63,170.82],[173.64,509.352],[173.67,17.27],[173.71,2345.67125788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710947041,[[173.48,3.12],[173.46,5.7619],[173.44,408.14],[173.4,5.79732194],[173.37,6.37245162]],[[173.53,3.12],[173.63,170.82],[173.64,509.352],[173.71,2345.67125788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710976079,[[173.32,3.44671096],[173.31,4.87802266],[173.26,1.00399579],[173.22,4.79397746],[173.16,11.5434]],[[173.33,3.23],[173.37,172.04],[173.4,4.87802266],[173.42,498.18],[173.5,4.87802266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711015020,[[173.53,6.67715601],[173.49,5.7607],[173.43,240.28715601],[173.4,4.80065963],[173.36,360.61286939]],[[173.54,180.6194],[173.61,501.58715601],[173.62,11.5139],[173.66,17.27],[173.67,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711030833,[[173.62,6.53715601],[173.58,5.7577],[173.52,240.28715601],[173.51,4.79595282],[173.49,6.37245162]],[[173.63,5.7564],[173.65,174.26],[173.69,497.98],[173.71,130.59501428],[173.79,9.69055562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711071765,[[173.81,3.28715601],[173.8,3.18],[173.79,237.0],[173.7,178.12310883],[173.67,6.37245162]],[[173.85,3.21],[173.87,170.04],[173.89,3.28715601],[173.9,11.4954],[173.98,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711131511,[[173.96,6.40123742],[173.93,5.7464],[173.92,237.0],[173.89,169.84],[173.88,3.27123742]],[[173.97,3.29],[173.98,5.7448],[173.99,0.04002211],[174.03,3.27123742],[174.04,169.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711184247,[[174.14,4.83937876],[174.12,3.32],[174.09,5.741],[174.05,4.7691655],[174.04,237.0]],[[174.15,8.8994],[174.23,181.0733],[174.24,132.14077104],[174.26,496.02],[174.28,6.40339961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711227680,[[174.04,7.99937876],[174.0,4.83937876],[173.96,169.76],[173.94,237.0],[173.91,4.78495442]],[[174.05,125.13599125],[174.08,3.29],[174.09,169.72],[174.1,496.56],[174.15,4.83937876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711243597,[[174.1,4.83937876],[174.08,8.9314],[174.01,169.68],[174.0,241.83937876],[173.96,6.37245162]],[[174.11,3.37],[174.12,5.7402],[174.17,169.68],[174.18,123.01893584],[174.19,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711293844,[[174.08,3.1],[174.07,3.26495209],[174.06,242.742],[174.02,192.66893953]],[[174.09,9.1013],[174.16,3.26495209],[174.18,175.90339961],[174.19,11.476],[174.29,22.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711361406,[[174.15,6.50495209],[174.13,5.7396],[174.11,0.04313116],[174.09,4.77109844],[174.08,237.0]],[[174.16,0.03702316],[174.17,5.7387],[174.18,3.08],[174.19,5.0],[174.22,169.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711421743,[[174.18,3.26495209],[174.16,240.27],[174.13,169.08],[173.88,22.29455898]],[[174.19,5.7378],[174.25,0.03880233],[174.26,3.26495209],[174.3,169.14],[174.31,6.41942218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711467583,[[174.19,6.46495209],[174.16,237.0],[174.14,169.02],[174.11,495.78],[174.1,4.7569283]],[[174.2,8.8678],[174.27,3.26495209],[174.28,507.31],[174.31,175.43942218],[174.52,28.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711484897,[[174.21,3.18],[174.2,3.26495209],[174.17,5.7385],[174.16,237.03878177],[174.15,3.26495209]],[[174.22,9.0071],[174.28,495.84],[174.29,168.98],[174.3,14.73385209],[174.32,6.41942218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711564050,[[174.25,1.8],[174.24,3.26495209],[174.21,211.0],[174.2,0.036969],[174.16,173.2969283]],[[174.26,3.12],[174.3,292.64700665],[174.32,3.26495209],[174.33,495.82],[174.35,6.41942218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711621212,[[174.2,1.77],[174.18,3.26495209],[174.17,211.0],[174.15,5.7389],[174.1,181.87061716]],[[174.23,3.16934726],[174.24,168.36],[174.25,3.26495209],[174.29,136.89069854],[174.32,9.62913327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711685055,[[174.46,0.58],[174.45,214.26495209],[174.43,0.04339079],[174.42,3.26495209],[174.4,167.96]],[[174.5,3.32],[174.51,192.34999183],[174.54,167.96],[174.57,8.26495209],[174.6,512.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711721684,[[174.71,0.62],[174.7,3.26495209],[174.6,709.12495209],[174.52,367.14754305]],[[174.75,3.38],[174.76,5.0],[174.79,171.74495209],[174.9,5.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711735506,[[174.63,214.88495209],[174.6,8.98915209],[174.56,4.66006895],[174.47,380.61205054],[174.38,50.40398845]],[[174.65,3.42352621],[174.73,3.26495209],[174.74,663.7],[174.78,3.26495209],[174.85,12.68138238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711796747,[[174.6,3.26495209],[174.58,4.7101708],[174.56,6.21342527],[174.55,211.0],[174.54,182.18013791]],[[174.7,3.22],[174.71,172.8],[174.74,501.32069119],[174.75,3.26495209],[174.76,14.51103679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711859908,[[174.64,0.63],[174.63,3.26495209],[174.6,3.26495209],[174.58,211.0],[174.56,4.71900832]],[[174.65,3.35],[174.66,0.04010989],[174.67,171.06],[174.71,494.88],[174.72,3.26495209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711918747,[[174.8,0.037379],[174.78,211.0],[174.77,3.26495209],[174.76,0.62],[174.71,206.37913293]],[[174.84,3.18],[174.85,3.26495209],[174.87,177.4],[174.92,494.43985019],[174.98,6.34069119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711956462,[[174.9,0.03737647],[174.82,4.33170601],[174.81,211.0],[174.76,510.56281875],[174.27,49.70740218]],[[174.91,3.37],[174.92,0.17985019],[174.93,0.03680172],[174.98,177.38],[174.99,4.79521967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752711972176,[[174.89,3.23746611],[174.88,5.7151],[174.87,0.61],[174.85,211.0],[174.78,7.94248486]],[[174.9,3.37],[174.92,0.17985019],[174.96,179.43746611],[174.97,494.04],[175.13,2210.16138238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712026414,[[174.76,8.95646611],[174.75,0.65],[174.73,601.44204405],[174.69,7.98257274],[174.67,6.21342527]],[[174.83,3.38],[174.84,3.23746611],[174.85,173.32],[174.91,6.40909533],[174.92,0.17985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712068355,[[174.77,3.24],[174.75,3.24000674],[174.73,211.0],[174.7,4.73743318],[174.61,363.42685054]],[[174.81,3.29],[174.83,3.24000674],[174.88,6.40909533],[174.89,172.14],[174.9,9.51103679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712122005,[[174.61,3.25],[174.59,4.81639227],[174.52,4.73406635],[174.5,11.02981754]],[[174.62,3.12],[174.66,171.76],[174.68,494.98],[174.69,4.81639227],[174.7,151.11184662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712136506,[[174.53,3.31],[174.52,5.7269],[174.5,3.24652816],[174.48,211.0],[174.46,4.73406635]],[[174.56,3.3],[174.58,3.24652816],[174.61,171.64],[174.65,6.40909533],[174.67,9.51103679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712183748,[[174.66,3.37],[174.65,8.96922816],[174.64,211.0],[174.6,179.32059451],[174.51,12.42685054]],[[174.73,3.39],[174.74,3.24652816],[174.75,171.34],[174.76,494.88],[174.78,3.24652816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712240177,[[174.61,3.21],[174.59,3.24652816],[174.57,5.7253],[174.52,4.75127362],[174.5,6.34967328]],[[174.62,177.59],[174.65,494.76],[174.68,3.24652816],[174.75,9.51103679],[174.76,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712279698,[[174.8,3.2],[174.78,3.24182909],[174.77,0.04038607],[174.74,211.0],[174.69,3.24182909]],[[174.81,3.22],[174.82,173.4],[174.86,3.24182909],[174.89,494.6],[174.92,0.17985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712333240,[[174.89,211.0],[174.88,5.75320111],[174.87,3.24182909],[174.82,172.38],[174.72,29.58795054]],[[174.92,0.01339881],[174.94,3.33],[174.95,3.24182909],[175.0,157.50910402],[175.06,14.12270076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712347547,[[174.79,0.03877228],[174.75,6.44182909],[174.73,383.18],[174.68,4.73039341],[174.66,17.79417328]],[[174.8,3.22],[174.82,3.27793974],[174.87,9.63465474],[174.89,9.51103679],[174.94,12.68138238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712388481,[[174.7,6.48182909],[174.69,5.7213],[174.65,211.0],[174.63,4.72513522],[174.61,6.32096707]],[[174.71,0.03845279],[174.73,3.2],[174.79,171.56],[174.8,3.24182909],[174.85,6.38485127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712451535,[[174.7,8.971],[174.66,211.0],[174.65,4.76133184],[174.63,6.32096707],[174.56,363.64193415]],[[174.76,3.37],[174.77,171.38],[174.78,3.24182909],[174.8,6.38485127],[174.81,645.10308731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712510065,[[174.57,3.16771424],[174.55,3.24182909],[174.54,5.7262],[174.51,214.24182909],[174.48,176.93952235]],[[174.58,3.31],[174.6,0.04018258],[174.63,174.44182909],[174.67,494.74],[174.68,6.38485127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712549003,[[174.46,3.12],[174.44,5.7294],[174.43,211.0],[174.41,21.18904217]],[[174.47,3.26],[174.51,0.04271651],[174.52,3.24182909],[174.54,171.04],[174.56,495.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712563522,[[174.47,3.14],[174.46,8.97042909],[174.42,170.9],[174.41,0.99747764],[174.4,4.74137924]],[[174.53,3.14],[174.54,3.2817596],[174.55,170.9],[174.59,6.38485127],[174.6,3.24182909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712608255,[[174.41,3.4],[174.4,8.97252909],[174.38,426.63549751],[174.37,175.34679587],[174.36,0.99774933]],[[174.47,3.34],[174.48,3.24182909],[174.49,170.58],[174.51,6.41407453],[174.6,158.35563162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712665106,[[174.23,8.8264],[174.22,0.04101661],[174.2,4.82888428],[174.19,211.0],[174.17,4.71402098]],[[174.24,3.07],[174.25,0.03646526],[174.28,170.34],[174.31,4.82888428],[174.32,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712717435,[[174.22,3.34],[174.21,211.0],[174.2,4.82888428],[174.16,394.3179431],[174.15,495.66]],[[174.29,3.18],[174.3,169.9],[174.31,4.82888428],[174.33,6.41407453],[174.34,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712767969,[[174.26,3.26064578],[174.24,211.0],[174.19,4.78236719],[174.18,169.78],[174.01,39.35448476]],[[174.29,3.37],[174.32,319.65316914],[174.34,495.68],[174.35,9.67472031],[174.37,9.57727691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712782183,[[174.22,3.1],[174.19,4.82888082],[174.17,211.0],[174.15,0.03698465],[174.14,4.78236719]],[[174.26,169.7],[174.29,4.82888082],[174.31,6.41407453],[174.34,505.25727691],[174.46,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712825210,[[174.29,3.28],[174.28,8.99557445],[174.26,0.04231512],[174.22,215.79588226],[174.2,6.354928]],[[174.3,3.35],[174.32,169.46],[174.33,495.94],[174.35,3.26097445],[174.36,157.29681955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712881359,[[174.28,3.26097445],[174.26,211.0],[174.24,8.05685671],[174.22,6.354928],[173.59,88.49353905]],[[174.32,0.0382809],[174.38,3.26097445],[174.4,169.16],[174.41,505.43727691],[174.44,5.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712946914,[[174.5,3.07],[174.49,0.0433959],[174.48,3.26097445],[174.45,211.0],[174.42,3.26097445]],[[174.56,3.29],[174.57,495.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752712987054,[[174.61,3.36748647],[174.57,3.26097445],[174.51,729.01249995],[174.49,184.75765398],[174.38,12.77801135]],[[174.64,3.39],[174.65,3.26097445],[174.68,168.56],[174.76,5.74],[174.78,30.09868346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713000855,[[174.52,3.33],[174.5,3.26097445],[174.48,211.0],[174.45,168.72],[174.43,511.02185398]],[[174.57,3.39],[174.58,3.26097445],[174.64,152.22477082],[174.65,168.56],[174.81,375.53443537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713072304,[[174.55,3.24],[174.52,7.69735983],[174.5,211.03696697],[174.48,4.74195398],[174.47,391.06744926]],[[174.58,3.27],[174.62,495.0],[174.66,9.64770901],[174.86,918.19205053],[175.17,76.61821529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713119555,[[174.51,0.04072352],[174.49,6.35097445],[174.48,5.7281],[174.45,211.0],[174.43,4.74195398]],[[174.54,3.41],[174.56,171.70097445],[174.62,504.64770901],[174.66,167.12876952],[174.71,16.09602526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713182099,[[174.73,3.26097445],[174.7,211.0],[174.62,11.4471],[174.58,355.74195398]],[[174.76,3.36],[174.78,494.9],[174.79,149.08418435],[174.92,30.07822729],[174.95,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713223744,[[174.44,6.62097445],[174.43,5.7299],[174.42,211.0],[174.39,168.08],[174.35,224.78630217]],[[174.5,3.24],[174.51,3.26097445],[174.56,663.1],[174.58,149.49067095],[174.62,5.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713236644,[[174.49,3.36],[174.48,3.26097445],[174.45,211.0],[174.42,3.26097445],[174.41,4.72568339]],[[174.55,3.24],[174.56,666.36097445],[174.61,152.79936167],[174.67,2200.14],[174.68,9.64770901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713295985,[[174.64,0.03977233],[174.61,8.9939],[174.6,3.24868953],[174.55,378.78],[174.51,39.403486]],[[174.65,3.13],[174.67,167.86044856],[174.68,3.24868953],[174.75,494.92],[174.76,9.64770901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713353632,[[174.71,3.2],[174.69,3.24868953],[174.68,211.0],[174.5,510.76764053],[173.75,110.61692381]],[[174.72,3.09],[174.74,167.64],[174.75,494.92],[174.78,3.24868953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713416268,[[174.23,3.2],[174.22,426.42644876],[174.2,4.82369209],[174.17,168.54],[174.12,62.0]],[[174.3,3.17],[174.32,4.82369209],[174.4,10.54969209],[174.41,663.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713459900,[[174.17,3.3],[174.13,4.82369209],[174.11,5.74333866],[174.09,6.33905621],[174.06,9.50858432]],[[174.21,3.36],[174.22,4.82369209],[174.23,168.68],[174.29,495.92],[174.3,14.44930697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713475727,[[174.16,4.83467197],[174.15,211.0],[174.13,4.80556423],[174.11,7.33819488]],[[174.24,3.36],[174.25,173.41467197],[174.29,495.92],[174.3,4.83467197],[174.31,9.62561488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713538170,[[174.34,3.38],[174.32,211.0],[174.3,4.82152984],[174.26,168.5],[174.23,4.79933855]],[[174.35,3.21],[174.37,0.04123389],[174.38,168.5],[174.4,4.82152984],[174.48,501.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713577990,[[174.31,3.36],[174.3,3.26032231],[174.24,3.26032231],[174.21,4.79933855],[174.18,6.33905621]],[[174.35,2.8],[174.36,169.3],[174.37,495.48],[174.39,3.26032231],[174.44,6.38746618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713640920,[[174.03,3.1],[174.01,3.26032231],[173.99,20.0],[173.98,128.5682605],[173.97,8.05966086]],[[174.07,3.4],[174.09,176.86032231],[174.12,496.18],[174.15,3.26032231],[174.16,12.11346618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713654532,[[174.0,3.1],[173.99,20.0],[173.98,4.84565649],[173.91,5.79961161],[173.9,4.84565649]],[[174.06,3.4],[174.07,4.84565649],[174.09,174.98],[174.12,496.18],[174.15,6.38746618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713698679,[[173.98,3.14],[173.97,4.84565649],[173.9,4.84565649],[173.86,4.79933855],[173.84,68.33905621]],[[174.0,174.74],[174.01,496.8],[174.02,3.16],[174.07,4.84565649],[174.08,81.512041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713768248,[[173.71,3.39],[173.7,4.85288864],[173.68,18.51031666],[173.66,114.53395672],[173.65,4.79933855]],[[173.79,3.14],[173.81,4.85288864],[173.86,22.955],[173.87,6.38746618],[173.9,511.37850352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713811885,[[173.56,3.17],[173.55,3.27915648],[173.47,5.80207591],[173.44,6.33905621],[173.41,182.50858432]],[[173.61,176.34],[173.62,3.27915648],[173.67,5.745],[173.68,514.51],[173.71,6.38746618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713873431,[[173.4,3.14],[173.39,4.88059208],[173.37,8.99154998],[173.34,4.79933855],[173.25,522.41581242]],[[173.44,3.3],[173.46,171.9],[173.49,4.88059208],[173.53,5.745],[173.54,521.83746618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713888852,[[173.35,3.14],[173.32,30.0],[173.31,3.29213021],[173.25,3.29213021],[172.68,76.06867456]],[[173.36,171.9],[173.38,3.08],[173.39,3.29213021],[173.43,507.89959639],[173.46,9.62561488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713933476,[[173.39,3.36],[173.33,4.8808122],[173.25,17.3058],[173.23,118.8946423],[173.09,599.84764053]],[[173.4,171.64],[173.43,4.8808122],[173.45,498.1],[173.5,4.8808122],[173.51,12.13246618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752713994219,[[173.15,3.18],[173.1,30.0],[173.09,3.29505735],[173.03,588.80225343],[173.01,17.3297]],[[173.16,3.29505735],[173.23,171.6590454],[173.24,17.3],[173.25,3.29505735],[173.27,6.38746618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714052556,[[173.22,3.15],[173.2,4.89827555],[173.19,0.04196929],[173.11,4.81702276],[173.1,4.89827555]],[[173.23,0.04131002],[173.25,171.62],[173.28,0.04],[173.29,4.89827555],[173.31,499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714098285,[[173.23,8.8792],[173.21,4.89827555],[173.16,4.84574003],[173.14,17.88385621],[173.11,26.82918432]],[[173.29,0.04],[173.3,177.59827555],[173.31,516.36],[173.35,15.39361488],[173.4,17.73242873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714113493,[[173.31,4.89827555],[173.22,16.36404288],[172.97,31.69528106]],[[173.39,172.31],[173.41,4.89827555],[173.44,498.7],[173.48,26.92561488],[173.5,4.89827555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714154727,[[172.99,3.42],[172.98,3.66666667],[172.93,4.90230847],[172.9,184.88325541],[172.83,4.81764147]],[[173.04,0.04],[173.05,4.90230847],[173.06,172.44],[173.1,22.20230847],[173.11,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714204367,[[172.7,3.23],[172.69,4.90772488],[172.64,31.00749834],[172.62,4.81764147],[172.57,9.50858432]],[[172.78,173.16],[172.79,4.90772488],[172.8,3.27],[172.85,5.768],[172.86,499.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714254293,[[172.61,3.16],[172.57,5.7915],[172.54,4.90772488],[172.5,9.70899498],[172.49,500.76]],[[172.62,3.24],[172.64,174.6],[172.65,4.90772488],[172.69,5.797],[172.7,4.90772488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714293927,[[172.69,3.24],[172.65,5.7889],[172.64,4.91880385],[172.6,4.91880385],[172.58,4.85580404]],[[172.7,3.17],[172.73,173.28],[172.74,4.91880385],[172.76,500.58],[172.79,5.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714307540,[[172.62,3.24],[172.58,5.7912],[172.53,3.3236271],[172.51,4.85580404],[172.43,852.44876875]],[[172.63,3.17],[172.64,173.02],[172.65,500.46],[172.66,3.3236271],[172.71,20.6836271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714351259,[[172.91,3.44],[172.87,3.3236271],[172.8,3.3236271],[172.76,134.67708063],[172.73,17.99699873]],[[172.92,172.7],[172.96,3.3236271],[173.0,500.14],[173.04,17.36],[173.05,6.29737322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714404411,[[173.2,3.35],[173.17,4.88731782],[173.12,498.94],[173.1,16.43491782],[172.9,22.18669674]],[[173.23,3.12],[173.25,176.92731782],[173.28,5.797],[173.34,17.36],[173.4,11.18469104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714462752,[[173.21,3.1],[173.17,10.65901782],[173.1,4.88731782],[173.08,4.83824171],[173.04,96.40971872]],[[173.22,174.98],[173.25,499.16],[173.26,4.88731782],[173.29,6.29737322],[173.3,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714506170,[[173.08,3.3],[173.04,4.89570812],[173.03,127.36419341],[173.0,498.76],[172.95,6.42429873]],[[173.11,3.22],[173.14,4.89570812],[173.18,177.337],[173.2,4.89570812],[173.26,9.44605984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714521486,[[173.17,3.3],[173.13,5.773],[173.12,4.89570812],[173.05,4.83824171],[173.0,513.29215621]],[[173.21,3.22],[173.23,4.89570812],[173.29,17.32],[173.3,4.89570812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714575050,[[172.99,3.12],[172.96,3.3002527],[172.89,174.6802527],[172.88,4.8114447],[172.79,363.67811242]],[[173.01,0.04332615],[173.03,177.9402527],[173.05,499.26],[173.14,37.34920767],[173.15,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714614779,[[172.82,3.23],[172.81,3.3002527],[172.73,4.81968182],[172.72,86.11585475],[172.71,21.29825143]],[[172.87,3.23],[172.88,174.8202527],[172.89,499.8],[172.97,5.775],[173.01,6.33102723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714672012,[[173.07,3.31],[173.06,5.775],[172.98,14.86215829],[172.97,4.81968182],[172.84,15.84764053]],[[173.09,171.24],[173.12,3.23],[173.14,502.68645829],[173.17,124.89757707],[173.2,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714716452,[[172.93,3.35],[172.91,3.30645829],[172.87,88.79094182],[172.84,4.82693976]],[[172.98,171.26],[173.0,3.30645829],[173.04,499.34],[173.06,23.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714731261,[[172.96,3.35],[172.95,9.08545829],[172.91,4.82693976],[172.89,3.30645829],[172.86,9.63644809]],[[173.0,3.16],[173.02,3.30645829],[173.06,171.28],[173.07,17.32],[173.09,499.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714796201,[[173.08,3.32],[173.07,5.7748],[173.05,3.30645829],[173.0,4.86023601],[172.98,3.30645829]],[[173.11,174.17],[173.14,131.67786375],[173.18,17.34],[173.2,12.10602723],[173.27,365.83415318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714844150,[[173.17,3.36],[173.14,3.30645829],[173.11,4.86023601],[173.09,6.42429873]],[[173.18,170.62],[173.2,3.18],[173.21,499.32],[173.23,3.30645829],[173.26,12.10702723]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714906203,[[173.39,3.43],[173.38,9.07095829],[173.34,3.30645829],[173.28,87.79303556],[173.25,3.30645829]],[[173.43,173.28],[173.46,3.30645829],[173.47,196.91637245],[173.5,498.42],[173.52,3.30645829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714921614,[[173.3,3.43],[173.28,87.79303556],[173.27,5.7681],[173.26,3.30645829],[173.21,4.79963136]],[[173.34,3.30645829],[173.39,170.06],[173.43,3.30645829],[173.47,202.69237245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752714964455,[[173.35,3.18],[173.34,0.03835443],[173.33,5.7662],[173.32,3.30645829],[173.25,3.30645829]],[[173.36,173.18],[173.4,3.30645829],[173.45,498.52],[173.47,226.35438205],[173.83,51.33661273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715030891,[[173.18,3.4],[173.16,5.7717],[173.15,3.30645829],[173.07,3.30645829],[173.06,11.5506]],[[173.2,3.14],[173.22,169.92],[173.24,89.73789331],[173.25,499.06],[173.3,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715073424,[[173.08,3.15],[173.07,0.03645066],[173.01,4.89397177],[172.96,4.81510139],[172.95,1.0049961]],[[173.09,3.35],[173.1,0.03877618],[173.11,4.89397177],[173.15,172.26],[173.24,6.3220096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715134361,[[172.94,3.27],[172.91,5.7802],[172.89,4.89397177],[172.85,11.5642],[172.83,1.00650759]],[[172.98,3.4],[172.99,175.53397177],[173.01,499.54],[173.07,23.106],[173.09,6.3220096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715147366,[[172.81,3.27],[172.8,5.784],[172.76,3.31134973],[172.75,1.00700272],[172.72,4.81510139]],[[172.82,3.4],[172.85,174.11134973],[172.9,499.78],[172.95,17.33],[172.96,12.0980096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715189304,[[172.85,3.25],[172.84,5.7825],[172.81,3.31134973],[172.75,4.81510139],[172.74,11.5717]],[[172.89,3.33973253],[172.9,173.75134973],[172.95,17.33],[172.96,499.94],[172.97,12.1060096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715251550,[[172.63,3.33],[172.6,9.10991758],[172.57,5.8594715],[172.55,6.4564949],[172.53,3.31941758]],[[172.64,3.26],[172.66,170.78],[172.67,3.31941758],[172.74,17.33],[172.79,6.32464089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715291781,[[172.53,3.34],[172.47,4.92560876],[172.46,1.00859333],[172.43,6.4564949]],[[172.57,4.92560876],[172.58,171.92],[172.66,17.33],[172.67,500.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715341210,[[172.2,3.13],[172.18,4.94002165],[172.15,0.06489183],[172.14,3.66666667],[172.12,173.02]],[[172.28,3.13],[172.29,4.94002165],[172.33,17.33],[172.39,8.784],[172.46,6.32464089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715354322,[[172.23,8.983],[172.18,4.94002165],[172.15,0.06489183],[172.12,191.2693949],[172.1,14.62476401]],[[172.24,3.2723808],[172.27,4.94002165],[172.32,190.47],[172.4,512.82466254],[172.43,9.48696133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715389037,[[172.01,3.4],[171.98,8.27939761],[171.91,502.36],[171.85,186.12],[171.84,8.27939761]],[[172.09,3.28],[172.11,194.41939761],[172.13,502.34],[172.2,8.27939761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715442889,[[172.12,3.37],[172.0,16.58393669],[171.99,4.86252962],[171.97,502.22],[171.96,6.42644718]],[[172.13,0.04121815],[172.16,3.37],[172.17,181.96],[172.18,26.78123314],[172.2,4.96253669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715494137,[[172.35,5.7987],[172.34,3.38],[172.33,4.96253669],[172.23,11.6058],[172.2,4.96253669]],[[172.4,3.29],[172.42,10.75923669],[172.45,197.7],[172.48,767.27557688],[172.6,372.85014676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715530563,[[172.22,3.35],[172.18,4.96253669],[172.12,501.24],[172.11,11.6136],[172.1,4.96253669]],[[172.24,3.12],[172.26,5.00250517],[172.27,178.7],[172.29,13.0],[172.34,26.16910961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715543079,[[172.25,3.35],[172.24,4.96253669],[172.19,11.6082],[172.16,4.85525227],[172.07,363.85289437]],[[172.31,0.03761251],[172.34,4.96253669],[172.36,178.18],[172.37,13.0],[172.38,507.62490749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715582800,[[172.34,3.17],[172.3,4.93877609],[172.24,11.6053],[172.23,4.86544386],[172.21,6.42644718]],[[172.38,176.0],[172.4,4.93877609],[172.43,501.64],[172.46,6.24490749],[172.48,9.36736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715635331,[[172.21,3.27],[172.18,4.93877609],[172.1,16.55347609],[172.07,4.86544386],[172.05,6.42644718]],[[172.23,3.34],[172.27,181.5818],[172.28,11.18368358],[172.31,30.46],[172.34,12.48981499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715689880,[[172.7,3.2],[172.69,5.89526125],[172.6,5.89526125],[172.57,11.5829],[172.56,262.153326]],[[172.76,174.98],[172.78,5.89526125],[172.85,146.88691628],[173.27,49.95925999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715725417,[[172.83,3.25],[172.82,5.7831],[172.8,5.89122564],[172.71,11.5737],[172.7,5.89122564]],[[172.86,3.4],[172.89,174.7],[172.9,5.89122564],[172.95,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715741229,[[172.86,8.9719],[172.81,5.89122564],[172.75,4.80160966],[172.73,17.99854718],[172.72,499.66]],[[172.88,3.22],[172.9,5.7807],[172.92,5.89122564],[172.94,499.66],[172.96,174.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715779857,[[172.62,3.13],[172.61,5.7901],[172.59,5.88462723],[172.49,11.5887],[172.46,148.23167793]],[[172.64,174.7777817],[172.66,5.7888],[172.69,506.22462723],[172.73,13.0],[172.82,6.23933467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715837780,[[172.52,3.22],[172.51,5.91228305],[172.46,86.23167793],[172.45,174.38],[172.44,11.5927]],[[172.56,177.71679341],[172.6,5.91228305],[172.66,17.36],[172.69,15.144002],[172.7,5.91228305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715888434,[[172.65,3.39261265],[172.64,5.79],[172.63,5.91488795],[172.56,89.18019312],[172.52,11.588]],[[172.66,177.37],[172.68,0.03705727],[172.71,506.7078],[172.72,5.91488795],[172.75,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715928261,[[172.51,8.9844],[172.5,5.91488795],[172.42,11.5945],[172.4,5.91488795],[172.38,4.81376979]],[[172.52,0.04431299],[172.54,177.04],[172.6,519.53488795],[172.62,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715940771,[[172.29,3.19],[172.28,5.91488795],[172.21,88.96140606],[172.2,5.91488795],[172.18,173.78]],[[172.33,3.24],[172.36,173.76],[172.45,6.23933467],[172.48,9.359002],[172.49,500.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752715992701,[[172.15,3.12],[172.14,11.613],[172.12,4.81376979],[172.11,675.2],[172.1,5.93263308]],[[172.25,3.42],[172.28,173.86],[172.3,12.17196775],[172.31,13.0],[172.32,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716027920,[[171.88,3.17],[171.83,5.93936418],[171.7,5.93936418],[171.66,351.0],[171.65,29.1167]],[[171.9,3.13],[171.95,5.93936418],[171.97,177.02],[172.06,48.28616833],[172.08,9.3698525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716054337,[[171.88,15.18496418],[171.8,5.93936418],[171.76,62.0],[171.75,11.6395],[171.74,4.83553099]],[[171.89,0.04006315],[171.93,3.3],[171.94,180.84],[171.99,514.52593251],[172.02,9.3698525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716112785,[[171.63,3.19],[171.62,5.96445073],[171.54,11.6541],[171.53,565.78],[171.46,190.25553099]],[[171.69,3.4],[171.7,185.5],[171.71,5.96445073],[171.74,503.78],[171.76,6.24656833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716127087,[[171.67,9.0127],[171.66,6.00346189],[171.6,5.96445073],[171.59,11.6509],[171.51,768.62]],[[171.68,0.03716127],[171.7,185.5],[171.74,503.78],[171.77,5.96445073],[171.83,9.3698525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716177920,[[171.7,15.16107817],[171.61,11.6495],[171.6,5.96947817],[171.57,91.8435889],[171.55,509.70737466]],[[171.71,0.04465322],[171.75,3.39],[171.78,182.76],[171.79,18.96947817],[171.82,6.24656833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716214655,[[171.77,3.28746597],[171.73,5.96947817],[171.7,11.6439],[171.65,86.77090575],[171.61,507.67262063]],[[171.78,3.1],[171.81,0.04070859],[171.83,180.32],[171.84,5.96947817],[171.88,6.27843371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716265497,[[171.62,3.14],[171.6,9.97556835],[171.5,66.85262063],[171.49,11.6588],[171.48,16.44572919]],[[171.68,182.38],[171.74,22.97556835],[171.75,503.34],[171.77,6.27843371],[171.83,11.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716279402,[[171.58,3.32],[171.57,9.98533409],[171.51,11.6573],[171.49,62.0],[171.47,682.78]],[[171.64,3.39],[171.68,179.62],[171.69,9.98533409],[171.71,13.0],[171.73,6.27843371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716315926,[[171.55,3.4],[171.53,9.98648454],[171.45,11.6614],[171.4,184.67262063],[171.39,503.44]],[[171.6,185.5857],[171.66,9.98648454],[171.67,509.71843371],[171.73,12.55686743],[171.76,17.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716364375,[[171.71,3.13],[171.68,5.9711433],[171.6,5.9711433],[171.59,11.6514],[171.56,4.89229811]],[[171.72,0.03859477],[171.74,182.17],[171.77,6.27843371],[171.78,18.9711433],[171.79,9.41765057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716401397,[[172.05,3.21],[172.03,5.9711433],[171.93,11.629],[171.9,5.9711433],[171.84,681.3]],[[172.06,181.61],[172.13,5.9711433],[172.17,17.49],[172.18,509.03843371],[172.2,23.4093433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716452738,[[171.97,3.21],[171.96,5.8132],[171.93,5.9711433],[171.81,119.7165],[171.8,508.3511433]],[[172.0,2.98],[172.03,5.9711433],[172.04,6.27843371],[172.06,142.30423188],[172.07,511.71765057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716466046,[[171.83,3.21],[171.82,5.9711433],[171.76,11.6402],[171.72,507.40893871],[171.71,178.42]],[[171.9,2.98],[171.92,5.9711433],[171.94,178.4],[171.98,13.0],[171.99,6.27843371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716509063,[[171.95,3.3],[171.93,9.83576477],[171.81,9.88275548],[171.8,189.8575],[171.79,6.47016084]],[[171.96,187.51843371],[171.98,512.13765057],[172.02,17.02136477],[172.31,936.22746973],[172.4,62.78433717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716563914,[[172.03,3.12],[172.02,0.0400249],[171.98,5.95010181],[171.9,5.95010181],[171.86,564.82]],[[172.05,180.63],[172.08,5.95010181],[172.09,502.92],[172.11,6.27843371],[172.13,9.41765057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716604141,[[171.93,3.23],[171.92,5.95206389],[171.89,502.58],[171.86,4.83294896],[171.85,11.6329]],[[172.01,3.06],[172.02,176.84],[172.03,5.95206389],[172.07,508.62633173],[172.08,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716655477,[[171.88,0.03807352],[171.77,502.62],[171.75,11.6392]],[[171.9,3.10782632],[171.94,176.3],[171.96,17.96272388],[171.97,502.4],[171.99,6.34633173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716670292,[[171.92,3.43],[171.88,4.96272388],[171.83,11.6339],[171.8,4.83294896],[171.79,88.0530662]],[[171.94,3.07],[171.95,5.8132],[171.98,5.00742098],[171.99,176.16],[172.03,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716712538,[[171.85,3.25],[171.84,4.96604855],[171.82,0.03728018],[171.8,4.88182145],[171.77,6.50909527]],[[171.94,8.03604855],[171.96,13.0],[171.98,133.06818989],[171.99,502.82],[172.0,9.61063916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716762882,[[171.72,3.26],[171.68,4.96897262],[171.62,11.649],[171.6,9.85079407],[171.58,509.62909527]],[[171.75,3.07],[171.8,4.96897262],[171.83,175.34],[171.85,502.94],[171.88,6.40709277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716775488,[[171.75,3.26],[171.69,4.96897262],[171.67,4.88182145],[171.64,18.15639527],[171.62,9.76364291]],[[171.77,3.07],[171.82,4.96897262],[171.83,175.34],[171.85,502.94],[171.87,6.40709277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716809021,[[171.41,3.19],[171.38,8.21348374],[171.28,182.42],[171.25,11.6734]],[[171.49,3.08],[171.5,8.21348374],[171.51,182.42],[171.52,503.82],[171.6,8.21348374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716854362,[[171.44,3.23],[171.43,5.8306],[171.41,8.21832556],[171.34,8.21832556],[171.3,4.86618709]],[[171.5,201.0],[171.51,5.8283],[171.52,507.32],[171.55,8.21832556],[171.56,6.36994256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716888092,[[170.92,3.44],[170.88,3.66666667],[170.85,8.22654638],[170.82,504.98],[170.79,199.48]],[[171.0,3.11],[171.01,8.22654638],[171.04,199.74],[171.07,504.78],[171.08,8.22654638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716933711,[[170.54,3.11],[170.48,8.30034239],[170.46,3.66666667],[170.44,507.36057275],[170.39,815.84060432]],[[170.61,3.16],[170.62,8.30034239],[170.67,207.92],[170.68,506.34],[170.91,39.84269896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716945016,[[170.42,5.8658],[170.37,3.11],[170.36,4.82962824],[170.33,14.73984671],[170.32,0.18013795]],[[170.44,0.0402778],[170.46,3.16],[170.47,8.30034239],[170.48,5.864],[170.53,506.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752716976754,[[170.4,5.8666],[170.38,3.32],[170.35,8.32418571],[170.28,507.2],[170.26,801.8027]],[[170.47,3.23],[170.48,8.32418571],[170.54,507.16],[170.56,8.32418571],[170.6,17.72092877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717018982,[[169.83,3.66666667],[169.73,11.7793],[169.65,8.34844513],[169.64,883.0],[169.63,2607.24]],[[169.97,8.34844513],[170.0,206.28],[170.04,25.88844513],[170.09,507.94],[170.12,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717051507,[[170.3,13.82322113],[170.28,3.25],[170.23,507.76],[170.16,11.7495],[169.98,379.43817898]],[[170.38,3.32],[170.44,13.82322113],[170.49,219.54],[170.52,507.62],[170.64,22.35793988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717099753,[[170.6,3.29],[170.59,13.80619408],[170.51,11.7251],[170.43,717.53],[170.41,22.47900874]],[[170.66,3.37],[170.71,4.72842299],[170.75,20.03413819],[170.76,506.58],[170.79,41.0798965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717111057,[[170.57,3.29],[170.53,8.29780131],[170.51,11.7257],[170.46,192.34],[170.45,4.88020874]],[[170.65,3.37],[170.68,8.29780131],[170.71,22.26842299],[170.75,524.1607],[170.76,6.26667577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717144577,[[170.71,3.21],[170.7,0.03867633],[170.67,8.29780131],[170.59,11.7201],[170.56,8.29780131]],[[170.75,3.32],[170.77,192.04],[170.79,129.66137694],[170.8,4.77814921],[170.81,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717192515,[[170.28,3.37],[170.24,8.31919031],[170.22,11.7442],[170.2,17.619]],[[170.37,5.8672],[170.39,3.25],[170.4,8.31919031],[170.45,209.06],[170.46,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717242852,[[170.51,3.41],[170.5,5.05759393],[170.39,5.05759393],[170.35,4.86836986],[170.34,11.736]],[[170.6,702.42986749],[170.61,5.05759393],[170.63,26.81138541],[170.66,9.41973499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717277984,[[170.65,3.15],[170.59,8.28523254],[170.56,506.06],[170.53,17.5845],[170.34,6.49115981]],[[170.67,3.36212945],[170.74,197.82523254],[170.76,17.6],[170.99,2462.69721616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717291484,[[170.62,3.17],[170.61,8.28728895],[170.56,506.06],[170.54,189.38]],[[170.67,0.03942943],[170.69,3.24],[170.75,8.28728895],[170.76,17.6],[170.77,4.75642646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717327727,[[170.66,5.8572],[170.64,3.33],[170.62,8.28600389],[170.59,506.08],[170.56,8.28600389]],[[170.7,9.1559],[170.71,0.04123202],[170.76,21.28600389],[170.78,4.77701343],[170.79,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717381675,[[170.79,3.18],[170.78,5.8531],[170.74,5.0287134],[170.67,11.7133],[170.49,22.71905936]],[[170.8,3.4],[170.86,4.77701343],[170.87,18.0287134],[170.88,193.57982333],[171.1,31.39911665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717438613,[[171.08,5.8428],[171.06,3.23],[171.05,3.07932162],[171.0,3.07932162],[170.94,11.6948]],[[171.09,3.39],[171.13,191.3812],[171.15,7.85633505],[171.16,30.6],[171.17,505.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717479646,[[171.32,3.39],[171.31,0.03780341],[171.29,4.99681696],[171.21,11.6763],[171.11,530.0956911]],[[171.41,4.99681696],[171.43,17.77985019],[171.45,11.6607],[171.47,25.14382333],[171.49,4.99681696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717495263,[[171.45,0.04132725],[171.36,3.06185589],[171.33,11.6681],[171.25,62.0],[171.17,46.7776]],[[171.48,3.22],[171.5,3.06185589],[171.51,183.5],[171.56,24.6532],[171.6,6.27982333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717551889,[[171.48,3.41],[171.47,4.98733508],[171.41,17.4942],[171.4,24.69434545],[171.38,4.98733508]],[[171.52,3.19],[171.53,0.03750606],[171.59,35.48733508],[171.61,692.08056646],[171.63,9.57084969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717590321,[[171.63,5.8237],[171.59,8.10278706],[171.52,11.6547],[171.49,4.98278706],[171.48,11.36957568]],[[171.67,9.0428],[171.68,4.98278706],[171.7,13.0],[171.71,17.5],[171.73,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717642558,[[171.46,3.11],[171.45,4.98175799],[171.38,9.85443328],[171.36,6.49690039],[171.34,11.6674]],[[171.52,3.27],[171.54,179.7],[171.56,4.98175799],[171.59,17.5],[171.62,503.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717682280,[[171.39,5.8319],[171.37,3.38],[171.33,4.98175799],[171.29,11.6706],[171.28,88.08387062]],[[171.4,3.39],[171.43,4.98175799],[171.44,5.8305],[171.45,179.16],[171.46,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717697703,[[171.42,5.831],[171.39,3.38],[171.37,4.98175799],[171.3,16.54297529],[171.28,89.70809572]],[[171.44,3.39],[171.45,5.8301],[171.46,4.98175799],[171.49,178.86],[171.51,6.38056646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717759141,[[171.47,5.8294],[171.44,3.18],[171.41,3.06189793],[171.39,11.6638],[171.37,526.84714239]],[[171.48,3.21],[171.49,3.06189793],[171.5,177.62],[171.52,6.38056646],[171.55,40.07084969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717807082,[[171.41,5.8314],[171.39,2.89],[171.37,3.06385302],[171.34,4.88827891],[171.32,6.49690039]],[[171.42,3.15],[171.44,177.08],[171.46,3.06385302],[171.48,6.38056646],[172.09,33.43883091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717863416,[[171.36,5.8331],[171.33,2.9],[171.31,4.9915888],[171.24,4.8772113],[171.22,94.43635043]],[[171.37,3.42],[171.41,176.08],[171.42,4.9915888],[171.45,6.3984299],[171.51,24.4532598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717903342,[[171.5,2.9],[171.48,4.9915888],[171.4,11.6635],[171.39,4.8772113]],[[171.55,3.17],[171.56,5.8264],[171.57,175.7],[171.58,17.9915888],[171.6,6.3984299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717916553,[[171.69,4.9915888],[171.6,16.6413888],[171.52,6.5029484],[171.5,9.7544226],[171.49,370.9663552]],[[171.74,3.17],[171.75,175.3],[171.8,4.9915888],[171.84,504.61351351],[171.85,6.3984299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752717966170,[[171.82,5.8173],[171.8,2.89],[171.78,4.9915888],[171.71,508.1915888],[171.7,4.8772113]],[[171.84,3.36],[171.88,5.8157],[171.9,4.9915888],[171.91,174.88],[171.92,509.4784299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718007593,[[171.85,2.89],[171.84,3.04915513],[171.78,4.88582375],[171.76,6.5029484],[171.75,11.6396]],[[171.88,3.32],[171.9,5.8148],[171.91,174.74],[171.92,516.08],[171.94,9.44758503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718063142,[[171.8,2.88],[171.79,5.8182],[171.77,3.04915513],[171.72,3.04915513],[171.69,4.84331989]],[[171.81,0.04274769],[171.82,3.3],[171.84,5.8168],[171.86,3.04915513],[171.89,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718076059,[[171.77,2.89],[171.76,4.96758058],[171.68,74.81621571],[171.63,6.45480851],[171.61,378.15531276]],[[171.8,3.35],[171.82,5.8175],[171.87,4.96758058],[171.91,13.0],[171.93,28.91496894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718117389,[[172.11,0.03855159],[172.09,2.89],[172.08,3.03987299],[171.99,14.66287299],[171.94,22.72262726]],[[172.12,3.13],[172.14,5.8068],[172.17,177.33987299],[172.21,515.38],[172.23,41.32858836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718175832,[[171.98,3.36],[171.97,3.04387497],[171.94,4.84331989],[171.91,18.08310851]],[[172.02,3.15],[172.04,5.8102],[172.06,174.14],[172.07,9.48126333],[172.28,23.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718222564,[[171.81,5.8177],[171.8,3.34],[171.75,11.6394],[171.74,19.71040609],[171.72,93.29385652]],[[171.83,3.43],[171.85,3.04387497],[171.89,174.0],[171.9,3.04387497],[171.97,21.28108255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718291402,[[171.87,9.2357],[171.81,3.04387497],[171.79,4.86289123],[171.77,6.45480851],[171.76,11.6388]],[[171.89,3.15],[171.9,179.2947],[171.91,3.04387497],[171.93,13.0],[171.94,6.43738836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718309119,[[171.93,3.42],[171.87,3.04238437],[171.84,4.86289123],[171.83,17.4506],[171.81,9.49719288]],[[171.94,3.15],[171.96,176.30238437],[172.05,13.0],[172.06,23.265],[172.07,9.65608255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718366769,[[172.0,8.9413],[171.98,0.04417373],[171.95,3.04487641],[171.92,11.6278],[171.9,7.90776764]],[[172.01,0.04409253],[172.02,3.4],[172.03,175.76487641],[172.04,5.8101],[172.07,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718427108,[[171.78,3.38],[171.76,3.04327423],[171.66,177.3193196],[171.65,502.68],[171.64,24.00282613]],[[171.79,0.04400914],[171.82,5.8175],[171.83,3.29],[171.85,3.04327423],[171.86,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718486548,[[171.64,5.8234],[171.63,0.03912211],[171.6,4.98204538],[171.55,11.6528],[171.53,4.80351648]],[[171.66,175.91],[171.68,0.04045018],[171.7,4.98204538],[171.76,18.832],[171.79,35.55122484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718536393,[[171.63,9.2039],[171.61,0.0443449],[171.56,3.05437349],[171.53,4.80351648],[171.51,11.6557]],[[171.64,175.87998365],[171.65,3.05437349],[171.66,5.8231],[171.69,6.47392484],[171.84,370.4507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718554310,[[171.52,3.32],[171.46,3.05437349],[171.43,4.80351648],[171.41,18.19482613],[171.35,351.0]],[[171.53,3.27],[171.54,172.52],[171.55,3.09700462],[171.62,13.0],[171.65,21.35748727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718598034,[[171.51,3.3],[171.46,3.05437349],[171.44,4.87854039],[171.41,6.53242613],[171.39,545.77049278]],[[171.54,3.12],[171.55,3.05437349],[171.57,0.04401426],[171.58,172.36],[171.63,513.24829833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718663681,[[171.77,3.3],[171.76,0.04481137],[171.73,3.05437349],[171.66,4.85788625],[171.64,18.17892613]],[[171.8,5.8181],[171.81,171.86],[171.82,3.05437349],[171.88,13.0],[171.9,9.52829833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718727429,[[171.95,3.37],[171.94,0.04060952],[171.92,4.96508997],[171.86,4.85788625],[171.84,107.87363272]],[[171.99,171.38],[172.02,506.22],[172.04,4.96508997],[172.05,13.0],[172.09,23.92392484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718781167,[[171.93,9.1537],[171.9,3.04295377],[171.88,4.85788625],[171.86,18.16412613]],[[171.94,3.26],[171.96,171.18],[171.97,5.8127],[171.99,3.04295377],[172.02,30.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718797875,[[171.97,8.9222],[171.92,3.04402614],[171.9,4.85904692],[171.88,6.53242613],[171.86,21.4303392]],[[171.98,3.12],[171.99,171.14],[172.02,3.04402614],[172.03,13.0],[172.04,6.47392484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718836319,[[172.01,0.04455673],[171.98,3.1],[171.96,3.0418314],[171.94,4.56880539],[171.91,502.18]],[[172.03,3.36],[172.04,3.0418314],[172.05,0.04055814],[172.08,33.4918314],[172.1,174.21180438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718900157,[[172.0,3.42],[171.98,3.0418314],[171.97,5.8123],[171.94,4.87603763],[171.91,6.47972045]],[[172.01,3.28167341],[172.02,5.811],[172.07,3.0418314],[172.09,188.93],[172.11,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752718966514,[[171.97,3.41],[171.96,5.8128],[171.94,3.0418314],[171.92,4.86212946],[171.9,110.30808837]],[[171.99,3.33404415],[172.0,5.8116],[172.02,3.0418314],[172.03,171.36],[172.07,30.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719011038,[[171.9,0.04072858],[171.88,3.36],[171.83,3.0418314],[171.82,4.86357536],[171.8,508.90476714]],[[171.91,8.9844],[171.93,3.0418314],[171.95,0.04254212],[171.97,30.45],[171.99,174.3618314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719033573,[[171.86,9.1761],[171.84,3.0418314],[171.81,4.86357536],[171.79,6.48476714],[171.77,9.72715072]],[[171.87,0.0438728],[171.88,3.34],[171.89,5.8151],[171.93,3.0418314],[171.95,502.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719104921,[[171.88,3.3],[171.87,3.0418314],[171.84,4.6011036],[171.83,4.865511],[171.81,3.0418314]],[[171.96,502.48],[172.04,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719152549,[[172.01,3.04102389],[171.95,11.6259],[171.91,4.865511],[171.9,3.04102389],[171.89,508.98476714]],[[172.07,3.32],[172.09,170.6],[172.1,17.45],[172.11,3.04102389],[172.12,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719219808,[[172.16,3.28],[172.14,8.84452983],[172.08,3.03792983],[172.03,88.64545145],[172.02,4.865511]],[[172.17,173.6],[172.19,5.8051],[172.22,502.48],[172.26,2233.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719264941,[[172.16,3.39],[172.15,5.8063],[172.11,3.03792983],[172.08,4.865511],[171.9,22.69668501]],[[172.17,170.12],[172.18,3.1],[172.19,5.8052],[172.2,3.03792983],[172.21,22.77704331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719278146,[[172.09,3.32],[172.08,5.8087],[172.04,3.03792983],[172.01,4.865511],[171.99,34.51363141]],[[172.1,173.32],[172.12,8.84552983],[172.15,17.45],[172.16,13.0],[172.17,3.03792983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719341717,[[171.72,3.31],[171.7,5.85903529],[171.68,3.03792983],[171.64,4.87181068],[171.63,3.03792983]],[[171.73,3.23],[171.74,176.1403],[171.77,3.03792983],[171.8,30.45],[171.93,9.75073488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719393659,[[171.74,3.27],[171.73,5.8205],[171.71,3.03792983],[171.7,0.03753529],[171.67,4.90680096]],[[171.75,170.24],[171.76,5.8197],[171.77,3.19],[171.78,512.74605822],[171.83,42.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719454286,[[171.65,3.2],[171.63,5.8237],[171.59,3.03792983],[171.57,4.89671154],[171.55,7.50973359]],[[171.66,179.46020497],[171.68,3.03792983],[171.79,516.28097984],[171.89,51.82771473],[172.09,52.00391938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719496123,[[171.51,3.27],[171.48,5.8289],[171.44,3.03792983],[171.42,4.89401918],[171.4,176.77574758]],[[171.52,8.9377],[171.53,173.33792983],[171.59,503.56],[171.61,13.0],[171.62,33.02673488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719512331,[[171.52,3.27],[171.51,0.04152647],[171.49,5.8285],[171.46,3.03792983]],[[171.53,8.9973],[171.54,173.41792983],[171.6,503.82],[171.62,14.01466601],[171.69,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719577885,[[171.68,3.21],[171.67,5.8223],[171.63,3.03792983],[171.56,4.84991506],[171.54,9.50448325]],[[171.69,170.22],[171.7,3.36],[171.71,503.82],[171.73,3.03792983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719620724,[[171.55,3.38],[171.47,4.81288867],[171.45,9.50448325],[171.43,9.69983013]],[[171.59,3.23],[171.61,3.03792983],[171.62,170.44],[171.65,13.0],[171.67,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719681868,[[171.61,3.36],[171.6,3.03792983],[171.56,4.48855343],[171.54,7.8508185],[171.45,12.93310684]],[[171.68,3.37],[171.69,173.19792983],[171.75,17.48],[171.79,9.7504705],[171.83,13.00062734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719696667,[[171.5,3.44],[171.49,3.03792983],[171.45,4.48928414],[171.44,1.01420765],[171.4,6.46655342]],[[171.52,0.0380999],[171.55,3.11],[171.57,3.03792983],[171.62,13.0],[171.63,173.29792983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719732910,[[171.47,0.036866],[171.45,3.2],[171.43,4.99001363],[171.36,4.40208837],[171.35,4.81288867]],[[171.52,3.29],[171.53,4.99001363],[171.56,171.48],[171.57,17.48],[171.58,504.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719795961,[[171.44,3.05861696],[171.4,90.00672858],[171.37,4.76090908],[171.35,6.46655342],[171.34,171.04]],[[171.52,1.13],[171.54,3.05861696],[171.56,503.82],[171.59,171.0],[171.61,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719841202,[[171.21,3.21],[171.2,3.05861696],[171.15,4.43721241],[171.13,1.01653327],[171.12,4.76090908]],[[171.27,3.36],[171.28,3.05861696],[171.29,170.98],[171.32,504.42],[171.34,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719908654,[[171.25,3.22],[171.24,3.05861696],[171.19,4.86005042],[171.18,3.05861696],[171.14,9.69983013]],[[171.31,3.36],[171.32,3.05861696],[171.34,170.7],[171.35,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719927870,[[171.38,3.25935393],[171.37,3.05861696],[171.34,4.45495703],[171.3,4.84505083],[171.28,6.46006778]],[[171.41,3.36],[171.42,170.62],[171.46,16.05861696],[171.5,504.38],[171.51,9.80021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752719991313,[[171.12,3.39],[171.11,3.06928752],[171.09,4.83303408],[171.06,6.46006778],[171.04,684.85010167]],[[171.2,3.43],[171.21,3.06928752],[171.24,170.66],[171.26,517.64],[171.27,3.06928752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720050762,[[171.04,3.16],[171.03,0.03704165],[170.98,3.06928752],[170.95,5.89582359],[170.93,6.46006778]],[[171.05,3.25],[171.06,3.06928752],[171.11,13.0],[171.12,676.9],[171.13,6.50918379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720142030,[[171.2,3.30725214],[171.19,3.06928752],[171.14,4.89522026],[171.12,6.46006778],[171.09,12.75938919]],[[171.23,3.2],[171.25,170.88],[171.27,20.58928752],[171.29,511.32918379],[171.31,9.80021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720193455,[[171.14,3.2],[171.13,0.04260373],[171.1,3.06928752],[171.04,20.52234989],[171.03,4.89522026]],[[171.19,174.40928752],[171.23,30.52],[171.24,6.50918379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720218388,[[171.04,0.03783466],[171.0,88.59252533],[170.99,3.06928752],[170.95,5.91288314]],[[171.08,6.28751505],[171.12,171.24],[171.13,13.0],[171.14,522.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720281940,[[171.05,3.16],[171.04,133.71512776],[170.98,4.89522026],[170.97,504.8],[170.85,16.15016945]],[[171.09,3.31],[171.11,0.03855381],[171.12,3.06928752],[171.16,13.0],[171.17,188.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720359098,[[170.72,3.19],[170.71,3.06928752],[170.7,201.94732647],[170.65,171.28],[170.64,7.96400547]],[[170.78,3.49050849],[170.81,3.06928752],[170.88,188.81],[170.91,3.06928752],[170.99,9.80021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720411838,[[170.85,3.13],[170.8,5.02630248],[170.74,4.86081663],[170.72,11.48637026],[170.7,20.54434691]],[[170.91,5.02630248],[170.92,17.53],[171.0,9.80021445],[171.02,505.9],[171.04,13.0669526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720463777,[[170.73,3.32],[170.67,5.03109263],[170.65,4.91278092],[170.64,1.01937695],[170.61,14.7211943]],[[170.74,3.15],[170.76,0.038663],[170.77,5.03109263],[170.81,13.0],[170.82,523.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720481387,[[170.56,3.4],[170.55,3.08848716],[170.54,4.90803069],[170.52,6.46006778],[170.5,9.69010167]],[[170.63,3.13],[170.64,3.08848716],[170.68,172.48],[170.7,13.0],[170.71,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720515515,[[170.45,0.0400912],[170.32,0.18013795],[170.29,507.04]],[[170.57,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720566144,[[171.05,3.15],[171.04,5.0300471],[170.94,5.0300471],[170.89,505.5],[170.77,4.78910417]],[[171.1,176.36],[171.12,505.88],[171.13,2.83],[171.14,5.0300471],[171.18,14.48234728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720634485,[[170.99,3.18],[170.98,5.01981199],[170.91,4.90904618],[170.89,6.46749807],[170.88,174.26]],[[171.05,4.87160074],[171.07,9.28176454],[171.08,5.01981199],[171.09,184.08021445],[171.13,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720682325,[[170.98,3.11],[170.97,3.07679365],[170.96,174.04],[170.93,505.08],[170.91,7.9597217]],[[171.06,2.87],[171.07,7.91694356],[171.09,6.42176454],[171.11,22.80021445],[171.15,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720701835,[[171.13,3.35],[171.12,5.0492078],[171.05,9.89307503],[171.03,6.46749807],[170.92,16.15016945]],[[171.16,0.03817418],[171.18,2.86],[171.21,173.26],[171.22,4.84014991],[171.23,5.01014698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720773692,[[171.18,3.07436305],[171.11,4.88781223],[171.09,507.91436305],[171.08,6.51708298],[171.06,182.73010167]],[[171.26,2.91],[171.27,3.07436305],[171.31,172.94],[171.32,6.45583124],[171.33,30.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720822234,[[171.33,3.33],[171.32,3.07436305],[171.27,3.07436305]],[[171.4,2.95],[171.41,3.07436305],[171.42,6.45583124],[171.44,27.31021445],[171.53,16.33369076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720908504,[[171.46,9.69010167]],[[171.59,172.24],[171.62,2.93],[171.63,6.45583124],[171.64,3.07436305],[171.65,22.80021445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720967254,[[171.65,3.22],[171.64,3.07436305],[171.59,4.8908843],[171.57,6.51708298],[171.55,9.69010167]],[[171.7,678.41],[171.72,3.07436305],[171.74,30.51],[171.76,9.80021445],[172.59,113.75548925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752720983679,[[171.72,3.43],[171.7,0.03980632],[171.68,3.07436305],[171.63,3.07436305]],[[171.73,174.45],[171.78,17.51],[171.8,503.48],[171.81,3.07436305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721061135,[[171.48,3.07436305],[171.46,4.8947361],[171.44,6.51708298],[171.42,9.69010167],[171.22,2271.41276711]],[[171.54,2.98080832],[171.55,3.07436305],[171.59,17.51],[171.6,13.0],[171.61,171.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721118770,[[171.31,3.28],[171.27,3.07436305],[171.24,4.8947361],[171.21,177.47708298],[171.19,9.69010167]],[[171.35,0.03802668],[171.36,3.07436305],[171.37,170.96],[171.41,17.51],[171.42,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721208729,[[171.51,3.25],[171.5,3.07436305],[171.45,3.07436305],[171.43,4.88602112],[171.29,16.25381845]],[[171.57,173.73],[171.59,3.07436305],[171.62,30.51],[171.63,1.01462163],[171.65,504.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721223456,[[171.46,3.38],[171.45,3.07436305],[171.37,4.88602112],[171.36,3.07436305]],[[171.52,3.35],[171.53,33.58436305],[171.63,9.92698468],[171.65,504.14],[171.68,9.7007507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721272894,[[171.4,3.28],[171.35,3.07436305],[171.33,4.88989764],[171.31,6.50152738],[171.29,9.75229107]],[[171.44,3.07436305],[171.49,187.69],[171.51,13.0],[171.53,9.7007507],[171.54,507.15436305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721328741,[[171.24,3.27],[171.23,4.99644648],[171.18,4.88989764],[171.16,11.49797386],[171.14,29.92999827]],[[171.31,3.3],[171.32,170.08],[171.34,4.99644648],[171.36,17.51],[171.44,9.7007507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721383883,[[171.19,3.24],[171.13,4.5890152],[171.09,7.96105346],[171.08,1.01671146]],[[171.21,3.14],[171.22,3.07115582],[171.25,30.51],[171.27,173.15115582],[171.33,9.7007507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721444639,[[170.96,3.44],[170.92,3.07115582],[170.89,4.88698137],[170.87,20.55948969],[170.86,6.51780048]],[[171.0,3.17],[171.01,3.07115582],[171.02,170.22],[171.06,13.0],[171.07,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721462950,[[170.98,3.39],[170.97,3.07115582],[170.95,0.03986253],[170.92,4.90654483],[170.91,3.07115582]],[[171.04,183.26],[171.05,3.07115582],[171.06,17.54],[171.07,505.36],[171.12,9.69543823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721505501,[[171.06,0.03820529],[171.03,3.14],[171.0,3.07115582],[170.98,4.87302754],[170.97,170.04]],[[171.11,3.26154641],[171.12,173.11115582],[171.17,20.61115582],[171.25,505.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721559455,[[170.89,3.44],[170.88,0.04434494],[170.87,3.07115582],[170.82,3.07115582],[170.73,3.07115582]],[[170.94,3.3],[170.95,16.07115582],[170.97,187.82],[171.06,17.53],[171.08,367.36472931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721613097,[[170.68,3.23],[170.65,3.07115582],[170.63,1.0194964],[170.62,4.88777106]],[[170.72,3.16],[170.74,3.07115582],[170.78,170.28],[170.81,17.54],[170.92,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721668734,[[170.75,6.29115582],[170.72,4.55670771],[170.71,0.03964187],[170.68,4.87845237],[170.66,6.51702808]],[[170.76,0.03957795],[170.79,3.17],[170.82,677.42],[170.83,3.07115582],[170.85,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721683748,[[170.86,3.19],[170.84,0.04458149],[170.81,3.07115582],[170.78,4.52976658],[170.75,4.85365652]],[[170.87,3.26],[170.89,0.03819186],[170.9,173.75115582],[170.91,506.12],[170.97,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721726775,[[171.06,3.27],[171.05,3.07115582],[171.01,4.56455988],[171.0,3.07115582],[170.98,4.84660011]],[[171.12,3.14],[171.14,3.07115582],[171.15,170.46],[171.23,9.64233499],[171.27,3.07115582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721785031,[[170.82,3.23],[170.76,89.21513056],[170.75,7.96625929],[170.73,6.51219304],[170.62,16.2804826]],[[170.84,3.17],[170.85,3.08205015],[170.86,170.44],[170.88,17.56],[170.91,3.08205015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721851182,[[170.55,3.18],[170.54,3.08719469],[170.48,4.49320372],[170.46,7.97140383],[170.44,6.51219304]],[[170.56,0.0446023],[170.6,3.36],[170.62,3.08719469],[170.68,17.56],[170.69,170.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721888399,[[170.76,0.03874095],[170.74,3.38],[170.72,5.04346423],[170.68,4.49201522],[170.67,4.84770347]],[[170.8,3.46],[170.83,5.04346423],[170.84,171.56],[170.86,524.0],[170.92,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721903020,[[170.49,4.84770347],[170.47,6.51219304],[170.4,1.02076734],[170.39,356.04346423],[160.72,195.53401447]],[[170.61,5.04346423],[170.62,0.04372748],[170.69,17.56],[170.7,13.0],[180.38,193.84131117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752721943449,[[170.42,8.21770347],[170.41,5.04871967],[170.39,6.51219304],[170.37,9.76828956],[170.33,184.58438608]],[[170.51,3.21],[170.52,5.04871967],[170.57,30.56],[170.58,1.02099195],[170.61,5.04871967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722010901,[[170.56,4.53504192],[170.55,3.39],[170.53,3.09767826],[170.52,4.91207468],[170.5,6.51219304]],[[170.6,3.19],[170.61,3.09767826],[170.66,13.0],[170.67,696.60033337],[170.69,141.01238027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722082444,[[170.38,3.14],[170.37,3.09706731],[170.36,4.92786665],[170.33,6.51219304],[170.32,0.18013795]],[[170.39,3.16],[170.4,0.04405512],[170.45,13.0],[170.47,3.09706731],[170.51,679.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722124680,[[170.26,3.46],[170.24,9.98379249],[170.22,6.51219304],[170.2,9.76828956],[170.17,178.51592584]],[[170.31,3.31],[170.32,0.03982737],[170.36,5.05592584],[170.41,148.36050221],[170.43,19.48003456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722139692,[[170.34,3.46],[170.33,5.05394037],[170.32,4.96802288],[170.29,6.51219304],[170.27,9.76828956]],[[170.35,0.04008674],[170.42,507.36],[170.43,13.0],[170.44,5.05394037],[170.45,173.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722183134,[[170.2,3.27],[170.18,5.05658672],[170.17,177.70317197],[170.15,27.52843204],[170.13,9.76828956]],[[170.27,3.16],[170.28,0.04262233],[170.3,18.05658672],[170.37,704.15003456],[170.39,14.70747266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722252976,[[170.19,3.13],[170.15,679.92]],[[170.29,5.05910935],[170.35,13.0],[170.36,189.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722316325,[[169.89,8.31316245],[169.86,175.44],[169.85,95.89493652],[169.84,508.18],[169.68,373.79267564]],[[169.96,3.24],[169.97,0.03917218],[170.01,5.07316245],[170.04,5.07316245],[170.08,193.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722355744,[[170.01,3.19],[169.99,5.07737403],[169.95,4.91787916],[169.93,514.83717222],[169.9,9.83575833]],[[170.1,3.36],[170.11,176.24],[170.12,5.07737403],[170.13,13.0],[170.14,508.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722375175,[[170.07,3.13],[170.05,5.07737403],[170.04,0.04336996],[170.01,4.91787916],[169.99,6.55717222]],[[170.19,3.16],[170.2,636.27093789],[170.25,22.70357284],[170.26,14.33585779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722436413,[[170.17,5.06326478],[170.11,4.92721259],[170.08,6.55717222],[170.06,188.99902311],[170.01,13.11434444]],[[170.24,3.25],[170.25,174.18],[170.27,5.06326478],[170.28,129.07647035],[170.31,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722479040,[[170.53,3.24],[170.49,0.03869998],[170.47,5.06326478],[170.39,5.06326478],[170.38,4.84723505]],[[170.56,507.0],[170.57,174.02],[170.6,5.06326478],[170.65,17.64],[170.66,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722530090,[[170.45,3.45],[170.44,0.04109307],[170.42,5.06326478],[170.37,4.51185111],[170.36,4.90612525]],[[170.47,3.41751794],[170.52,5.06326478],[170.53,173.88],[170.54,506.54],[170.62,9.70357284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722575429,[[170.29,3.46],[170.25,5.06326478],[170.19,4.85056723],[170.17,11.620437],[170.15,9.83575833]],[[170.31,3.26],[170.32,0.04095786],[170.37,178.66326478],[170.38,13.0],[170.4,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722593342,[[170.29,0.04224002],[170.28,3.10261747],[170.27,3.46],[170.2,681.04],[170.19,3.10261747]],[[170.3,3.26],[170.34,0.04000066],[170.36,3.10261747],[170.37,173.6],[170.42,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722652991,[[170.03,3.37],[170.0,5.07117537],[169.99,507.86],[169.97,4.88406903],[169.95,6.55136056]],[[170.06,0.04093109],[170.11,5.07117537],[170.16,520.92],[170.17,22.72117537],[170.23,179.98240196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722702633,[[170.0,3.42],[169.99,3.1555051],[169.98,4.93450195],[169.96,6.55136056],[169.94,9.82704084]],[[170.12,3.45],[170.13,186.72],[170.15,6.38240196],[170.16,508.16],[170.17,9.71214364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722761292,[[169.77,3.32],[169.76,3.11478612],[169.71,1.02508211],[169.7,90.5092223],[169.69,508.74]],[[169.81,3.3],[169.82,0.03968233],[169.85,3.11478612],[169.89,13.0],[169.91,174.8448557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722775603,[[169.64,3.11478612],[169.63,3.32],[169.62,3.66666667],[169.6,508.74],[169.59,178.70861189]],[[169.7,3.33743014],[169.72,3.11478612],[169.76,13.0],[169.77,174.06],[169.78,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722813826,[[169.39,0.04449044],[169.36,3.44],[169.35,0.38179122],[169.31,5.11066154],[169.29,4.86475523]],[[169.42,5.11066154],[169.44,3.44],[169.49,195.89],[169.51,5.11066154],[169.54,523.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722865786,[[169.38,3.31142069],[169.34,5.11066154],[169.31,4.86475523],[169.29,5.11066154],[169.28,6.55136056]],[[169.44,3.13],[169.45,5.11066154],[169.48,178.58],[169.5,13.0],[169.51,5.11066154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722911334,[[169.49,3.43],[169.45,5.10220647],[169.41,4.86475523],[169.34,62.0],[169.33,177.06]],[[169.54,5.10220647],[169.55,3.26],[169.57,0.03839341],[169.6,17.65],[169.61,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722968380,[[169.19,3.31],[169.18,5.12560948],[169.15,0.18013795],[169.14,4.92237675],[169.12,183.89136056]],[[169.3,5.12560948],[169.31,195.14],[169.37,13.0],[169.38,129.91596048],[169.55,16.18690606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752722983593,[[169.4,3.31],[169.38,3.14162079],[169.37,0.04476217],[169.3,177.16],[169.29,3.14162079]],[[169.44,3.35],[169.45,3.14162079],[169.47,510.46],[169.48,177.16],[169.49,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723023920,[[169.55,3.25],[169.53,5.11720754],[169.51,0.04373875],[169.45,4.9397457],[169.43,6.55136056]],[[169.56,0.03859242],[169.6,3.3],[169.64,5.11720754],[169.65,30.7],[169.69,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723081364,[[169.34,3.17],[169.32,5.11720754],[169.26,4.9397457],[169.24,6.55136056],[169.23,686.36]],[[169.4,3.45],[169.41,0.04288672],[169.43,5.11720754],[169.48,17.7],[169.49,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723124014,[[169.24,3.4],[169.21,5.11720754],[169.18,510.08],[169.16,14.66316224],[169.15,5.10869806]],[[169.25,3.27],[169.31,5.11720754],[169.33,13.0],[169.34,176.1],[169.37,510.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723179957,[[168.87,3.19],[168.86,8.46679519],[168.85,4.89179959],[168.83,6.4641733],[168.8,9.69625996]],[[168.92,3.24],[168.99,8.46679519],[169.0,182.14],[169.03,17.7],[169.09,6.32772421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723201375,[[168.95,3.22737496],[168.92,5.13742729],[168.9,4.84812998],[168.87,6.4641733],[168.85,14.83368725]],[[169.01,3.24],[169.02,181.48],[169.03,5.13742729],[169.05,511.62],[169.06,6.32772421]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723237207,[[169.21,3.23],[169.2,5.13742729],[169.19,0.04256508],[169.09,4.96898927],[169.08,511.08]],[[169.27,3.47],[169.3,179.54],[169.31,5.13742729],[169.33,511.08],[169.35,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723296351,[[169.54,3.45],[169.53,0.04011296],[169.4,10.05621577]],[[169.6,177.3],[169.64,527.95],[169.69,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723308863,[[169.57,3.45],[169.56,5.10871548],[169.47,509.68],[169.46,182.06750029]],[[169.63,3.3],[169.64,0.04502154],[169.66,5.10871548],[169.71,17.75],[169.72,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723395021,[[169.5,3.18],[169.47,5.10871548],[169.41,20.04586924],[169.4,10.02760583],[169.38,6.59666706]],[[169.57,5.10871548],[169.59,194.61],[169.63,509.54504795],[169.64,6.46518179],[169.66,22.69777269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723410533,[[169.29,3.18],[169.26,5.10871548],[169.21,647.78024193],[169.19,176.96],[169.18,5.10871548]],[[169.34,3.31],[169.35,0.04293632],[169.38,5.10871548],[169.43,527.75],[169.44,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723449869,[[169.11,3.42],[169.08,5.10871548],[168.96,583.04760583],[168.94,6.59666706],[168.93,177.44]],[[169.14,3.48],[169.19,182.56871548],[169.2,511.04],[169.27,23.653],[169.37,2277.78518179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723505596,[[168.95,3.38],[168.94,5.10871548],[168.89,1.02981431],[168.88,4.92454085],[168.86,694.79666706]],[[168.98,3.42],[168.99,0.0426606],[169.02,177.26],[169.05,5.10871548],[169.09,30.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723520503,[[168.88,3.38],[168.87,1.03005816],[168.85,4.92454085],[168.81,583.25500059],[168.74,22.79871548]],[[168.96,3.42],[168.98,0.04462762],[168.99,5.10871548],[169.04,177.28],[169.07,5.10871548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723603070,[[169.18,3.27],[169.17,5.1317877],[169.13,511.0],[169.1,238.96],[169.07,5.1317877]],[[169.21,3.26],[169.22,0.04160052],[169.26,5.1317877],[169.27,13.0],[169.28,177.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723624583,[[169.09,3.24],[169.05,5.1272519],[169.03,4.91721511],[169.01,6.59666706],[168.99,520.57500059]],[[169.1,3.45],[169.12,0.03758894],[169.16,5.1272519],[169.2,13.0],[169.21,194.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723668030,[[168.86,3.31],[168.79,1.03048519],[168.78,65.66666667],[168.77,4.94646275],[168.75,517.87666706]],[[168.88,0.04323094],[168.97,5.1272519],[168.98,194.55],[168.99,511.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723724077,[[169.12,5.1272519],[169.07,5.1272519],[169.0,62.0],[168.99,511.24],[168.6,52.77333652]],[[169.17,3.23],[169.22,176.4],[169.24,5.1272519],[169.26,511.08],[169.32,1.02847517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723740987,[[169.13,3.43],[169.11,5.1272519],[169.07,4.88031638],[169.05,510.74],[169.04,6.59666706]],[[169.2,3.23],[169.21,176.28],[169.22,5.1272519],[169.27,17.75],[169.29,5.1272519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723832172,[[169.19,3.33],[169.16,3.14418866],[169.11,8.10152203],[169.09,6.59666706],[169.07,520.83500059]],[[169.2,3.14],[169.23,175.76],[169.25,3.14418866],[169.26,17.74],[169.27,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723849291,[[169.19,3.46],[169.15,3.14418866],[169.11,8.10152203],[169.09,6.59666706],[169.07,9.89500059]],[[169.2,3.16],[169.22,175.62],[169.25,3.14418866],[169.26,30.74],[169.28,517.40518179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723910334,[[169.36,3.15],[169.35,3.14418866],[169.29,3.14418866],[169.24,4.95496349],[169.22,6.59666706]],[[169.37,3.21],[169.38,0.04118369],[169.4,13.0],[169.41,175.06],[169.43,3.14418866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723952169,[[169.45,3.13],[169.44,4.95496349],[169.42,68.59666706],[169.4,14.99648299],[169.19,32.98333532]],[[169.57,3.21],[169.61,684.62],[169.64,5.1014824],[169.66,17.74],[169.67,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752723968484,[[169.66,3.13],[169.65,5.1014824],[169.55,4.95496349],[169.53,6.59666706],[167.82,71.10590639]],[[169.67,3.21],[169.69,0.04202473],[169.72,174.5],[169.73,13.0],[169.76,22.8414824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724006922,[[169.85,3.26],[169.84,3.16306269],[169.74,3.12000805],[169.72,4.91793622],[169.7,515.61724829]],[[169.88,3.32],[169.92,174.5],[169.93,509.26],[169.94,3.12000805],[170.01,20.86000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724068165,[[169.75,0.03867401],[169.73,3.28],[169.7,3.12243049],[169.67,508.94],[169.65,8.04353281]],[[169.78,3.12243049],[169.81,0.04390332],[169.83,20.86243049],[169.84,193.62188158],[169.9,18.75476317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724129911,[[169.73,0.04074889],[169.7,3.27],[169.65,4.94614834],[169.63,6.55724829],[169.62,5.09161749]],[[169.74,3.2],[169.8,532.04161749],[169.82,13.0],[169.83,180.56188158],[169.84,5.09161749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724174038,[[169.61,3.4],[169.58,5.10049479],[169.53,4.94539209],[169.51,11.6932828],[169.5,509.4]],[[169.67,17.69],[169.69,179.20049479],[169.7,13.0],[169.73,6.4917951],[169.75,509.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724191048,[[169.64,3.4],[169.62,5.09294236],[169.54,4.94539209],[169.53,174.1],[169.52,68.59278801]],[[169.7,3.2],[169.71,174.1],[169.72,5.09294236],[169.74,6.4917951],[169.75,527.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724256695,[[169.23,3.15],[169.22,5.10784484],[169.17,510.12],[169.16,1.02598877],[169.14,4.92065546]],[[169.29,3.47],[169.33,5.10784484],[169.36,687.78],[169.37,17.69],[169.4,5.10784484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724305128,[[169.44,3.43],[169.43,5.10784484],[169.39,0.03725877],[169.33,4.9239659],[169.3,6.59278801]],[[169.51,176.4],[169.52,510.28],[169.53,145.53137497],[169.57,17.69],[169.66,5.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724372981,[[169.49,3.34],[169.48,5.09051047],[169.43,509.28],[169.41,148.3439659],[169.4,5.09051047]],[[169.53,3.35],[169.54,0.04294168],[169.57,5.09051047],[169.59,176.36],[169.65,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724417023,[[169.35,3.24],[169.34,3.13141174],[169.31,4.93478621],[169.29,3.13141174],[169.28,6.59278801]],[[169.39,3.43950179],[169.44,3.13141174],[169.46,188.4],[169.47,527.63],[169.5,6.4917951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724435836,[[169.47,3.3],[169.46,3.13141174],[169.41,4.94507983],[169.39,6.59278801],[169.38,178.43141174]],[[169.51,3.4],[169.52,0.0375088],[169.54,3.13141174],[169.57,175.32],[169.6,138.29724481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724512987,[[169.32,4.96397466],[169.3,6.59278801],[169.29,509.9],[169.28,9.88918202],[169.24,174.96]],[[169.41,0.03965805],[169.43,3.13141174],[169.46,174.98],[169.48,13.0],[169.58,12.98359021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724568227,[[169.63,0.03977124],[169.59,3.26],[169.57,3.13141174],[169.52,6.59278801],[169.5,100.84550902]],[[169.65,3.39],[169.67,177.63141174],[169.69,13.0],[169.7,509.74],[169.74,205.4673217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724649881,[[169.54,3.29],[169.51,3.13141174],[169.47,91.52189474],[169.45,4.9485785],[169.43,6.59278801]],[[169.55,3.36023634],[169.59,173.86],[169.6,3.13141174],[169.63,540.13],[169.64,6.4917951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724706609,[[169.66,0.0439525],[169.64,3.44],[169.62,3.13141174],[169.58,4.9485785],[169.56,9.72419975]],[[169.67,3.37],[169.68,173.36],[169.71,130.4438464],[169.72,13.0],[169.73,24.2017951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724729424,[[169.66,3.44],[169.65,3.12598611],[169.63,0.03840765],[169.62,4.9485785],[169.6,6.59278801]],[[169.69,3.37],[169.71,127.31243466],[169.72,173.14],[169.73,13.0],[169.74,3.12598611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724811004,[[169.56,3.31],[169.55,0.03964348],[169.54,3.12973081],[169.48,4.57899317],[169.47,517.33830931]],[[169.58,3.29],[169.59,0.04517568],[169.62,3.12973081],[169.66,30.68],[169.69,509.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724859627,[[169.55,3.22],[169.52,3.12973081],[169.5,4.92123442],[169.47,518.98251882],[169.46,84.48390916]],[[169.59,3.34],[169.6,3.17001046],[169.63,13.0],[169.64,190.16],[169.71,12.98359021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724933185,[[169.46,3.1],[169.45,3.17021901],[169.43,4.95120066],[169.41,6.60160088],[169.39,9.90240132]],[[169.52,3.25],[169.54,172.22],[169.58,3.12973081],[169.59,17.68],[169.6,9.81930961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752724959709,[[169.62,3.13908206],[169.6,3.12973081],[169.53,4.95949501],[169.51,6.61266002],[169.5,509.74]],[[169.65,3.35],[169.66,172.14],[169.67,13.0],[169.68,3.12973081],[169.69,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725001748,[[169.64,3.09],[169.62,3.12973081],[169.59,4.90018284],[169.56,9.74239083],[169.45,16.5040022]],[[169.67,3.47],[169.68,0.04025331],[169.7,3.12973081],[169.73,13.0],[169.74,192.64973081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725073610,[[169.58,3.1],[169.57,3.12973081],[169.55,4.95271016],[169.53,581.78125701],[169.51,9.90623049]],[[169.65,3.38],[169.66,3.12973081],[169.69,0.04268584],[169.7,24.2525617],[169.71,184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725118837,[[169.29,4.15738595],[169.28,171.76],[169.26,4.95271016]],[[169.36,3.19],[169.37,0.03803227],[169.41,3.12973081],[169.44,510.04],[169.45,184.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725185484,[[169.46,0.04521403],[169.44,5.1131838],[169.39,4.95972959],[169.36,173.76],[169.35,6.61297279]],[[169.51,3.41],[169.55,5.1131838],[169.57,173.72],[169.59,55.20139103],[169.62,14.91450746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725202886,[[169.4,3.1],[169.39,3.13319401],[169.34,4.95163453],[169.31,516.77297279],[169.29,4.16084915]],[[169.47,3.41],[169.48,3.13319401],[169.51,30.68],[169.56,9.66740978],[169.57,173.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725253656,[[169.4,3.13319401],[169.29,182.6261668],[169.27,73.26984746]],[[169.43,3.47],[169.44,172.92],[169.5,16.13319401],[169.51,17.68],[169.62,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725324594,[[169.72,6.23319401],[169.67,0.03731671],[169.65,3.13319401],[169.59,4.92804893],[169.57,178.57297279]],[[169.73,0.04199323],[169.75,3.3],[169.78,509.58],[169.79,171.96],[169.81,3.13319401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725389755,[[169.94,3.43],[169.91,3.17813236],[169.83,8.06124294],[169.81,6.61297279],[169.79,171.8]],[[169.95,3.18883326],[169.99,508.8],[170.02,171.9],[170.03,6.53421577],[170.08,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725438093,[[170.0,3.47],[169.99,3.13319401],[169.92,8.06124294],[169.9,6.61297279],[169.88,508.5]],[[170.01,0.03733992],[170.03,3.36],[170.07,172.5],[170.08,3.13319401],[170.09,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725458807,[[170.01,3.43],[170.0,3.13319401],[169.95,4.92804893],[169.93,6.61297279],[169.92,3.13319401]],[[170.02,0.04468878],[170.03,3.34],[170.09,172.16],[170.1,13.0],[170.11,20.82319401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725501636,[[170.08,3.26],[170.07,3.13319401],[170.01,510.99319401],[169.99,4.86031892],[169.94,9.91945919]],[[170.09,3.19],[170.1,0.04104996],[170.14,13.0],[170.15,3.13319401],[170.17,171.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725553768,[[170.23,2.99],[170.21,3.13319401],[170.15,4.53592198],[170.14,4.86031892],[170.12,6.61297279]],[[170.24,3.34],[170.25,0.17985019],[170.3,171.66],[170.32,30.69],[170.34,507.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725609315,[[170.27,2.99],[170.26,3.13319401],[170.22,4.87096283],[170.2,6.61297279],[170.19,3.13319401]],[[170.34,3.39],[170.35,16.13319401],[170.36,174.0],[170.37,507.34],[170.41,9.80132366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725661762,[[170.34,2.99],[170.32,3.13319401],[170.25,4.56846412],[170.24,4.87154016],[170.21,172.7]],[[170.35,3.35],[170.39,130.50453429],[170.41,3.13319401],[170.42,190.54],[170.44,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725675578,[[170.32,2.99],[170.31,3.13319401],[170.26,4.58563351],[170.24,4.84142858],[170.22,6.50355903]],[[170.38,3.4],[170.39,130.50453429],[170.41,3.13319401],[170.42,190.54],[170.44,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725716526,[[170.2,0.03836362],[170.14,6.12319401],[170.1,4.84142858],[170.08,6.50355903],[170.06,99.26136739]],[[170.21,6.38319401],[170.25,30.62],[170.28,3.13319401],[170.88,78.41058934],[171.41,91.4790209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725781886,[[170.04,4.61688809],[170.01,6.11150447],[170.0,4.84142858],[169.99,88.73546267],[169.94,1.02171137]],[[170.09,3.15],[170.1,3.1495435],[170.15,30.62],[170.16,172.16],[170.18,9.85306633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725867354,[[170.12,6.10059753],[170.05,4.88432442],[170.03,6.50355903],[170.02,87.5448873],[169.96,13.22594558]],[[170.13,3.19],[170.16,171.96],[170.19,3.11059753],[170.2,520.84],[170.21,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725923281,[[170.25,0.04515794],[170.22,3.11059753],[170.19,3.11059753],[170.16,4.85674892],[169.91,50.70486396]],[[170.29,0.04403817],[170.3,171.72],[170.32,510.93059753],[170.35,13.0],[170.36,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752725942789,[[170.25,2.98],[170.24,3.11059753],[170.19,7.96734645],[170.17,6.47566523],[170.15,9.71349785]],[[170.3,3.14],[170.31,171.64],[170.33,3.11059753],[170.36,507.64],[170.41,13.06843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726013148,[[170.33,2.98],[170.31,3.11059753],[170.25,4.89525015],[170.23,6.47566523],[170.2,9.71349785]],[[170.34,3.16],[170.36,171.34],[170.45,27.45610311],[170.48,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726057186,[[170.46,2.98],[170.45,3.09884646],[170.37,3.09884646],[170.35,4.89525015],[170.3,688.05349785]],[[170.49,3.4],[170.5,678.3],[170.52,3.09884646],[170.54,22.83610311],[170.59,599.06843155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726111830,[[170.62,3.36],[170.61,0.04245116],[170.6,3.09884646],[170.56,4.48221527],[170.55,3.09884646]],[[170.67,167.31884646],[170.69,3.09884646],[170.71,17.62],[170.78,9.83610311],[170.81,5.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726159352,[[170.62,3.26],[170.61,3.09190681],[170.55,3.09190681],[170.53,4.83657527]],[[170.64,3.47],[170.66,171.78],[170.68,13.0],[170.69,20.71190681],[170.7,506.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726180270,[[170.52,3.31],[170.51,3.09190681],[170.47,87.46728295],[170.46,3.09190681],[170.45,176.09514006]],[[170.58,3.19],[170.59,171.12],[170.6,13.0],[170.61,3.09190681],[170.65,9.83610311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726241835,[[170.52,3.27],[170.5,3.09190681],[170.47,4.59968295],[170.44,4.83755043],[170.41,6.47566523]],[[170.55,3.17],[170.56,171.0],[170.58,510.03190681],[170.59,13.0],[170.64,3.09190681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726299071,[[170.47,3.40832234],[170.43,3.09190681],[170.41,4.8320398],[170.39,70.37629545],[170.37,3.09190681]],[[170.51,3.19717846],[170.53,3.09190681],[170.56,17.6],[170.57,273.82191926],[170.58,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726381135,[[170.33,3.28025649],[170.26,4.11250949],[170.23,4.8320398],[170.22,17.48163422],[169.99,33.06486396]],[[170.34,3.4],[170.35,0.04136274],[170.36,3.09190681],[170.42,188.58],[170.44,9.8449454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726424269,[[170.33,3.43],[170.3,3.09190681],[170.27,4.8430696],[170.25,6.43917356],[170.24,75.86482469]],[[170.37,3.37],[170.39,3.09190681],[170.43,13.0],[170.44,170.94],[170.46,3.09190681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726444187,[[170.39,3.23],[170.34,3.09190681],[170.32,4.8430696],[170.29,6.43917356],[170.28,3.09190681]],[[170.43,3.29],[170.44,113.61791398],[170.45,691.12],[170.48,17.6],[170.49,1.02133654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726536255,[[170.62,3.22],[170.58,0.03731273],[170.56,3.09190681],[170.52,4.85039627],[170.49,6.43917356]],[[170.63,170.52],[170.64,1.03],[170.65,3.09190681],[170.66,13.0],[170.68,524.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726579495,[[170.63,3.15],[170.62,3.09190681],[170.58,4.79948115],[170.56,6.3993082],[170.55,3.09190681]],[[170.67,161.35],[170.71,20.69190681],[170.76,516.31242298],[170.8,13.0298973],[170.82,3.09190681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726653041,[[170.96,3.4],[170.95,0.04209774],[170.92,3.08334553],[170.86,89.38094529],[170.82,7.92052845]],[[171.0,174.00334553],[171.02,505.92],[171.03,13.0],[171.14,2248.56],[175.61,130.68431557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726671549,[[170.77,3.4],[170.68,62.0],[170.67,171.08]],[[170.82,0.04130838],[170.86,3.3],[170.9,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726721993,[[170.87,3.37],[170.83,3.08334553],[170.8,4.84708832],[170.78,6.41740838],[170.76,23.99870063]],[[170.89,0.04482466],[170.92,3.08334553],[170.94,13.0],[170.96,190.5586459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726794351,[[170.75,3.34],[170.74,3.08334553],[170.69,4.56911659],[170.67,4.82730012],[170.64,9.5197457]],[[170.83,4.25334553],[170.86,30.6],[170.88,506.04],[170.94,5.861],[171.13,22.77938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726832980,[[170.76,3.3],[170.7,3.08334553],[170.65,4.84538918],[170.63,6.43640017],[170.62,171.06]],[[170.77,1.16801091],[170.79,3.08334553],[170.82,13.0],[170.84,188.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726891530,[[170.77,3.33],[170.73,4.61566495],[170.72,3.08334553],[170.69,4.84538918],[170.67,6.43640017]],[[170.8,3.19],[170.81,3.08334553],[170.85,30.57],[170.88,181.87397936],[170.97,369.27099084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726941560,[[170.75,3.36],[170.69,3.08334553],[170.68,93.78978969],[170.66,512.23640017],[170.64,183.67794578]],[[170.76,3.25],[170.78,170.86],[170.79,3.08334553],[170.82,33.65334553],[170.85,9.77397936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752726978193,[[170.81,3.41165362],[170.77,3.08334553],[170.72,4.5597147],[170.7,4.79780909],[170.68,6.43640017]],[[170.84,3.38],[170.85,0.03900589],[170.86,3.08334553],[170.87,170.9],[170.88,127.64332185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727041236,[[170.93,3.12],[170.92,0.04385991],[170.89,3.08164139],[170.86,4.79656167],[170.83,6.43640017]],[[170.94,3.23],[170.96,170.64],[170.98,13.0],[170.99,3.08164139],[171.01,505.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727108196,[[170.72,3.08164139],[170.69,4.82775545],[170.56,367.04352096],[170.32,51.33926708]],[[170.81,3.28],[170.82,173.70164139],[170.85,30.57],[170.9,353.0],[170.93,15.62997936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727162835,[[170.93,9.2575],[170.86,3.08164139],[170.83,16.52995545],[170.82,3.08164139]],[[170.94,173.76],[170.95,508.96164139],[170.97,13.0],[170.99,5.8459],[171.02,9.77397936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727185864,[[170.96,9.2568],[170.89,3.08164139],[170.88,4.82775545],[170.86,6.43640017],[170.85,11.701]],[[170.97,170.3],[170.98,509.0],[170.99,3.08164139],[171.02,30.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727252713,[[170.93,9.1276],[170.89,3.08049615],[170.87,4.84299394],[170.84,6.43640017],[170.82,24.4377964]],[[170.94,3.16],[170.95,170.02],[170.97,128.64478002],[170.98,3.08049615],[171.0,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727344697,[[170.99,3.46],[170.98,3.08157939],[170.95,11.6938],[170.93,4.84299394],[170.91,9.51797956]],[[171.05,3.16],[171.06,169.64],[171.08,3.08157939],[171.11,13.0],[171.12,1.01758849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727436444,[[171.05,3.28],[171.04,0.03788227],[171.01,4.84122799],[170.99,6.43640017],[170.96,77.96133216]],[[171.07,1.96850844],[171.08,5.8427],[171.13,169.3],[171.15,9.77397936],[171.17,522.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727480683,[[171.01,8.9749],[170.96,4.56187642],[170.95,3.08060309],[170.92,16.53692799],[170.91,3.08060309]],[[171.03,3.41],[171.04,8.92460309],[171.06,674.36],[171.08,13.0],[171.14,130.57285272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727493195,[[170.99,8.9755],[170.94,3.08060309],[170.92,11.6957],[170.91,84.4274673]],[[171.01,3.41],[171.02,172.26060309],[171.03,5.8444],[171.06,505.08],[171.08,130.45299778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727540931,[[170.9,3.37],[170.89,0.04478303],[170.85,3.08060309],[170.82,4.83787234]],[[170.91,0.03723635],[170.93,175.41060309],[170.94,13.0],[171.02,11.6898],[171.03,9.77397936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727617888,[[170.95,5.8469],[170.93,3.44],[170.88,20.62890309],[170.87,4.83787234],[170.85,6.43640017]],[[170.96,172.35],[170.97,3.08060309],[170.98,5.8461],[171.04,13.0],[171.05,27.31397936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727699365,[[170.8,9.1719],[170.73,3.07914469],[170.7,11.7108],[170.69,4.82488434],[170.6,12.87280034]],[[170.81,3.19],[170.82,3.07914469],[170.83,5.8514],[170.86,168.96],[170.88,143.72825222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727739387,[[170.97,3.37],[170.91,3.07914469],[170.86,4.5295545],[170.85,16.53137303],[170.83,6.44811018]],[[170.98,505.7],[170.99,3.12],[171.0,3.07914469],[171.1,27.3513589],[171.12,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727763409,[[171.01,9.215],[170.97,3.07914469],[170.93,11.6953],[170.91,7.90971772]],[[171.02,169.18],[171.04,3.12],[171.06,511.3634],[171.07,3.07914469],[171.14,27.3770589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727840064,[[171.02,3.39],[171.01,5.88238094],[170.99,3.07914469],[170.96,4.81761717],[170.94,6.42348957]],[[171.03,0.03839348],[171.04,3.17],[171.05,5.8439],[171.07,171.95914469],[171.08,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727898704,[[171.05,3.14],[171.04,5.8439],[171.02,0.03695273],[170.99,3.07914469],[170.97,4.82361469]],[[171.06,3.22067966],[171.07,177.72224469],[171.11,518.22],[171.13,9.83587727],[171.18,16.19364772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752727964355,[[171.13,3.13],[171.12,5.8411],[171.08,3.07412029],[171.05,16.51041469],[171.04,504.8]],[[171.14,3.27001359],[171.15,5.8403],[171.17,3.07412029],[171.2,13.0],[171.22,178.47587727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728027601,[[171.13,12.31144579],[171.12,0.03971259],[171.1,4.81731572],[171.08,6.43148626],[171.06,168.56]],[[171.14,1.359e-05],[171.16,3.21],[171.18,1.96621941],[171.22,168.62],[171.27,120.83724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728052115,[[171.22,9.1278],[171.19,2.00343659],[171.15,4.83657458],[171.13,6.43148626],[171.1,9.64722939]],[[171.23,172.78621941],[171.25,18.8368],[171.3,504.72],[171.31,27.39587727],[171.32,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728153288,[[171.27,9.1161],[171.22,4.52539754],[171.21,3.06843432],[171.17,16.50974172],[171.03,62.0]],[[171.28,2.3],[171.3,174.1953],[171.31,3.06843432],[171.34,13.0],[171.36,100.06809342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728203627,[[171.28,9.0858],[171.24,3.06954163],[171.21,4.82517246],[171.2,11.677],[171.19,6.44749541]],[[171.29,168.24],[171.3,2.29],[171.31,3.06954163],[171.32,5.8344],[171.34,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728283907,[[171.36,3.36],[171.31,4.58504232],[171.3,11.6699],[171.29,3.06431057],[171.28,4.82517246]],[[171.39,2.3],[171.4,171.56431057],[171.43,0.17985019],[171.45,43.42413588],[171.49,99.60324531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728357478,[[171.39,9.032],[171.37,0.03716031],[171.33,3.06890686],[171.31,11.6692],[171.28,4.82517246]],[[171.4,0.03851191],[171.42,168.26],[171.43,3.24875705],[171.44,2.3],[171.45,5.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728384296,[[171.39,5.832],[171.37,1.99854347],[171.34,4.82517246],[171.32,6.44749541],[171.22,168.06]],[[171.4,1.191e-05],[171.41,1.96138316],[171.42,168.26],[171.43,2.47985019],[171.45,5.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728449037,[[171.22,3.21],[171.2,4.79778315],[171.18,6.44749541],[171.11,12.86297253],[171.04,368.52]],[[171.25,3.43],[171.26,3.06683875],[171.27,168.18],[171.29,586.28861088],[171.38,23.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728491670,[[171.17,9.2095],[171.13,4.5694602],[171.11,3.06683875],[171.1,11.6837],[171.09,4.79778315]],[[171.18,168.34],[171.19,3.06683875],[171.23,5.8377],[171.25,517.82],[171.31,15.66482531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728551920,[[171.15,9.1502],[171.09,4.84429982],[171.08,3.06683875],[171.07,6.44749541],[171.05,9.67124312]],[[171.16,3.2],[171.17,3.06683875],[171.18,174.5792],[171.23,505.87712749],[171.28,23.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728578737,[[171.18,9.1489],[171.13,3.06683875],[171.12,4.86402089],[171.09,6.44749541],[170.96,374.3859]],[[171.19,168.36],[171.2,3.13],[171.21,122.24923974],[171.22,5.838],[171.23,518.87712749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728636191,[[171.08,3.14],[171.05,4.86402089],[171.04,6.57002478],[171.03,6.44749541],[171.01,11.6894]],[[171.09,1.96776039],[171.1,3.4137997],[171.11,5.8417],[171.14,168.58],[171.16,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728712253,[[170.86,3.26],[170.85,4.86402089],[170.83,11.702],[170.82,6.44749541],[170.8,9.67124312]],[[170.93,3.33],[170.94,3.0756874],[171.0,3.0756874],[171.02,168.9],[171.05,24.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728757590,[[170.81,3.35],[170.8,5.852],[170.75,3.0756874],[170.74,4.86402089],[170.71,144.8507741]],[[170.82,3.24],[170.84,8.9267874],[170.86,169.06],[170.89,13.0],[171.63,104.76109225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728815029,[[170.92,3.2],[170.9,5.8485],[170.87,4.89285874],[170.85,3.0756874],[170.84,6.44749541]],[[170.93,3.46],[170.94,5.8474],[170.95,3.0756874],[170.96,168.92],[171.0,3.0756874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728831933,[[170.92,3.2],[170.91,5.8484],[170.89,0.041022],[170.86,4.89285874],[170.85,3.0756874]],[[170.93,172.46],[170.94,5.88446853],[170.95,3.0756874],[170.99,13.0],[171.0,227.36180275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728885167,[[170.85,9.2004],[170.79,7.96854614],[170.77,18.15349541],[170.76,145.46498164],[170.48,41.75268221]],[[170.86,3.17],[170.87,3.0756874],[170.88,168.8],[170.89,5.8492],[170.94,14.01870554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752728950918,[[170.66,3.44],[170.65,3.0756874],[170.64,4.87127369],[170.62,18.21133159],[170.52,41.0313]],[[170.74,173.08],[170.75,3.0756874],[170.76,505.96],[170.81,232.85364279],[170.88,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729021075,[[170.61,3.44],[170.6,5.8588],[170.55,3.0756874],[170.53,150.10013858],[170.35,52.18116102]],[[170.62,3.40083442],[170.64,8.9334874],[170.66,169.9],[170.67,13.0],[170.89,22.88595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729087314,[[170.65,3.28],[170.64,4.60512204],[170.61,4.8951345],[170.59,9.6025334],[170.58,11.7194]],[[170.67,3.41],[170.69,678.9356874],[170.7,18.8558],[170.73,3.0756874],[170.75,9.80826483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729105615,[[170.73,9.1342],[170.67,3.0756874],[170.64,7.9708219],[170.62,18.243346],[170.5,367.31711501]],[[170.74,169.32],[170.75,3.41],[170.76,3.0756874],[170.77,506.44],[170.8,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729159674,[[170.92,5.8476],[170.91,3.14],[170.84,11.7008],[170.82,3.08542454]],[[170.94,172.7],[170.98,3.08542454],[171.01,13.0],[171.07,17.59],[171.1,2248.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729234252,[[170.85,3.36],[170.8,4.90710246],[170.79,3.08203261],[170.78,6.46938793],[170.77,686.1062]],[[170.88,3.31],[170.89,3.08203261],[170.9,168.98],[170.96,13.0],[170.97,9.76073225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729301899,[[170.74,5.8541],[170.7,3.08203261],[170.67,160.52660412],[170.66,180.9737],[170.03,89.92885399]],[[170.75,3.25],[170.77,5.8533],[170.78,3.08203261],[170.82,16.08203261],[170.83,506.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729356040,[[170.97,8.9965],[170.94,3.08203261],[170.93,0.04379291],[170.88,16.61127241],[170.79,12.93877587]],[[170.98,169.1],[171.0,3.37],[171.02,508.78203261],[171.11,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729376154,[[171.03,8.9944],[171.02,0.04143264],[170.97,3.08203261],[170.96,11.6935],[170.91,3.08203261]],[[171.04,3.37],[171.06,3.08203261],[171.08,168.96],[171.09,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729421108,[[170.97,9.1065],[170.95,0.04155157],[170.93,3.08203261],[170.91,4.90829972],[170.89,511.60938793]],[[170.98,0.04409078],[171.01,3.12],[171.02,5.845],[171.07,168.86],[171.1,15.61973225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729496868,[[171.13,9.181],[171.09,4.52646449],[171.07,3.07695659],[171.05,4.86920942],[171.03,6.49227923]],[[171.14,172.22],[171.15,3.07695659],[171.16,5.8401],[171.22,13.0],[171.24,358.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729585237,[[171.15,9.0003],[171.08,3.07615397],[171.05,11.6874],[171.04,4.87258161],[171.02,6.49227923]],[[171.16,3.2],[171.17,168.74],[171.18,508.17615397],[171.23,225.57148271],[172.08,114.06429317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729633260,[[171.18,3.37],[171.17,4.50041426],[171.16,3.07615397],[171.13,4.87335662],[171.12,35.0482]],[[171.23,3.34],[171.24,3.07615397],[171.26,168.56],[171.3,13.0],[171.31,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729647767,[[171.14,9.2107],[171.08,4.50299526],[171.07,11.686],[171.06,3.07615397],[171.05,20.08141827]],[[171.15,3.34],[171.16,3.07615397],[171.17,168.58],[171.18,5.8394],[171.24,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729734832,[[171.3,9.2152],[171.27,0.03822741],[171.25,3.07615397],[171.24,4.86258188],[171.22,18.17474873]],[[171.31,3.48423783],[171.34,171.45615397],[171.35,5.8338],[171.36,13.0],[171.42,18.89680407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729785476,[[171.17,3.24],[171.16,3.07615397],[171.13,4.52352224],[171.1,11.684],[171.09,7.95244507]],[[171.28,6.42615397],[171.29,13.0],[171.3,9.80678903],[171.32,516.4294],[171.35,13.07571871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729879358,[[171.3,9.0652],[171.29,1.96344504],[171.24,11.6745],[171.23,4.89072207],[171.21,6.51523067]],[[171.31,168.36],[171.33,3.22],[171.34,222.11374323],[171.38,9.80678903],[171.39,504.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729950327,[[171.42,8.89600795],[171.39,0.03959204],[171.36,3.06480795],[171.35,11.6669],[171.34,4.8643509]],[[171.43,6.21e-05],[171.45,3.24],[171.48,168.2],[171.51,8.89290795],[172.16,91.530031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752729967849,[[171.49,3.26],[171.45,3.06192938],[171.42,4.51660628],[171.4,16.5275509],[171.16,2240.26]],[[171.53,3.4],[171.54,3.06192938],[171.57,387.49919084],[171.6,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730050814,[[171.56,3.45310307],[171.5,3.05944431],[171.47,4.8643509],[171.43,9.77284601]],[[171.57,9.2359],[171.6,3.05944431],[171.62,13.0],[171.63,168.0],[171.66,27.33678903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730105874,[[171.62,3.43],[171.61,5.8243],[171.6,1.95548068],[171.56,4.87565312],[171.54,6.4979972]],[[171.63,3.16],[171.64,5.8236],[171.65,1.95548068],[171.66,167.96],[171.7,22.80916557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730177111,[[171.68,3.12],[171.67,0.04104476],[171.62,3.05239652],[171.6,4.85646678],[171.58,142.01665945]],[[171.7,0.04230235],[171.71,173.9813],[171.75,13.0],[171.76,716.11989171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730197226,[[171.71,9.0312],[171.68,0.04110119],[171.66,3.05239652],[171.64,4.85193648],[171.62,6.4979972]],[[171.72,172.63],[171.75,5.8198],[171.78,13.0],[171.84,218.57357885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730238748,[[171.53,5.8271],[171.5,3.12],[171.49,3.05239652],[171.45,7.88553047],[171.43,187.95686774]],[[171.55,2.322e-05],[171.57,3.16],[171.58,3.05239652],[171.61,13.0],[171.63,376.65563079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730298001,[[171.75,5.8198],[171.74,3.17],[171.71,3.05239652],[171.65,16.48078171],[171.6,9.67722551]],[[171.77,3.35483787],[171.78,5.8189],[171.8,3.05239652],[171.82,182.58],[171.89,11.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730337346,[[171.72,3.15],[171.69,3.05239652],[171.67,4.83454537],[171.65,18.09758367],[171.63,12.72962203]],[[171.78,3.31],[171.79,3.05239652],[171.82,169.74],[171.86,9.75186516],[171.87,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730396995,[[171.6,9.2249],[171.57,3.05717975],[171.51,6.44678875],[171.49,11.657],[171.48,9.67100914]],[[171.61,0.03878593],[171.63,3.43],[171.66,178.86027975],[171.68,727.84873951],[171.72,9.5667603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730413916,[[171.6,5.8249],[171.59,0.03779388],[171.57,3.05717975],[171.55,4.84591215],[171.53,18.10088875]],[[171.61,8.593e-05],[171.66,3.23],[171.67,3.05717975],[171.7,13.0],[171.72,9.5667603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730455160,[[171.63,3.45853742],[171.59,3.05717975],[171.55,4.84591215],[171.54,3.05717975],[171.24,100.27880629]],[[171.67,3.44],[171.68,5.8225],[171.69,16.05717975],[171.72,3.05717975],[171.73,176.96958055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730516387,[[171.58,5.8255],[171.57,3.43],[171.53,3.05717975],[171.49,191.4235357],[171.47,524.92930914]],[[171.61,3.2],[171.62,8.92578919],[171.66,19.50958055],[171.68,9.76437083],[171.69,503.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730561219,[[171.49,5.8286],[171.42,4.8610702],[171.41,173.41717975],[171.4,18.14303635],[171.38,195.78689592]],[[171.5,6.44593279],[171.54,5.8271],[171.57,13.0],[172.31,104.15328888],[172.54,97.64370833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730629377,[[171.56,3.31],[171.55,5.8265],[171.5,4.85811496],[171.49,3.05717975],[171.48,18.13518661]],[[171.57,3.32],[171.58,5.8259],[171.59,172.95717975],[171.62,13.0],[171.63,3.05717975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730642774,[[171.51,3.24],[171.5,5.8282],[171.45,3.05717975],[171.44,169.72],[57.927,40.14551486]],[[171.52,3.23],[171.53,0.03898355],[171.54,3.05717975],[171.58,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730679502,[[171.49,3.23],[171.44,3.05717975],[171.37,4.8380098],[171.36,3.05717975],[171.33,9.6760196]],[[171.5,3.15],[171.52,173.49717975],[171.54,127.29314182],[171.58,11.6516],[171.64,9.70976506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730745266,[[171.5,3.21],[171.49,5.8284],[171.48,0.04038075],[171.43,7.90214607],[171.41,6.45995509]],[[171.51,175.25],[171.53,8.88457975],[171.54,13.0],[171.57,6.48669633],[171.63,3.05717975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730824406,[[171.4,13.77742721],[171.39,7.943573],[171.37,6.45995509],[171.36,3.05717975],[171.35,9.68993264]],[[171.41,4.14e-06],[171.45,170.44],[171.46,3.17],[171.51,13.0],[171.54,12.78675959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730870737,[[171.36,12.79724235]],[[171.48,3.38],[171.49,3.09582183],[171.51,5.8282],[171.54,170.28],[171.55,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730882852,[[171.4,9.2117],[171.36,4.51610499],[171.34,3.05717975],[171.33,195.56811107],[171.32,4.87574958]],[[171.41,0.04336372],[171.42,3.37],[171.44,3.05717975],[171.45,5.8301],[171.47,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730930769,[[171.52,3.2],[171.46,3.05717975],[171.42,4.87574958],[171.4,6.49337506],[171.33,208.5548612]],[[171.53,175.42],[171.54,3.05717975],[171.58,13.0],[171.61,503.86],[171.68,5.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752730994718,[[171.74,5.85865297],[171.72,3.45],[171.68,3.05717975],[171.63,14.70477975],[171.62,4.8432236]],[[171.75,3.29],[171.77,178.15717975],[171.81,16.05717975],[171.87,9.76869492],[171.89,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731011634,[[171.87,3.35],[171.84,3.05717975],[171.77,4.87676948],[171.74,18.13337506],[171.72,3.05717975]],[[171.9,3.36],[171.92,3.05717975],[171.93,174.24],[171.95,503.14],[172.03,361.02343658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731103106,[[171.89,0.04296387],[171.88,5.8153],[171.87,3.45],[171.84,222.26127244],[171.81,4.85291075]],[[171.91,9.0947],[171.92,3.05717975],[171.97,688.9],[171.99,3.05717975],[172.0,9.76869492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731117725,[[171.66,3.45],[171.63,3.05717975],[171.61,350.52578803],[171.56,48.04915162],[171.55,678.06]],[[171.67,0.04294424],[171.69,3.28],[171.71,3.05717975],[171.75,502.96],[171.92,9.76869492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731163452,[[171.72,9.0809],[171.68,3.05717975],[171.65,4.85291075],[171.63,21.19835481],[171.61,360.26585063]],[[171.73,3.40313985],[171.74,172.92],[171.76,5.8197],[171.77,16.05717975],[171.83,535.24083429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731228123,[[171.98,3.17],[171.97,0.03915024],[171.93,3.05717975],[171.9,11.6295],[171.77,17.46]],[[171.99,3.14],[172.0,171.92],[172.02,13.0],[172.07,503.5922164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731240535,[[172.03,3.21124199],[171.98,3.05717975],[171.94,11.6265],[171.93,4.80739647],[171.91,6.49337506]],[[172.05,3.14],[172.06,172.6],[172.07,3.09609793],[172.12,13.0],[172.17,3.05717975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731318383,[[172.07,3.25],[172.06,5.84563686],[172.01,19.92247402],[172.0,3.05717975],[171.88,9.5465075]],[[172.08,3.4044595],[172.09,3.05717975],[172.1,5.8076],[172.12,180.9],[172.16,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731333497,[[172.09,7.80743771],[172.04,3.05717975],[172.02,4.77325375],[171.81,45.23668773],[61.318,39.27278628]],[[172.1,182.48],[172.12,3.05717975],[172.14,502.08],[172.17,16.05717975],[172.37,13.02492656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731392852,[[172.01,3.12],[171.98,3.04216002],[171.94,4.77325375],[171.92,11.6272],[171.9,9.40649835]],[[172.04,3.31],[172.05,178.06],[172.07,16.04216002],[172.08,502.34],[172.15,9.7544189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731432385,[[171.95,3.23],[171.94,4.53464612],[171.9,3.04216002],[171.89,11.6292],[171.88,507.22378124]],[[171.97,3.14],[171.99,3.04216002],[172.0,0.04336679],[172.05,187.92],[172.07,502.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731447492,[[171.96,13.57859861],[171.92,3.04216002],[171.89,4.80378124],[171.88,514.0502],[171.86,6.36433833]],[[171.97,0.04116728],[171.99,3.14],[172.01,3.04216002],[172.02,13.0],[172.03,174.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731567491,[[171.95,5.8126],[171.91,3.04138904],[171.9,4.80791492],[171.87,17.99473833],[69.795,37.09096482]],[[171.98,3.24],[172.0,8.85248904],[172.01,173.66],[172.04,13.0],[172.14,362.7544189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731583499,[[172.04,3.23],[172.03,3.04138904],[172.01,4.50268213],[171.96,4.80791492],[171.93,6.36433833]],[[172.05,0.04290723],[172.06,3.45],[172.09,502.4],[172.12,3.04138904],[172.19,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731652769,[[171.99,3.21],[171.97,4.50369494],[171.95,3.04138904],[171.93,4.80640779],[171.92,11.627]],[[172.02,3.16],[172.03,3.04138904],[172.04,178.4898],[172.08,3.04138904],[172.11,1.01181909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731704710,[[171.92,9.0337],[171.87,7.84779683],[171.85,6.39675997],[171.84,218.36667184],[171.82,9.59513995]],[[171.93,3.33976037],[171.95,5.8127],[171.97,3.04138904],[172.0,515.5],[172.08,30.41456887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731725019,[[171.99,3.32],[171.96,4.49684016],[171.95,3.04138904],[171.93,11.6265],[171.92,4.79882473]],[[172.02,3.43],[172.03,3.04138904],[172.06,172.02],[172.07,13.0],[172.08,505.56138904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731802892,[[171.94,10.32999156],[171.92,3.33767239],[171.91,1.94761442],[171.9,4.81971828],[171.88,6.39675997]],[[171.95,5.30800314],[171.97,5.8123],[172.0,184.44],[172.05,662.55599899],[172.06,12.63036922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731852832,[[172.05,9.1393],[172.01,3.04197866],[171.97,4.81851458],[171.95,6.43500757],[171.94,11.6259]],[[172.06,170.88],[172.07,3.14],[172.1,505.48197866],[172.11,13.0],[172.17,3.04197866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731931994,[[172.06,3.43],[172.05,5.8093],[172.03,1.94648102],[171.99,4.81851458],[171.97,6.43500757]],[[172.07,3.18471665],[172.11,189.0876],[172.12,502.14],[172.17,9.79858411],[172.22,13.06477881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752731998451,[[172.08,13.80813133],[172.05,1.94500585],[172.04,4.81851458],[172.01,6.43500757],[171.99,21.27511135]],[[172.09,173.07],[172.1,1.94500585],[172.13,18.8066],[172.17,511.87858411],[172.18,18.4614074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732023373,[[171.97,8.982],[171.94,1.94574105],[171.91,4.81851458],[171.89,11.6293],[171.88,6.43500757]],[[171.98,5.05574105],[172.01,5.8109],[172.02,169.86],[172.05,13.0],[172.06,155.31856307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732099042,[[172.08,9.0183],[172.03,3.04461525],[171.99,7.84784638],[171.97,6.43500757],[171.96,11.6242]],[[172.09,172.76],[172.11,13.0],[172.12,3.04461525],[172.13,5.8067],[172.22,11.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732144278,[[172.09,9.048],[172.02,7.84784638],[171.99,3.04461525],[171.96,34.8734],[171.91,23.255]],[[172.1,3.21],[172.11,3.04461525],[172.13,169.2],[172.16,13.0],[172.17,3.04461525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732207725,[[172.28,0.03843701],[172.26,3.17],[172.24,5.8028],[172.22,3.04461525],[172.13,21.26521135]],[[172.29,9.1011],[172.3,3.04461525],[172.35,3.04461525],[172.37,169.08],[172.38,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732259682,[[172.32,3.40831442],[172.3,5.8005],[172.27,3.04461525],[172.26,4.81792843],[172.25,221.53983838]],[[172.33,3.16],[172.34,174.8195],[172.37,3.04461525],[172.38,13.0],[172.41,9.79858411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732278495,[[172.33,3.39],[172.29,3.03039767],[172.27,4.81792843],[172.25,221.53983838],[172.24,18.04020757]],[[172.34,3.3],[172.35,5.7992],[172.39,169.0],[172.44,3.03039767],[172.45,501.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732356060,[[172.37,3.36],[172.36,5.7987],[172.35,0.04156925],[172.33,198.37343257],[172.31,4.80503043]],[[172.38,3.44],[172.39,174.6179],[172.4,3.02999642],[172.44,13.0],[172.49,38.80778411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732395194,[[172.57,9.0718],[172.55,0.04105165],[172.54,3.02999642],[172.45,4.81548128],[172.44,173.38999642]],[[172.58,3.37985019],[172.62,170.36],[172.63,3.02999642],[172.76,2244.38],[172.77,9.79858411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732461372,[[172.52,3.28686726],[172.51,5.7936],[172.46,3.02999642],[172.45,4.7922703],[172.44,170.8]],[[172.54,5.7929],[172.55,3.02999642],[172.56,0.04017691],[172.6,13.0],[172.62,12.82858053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732476783,[[172.53,3.28],[172.52,0.03686726],[172.51,5.7936],[172.47,3.02999642],[172.43,4.7922703]],[[172.54,9.0928],[172.56,0.04017691],[172.57,3.02999642],[172.58,13.0],[172.63,27.21858411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732524520,[[172.6,9.03945391],[172.54,3.02150978],[172.51,11.5884],[172.5,4.7922703],[172.48,219.32131432]],[[172.61,3.42],[172.62,170.84],[172.63,8.84985996],[172.66,13.0],[172.71,164.36938835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732597384,[[172.52,9.0539],[172.48,4.42562804],[172.47,3.02455692],[172.44,4.79862262],[172.42,6.38786141]],[[172.53,3.34],[172.55,176.9531],[172.56,3.02455692],[172.59,13.0],[172.62,12.7458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732649320,[[172.42,5.7972],[172.38,3.42],[172.36,3.02996431],[172.33,222.85865079],[172.32,16.39803514]],[[172.43,3.22],[172.44,0.04419408],[172.45,8.82616431],[172.48,183.14],[172.54,21.30804418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732721882,[[172.26,3.39],[172.25,4.82300726],[172.23,6.38786141],[172.17,3.03148168],[172.09,62.0]],[[172.31,3.18],[172.32,169.98020408],[172.34,3.03148168],[172.37,13.0],[172.43,12.96165891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732740496,[[172.22,9.1938],[172.18,225.82751384],[172.17,3.03148168],[172.16,16.43440726],[172.14,169.94]],[[172.24,3.18],[172.25,5.8032],[172.26,0.03650703],[172.27,3.03148168],[172.3,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732780134,[[172.06,5.8091],[172.04,0.31],[172.02,501.58],[172.0,3.03633759],[171.73,22.35751496]],[[172.07,3.22],[172.08,3.03633759],[172.1,5.8082],[172.15,13.0],[172.17,3.03633759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732843294,[[171.82,0.32],[171.81,173.04578475],[171.74,4.85394267],[171.71,529.40114872],[171.69,1.01308569]],[[171.88,3.18],[171.89,5.8152],[171.9,3.04578475],[171.98,515.34],[172.05,359.4587617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732904731,[[171.84,176.06458958],[171.73,503.16],[171.71,4.96458958],[171.61,27.05469212],[171.4,22.35751496]],[[171.85,9.1564],[171.9,13.0],[171.94,4.96458958],[171.95,11.6267],[172.25,16.20207364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732953065,[[171.68,3.04803337],[171.65,508.6429],[171.61,19.88950253],[171.57,4.86805631],[171.54,14.70153337]],[[171.69,9.1819],[171.7,0.03839766],[171.75,3.04803337],[171.79,13.0],[171.81,3.04803337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752732969489,[[171.56,3.04803337],[171.53,503.14],[171.45,7.91608968],[171.44,17.4905],[171.41,6.41072414]],[[171.65,3.23],[171.67,13.0],[171.7,11.6436],[171.74,17.41],[171.78,359.4587617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733007208,[[171.49,5.8285],[171.47,3.04803337],[171.45,171.66],[171.4,508.37285316],[171.32,601.46]],[[171.53,3.21],[171.56,5.8264],[171.59,13.0],[171.63,3.04803337],[171.7,368.54124418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733063577,[[171.62,3.21],[171.58,4.98108566],[171.56,503.74],[171.5,36.52435345],[171.39,368.4961]],[[171.66,3.41],[171.68,5.8223],[171.69,13.0],[171.7,4.98108566],[171.73,171.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733124627,[[171.44,3.21],[171.43,3.05260734],[171.4,674.82],[171.36,9.83004448],[171.27,12.9682252]],[[171.49,3.32],[171.51,3.05260734],[171.52,13.0],[171.66,12.95682125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733166367,[[171.5,5.8283],[171.49,3.22],[171.48,0.04268977],[171.46,4.98965697],[171.42,4.89205689]],[[171.51,3.41152419],[171.56,13.0],[171.58,4.98965697],[171.59,6.47841062],[171.71,38.66568353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733182395,[[171.64,3.22],[171.61,3.05902489],[171.6,0.03976045],[171.54,3.05902489],[171.53,16.54615689]],[[171.67,3.37],[171.7,16.05902489],[171.71,172.2],[171.76,658.25078593],[171.8,6.47841062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733222235,[[171.83,3.21],[171.82,4.9699654],[171.81,0.03698938],[171.73,11.6411],[171.72,4.86903222]],[[171.96,503.28],[172.01,36.91241062],[172.03,9.71761593],[172.06,17.48],[172.08,30.46682125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733273755,[[171.87,3.2],[171.84,502.86],[171.83,4.9699654],[171.79,185.36],[171.78,4.81042594]],[[171.91,3.32],[171.95,4.9699654],[172.02,186.17252564],[172.03,6.47841062],[172.04,4.9699654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733327798,[[172.03,3.2],[172.02,4.95101976],[172.01,502.26],[171.96,186.14],[171.94,4.82958843]],[[172.12,3.34],[172.14,4.95101976],[172.16,13.0],[172.2,186.72],[172.26,158.55971993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733365407,[[172.08,5.8086],[172.07,3.25339304],[172.04,3.03729071],[172.01,4.80457809],[171.99,516.74069071]],[[172.09,3.2],[172.12,8.84469071],[172.15,13.0],[172.17,508.50289909],[172.3,21.98324774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733378618,[[172.17,3.21],[172.16,8.84299071],[172.15,0.04029759],[172.08,3.03729071],[172.06,4.80457809]],[[172.19,3.42],[172.2,13.0],[172.21,5.8044],[172.25,508.52289909],[172.26,153.60870017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733427870,[[172.28,13.50980027],[172.25,4.94019086],[172.24,506.30457809],[172.22,6.43945124],[172.21,203.04]],[[172.34,3.37],[172.35,10.73979086],[172.4,13.0],[172.41,203.04],[172.47,502.56979325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733460401,[[172.61,3.19],[172.6,505.2120579],[172.59,4.92674974],[172.56,19.94729248],[172.54,16.32963445]],[[172.76,3.3],[172.81,500.78],[172.82,214.48],[172.86,17.348],[172.89,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733506725,[[172.92,8.132e-05],[172.87,3.25],[172.85,4.92674974],[172.78,4.71789517],[172.68,73.5768]],[[172.93,8.9601],[172.94,0.04306049],[172.96,4.92674974],[172.99,240.24],[173.0,499.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733540843,[[172.88,3.29],[172.86,5.7824],[172.85,4.92674974],[172.81,4.47614335],[172.8,25.09671262]],[[172.89,3.39],[172.9,5.7812],[172.96,4.92674974],[173.0,499.72],[173.02,21.24884864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733554153,[[172.95,9.1294],[172.94,4.90050433],[172.85,4.71789517],[172.84,11.5659],[172.81,11.33995557]],[[172.96,0.03963676],[172.98,3.3],[173.04,4.90050433],[173.05,499.74],[173.15,370.8920705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733602188,[[172.86,224.24],[172.85,4.755552]],[[173.03,504.40050433],[173.1,9.69434864],[173.19,370.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733637411,[[172.98,3.35],[172.96,5.779],[172.93,3.34271423],[172.87,4.74956821],[172.84,506.03945124]],[[172.99,5.7781],[173.0,3.14],[173.01,3.34271423],[173.02,13.0],[173.04,215.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733685355,[[173.13,3.42],[173.12,3.33451605],[173.1,4.50869613],[173.04,4.76876995],[173.03,225.84]],[[173.18,3.2],[173.22,3.33451605],[173.3,3.33451605],[173.31,1.00490904],[173.33,21.23394576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733720080,[[173.18,3.36],[173.16,5.7723],[173.13,3.3335459],[173.1,4.75693719],[173.07,6.34258292]],[[173.19,8.9017],[173.21,3.3335459],[173.25,216.4],[173.26,13.0],[173.27,499.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733736696,[[173.2,3.18],[173.16,3.3335459],[173.1,8.11050272],[173.07,6.34258292],[173.05,9.51387439]],[[173.22,5.7707],[173.23,0.03879598],[173.26,224.68],[173.3,14.8691459],[173.31,10.65972817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733794844,[[173.11,3.3335459],[173.06,4.77695682],[173.04,6.34258292],[173.03,219.63417815],[173.01,9.51387439]],[[173.19,3.3335459],[173.2,3.11],[173.24,223.23],[173.26,9.65481913],[173.28,516.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733827077,[[173.02,3.39],[173.01,4.90312235],[172.96,4.39777526],[172.93,11.5601],[172.92,9.68407763]],[[173.08,5.7752],[173.1,3.27],[173.12,4.90312235],[173.13,499.48],[173.14,205.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733875614,[[173.08,3.37],[173.07,3.338085],[173.01,498.98],[173.0,8.11904028],[172.98,6.34258292]],[[173.12,3.34],[173.14,18.7732],[173.16,3.338085],[173.2,154.17087021],[173.21,204.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733887209,[[173.2,3.38343763],[173.19,5.7713],[173.15,4.88845086],[173.11,4.43272825],[173.09,208.6928887]],[[173.21,3.14],[173.27,4.88845086],[173.28,703.34],[173.32,13.0],[173.41,49.05472142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733923641,[[173.2,3.26],[173.12,4.75338171],[173.1,216.11722883],[173.08,508.27387439]],[[173.24,3.38],[173.25,0.03902429],[173.29,206.44],[173.32,9.65481913],[173.33,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752733971185,[[173.27,3.38],[173.25,4.87777485],[173.16,9.16252232],[173.15,206.1],[173.14,509.56035777]],[[173.29,3.34],[173.36,211.07777485],[173.37,498.34],[173.41,11.5289],[173.45,9.65481913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734005497,[[173.27,5.7686],[173.26,1.55],[173.24,4.87777485],[173.2,434.90912749],[173.18,6.34258292]],[[173.3,3.36],[173.31,0.03802392],[173.36,4.87777485],[173.38,13.0],[173.39,206.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734065072,[[173.12,1.56],[173.11,4.42294608],[173.09,224.3146886],[173.08,4.76911495],[173.06,11.5513]],[[173.15,3.4],[173.16,0.04382971],[173.19,203.48],[173.2,4.88862437],[173.22,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734079982,[[173.26,5.7692],[173.25,0.04151615],[173.22,1.56],[173.2,4.88862437],[173.16,4.76911495]],[[173.27,3.4],[173.29,13.0],[173.3,208.8881],[173.33,4.88862437],[173.34,9.65481913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734115612,[[172.83,1.56],[172.82,339.09757361],[172.81,499.22],[172.78,202.2],[172.74,4.77650237]],[[172.89,3.22],[172.9,0.04328756],[172.94,4.88862437],[173.01,202.18],[173.12,2229.03481913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734162741,[[172.74,501.72],[172.73,9.66512674],[172.59,83.79243106],[172.56,23.1691],[172.54,935.0]],[[172.81,3.14],[172.82,0.04217692],[172.84,10.67182437],[172.91,13.0],[172.92,4.88862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734222302,[[172.71,5.7875],[172.67,3.3],[172.65,3.34699587],[172.63,11.5801],[172.62,4.77650237]],[[172.72,3.19922806],[172.74,3.34699587],[172.76,5.786],[172.8,9.69167693],[173.33,77.55478919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734261731,[[172.91,3.32],[172.9,4.90678555],[172.89,0.04214546],[172.83,11.5666],[172.81,9.68611965]],[[172.97,3.25],[173.0,5.7779],[173.02,209.24],[173.03,499.92],[173.11,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734274642,[[172.96,0.03825938],[172.93,3.22],[172.9,3.34261369],[172.86,11.5647],[172.82,17.3507]],[[172.97,3.27],[172.98,5.896e-05],[172.99,3.34261369],[173.04,13.0],[173.07,195.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734320266,[[172.88,3.35],[172.85,3.34261369],[172.83,193.62],[172.81,11.568],[172.8,508.00985867]],[[172.92,3.09],[172.93,3.34261369],[172.96,13.0],[172.97,193.4],[172.99,6.34468106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734377020,[[173.03,3.12],[173.02,4.9036771],[172.94,499.44],[172.92,195.3236771],[172.91,221.45771457]],[[173.05,0.0411064],[173.09,3.11],[173.11,13.0],[173.14,4.9036771],[173.17,190.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734427970,[[172.86,3.15],[172.84,188.3],[172.81,4.9036771],[172.78,499.54],[172.63,15.89589983]],[[172.92,3.41],[172.93,4.9036771],[172.94,13.0],[173.01,11.5552],[173.26,46.79746389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734471292,[[172.77,3.34],[172.76,8.13643035],[172.75,716.72695149],[172.74,6.34258292],[172.72,186.08]],[[172.83,3.27],[172.84,3.34526629],[172.9,3.34526629],[172.91,192.44468106],[172.93,22.65481913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734482701,[[172.82,3.15],[172.81,3.34526629],[172.79,0.03821444],[172.75,4.79116406],[172.72,192.42258292]],[[172.83,0.03909291],[172.85,3.22],[172.91,3.34526629],[172.94,6.34468106],[172.95,185.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734524634,[[172.83,0.04196089],[172.81,3.1],[172.78,3.34526629],[172.77,184.54],[172.66,17.3674]],[[172.87,3.18],[172.88,9.12726629],[172.92,13.0],[172.93,184.56],[172.94,6.34468106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734581779,[[173.11,3.15],[173.1,9.11966629],[173.02,221.58137439],[173.01,4.79757786],[173.0,14.90066629]],[[173.13,3.3],[173.15,13.0],[173.16,5.7726],[173.19,3.34526629],[173.22,499.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734638918,[[173.13,5.7734],[173.12,3.42],[173.08,3.34526629],[173.04,11.5529],[173.02,503.96242353]],[[173.15,3.21],[173.16,5.7725],[173.17,3.34526629],[173.22,499.48],[173.23,6.34468106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734682860,[[173.13,3.16],[173.12,3.34526629],[173.06,16.31362353],[173.04,6.34258292],[173.02,9.51387439]],[[173.16,3.14],[173.17,5.7721],[173.21,3.34526629],[173.23,6.34468106],[173.24,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734697672,[[173.32,0.81],[173.31,3.32725104],[173.26,4.76242353],[173.24,6.34258292],[173.22,9.51387439]],[[173.34,3.4],[173.37,5.7657],[173.41,183.02725104],[173.42,13.0],[173.47,498.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734752204,[[173.62,3.22],[173.6,4.70785746],[173.57,6.34258292],[173.55,9.51387439],[173.54,220.47236392]],[[173.68,3.31],[173.69,3.32725104],[173.74,178.26],[173.8,3.32725104],[173.82,497.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734790815,[[173.54,9.1596],[173.53,3.32725104],[173.5,4.72986422],[173.49,127.55167777],[173.48,178.0]],[[173.56,3.31],[173.61,16.32725104],[173.66,189.5117],[173.7,3.32725104],[173.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734842461,[[173.58,3.3],[173.57,9.07707859],[173.52,4.75605203],[173.5,9.66096151],[173.43,12.68516585]],[[173.62,3.29],[173.63,5.79665845],[173.65,13.0],[173.67,3.31837859],[173.7,177.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734882185,[[173.8,5.09762831],[173.78,0.04],[173.75,4.85170958],[173.74,4.75587167],[173.71,6.34258292]],[[173.85,3.3],[173.86,5.79022313],[173.87,177.08],[173.88,4.85170958],[173.99,151.76623031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734896692,[[173.73,7.62730714],[173.72,5.7936],[173.71,4.75587167],[173.69,11.1942925],[173.62,24.19926585]],[[173.74,3.3],[173.77,5.7522],[173.8,4.85170958],[173.85,176.84],[173.89,508.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734947224,[[173.98,7.44000825],[173.96,4.70028411],[173.94,3.30204914],[173.93,6.34258292],[173.91,9.51387439]],[[174.02,3.08],[174.03,3.30204914],[174.06,122.62],[174.1,20.63204914],[174.12,150.03020969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752734989365,[[174.04,5.7431],[174.02,3.30443213],[174.0,4.70028411],[173.96,215.06946355],[173.48,45.04205226]],[[174.07,3.29],[174.08,175.72],[174.12,3.30443213],[174.15,513.6996],[174.18,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735054323,[[173.85,3.37],[173.82,221.79201761],[173.81,174.92],[173.8,496.22],[173.79,4.71975647]],[[173.9,3.27],[173.92,3.30312995],[174.0,499.86312995],[174.03,174.94],[174.14,12.83918074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735092148,[[173.87,3.16],[173.86,4.71975647],[173.84,9.59613858],[173.82,9.43951295],[173.77,236.2921841]],[[173.9,9.038],[173.91,177.82312995],[173.97,153.28778549],[174.11,5.746],[174.12,2219.81918074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735109552,[[174.02,5.7436],[173.99,3.30312995],[173.98,0.03781344],[173.93,4.71975647],[173.9,21.09173858]],[[174.07,5.7424],[174.08,674.38312995],[174.17,17.25],[174.2,20.59312995],[174.21,161.91375619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735168499,[[174.04,3.2],[174.03,5.7435],[173.98,4.7171533],[173.97,3.30028047],[173.96,6.28953774]],[[174.05,3.30028047],[174.06,5.7427],[174.07,3.34],[174.17,202.3283],[174.23,12.79659306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735211142,[[173.94,3.22],[173.93,5.7468],[173.87,3.30028047],[173.86,674.3371533],[173.84,6.28953774]],[[173.95,3.1],[173.96,5.7824902],[173.97,3.30028047],[174.06,507.8455],[174.07,190.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735270184,[[173.76,3.34],[173.74,5.753],[173.7,3.3100438],[173.69,674.44101421],[173.66,7.29074609]],[[173.77,3.27],[173.79,3.3100438],[173.85,11.4992],[173.88,161.09446757],[174.0,35.79259306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735284204,[[173.85,4.74194884],[173.83,3.3100438],[173.82,4.74101421],[173.8,6.28953774],[173.79,172.7]],[[173.92,3.3100438],[173.95,508.3131],[174.0,20.5600438],[174.06,383.02459306],[174.09,2208.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735330040,[[173.89,3.31],[173.88,5.7484],[173.86,3.3100438],[173.83,4.75412777],[173.81,6.28953774]],[[173.9,9.0179],[173.93,144.27254705],[173.95,3.3100438],[173.98,183.7505],[174.0,3.3100438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735392887,[[173.81,3.37],[173.78,5.7517],[173.75,8.04476831],[173.71,230.90911893],[173.7,509.83949282]],[[173.82,9.1205],[173.84,3.3100438],[173.85,0.04378388],[173.9,14.8059438],[173.91,1.00143885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735435108,[[173.74,3.36],[173.68,3.3144867],[173.66,4.73545007],[173.64,6.31296601],[172.9,935.27408884]],[[173.75,3.15],[173.76,5.7526],[173.78,3.3144867],[173.79,171.42],[173.85,11.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735505363,[[173.7,0.04321887],[173.69,3.12],[173.66,5.7557],[173.64,4.73545007],[173.63,3.3144867]],[[173.71,3.3144867],[173.73,170.72],[173.74,0.03670815],[173.78,497.32],[173.8,14.8172867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735531484,[[173.72,3.12],[173.71,5.7542],[173.66,3.3144867],[173.64,4.73545007],[173.63,207.36371364]],[[173.73,173.79],[173.74,5.7533],[173.75,3.3144867],[173.8,14.8172867],[173.87,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735579032,[[173.83,3.24342838],[173.82,5.7505],[173.8,3.3090363],[173.76,4.73545007],[173.73,6.31296601]],[[173.86,9.0094],[173.88,170.02],[173.9,497.42],[173.97,353.0],[174.0,37.8490363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735626673,[[173.61,3.1],[173.6,4.70056233],[173.58,9.62200231],[173.55,9.46944902],[173.51,12.62593202]],[[173.68,6.54566562],[173.7,178.1],[173.72,497.14],[173.8,14.8120363],[173.96,12.85364031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735675111,[[173.16,4.8668784],[173.13,12.55182199],[173.09,515.9844],[173.05,62.0],[173.04,762.5]],[[173.24,5.7699],[173.28,4.8668784],[173.3,178.58],[173.36,4.8668784],[173.39,11.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735716843,[[173.15,5.7728],[173.11,4.8668784],[173.05,178.06],[173.04,498.62],[173.03,4.8668784]],[[173.2,5.7714],[173.21,3.14],[173.22,4.8668784],[173.27,177.94],[173.3,11.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735729458,[[173.1,0.03991119],[173.08,3.35],[173.05,5.7759],[173.01,4.8986887],[172.97,498.78]],[[173.11,8.9142],[173.17,498.68],[173.2,178.12],[173.25,16.4381887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735767888,[[172.92,5.7804],[172.89,3.36],[172.87,4.8986887],[172.81,4.8986887],[172.8,11.5686]],[[172.96,9.0992],[172.97,186.64],[172.98,4.8986887],[173.03,499.78],[173.14,4.8986887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735823240,[[172.75,3.16],[172.74,4.90750606],[172.7,17.3632],[172.68,499.76],[172.65,181.78]],[[172.85,0.04116009],[172.86,4.90750606],[172.9,182.18],[172.92,4.90750606],[172.94,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735885092,[[173.15,4.89822098],[173.1,11.5489],[173.05,499.12],[173.03,134.17826638],[172.94,17.3386]],[[173.25,4.89822098],[173.27,187.84],[173.3,511.15816771],[173.32,11.5348],[173.47,2237.95288392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735929126,[[173.02,3.28],[172.92,683.0],[172.9,17.3429]],[[173.04,3.41],[173.08,4.89440345],[173.12,184.74],[173.14,4.89440345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735944736,[[172.97,3.28],[172.96,4.89440345],[172.93,11.5599],[172.92,182.42],[172.81,373.24640345]],[[173.06,4.89440345],[173.13,182.28],[173.14,4.89440345],[173.15,11.5461],[173.76,3329.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752735983665,[[172.89,8.22],[172.88,5.7816],[172.82,4.89440345],[172.79,499.86]],[[172.92,3.26],[172.94,4.89440345],[173.01,28.8956],[173.02,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736040098,[[172.73,4.91812578],[172.66,180.02],[172.64,11.5794],[172.59,5.92613482],[172.58,126.10883002]],[[172.81,3.12],[172.82,86.26577294],[172.84,4.91812578],[172.89,500.14],[172.93,11.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736095944,[[172.33,3.16],[172.3,11.69556292],[172.28,179.76],[172.27,138.5055416],[172.22,500.62]],[[172.4,3.16],[172.42,4.91812578],[172.47,179.8],[172.48,4.91812578],[172.52,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736134288,[[172.39,3.33],[172.38,5.7983],[172.33,4.93699407],[172.27,11.6042],[172.26,4.93699407]],[[172.4,3.25],[172.43,5.797],[172.44,4.93699407],[172.45,185.64],[172.46,501.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736148587,[[172.17,3.22],[172.11,8.14341987],[172.08,501.34],[172.04,248.57598811]],[[172.24,3.15],[172.25,186.54],[172.26,8.14341987],[172.33,501.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736209352,[[171.95,8.29597398],[171.84,12.64583419],[171.83,6.77743714],[171.79,584.0]],[[172.02,3.1],[172.05,4.95597398],[172.08,502.08],[172.09,185.9],[172.15,4.95597398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736247687,[[172.33,3.24],[172.32,0.0429266],[172.28,4.95597398],[172.19,11.6094],[172.14,172.12918404]],[[172.35,3.35],[172.37,5.83763853],[172.38,182.92],[172.39,4.95597398],[172.41,501.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736305942,[[172.4,3.16],[172.39,0.04413393],[172.36,5.7991],[172.35,4.95597398],[172.28,11.6036]],[[172.41,8.9276],[172.46,4.95597398],[172.48,181.6],[172.49,501.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736348068,[[172.43,155.31417221],[172.37,362.5979]],[[172.64,190.34],[172.66,506.08983196],[172.68,224.23118143],[172.77,603.42],[172.98,63.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736361980,[[172.69,3.41],[172.67,4.92983196],[172.61,500.44],[172.6,200.8222],[172.5,17.42]],[[172.76,3.09],[172.77,5.7856],[172.79,4.92983196],[172.84,189.36],[172.86,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736417922,[[172.31,3.22],[172.27,5.8022],[172.26,4.92983196],[172.21,500.98],[172.2,187.66946733]],[[172.32,3.33],[172.35,4.92983196],[172.43,512.7739],[172.44,182.96],[172.86,41.59802145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736455742,[[172.19,3.19],[172.18,5.8051],[172.16,4.82544803],[172.14,12.37928138],[172.13,501.42]],[[172.21,0.03788902],[172.23,5.8037],[172.24,3.32],[172.25,4.92983196],[172.3,182.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736504690,[[172.31,3.32],[172.29,5.8015],[172.24,3.032581],[172.22,4.85185063],[171.24,96.58934669]],[[172.32,3.34],[172.33,3.032581],[172.34,5.8],[172.38,683.64],[172.44,3.032581]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736517898,[[172.26,3.32],[172.23,4.93780068],[172.22,4.85185063],[172.2,23.85248977],[171.97,32.19644889]],[[172.32,3.34],[172.33,4.93780068],[172.41,219.05303906],[172.42,193.2752],[172.45,9.59954341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736554138,[[172.39,3.25],[172.38,3.02748493],[172.32,4.49944822],[172.31,4.84882524],[172.29,18.04258977]],[[172.45,5.7965],[172.47,3.02748493],[172.5,180.68],[172.53,3.02748493],[172.55,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736613296,[[172.32,3.26],[172.31,4.54019186],[172.28,3.02675647],[172.26,154.92453185],[172.24,196.63502524]],[[172.35,3.14],[172.37,3.02675647],[172.44,3.02675647],[172.48,530.1208],[172.49,180.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736653510,[[172.41,5.7975],[172.37,3.02675647],[172.35,11.5988],[172.33,506.05744441],[172.17,2577.34]],[[172.44,8.9469],[172.47,3.02675647],[172.52,179.6],[172.53,3.02675647],[172.62,520.90489802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736709367,[[172.52,3.39],[172.51,5.794],[172.48,4.50350461],[172.46,3.02675647],[172.45,4.83744441]],[[172.54,3.23],[172.55,8.81985647],[172.62,3.02675647],[172.66,29.0087],[172.72,362.59954341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736726275,[[172.5,3.39],[172.49,5.7949],[172.43,3.02675647],[172.42,227.33113605],[172.39,507.15928977]],[[172.51,6.25675647],[172.52,5.794],[172.57,177.94],[172.62,49.43815647],[172.65,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736763504,[[172.34,5.7997],[172.33,3.41],[172.3,3.02675647],[172.27,220.00517189],[172.26,14.63205647]],[[172.36,3.22],[172.37,5.7992],[172.39,3.02675647],[172.44,3.02675647],[172.68,15.99923902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736824851,[[172.24,3.35],[172.19,4.94286959],[172.16,4.85983684],[172.07,12.87857955],[171.99,2250.69751422]],[[172.25,3.25],[172.27,5.8024],[172.31,4.94286959],[172.33,176.68],[172.34,11.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736863876,[[172.11,6.6510059],[172.1,5.808],[172.02,518.21176074],[172.01,150.11527152],[169.78,77.27147735]],[[172.12,3.1],[172.13,5.8072],[172.14,4.95036074],[172.22,29.0283],[172.24,193.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736908220,[[172.01,5.8109],[171.96,4.96113488],[171.93,4.85371886],[171.92,514.0481],[171.91,6.43928977]],[[172.05,5.8099],[172.06,4.96113488],[172.07,175.34],[172.18,353.0],[172.19,17.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736923037,[[172.16,4.94826517],[172.1,16.46921886],[172.08,181.61928977],[172.06,9.65893466],[172.04,4.94826517]],[[172.26,2.30227824],[172.27,677.5],[172.29,4.94826517],[172.36,248.70768109],[172.38,27.04954341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752736959966,[[172.32,3.39],[172.29,5.8014],[172.27,4.46879552],[172.24,4.94826517],[172.23,4.82440584]],[[172.33,8.8903],[172.34,0.04138321],[172.35,174.62],[172.36,4.94826517],[172.4,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737019006,[[172.43,3.13],[172.38,3.03276443],[172.34,517.72420584],[172.32,6.43254113],[172.25,12.86508226]],[[172.44,3.1],[172.46,8.82886443],[172.5,173.84],[172.53,3.03276443],[172.65,20.00017713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737076233,[[172.51,3.29],[172.47,3.03276443],[172.42,11.5946],[172.28,16.09822444],[172.24,22.53751422]],[[172.54,9.0734],[172.56,176.17276443],[172.61,501.1],[172.62,226.15296626],[172.66,34.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737116479,[[172.54,3.41],[172.49,3.03276443],[172.48,500.82],[172.46,4.86100462],[172.44,6.43254113]],[[172.55,3.37],[172.56,3.03276443],[172.62,3.03276443],[172.64,184.2801],[172.73,20.18569971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737132891,[[172.46,3.38932341],[172.41,4.49102343],[172.4,3.03276443],[172.39,172.62],[172.38,4.86100462]],[[172.47,9.1856],[172.48,3.0696979],[172.55,172.62],[172.58,500.8],[172.59,9.58533678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737170516,[[172.45,3.13],[172.43,5.7969],[172.4,3.03276443],[172.37,4.85128238],[172.35,9.46530556]],[[172.46,3.22],[172.47,5.7957],[172.49,175.69276443],[172.55,512.8265],[172.56,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737239264,[[172.4,3.30379819],[172.38,5.7986],[172.33,7.88404681],[172.31,6.43254113],[172.3,11.6026]],[[172.41,9.0776],[172.42,3.03276443],[172.48,218.91327948],[172.5,501.38],[172.52,9.58533678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737304022,[[172.42,3.18],[172.41,0.04257193],[172.37,4.48761856],[172.36,3.03276443],[172.34,4.85128238]],[[172.43,3.37],[172.45,8.82906443],[172.47,501.06],[172.48,171.76],[172.53,356.03276443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737348167,[[172.33,3.22],[172.32,5.8005],[172.29,154.96217943],[172.25,4.85128238],[172.23,6.43254113]],[[172.34,3.14],[172.36,5.7994],[172.38,3.03276443],[172.41,171.46],[172.44,3.03276443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737366290,[[172.32,8.9305],[172.26,7.88404681],[172.24,18.03864113],[172.22,9.64881169],[172.18,236.55238226]],[[172.34,6.44276443],[172.35,5.7996],[172.42,171.4],[172.44,24.21140121],[175.73,102.39512974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737416015,[[172.32,3.11],[172.31,3.03276443],[172.28,162.23780981],[172.27,4.86814756],[172.25,6.50151918]],[[172.39,3.16],[172.41,173.99276443],[172.47,501.52],[172.48,224.32928274],[172.53,12.68788317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737471743,[[172.79,3.4],[172.76,0.03734482],[172.72,3.03276443],[172.64,15.98980233],[172.63,175.12745155]],[[172.8,3.22],[172.82,173.41276443],[172.89,503.71276443],[172.9,11.5629],[172.98,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737527177,[[172.83,3.38],[172.76,4.85822043],[172.74,11.5731],[171.77,979.58934669],[77.654,31.16687162]],[[172.84,9.0133],[172.87,3.03276443],[172.88,171.16],[172.93,12.56809015],[172.94,9.63167381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737566423,[[172.84,3.09],[172.82,5.7838],[172.78,3.03276443],[172.75,504.63822043],[172.73,6.47762724]],[[172.85,5.7829],[172.88,3.07594504],[172.94,170.22],[172.95,9.63167381],[173.37,63.99695608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737582040,[[172.76,3.37],[172.75,5.7861],[172.71,4.85822043],[172.7,3.03276443],[172.69,6.47762724]],[[172.77,5.7857],[172.78,4.94382805],[172.87,11.565],[172.89,37.82276443],[172.91,180.87167381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737644278,[[172.91,3.34],[172.9,0.03973824],[172.88,3.03276443],[80.887,30.42480325],[79.27,30.79583743]],[[172.92,3.24],[172.97,503.09276443],[172.98,9.63167381],[173.01,176.14],[173.24,41.59802145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737680714,[[172.79,9.0449],[172.76,3.03276443],[172.73,4.85135735],[172.71,3.03276443],[172.7,506.27762724]],[[172.8,3.24259609],[172.85,3.03276443],[172.9,192.883],[172.98,20.36866443],[173.0,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737748365,[[172.92,9.1105],[172.91,0.04436009],[172.89,3.03276443],[172.84,11.5663],[172.82,183.53133003]],[[172.94,3.15],[172.96,5.7793],[172.98,182.57276443],[173.05,11.5525],[173.07,3.03276443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737793705,[[172.98,3.25],[172.93,3.03276443],[172.91,4.85133003],[172.89,9.51039167],[172.71,2220.46]],[[172.99,3.29],[173.01,5.7776],[173.03,679.65276443],[173.09,26.87667198],[173.13,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737811011,[[172.99,9.0282],[172.96,3.03276443],[172.92,4.85133003],[172.89,9.51039167],[172.16,103.02863647]],[[173.02,3.29],[173.03,5.777],[173.07,175.64],[173.08,1.00631841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737864265,[[173.09,8.9848],[173.06,3.03276443],[173.01,4.83821939],[172.99,6.47762724],[172.98,3.03276443]],[[173.1,3.32],[173.12,5.81715678],[173.15,3.03276443],[173.17,186.6],[173.24,9.55177198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737903585,[[173.03,5.7769],[173.01,3.03276443],[172.97,4.83821939],[172.95,6.47762724],[172.94,11.5594]],[[173.04,0.03657305],[173.09,3.03276443],[173.15,183.88],[173.16,16.55553144],[173.17,44.27177198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737937610,[[173.05,9.0162],[173.04,3.03276443],[173.0,4.86418435],[172.98,9.50656654],[172.96,21.26880317]],[[173.08,3.13],[173.13,181.08],[173.14,499.4],[173.17,9.60712085],[173.18,13.45702685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752737984951,[[173.02,7.56609535],[172.99,4.86418435],[172.98,3.03276443],[172.96,6.47380211],[172.94,9.71070317]],[[173.05,3.11],[173.06,0.0410413],[173.1,3.03276443],[173.11,179.76],[173.14,9.60712085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738025572,[[173.16,0.03906454],[173.14,3.15],[173.08,4.86418435],[173.07,3.03276443],[173.06,6.47380211]],[[173.18,3.3],[173.21,3.03276443],[173.25,3.03276443],[173.28,199.92508318],[173.3,9.60712085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738069807,[[173.37,1.44240509],[173.36,3.25],[173.35,5.7659],[173.32,0.04282021],[173.31,4.88151694]],[[173.41,5.7645],[173.43,4.88151694],[173.45,249.74],[173.58,4.88151694],[173.62,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738106143,[[173.4,3.31],[173.38,5.765],[173.36,4.59767242],[173.35,4.87541887],[173.33,498.44]],[[173.42,3.32],[173.43,5.80209906],[173.47,4.87541887],[173.49,234.58],[173.53,11.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738119054,[[173.32,3.1],[173.3,3.36769571],[173.25,498.2],[173.2,245.83915336],[173.15,12.94760423]],[[173.33,3.27],[173.34,0.0375011],[173.39,3.32845019],[173.44,232.2],[173.47,498.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738170166,[[173.27,4.63407255],[173.23,8.17783685],[173.21,6.47380211],[173.19,9.71070317],[173.14,12.94760423]],[[173.29,5.7682],[173.33,3.32845019],[173.39,9.5790945],[173.4,3.32845019],[173.41,727.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738202808,[[173.14,3.32845019],[173.1,3.32845019],[173.09,214.56938666],[173.07,498.66],[173.01,17.3323]],[[173.25,3.32845019],[173.29,209.96],[173.3,501.98845019],[173.33,11.534],[173.4,23.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738257647,[[173.41,498.42],[173.38,201.22],[173.33,11.5334],[173.32,4.76288341],[173.3,6.47380211]],[[173.5,4.86917],[173.58,4.86917],[173.61,11.515],[173.68,370.2657],[173.75,9.5790945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738297793,[[173.62,4.468e-05],[173.56,5.759],[173.55,3.32360467],[173.5,3.32360467],[173.48,4.85028392]],[[173.63,5.7568],[173.64,3.32360467],[173.69,6.420942],[173.7,3.32360467],[173.71,209.98164409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738316502,[[173.66,0.04008906],[173.64,5.7563],[173.61,3.32360467],[173.56,11.5177],[173.55,203.61028392]],[[173.68,5.7554],[173.7,3.32360467],[173.76,200.14234745],[173.79,515.744642],[173.8,3.32360467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738371548,[[173.43,5.7634],[173.41,4.87305481],[173.38,9.85028392],[173.36,706.64685692],[173.34,9.71070317]],[[173.46,5.7626],[173.48,0.0375571],[173.53,4.87305481],[173.59,11.5166],[173.61,197.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738418584,[[173.62,0.03949544],[173.61,3.31975614],[173.55,4.85028392],[173.54,11.5196],[173.08,64.39289779]],[[173.73,196.4],[173.76,11.5057],[173.77,9.620557],[173.83,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738489547,[[173.7,0.04428612],[173.65,4.80911181],[173.64,62.0],[173.62,6.47380211],[173.58,192.7]],[[173.79,3.31975614],[173.8,497.68],[173.82,204.2212],[173.86,353.0],[173.91,643.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738507150,[[173.64,4.60630533],[173.63,5.7567],[173.62,3.31975614],[173.6,4.78457084],[173.58,6.47380211]],[[173.71,3.31975614],[173.76,9.64126614],[173.78,28.7941],[173.81,380.82544052],[173.83,28.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738558103,[[173.67,4.60065428],[173.66,5.7556],[173.64,8.1154828],[173.63,62.0],[173.61,6.47380211]],[[173.7,5.79625235],[173.73,3.31975614],[173.77,189.2],[173.79,11.5034],[173.8,500.71975614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738620743,[[173.59,5.758],[173.57,3.31975614],[173.54,4.79572666],[173.51,17.99500211],[173.41,514.78]],[[173.61,3.29],[173.62,5.7572],[173.65,3.31975614],[173.66,0.03768819],[173.68,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738670772,[[173.63,3.32],[173.61,0.0407408],[173.6,5.7577],[173.59,3.31975614],[173.57,4.80168332]],[[173.64,3.13],[173.67,3.31975614],[173.71,183.92],[173.73,11.5076],[174.59,111.99467315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738743845,[[173.44,3.25],[173.42,3.31975614],[173.4,4.80168332],[173.39,2.1572],[173.38,6.47380211]],[[173.46,0.04113614],[173.48,3.31],[173.5,3.31975614],[173.53,181.06],[173.56,11.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738762057,[[173.48,3.33],[173.47,5.79941015],[173.43,8.12143946],[173.41,6.47380211],[173.39,11.86790317]],[[173.49,3.35],[173.51,9.08065614],[173.55,180.66],[173.59,497.84],[173.6,12.97198869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738820711,[[173.53,3.28],[173.51,5.7607],[173.5,0.03804262],[173.48,3.32246354],[173.47,4.78745387]],[[173.54,3.1],[173.55,5.7597],[173.57,181.88246354],[173.62,17.29],[173.64,26.93223255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738879746,[[173.81,3.17],[173.8,3.32019945],[173.73,4.48293794],[173.72,4.71502327],[173.71,176.3]],[[173.83,0.0393676],[173.89,179.60019945],[174.0,3.32019945],[174.02,620.56],[174.07,38.36473255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738948793,[[173.95,3.14],[173.94,3.31002728],[173.89,4.74573797],[173.88,0.04060233],[173.87,6.47380211]],[[174.03,3.31002728],[174.04,3.33],[174.05,497.04],[174.09,11.4837],[174.1,3.31002728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752738993535,[[173.98,3.26],[173.97,5.7456],[173.96,3.31002728],[173.95,0.03753914],[173.9,3.31002728]],[[173.99,3.16],[174.01,5.7444],[174.02,670.9],[174.04,3.31002728],[174.09,11.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739012842,[[173.98,3.26],[173.95,0.03753914],[173.94,3.31002728],[173.9,3.31002728],[173.86,17.79219391]],[[174.0,3.11],[174.01,173.56],[174.02,496.94],[174.03,3.31002728],[174.11,17.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739064389,[[174.05,3.19],[174.03,5.7435],[174.02,3.34009804],[173.98,4.74456375],[173.96,6.326085]],[[174.07,8.9024],[174.09,172.6],[174.11,3.30225492],[174.17,859.15443363],[174.18,17.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739122733,[[174.12,5.7405],[174.11,3.30225492],[174.05,4.68466653],[174.03,6.326085],[174.02,11.4872]],[[174.15,3.27],[174.16,5.7396],[174.21,14.77805492],[174.26,171.68],[174.29,1300.39053363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739188891,[[174.04,0.03755136],[174.02,3.30225492],[174.01,170.98],[174.0,496.1],[173.99,4.72353166]],[[174.06,3.38],[174.1,3.30225492],[174.15,11.4794],[174.2,20.53225492],[174.22,188.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739232043,[[174.14,0.03710511],[174.12,6.48834202],[174.09,5.7414],[174.05,170.56],[174.04,496.36]],[[174.15,9.0496],[174.18,0.04034058],[174.2,3.29834202],[174.21,170.5],[174.31,371.5536363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739246837,[[173.99,3.27],[173.93,170.46],[173.91,4.70149289],[173.89,11.4961],[173.58,40.7462717]],[[174.0,8.9446],[174.01,0.04163351],[174.06,3.29834202],[174.1,185.22114202],[174.21,17.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739289167,[[173.95,8.9862],[173.93,3.29834202],[173.9,4.70930954],[173.88,6.26865719],[173.86,181.6785]],[[173.96,3.25],[173.97,0.03799385],[174.0,5.7449],[174.02,3.29834202],[174.06,170.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739346829,[[173.79,5.7515],[173.76,3.29834202],[173.71,4.55504471],[173.7,3.29834202],[173.35,25.73988255]],[[173.8,3.38],[173.83,0.03765911],[173.84,3.29834202],[173.87,497.06],[173.89,169.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739402672,[[173.66,3.38],[173.6,3.29834202],[173.56,4.71844105],[173.55,11.5184],[173.54,6.26865719]],[[173.67,3.34],[173.7,3.29834202],[173.76,514.73],[173.77,181.3644],[173.78,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739440801,[[173.39,2.1572],[173.33,5.7665],[173.32,4.58560063],[173.28,4.76939576],[173.26,23.57595719]],[[173.4,8.9045],[173.42,4.87589631],[173.47,4.87589631],[173.51,11.5217],[173.52,173.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739456725,[[173.46,3.3],[173.45,3.32405245],[173.44,0.03844699],[173.4,3.32405245],[173.36,16.30089576]],[[173.49,3.27],[173.54,671.22],[173.75,34.5148],[173.76,16.0020453],[173.81,22.4028635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739516272,[[173.65,3.36],[173.62,4.86349907],[173.55,4.52665818],[173.54,4.76939576],[173.52,6.26865719]],[[173.69,5.755],[173.72,176.54349907],[173.74,1.00239076],[173.77,23.83384901],[173.78,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739567111,[[173.58,3.35],[173.57,5.7587],[173.55,3.3161924],[173.51,4.54498408],[173.5,3.3161924]],[[173.6,3.35],[173.61,5.79998626],[173.64,3.3161924],[173.65,170.64],[173.68,9.5928608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739618959,[[173.8,8.9009],[173.79,0.04023808],[173.78,3.3161924],[173.7,8.06246278],[173.14,75.2238862]],[[173.81,3.27],[173.83,5.78674381],[173.84,170.42],[173.87,3.3161924],[173.93,9.5928608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739667183,[[173.56,12.2452924],[173.5,3.3161924],[173.47,4.72868595],[173.46,171.22],[172.83,3319.08]],[[173.57,0.03829055],[173.59,3.08],[173.6,5.7578],[173.63,497.82],[173.65,3.3161924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739683107,[[173.5,3.22],[173.48,9.0778924],[173.43,4.72868595],[173.42,11.5273],[173.29,17.29]],[[173.52,3.08],[173.56,3.3161924],[173.58,170.66],[173.6,11.5157],[173.63,507.4128608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739745960,[[173.64,3.38],[173.6,3.31687706],[173.55,4.71857261],[173.54,11.5196],[173.53,176.83143015]],[[173.65,3.3],[173.68,170.56],[173.7,3.31687706],[173.75,11.5058],[173.79,17.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739802893,[[173.58,0.04237028],[173.56,3.4],[173.54,1.0],[173.52,3.31687706],[173.5,4.78691687]],[[173.59,8.8681],[173.62,3.31687706],[173.64,170.46],[173.66,497.92],[173.7,3.31687706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739864246,[[173.66,3.23],[173.65,5.7558],[173.62,3.31687706],[173.58,16.27273194],[173.56,6.29143015]],[[173.69,5.7547],[173.7,170.2],[173.71,3.31687706],[173.74,497.82],[173.84,23.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739907072,[[173.79,3.14],[173.76,3.31687706],[173.71,4.65006648],[173.7,3.31687706],[173.68,16.28555824]],[[173.82,3.2],[173.84,169.88],[173.86,3.31687706],[173.87,1.00152531],[173.9,500.81687706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739919880,[[173.62,3.14],[173.6,5.7574],[173.56,3.31687706],[173.51,4.77625824],[173.5,173.09687706]],[[173.63,3.2],[173.66,3.31687706],[173.67,169.84],[173.77,34.57],[173.84,205.36199792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752739976031,[[173.53,3.19],[173.52,5.7598],[173.49,3.31687706],[173.45,11.5247],[173.42,4.76388874]],[[173.54,3.25],[173.57,5.7585],[173.58,169.84],[173.59,3.31687706],[173.65,21.15245128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740017950,[[173.49,3.25],[173.48,3.31687706],[173.43,11.5262],[173.42,4.77964284],[173.4,9.60830721]],[[173.55,3.13],[173.57,3.31687706],[173.6,667.8],[173.61,209.63874037],[173.63,11.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740083417,[[173.54,3.07],[173.49,3.31687706],[173.45,4.5548393],[173.42,4.75477037],[173.4,9.60830721]],[[173.55,3.27],[173.58,172.97687706],[173.6,1.00311311],[173.61,199.99828909],[173.65,9.64045128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740101424,[[173.36,3.07],[173.34,3.31687706],[173.31,1.00373516],[173.3,4.75477037],[173.29,498.04]],[[173.42,3.31687706],[173.43,3.27],[173.48,169.5],[173.5,501.35687706],[173.54,9.64045128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740140959,[[173.42,5.7635],[173.37,3.4],[173.36,4.57226984],[173.35,11.5321],[173.34,3.31687706]],[[173.43,3.31687706],[173.44,3.07],[173.46,175.2627],[173.5,3.31687706],[173.53,164.95247314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740207720,[[173.41,8.9839],[173.36,3.31687706],[173.32,4.81137106],[173.31,11.5347],[173.3,9.66912835]],[[173.44,3.3],[173.45,9.07987706],[173.47,169.38],[173.5,3.31687706],[173.51,9.63849466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740249050,[[173.46,5.7624],[173.45,3.19],[173.44,3.31687706],[173.39,4.79363944],[173.37,17.88255129]],[[173.49,3.37],[173.52,9.07747706],[173.54,169.22],[173.57,498.16],[173.6,177.50442401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740308402,[[173.3,3.28],[173.26,3.31687706],[173.23,4.79363944],[173.22,11.5401],[173.11,62.0]],[[173.32,3.2],[173.35,3.31687706],[173.4,3.31687706],[173.41,169.1],[173.56,45.52662088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740323221,[[173.36,3.31],[173.34,5.766],[173.31,3.31687706],[173.28,4.79363944],[173.25,6.35225129]],[[173.37,3.33],[173.4,3.31687706],[173.46,169.06],[173.47,9.63849466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740370435,[[173.33,3.22],[173.31,5.767],[173.3,3.31687706],[173.26,4.80871203],[173.24,11.5387]],[[173.34,3.21],[173.36,5.7657],[173.39,3.31687706],[173.44,168.9],[173.46,519.62269466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740431704,[[173.39,3.11],[173.38,5.7646],[173.32,4.80752905],[173.31,3.31687706],[173.27,9.52837694]],[[173.4,6.54687706],[173.41,5.7638],[173.47,168.66],[173.49,21.16099466],[173.5,501.73687706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740496158,[[173.24,9.0794],[173.17,3.31687706],[173.14,4.82603832],[173.12,11.5465],[173.11,7.43988103]],[[173.26,3.31],[173.27,3.31687706],[173.29,168.25324511],[173.31,168.48],[173.45,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740535296,[[173.29,3.33],[173.28,5.7681],[173.21,4.55572782],[173.2,168.46],[173.18,29.68858792]],[[173.32,3.38],[173.33,19.10790094],[173.38,498.52],[173.39,168.34],[173.48,365.92553242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740547706,[[173.33,3.33],[173.26,4.57508554],[173.25,4.80478698],[173.24,13.34130094],[173.22,6.43488493]],[[173.36,3.38],[173.38,498.52],[173.39,13.34130094],[173.4,168.38],[173.44,11.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740588843,[[173.2,3.24],[173.18,5.7712],[173.13,4.57195411],[173.11,1.0049961],[173.1,4.8300514]],[[173.21,3.26],[173.23,174.1898],[173.25,13.34130094],[173.27,498.88],[173.39,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740652400,[[173.3,3.25],[173.28,3.33373111],[173.23,4.83764291],[173.21,11.5405],[173.2,9.76861604]],[[173.36,3.26],[173.37,171.63373111],[173.38,498.88],[173.46,9.69414931],[173.47,381.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740711352,[[173.4,3.2],[173.39,5.7646],[173.36,3.32601609],[173.33,497.98],[173.32,4.74615827]],[[173.44,3.24],[173.46,3.32601609],[173.49,169.38],[173.5,498.18],[173.62,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740750382,[[173.48,3.25],[173.43,4.87255102],[173.4,168.76],[173.37,4.74615827],[173.36,514.34425102]],[[173.49,3.17],[173.54,4.87255102],[173.57,168.76],[173.58,4.87255102],[173.59,497.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740765989,[[173.4,3.26],[173.34,4.87255102],[173.29,4.74615827],[173.25,4.87255102],[172.41,112.61048628]],[[173.41,3.25],[173.44,5.7633],[173.45,173.95255102],[173.47,498.1],[173.57,376.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740803711,[[173.48,3.28],[173.45,4.87328118],[173.41,4.74615827],[173.38,17.96498493],[173.36,176.89328118]],[[173.52,3.33],[173.53,172.32],[173.57,4.87328118],[173.6,498.36],[173.64,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740862247,[[173.41,3.25],[173.4,3.32474238],[173.37,4.60366832],[173.35,4.78880513],[173.32,17.96878493]],[[173.45,171.54],[173.48,6.58474238],[173.55,11.5195],[174.39,113.09840872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740922399,[[173.56,3.12],[173.51,3.32474238],[173.44,16.35041615],[173.26,22.51394204],[173.13,41.81160665]],[[173.57,3.38],[173.58,5.7586],[173.6,3.32474238],[173.62,171.8],[173.65,498.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740962233,[[173.41,3.3],[173.39,5.7648],[173.36,3.32474238],[173.3,506.19127365],[173.28,6.43255487]],[[173.42,3.16],[173.43,5.7636],[173.45,3.32474238],[173.46,172.8],[173.5,3.32474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752740975243,[[173.53,3.37],[173.52,3.32474238],[173.44,4.63220929],[173.43,4.82653127],[173.41,504.57255487]],[[173.56,3.33],[173.58,174.14],[173.6,3.32474238],[173.62,498.32],[173.7,3.32474238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741037497,[[173.5,3.23],[173.49,3.32474238],[173.43,4.82653127],[173.41,6.43255487],[173.4,3.32474238]],[[173.55,3.34],[173.56,172.06],[173.58,3.32474238],[173.65,498.06],[173.68,30.1911126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741078023,[[173.3,3.32474238],[173.24,4.82385437],[173.23,171.58],[173.1,469.47948717],[67.958,33.39307673]],[[173.4,498.46],[173.41,3.11],[173.5,3.32474238],[173.58,2231.33389075],[173.82,51.56445041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741129373,[[173.24,3.1],[173.14,171.0],[173.11,11.5481],[173.1,6.43180583],[64.726,34.13514511]],[[173.25,3.26],[173.28,4.88307172],[173.32,171.0],[173.36,4.88307172],[173.51,46.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741167616,[[173.13,3.34],[173.07,4.89564496],[173.01,6.43180583],[173.0,11.5553],[172.99,509.53446732]],[[173.14,3.12],[173.18,177.81564496],[173.2,498.94],[173.28,9.62444983],[173.33,12.8911126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741181223,[[172.99,3.34],[172.98,4.89564496],[172.92,16.45624496],[172.89,500.18621657],[172.88,172.54]],[[173.05,3.12],[173.08,172.56],[173.09,499.18],[173.12,9.62444983],[173.17,30.1911126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741239467,[[173.01,5.7773],[172.98,3.18],[172.97,3.33885223],[172.94,158.31678895],[172.85,30.21360974]],[[173.04,3.26],[173.05,3.33885223],[173.06,172.4],[173.1,3.33885223],[173.12,26.92444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741281508,[[173.07,3.17],[173.05,5.7761],[173.03,3.33885223],[172.98,16.39816392],[69.16,0.21688837]],[[173.1,5.7747],[173.11,674.59885223],[173.15,1.00569315],[173.17,9.62444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741333648,[[172.87,3.32],[172.81,4.57044949],[172.8,3.33885223],[172.78,11.5702],[172.77,4.85383878]],[[172.88,3.27],[172.9,3.33885223],[172.95,171.78],[173.0,512.64330206],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741374787,[[172.87,8.9622],[172.81,3.33885223],[172.77,16.42841016],[172.75,6.43180583],[172.73,9.6488323]],[[172.88,3.4],[172.9,9.12015223],[172.92,171.7],[172.96,9.62444983],[172.97,500.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741387993,[[172.97,8.9586],[172.92,3.33885223],[172.85,16.40554564],[172.46,635.46043896],[79.27,30.79583743]],[[172.99,3.4],[173.01,3.33885223],[173.04,171.68],[173.05,500.0],[173.09,9.62444983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741438625,[[172.81,3.24],[172.75,4.91324523],[172.7,4.91324523],[172.68,152.1185566],[172.2,64.3255487]],[[172.82,3.18],[172.85,171.56],[172.86,4.91324523],[172.89,11.5631],[172.92,4.91324523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741481766,[[173.0,3.38],[172.99,5.778],[172.95,3.3434592],[172.9,14.9056592],[172.89,4.83409116]],[[173.01,3.29],[173.04,3.3434592],[173.05,171.38],[173.1,503.0634592],[173.13,38.51184983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741544302,[[172.95,3.31],[172.94,5.7797],[172.89,3.34784537],[172.85,4.55306941],[172.84,11.5663]],[[172.96,3.21],[172.98,3.34784537],[173.04,171.34],[173.05,10.62764944],[173.07,511.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741558816,[[173.0,14.90324537],[172.97,4.84930013],[172.96,499.56]],[[173.13,3.21],[173.15,5.7731],[173.17,174.46784537],[173.23,499.56],[173.24,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741604148,[[172.99,4.58887201],[172.98,3.17],[172.95,4.84930013],[172.94,3.34784537],[172.92,6.4657335]],[[173.02,3.42],[173.03,3.34784537],[173.05,171.02],[173.1,3.34784537],[173.11,28.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741668295,[[173.25,3.26],[173.24,5.7698],[173.22,3.34784537],[173.13,17.3203],[173.1,677.8771455]],[[173.27,3.41],[173.28,5.7688],[173.3,170.64],[173.38,11.5308],[173.4,18.74124915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741720438,[[173.08,3.12],[173.03,3.34784537],[172.99,172.48],[172.97,503.85749149],[172.9,23.58466249]],[[173.12,3.09],[173.18,11.5438],[173.2,20.67784537],[173.24,498.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741783685,[[173.46,3.12],[173.44,5.763],[173.41,3.34784537],[173.34,158.1847324],[173.32,170.04]],[[173.47,3.37],[173.48,170.08],[173.49,9.10954537],[173.54,1.00348914],[173.56,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741800502,[[173.51,3.12],[173.5,5.79971392],[173.47,3.34784537],[173.42,4.83507956],[173.38,11.5298]],[[173.52,3.37],[173.53,0.04318432],[173.54,5.76],[173.55,169.94],[173.56,501.80784537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741849215,[[173.55,9.16939428],[173.53,3.34784537],[173.45,4.83507956],[173.43,6.4657335],[173.41,169.66]],[[173.59,8.93064575],[173.61,3.34784537],[173.64,179.32140378],[173.68,12.51329402],[173.69,18.60053837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741918900,[[173.38,5.7651],[173.35,154.01715138],[173.34,174.29619494],[173.21,45.01713377],[74.422,31.90893999]],[[173.41,3.38],[173.42,5.7639],[173.44,3.34784537],[173.5,3.34784537],[173.53,515.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752741985361,[[173.21,3.08],[173.19,3.34784537],[173.17,11.5438],[173.15,169.36],[173.02,368.3]],[[173.27,3.34],[173.28,9.11654537],[173.32,169.34],[173.37,515.88],[173.49,2228.96853837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742035993,[[173.2,3.1],[173.17,3.34784537],[173.14,11.5464],[173.13,4.83619494],[173.11,6.4657335]],[[173.24,5.77],[173.26,3.34784537],[173.3,172.68784537],[173.32,516.18],[173.34,11.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742052009,[[173.12,3.14],[173.11,3.34784537],[173.09,4.83619494],[173.08,498.7],[173.07,160.73446436]],[[173.19,3.29],[173.2,5.7713],[173.21,3.34784537],[173.24,169.3],[173.29,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742100148,[[173.18,9.1317],[173.12,3.34784537],[173.09,510.6695],[173.08,4.83619494],[173.07,169.22]],[[173.19,3.18],[173.21,3.34784537],[173.27,169.26],[173.3,13.96720538],[173.39,33.33087296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742166887,[[173.15,3.32],[173.12,3.34784537],[173.08,11.5502],[173.07,25.21620193],[173.05,6.45828281]],[[173.19,3.34784537],[173.2,3.41],[173.3,3.34784537],[173.32,170.02474946],[173.33,12.84510313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742227725,[[172.99,3.17],[172.98,5.7783],[172.96,8.19494843],[172.94,161.96672542],[72.806,32.27997418]],[[173.02,3.18],[173.03,5.7768],[173.05,3.34784537],[173.12,21.16347285],[173.15,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742273272,[[173.11,3.22],[173.1,3.34784537],[173.06,11.5516],[173.04,499.24],[172.98,9.68742422]],[[173.16,3.13],[173.19,3.34784537],[173.23,168.84],[173.26,11.5386],[173.28,505.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742292591,[[173.0,3.22],[172.99,5.778],[172.97,3.34784537],[172.96,651.33564154],[172.94,173.64710306]],[[173.01,3.13],[173.03,5.81567133],[173.06,3.34784537],[173.13,180.3471],[173.16,5.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742336322,[[172.89,3.34784537],[172.87,4.52382993],[172.86,170.08],[172.85,500.38650759],[172.84,4.84710306]],[[172.98,3.3],[172.99,3.34784537],[173.04,9.59354088],[173.06,528.3918],[173.09,12.84510313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742403485,[[173.11,9.0341],[173.09,3.34784537],[173.02,4.84710306],[173.0,178.64612818],[172.99,11.556]],[[173.14,3.17],[173.15,5.7731],[173.18,3.34784537],[173.19,168.84],[173.2,499.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742474131,[[173.18,5.7716],[173.17,3.15306684],[173.16,3.33944781],[173.1,3.33944781],[80.887,30.42480325]],[[173.19,3.26],[173.21,5.7709],[173.24,3.33944781],[173.26,169.64514124],[173.42,28.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742517752,[[173.12,8.9938],[173.1,3.37736467],[173.05,11.5522],[173.04,4.8480092],[173.02,175.01828281]],[[173.13,0.03817645],[173.16,3.16],[173.18,5.772],[173.2,3.33944781],[173.24,168.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742536180,[[173.18,5.7718],[173.1,180.0284],[173.09,4.84434686]],[[173.19,3.26],[173.2,0.03648631],[173.21,5.7711],[173.23,3.33944781],[173.29,9.59354088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742598846,[[173.3,9.18551789],[173.27,3.33944781],[173.22,16.37332206],[173.21,142.66958782],[173.2,9.79773062]],[[173.31,3.18],[173.35,5.7663],[173.36,171.53944781],[173.39,1.00435799],[173.46,5.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742639583,[[173.23,9.03160688],[173.19,3.33944781],[173.15,4.83892581],[173.13,158.09348538],[173.12,667.02]],[[173.24,3.15],[173.28,5.7687],[173.29,3.33944781],[173.35,498.82],[173.37,169.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742704828,[[173.19,3.27],[173.15,3.33944781],[173.13,144.93826589],[173.11,169.62],[79.27,30.79583743]],[[173.22,0.03954446],[173.23,3.33944781],[173.29,168.96],[173.3,4.34428431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742748753,[[173.68,5.46541141],[173.66,0.04274191],[173.63,10.6625811],[173.59,6.46305459],[166.02,161.64333773]],[[173.69,186.99115988],[173.71,501.23592704],[173.8,3.31592704],[173.86,17.34],[173.92,5.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742765072,[[173.75,12.73658414],[173.73,3.22293159],[173.72,6.37940719],[173.7,5.7546],[173.69,3.31506922]],[[173.76,182.59625988],[173.78,3.31506922],[173.79,497.64],[173.86,11.4989],[183.64,192.6518894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742822520,[[173.81,3.25],[173.8,0.03965193],[173.75,4.85299288],[173.7,126.85987259],[173.69,9.65495956]],[[173.82,3.3],[173.83,5.7505],[173.89,4.85299288],[173.93,1.00142444],[173.95,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742865556,[[173.6,3.21],[173.59,5.7581],[173.58,3.31153643],[173.52,497.34],[173.51,4.80196668]],[[173.61,0.03983999],[173.62,5.7573],[173.63,3.2],[173.68,3.31153643],[173.7,176.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742924105,[[173.64,12.45803643],[173.61,0.03793958],[173.6,3.31153643],[173.57,11.5177],[173.56,4.79212714]],[[173.65,4.6e-05],[173.7,3.24],[173.76,497.68],[173.8,3.31153643],[173.81,41.26690658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742936414,[[173.98,4.88268232],[173.93,4.84540204],[173.9,127.29709472],[173.85,4.79212714],[173.83,11.5]],[[174.06,3.24],[174.1,502.28540204],[174.11,175.6],[174.19,11.4773],[174.22,9.63118661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752742976340,[[174.08,9.0419],[174.07,0.03957482],[174.06,3.30097336],[174.04,4.79212714],[174.02,6.40147396]],[[174.13,3.26],[174.14,173.52],[174.15,3.30097336],[174.2,14.77747336],[174.21,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743023087,[[174.48,3.11],[174.43,175.2],[174.36,518.1145724],[174.33,4.78641071],[174.31,6.40147396]],[[174.59,3.36],[174.6,5.2565724],[174.67,175.2],[174.73,17.28],[174.76,370.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743057726,[[174.56,3.13],[174.55,3.2846482],[174.48,11.4572],[174.36,846.66],[174.33,12.67337649]],[[174.64,177.7246482],[174.68,495.22],[174.71,17.26],[174.72,11.4421],[174.74,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743106067,[[174.91,10.9586823],[174.84,5.2438823],[174.8,668.92],[174.79,11.437],[174.77,4.6914516]],[[174.92,0.01339881],[174.97,3.08],[175.02,5.76],[175.03,174.12],[175.04,5.2438823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743119174,[[175.01,3.07],[174.88,11.4314],[174.84,499.54329957],[174.82,4.62393993],[174.8,6.2552688]],[[175.1,3.08],[175.11,5.22329957],[175.17,12.40761357],[175.18,174.54],[175.37,12.71216068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743158185,[[175.11,3.27],[175.09,8.45858169],[175.0,8.45858169],[174.97,185.80393993],[174.95,504.5464]],[[175.18,3.34],[175.22,493.12],[175.93,41.31452222],[176.03,50.84864274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743199226,[[175.37,8.9694],[175.33,8.45354573],[175.26,16.03023993],[175.23,6.2552688],[175.21,9.50503237]],[[175.43,3.29],[175.44,185.8776],[175.47,8.45354573],[175.5,18.18248506],[175.58,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743233360,[[175.3,3.35],[175.29,8.45055629],[175.24,4.62393993],[175.23,492.82],[175.21,6.2552688]],[[175.4,3.28],[175.41,178.72],[175.43,501.27055629],[175.52,29.57251623],[175.56,8.45055629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743283298,[[175.32,5.20317236],[175.3,3.14],[175.21,673.24210038],[175.2,5.20317236],[175.19,6.2552688]],[[175.38,3.19],[175.39,175.56],[175.46,492.98],[175.55,12.71216068],[175.56,6.19523302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743295514,[[175.26,3.14],[175.25,5.20317236],[175.21,492.98],[175.18,4.66210038],[175.05,15.84172061]],[[175.36,3.19],[175.37,5.20317236],[175.41,192.51],[175.43,5.708],[175.5,12.71216068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743332823,[[175.49,5.19247621],[175.45,3.1],[175.44,11.3933],[175.42,4.6522101],[175.41,19.81443902]],[[175.6,5.19247621],[175.61,5.6915],[175.62,3.13],[175.66,191.89],[175.67,492.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743380961,[[175.5,3.18],[175.46,5.19247621],[175.44,11.3936],[175.42,4.6522101],[175.4,6.2552688]],[[175.58,5.6925],[175.59,5.19247621],[175.63,509.41],[175.67,179.988],[175.68,18.89596279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743430903,[[175.06,3.06],[175.0,4.6697292],[174.98,6.2162856],[174.96,507.41555381],[174.94,269.05196018]],[[175.15,3.09],[175.16,5.21052144],[175.24,509.79],[175.25,174.12],[175.32,5.21052144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743464023,[[175.09,0.04034154],[175.07,3.38],[175.02,5.21052144],[174.97,11.4251],[83.0,0.65]],[[175.13,3.38],[175.14,5.21052144],[175.19,191.45],[175.2,5.21052144],[175.21,493.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743477232,[[175.19,3.38],[175.15,9.88025064],[175.13,6.2162856],[175.1,9.50503237],[175.06,12.67337649]],[[175.23,174.3],[175.26,5.21052144],[175.29,510.55],[175.39,370.0978],[175.48,15.89020085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743510562,[[175.19,0.04146248],[175.17,3.08],[175.15,5.22245586],[175.08,5.22245586],[175.04,190.35476242]],[[175.2,3.06],[175.23,174.34],[175.25,5.22245586],[175.26,493.68],[175.35,12.71216068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743566010,[[175.11,3.21],[175.08,5.22453326],[175.03,4.67812487],[175.01,6.23749983],[174.96,5.22453326]],[[175.12,3.19],[175.14,5.7074],[175.19,5.22453326],[175.2,493.72],[175.21,174.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743620753,[[175.15,3.1],[175.13,5.7076],[175.08,5.21205768],[175.04,4.6858071],[175.02,499.43749983]],[[175.16,3.3],[175.18,5.21205768],[175.22,173.5],[175.25,493.2],[177.0,71.91688377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743667688,[[175.12,8.818],[175.08,3.25840935],[175.03,21.27251743],[175.0,20.91940918],[174.94,124.18134813]],[[175.13,0.0388505],[175.15,3.12],[175.17,3.25840935],[175.22,666.28],[175.87,27.98626174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743684700,[[175.11,3.31],[175.1,5.74636627],[175.05,3.25840935],[175.01,4.69423302],[175.0,3.25840935]],[[175.13,3.28],[175.14,5.7497411],[175.15,3.25840935],[175.16,172.86],[175.2,3.25840935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743727734,[[175.21,8.7748],[175.17,3.25840935],[175.13,11.4152],[175.1,3.25840935],[175.08,4.7113265]],[[175.23,3.38],[175.26,3.25840935],[175.28,665.84],[175.35,11.4016],[175.36,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743781167,[[174.8,3.1],[174.78,5.23780505],[174.73,4.43057803],[174.72,499.49780505],[174.69,16.08788672]],[[174.86,3.1],[174.92,494.18],[174.93,174.84],[174.96,5.23780505],[175.19,12.71084683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743833116,[[174.89,3.35],[174.84,5.23665713],[174.75,11.4398],[174.73,177.62428672],[174.72,5.23665713]],[[174.9,0.03975311],[174.92,3.37],[174.95,5.23665713],[175.07,514.63697189],[175.08,22.37665713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743869845,[[175.0,3.24],[174.99,3.26521653],[174.93,11.428],[174.9,3.26521653],[174.89,172.44]],[[175.07,3.35],[175.08,3.26521653],[175.11,172.46],[175.15,505.2743],[175.17,9.41757189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743882761,[[175.24,5.704],[175.18,3.1],[175.17,5.21895385],[175.1,11.417],[175.09,106.31981095]],[[175.25,3.26],[175.27,172.32],[175.29,5.21895385],[175.32,493.52],[175.35,364.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743934709,[[175.14,3.13],[175.07,5.21895385],[175.02,11.4219],[174.99,4.6216724],[174.97,6.23749983]],[[175.15,3.28],[175.17,5.7064],[175.2,5.21895385],[175.24,9.41757189],[175.27,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752743972141,[[174.85,9.0064],[174.8,120.32299607],[174.78,18.89405079],[174.74,11.4403],[174.64,17.14]],[[174.89,0.0426235],[174.93,5.21895385],[174.99,28.5646],[175.03,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744032994,[[175.02,0.04064133],[175.0,5.7116],[174.96,3.26571877],[174.93,11.4281],[174.84,4.66323065]],[[175.03,3.09],[175.04,5.7106],[175.05,3.26571877],[175.09,9.52950813],[175.1,3.26571877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744071221,[[175.03,8.9608],[175.01,0.04164629],[174.98,3.26578768],[174.94,11.4275],[174.8,135.86709824]],[[175.04,0.0397321],[175.07,6.35578768],[175.08,5.7094],[175.13,9.52950813],[175.16,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744085536,[[175.06,3.26578768],[175.05,3.25],[175.0,14.68848768],[174.96,4.68167445],[174.94,6.21764086]],[[175.1,3.09],[175.15,3.26578768],[175.19,20.94030813],[175.2,3.26578768],[175.23,29.86601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744136377,[[175.3,5.7016],[175.25,3.26107297],[175.2,3.26107297],[175.19,11.4101],[175.13,4.68167445]],[[175.31,3.27],[175.35,3.26107297],[175.38,0.99305149],[175.4,20.42107297],[175.43,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744171807,[[175.39,3.2],[175.38,0.03610704],[175.33,5.20442939],[175.3,11.4037],[175.22,4.63271175]],[[175.45,5.20442939],[175.51,0.9924143],[175.52,17.16],[175.54,9.52950813],[175.56,22.33442939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744224540,[[175.25,3.27],[175.17,5.21331398],[175.16,4.63118219],[175.14,11.4141],[175.13,6.21764086]],[[175.26,3.12],[175.29,1.0],[175.31,5.21331398],[175.37,26.68950813],[175.43,18.41901085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744241057,[[175.21,3.27],[175.14,4.66564723],[175.13,11.4147],[175.1,3.25692893],[175.08,9.3264613]],[[175.26,3.12],[175.29,1.0],[175.35,17.16],[175.37,9.52950813],[175.4,3.25692893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744284490,[[174.97,3.3],[174.96,3.25692893],[174.94,0.99252752],[174.92,16.09434723],[174.9,9.47456979]],[[175.04,3.25692893],[175.05,3.1],[175.08,0.04336979],[175.1,3.25692893],[175.16,9.52950813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744338738,[[175.28,3.07],[175.26,0.03870504],[175.2,5.2081494],[175.16,11.4131],[69.574,33.02204255]],[[175.29,3.42175058],[175.32,10.9095494],[175.38,6.36960529],[175.4,9.52950813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744375572,[[175.3,0.20166],[175.28,3.26],[175.23,5.20100158],[175.2,11.4103],[175.14,4.61745049]],[[175.31,3.2],[175.35,5.20100158],[175.44,11.57060687],[175.51,12.70601085],[175.59,22.23551899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744427718,[[175.33,3.34],[175.26,5.20471116],[175.2,145.36402622],[175.18,6.21764086],[175.16,9.3264613]],[[175.35,3.18],[175.37,5.6997],[175.38,5.20471116],[175.44,5.20471116],[175.46,9.52950813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744441624,[[175.39,3.34],[175.38,5.20471116],[175.35,4.35453822],[175.32,16.60721116],[175.31,4.61745049]],[[175.42,3.18],[175.48,5.20471116],[175.53,95.88407111],[175.54,17.13],[175.58,12.70601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744480156,[[175.5,3.13],[175.45,3.24814539],[175.4,14.64444539],[175.39,4.61745049],[175.35,26.6282713]],[[175.53,3.12],[175.55,3.24814539],[175.6,12.77765352],[175.62,29.5123],[175.65,29.81601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744534001,[[175.59,8.952],[175.55,3.24814539],[175.52,5.13],[175.5,14.63754539],[174.92,74.61169043]],[[175.6,3.24],[175.61,0.04295052],[175.62,1.0],[175.63,8.93904539],[175.68,9.52950813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744573226,[[175.93,3.17],[175.84,5.53],[175.8,3.24210665],[175.77,4.332775]],[[175.96,3.31],[176.05,0.98925465],[176.09,17.13],[176.1,3.42195684],[176.13,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744620559,[[175.73,4.83344],[175.69,5.18260619],[175.62,100.90909331],[175.59,4.55026593],[175.57,6.21764086]],[[175.8,3.36],[175.81,5.18260619],[175.89,34.17],[175.92,5.18260619],[176.03,1251.70601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744633356,[[175.84,3.34],[175.83,5.18260619],[175.78,4.55026593],[175.76,6.21764086],[175.73,10.9399013]],[[175.92,3.1],[175.97,5.18260619],[175.98,17.06],[176.02,17.11],[176.04,5.18260619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744667878,[[175.91,0.04046795],[175.9,3.3],[175.86,5.17929343],[175.81,4.47179161],[175.68,5.17929343]],[[175.92,3.18],[175.94,0.03954875],[175.98,5.17929343],[176.03,17.06],[176.04,5.17929343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744715811,[[175.83,3.35],[175.79,9.62222368],[175.77,4.55026593],[175.74,6.21764086],[175.72,9.3264613]],[[175.87,0.04141136],[175.89,3.08],[175.92,5.17321719],[176.04,39.34321719],[176.05,12.70601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744729222,[[175.83,3.22],[175.8,4.45865605],[175.77,9.79900091],[175.75,6.21764086],[175.73,11.0914013]],[[175.88,3.1],[175.89,5.17521478],[175.92,0.03667551],[176.02,34.12],[176.03,12.70601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744766851,[[175.82,3.35],[175.79,3.2342073],[175.76,11.3739],[175.74,4.61307862],[175.73,1.76494]],[[175.88,3.38],[175.89,3.2342073],[176.0,37.3542073],[176.01,12.70601085],[176.02,11.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744815186,[[175.87,5.6834],[175.79,5.18137652],[175.75,11.3746],[175.72,4.6174118],[175.52,22.778]],[[175.88,3.37],[175.91,0.98993002],[175.92,10.86327652],[176.01,34.12],[176.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744850796,[[175.85,3.38],[175.78,5.18137652],[175.73,4.34377344],[175.71,15.9947118],[175.69,6.21764086]],[[175.91,3.11],[175.92,0.98980332],[175.96,9.54550654],[175.98,17.06],[175.99,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744900341,[[175.87,3.05],[175.84,5.6843],[175.79,5.17549298],[175.75,4.61947027],[175.73,6.21764086]],[[175.88,3.19],[175.9,10.85799298],[175.95,0.98977517],[175.96,17.06],[175.97,26.60550654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744911857,[[175.8,3.08],[175.74,4.33294582],[175.72,4.61947027],[175.7,11.39313384],[175.68,9.3264613]],[[175.84,5.17549298],[175.9,17.07],[175.92,22.23549298],[175.93,9.54550654],[175.95,12.35157517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744945282,[[175.84,3.29],[175.82,5.685],[175.77,4.29837047],[175.76,5.18135873],[175.73,4.61947027]],[[175.85,3.37],[175.86,10.86525873],[175.88,175.2],[175.9,491.52],[175.92,5.18135873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752744999529,[[175.91,8.8517],[175.83,3.23409045],[175.81,11.3698],[175.79,4.62104455],[175.71,842.46]],[[175.92,174.68],[175.93,3.23409045],[175.94,3.13],[175.95,5.6806],[175.98,91.43489424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745034757,[[176.11,3.32022395],[176.08,3.23409045],[176.02,4.2487121],[176.01,11.3564],[176.0,3.23409045]],[[176.17,3.23409045],[176.19,3.2],[176.2,175.12829944],[176.28,490.94],[176.29,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745082283,[[176.34,3.11],[176.29,19.34963437],[176.28,5.14062303],[176.24,4.56785104],[176.22,507.62044086]],[[176.41,3.26],[176.42,5.14062303],[176.48,490.06],[176.5,12.3261],[176.52,5.14062303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745094385,[[176.61,3.11],[176.6,5.14062303],[176.52,5.14062303],[176.49,11.3259],[176.47,236.34]],[[176.7,494.22575192],[176.72,5.14062303],[176.75,173.96],[176.81,2177.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745129321,[[176.73,5.6558],[176.68,3.08],[176.67,8.31650078],[176.63,488.82],[176.61,173.2]],[[176.78,5.6544],[176.79,3.21],[176.84,488.88],[176.9,173.22],[176.92,603.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745180665,[[176.83,3.29],[176.8,5.6535],[176.77,5.124065],[176.69,184.3539],[176.65,16.9752]],[[176.84,6.6525],[176.85,3.25],[176.88,5.124065],[176.92,173.1],[176.93,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745231008,[[176.92,3.33],[176.86,5.11907887],[176.81,4.28206935],[176.8,11.3069],[176.77,4.52471726]],[[176.95,3.17],[176.97,5.11907887],[176.99,488.58],[177.0,184.36550654],[177.09,32.94251356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745267150,[[177.08,3.3],[177.04,5.6459],[177.02,3.19264294],[176.94,21.93901515],[176.92,11.2995]],[[177.09,3.16],[177.1,5.6441],[177.13,3.19264294],[177.15,172.5],[177.19,489.28278711]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745280556,[[177.1,0.03586078],[177.06,5.6452],[177.0,3.19264294]],[[177.11,3.16],[177.12,5.6434],[177.14,3.19264294],[177.19,671.30829365],[177.2,3.19264294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745315376,[[177.3,3.18],[177.29,5.6379],[177.24,5.08745236],[177.19,487.8],[177.15,172.08]],[[177.37,5.08745236],[177.41,172.06],[177.43,487.36],[177.48,10.73645236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745366811,[[177.2,3.31],[177.15,5.09616676],[177.12,487.24],[177.08,188.7333],[177.07,4.4420831]],[[177.27,3.05],[177.28,5.09616676],[177.3,171.78],[177.31,9.54550654],[177.36,505.04217761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745418571,[[177.56,3.05],[177.51,5.09616676],[177.45,498.2441],[177.36,5.09616676],[177.35,16.96]],[[177.63,3.12],[177.64,5.09616676],[177.65,14.07],[177.67,171.28],[177.68,26.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745455305,[[177.45,3.04],[177.44,5.09616676],[177.39,4.26189449],[177.38,11.2685],[177.37,658.1]],[[177.54,8.6695],[177.55,14.08],[177.57,5.09616676],[177.6,519.25],[177.68,16.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745467821,[[177.51,3.04],[177.45,5.09616676],[177.38,182.2885],[177.37,486.98],[177.27,6.21764086]],[[177.55,39.4],[177.57,5.09616676],[177.6,657.98],[177.7,5.649],[177.74,0.97988146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745520465,[[177.34,5.08802298],[177.32,4.26714889],[177.3,181.914],[177.29,487.1]],[[177.4,3.07],[177.44,16.6905],[177.45,5.08802298],[177.46,14.08],[177.47,14.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745557386,[[177.24,8.8187],[177.2,5.10280463],[177.13,11.2849],[177.12,5.10280463],[177.09,4.50576484]],[[177.33,5.10280463],[177.34,170.84],[177.35,487.8],[177.38,11.2692],[177.42,26.56242633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745608318,[[177.61,8.13091089],[177.54,181.5587],[177.53,487.26],[177.44,4.50576484],[177.43,16.8981]],[[177.63,3.2],[177.64,0.03613352],[177.72,5.07091089],[177.74,11.2467],[177.78,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745642557,[[177.66,3.16],[177.65,8.25972744],[177.58,486.66],[177.57,62.0],[177.56,11.2574]],[[177.74,3.11],[177.8,8.25972744],[177.82,187.36],[177.86,16.91],[177.87,12.21770594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745658572,[[177.48,3.35],[177.46,5.6317],[177.37,486.78],[177.3,11.274],[177.24,8.26423355]],[[177.5,3.19],[177.52,5.6303],[177.55,8.26423355],[177.57,486.78],[177.59,186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745710604,[[177.33,3.33],[177.32,8.26338181],[177.29,11.2743],[177.24,8.26338181],[177.22,4.49350927]],[[177.4,3.23],[177.47,179.96],[177.48,495.38338181],[177.55,5.629],[177.57,9.54550654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745750439,[[177.7,3.23],[177.69,8.23005094],[177.62,11.2536],[177.58,62.0],[177.57,486.58]],[[177.78,3.05],[177.8,176.48],[177.81,486.34],[177.82,8.23005094],[178.03,22.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745802186,[[177.49,3.15],[177.46,114.53665257],[177.43,11.2659],[177.4,4.53632949],[177.38,661.2]],[[177.56,3.17],[177.58,5.06709688],[177.63,174.74],[177.64,9.54550654],[177.66,11.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745842001,[[177.47,5.07763729],[177.43,15.57654924],[177.39,4.5758419],[177.38,486.48],[177.37,6.21764086]],[[177.57,3.34],[177.58,5.6283],[177.59,179.57763729],[177.66,496.36550654],[177.7,18.33501085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745857223,[[177.51,3.19],[177.46,5.07763729],[177.42,28.13695637],[177.41,4.5758419],[177.39,667.31764086]],[[177.58,3.34],[177.59,5.07763729],[177.65,26.43550654],[177.66,661.18],[177.69,12.70601085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745906971,[[177.75,3.32],[177.74,5.06208865],[177.64,11.2524],[177.6,5.06208865],[177.57,4.58577477]],[[177.85,3.12],[177.87,5.06208865],[177.89,173.4],[177.94,486.36],[178.01,902.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745944186,[[177.91,3.17],[177.9,5.0529954],[177.85,15.82607477],[177.84,5.0529954],[177.77,16.8685]],[[177.99,3.3],[178.0,2.0],[178.03,5.0529954],[178.04,172.68],[178.08,5.0529954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752745994033,[[177.86,3.26],[177.79,5.05574312],[177.77,4.29200463],[177.76,485.62],[177.73,176.63786861]],[[177.88,3.12],[177.92,5.05574312],[177.97,9.54550654],[177.98,11.2329],[178.0,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746007847,[[178.05,5.6138],[178.04,3.26],[177.98,5.05460599],[177.93,171.84],[177.91,11.2362]],[[178.08,3.12],[178.09,5.6127],[178.11,5.05460599],[178.16,9.54550654],[178.17,0.9777066]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746045565,[[177.98,5.70474669],[177.96,3.15562141],[177.92,4.37089404],[177.9,671.49262141],[177.88,110.58914968]],[[178.03,3.32],[178.07,9.38671862],[178.12,12.51562482],[178.13,188.23],[178.14,77.08168344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746094999,[[177.82,3.03],[177.79,3.16258762],[177.76,11.2462],[177.72,485.66],[66.342,33.76411092]],[[177.88,5.6193],[177.89,3.16258762],[177.96,170.8],[177.97,11.2333],[177.98,26.27671862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746134923,[[177.89,7.95445474],[177.85,3.15973265],[177.8,14.40293265],[177.79,485.8],[177.73,25.99579642]],[[177.9,3.1],[177.92,5.6182],[177.96,3.15973265],[177.97,9.38671862],[177.99,170.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746185979,[[178.0,3.33],[177.97,3.16110517],[177.91,11.2363],[177.9,3.16110517],[177.87,485.76]],[[178.01,3.14],[178.07,3.16110517],[178.1,169.42],[178.15,37.47861862],[178.21,18.13662482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746201192,[[178.03,8.6845],[177.98,3.15569461],[177.94,11.2342],[177.9,3.15569461],[177.88,4.53735732]],[[178.04,3.15],[178.07,5.6136],[178.08,3.15569461],[178.09,169.16],[178.15,28.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746238316,[[177.92,10.66738811],[177.84,5.04948811],[177.83,496.4814],[177.78,16.8666],[177.74,16.87]],[[177.97,3.04],[178.03,5.04948811],[178.04,168.68],[178.09,16.87],[178.1,485.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746286755,[[177.47,3.21],[177.45,5.06050693],[177.39,168.74],[177.37,4.50982959],[58.261,35.61928185]],[[177.53,3.21],[177.6,168.72],[177.64,486.22],[177.71,11.2496],[177.94,21.90234345]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746338096,[[177.42,3.21],[177.41,5.6341],[177.38,3.17684913],[177.33,15.8854604],[177.31,174.86253095]],[[177.48,3.09],[177.49,3.17684913],[177.53,655.64],[177.54,9.38671862],[177.58,12.51562482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746376845,[[177.26,8.6689],[177.23,3.18189344],[177.21,487.1],[177.19,329.59565424],[58.261,35.61928185]],[[177.27,3.2],[177.29,5.6382],[177.32,3.18189344],[177.4,188.77189344],[177.42,487.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746395557,[[177.26,3.03],[177.24,3.18213684],[177.21,487.1],[177.2,168.7],[177.13,16.9287]],[[177.27,3.2],[177.28,5.6384],[177.32,3.18213684],[177.38,11.2704],[177.4,3.18213684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746432278,[[177.66,3.16],[177.64,10.69357958],[177.55,168.4],[177.52,486.7],[177.48,5.06687958]],[[177.68,3.3],[177.69,5.6253],[177.77,655.1],[177.78,5.06687958],[177.84,91.52346713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746484627,[[177.69,5.625],[177.65,5.06698954],[177.6,173.22698954],[177.56,4.6122604],[177.55,486.26]],[[177.72,5.6245],[177.78,5.06698954],[177.81,168.16],[177.82,11.2427],[177.84,90.39034299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746530857,[[177.48,5.07688842],[177.43,230.2],[177.41,11.2678],[177.4,109.86980951],[177.39,486.42]],[[177.55,5.6299],[177.62,5.07688842],[177.67,179.4319],[177.7,9.38671862],[177.71,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746570084,[[177.79,5.07448764],[177.72,5.07448764],[177.71,654.12],[177.7,11.2497],[63.11,34.50617929]],[[177.89,3.25],[177.9,5.07448764],[177.95,11.2346],[177.98,0.97864143],[178.05,1825.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746585688,[[177.64,5.6267],[177.62,485.98],[177.61,167.9],[177.6,5.07448764],[177.56,4.51036265]],[[177.69,5.6255],[177.73,5.07448764],[177.79,11.2447],[177.83,16.91],[178.08,31.28906207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746623825,[[177.45,2.28172281],[177.44,5.07832854],[177.39,4.51036265],[177.37,6.08253095],[177.08,39.53645119]],[[177.51,3.2],[177.52,5.6306],[177.57,5.07832854],[177.58,70.62948861],[177.64,654.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746674155,[[177.32,167.94],[177.27,486.88],[177.24,6.0694154],[177.23,4.57382204],[176.71,265.23937256]],[[177.43,3.29],[177.44,5.08793105],[177.48,492.02793105],[177.53,179.2009],[177.6,20.3517242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746720595,[[176.59,3.21],[176.54,8.33182733],[176.52,0.98533326],[176.49,192.9097],[176.45,488.8]],[[176.65,3.11],[176.69,8.33182733],[176.77,176.04],[176.78,28.2686],[176.8,488.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746755821,[[176.47,3.17],[176.46,5.6642],[176.39,4.3205678],[176.38,494.17697245],[176.36,176.78]],[[176.49,1.36],[176.51,5.13697245],[176.53,5.6624],[176.58,489.56],[176.6,193.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746768631,[[176.34,3.17],[176.3,5.14821798],[176.25,4.57382204],[176.24,11.3425],[176.22,6.08253095]],[[176.41,1.36],[176.42,5.14821798],[176.45,177.42],[176.47,489.66],[176.52,5.14821798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746814858,[[176.06,5.84222434],[175.95,4.64640876],[175.92,11.22528804],[175.89,9.12379642],[175.88,883.0]],[[176.14,5.14275709],[176.24,6.32434479],[176.26,177.26],[176.27,9.38671862],[176.28,5.14275709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746850697,[[176.62,3.24],[176.55,8.37527317],[176.46,666.3884],[176.41,62.0],[176.36,4.64640876]],[[176.68,3.13],[176.69,180.08],[176.7,8.37527317],[176.71,13.23937217],[176.8,11.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746902532,[[176.04,2.67],[176.03,8.38638224],[175.95,489.98],[175.92,192.3036],[175.87,36.16054528]],[[176.16,3.13],[176.18,8.38638224],[176.19,490.1],[176.23,180.92],[176.26,8.38638224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746937358,[[176.38,8.36106447],[176.36,2.68],[176.3,671.26],[176.26,25.37386447],[176.22,2534.37117982]],[[176.5,3.07],[176.51,8.36106447],[176.56,491.50656234],[176.59,180.68],[176.6,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752746950959,[[176.52,2.66],[176.51,8.3614964],[176.42,11.3316],[176.4,8.3614964],[176.33,489.96]],[[176.65,180.74],[176.72,364.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747003211,[[176.8,5.6534],[176.77,2.65],[176.76,5.11955994],[176.72,4.28998319],[176.71,11.3128]],[[176.85,5.6523],[176.88,3.16],[176.89,5.11955994],[176.92,22.631],[176.94,665.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747040032,[[176.75,0.03846936],[176.73,2.62],[176.7,5.12153248],[176.66,4.66632064],[176.64,180.18153248]],[[176.83,3.34],[176.84,5.12153248],[176.85,175.06],[176.87,9.36513206],[176.9,11.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747094886,[[176.69,5.6574],[176.68,3.20252993],[176.61,86.8114434],[176.6,9.37743636],[176.59,675.2813]],[[176.7,0.03893402],[176.72,3.17],[176.77,39.59],[176.79,217.19],[176.8,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747138517,[[176.61,0.03755751],[176.6,5.12904556],[176.54,4.32796218],[176.53,174.4],[176.52,5.12904556]],[[176.63,39.63],[176.65,17.19],[176.71,45.97904556],[176.73,663.86],[176.76,11.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747154735,[[176.62,5.6592],[176.61,3.24374548],[176.56,174.18],[176.53,4.69570499],[176.52,11.3248]],[[176.66,36.4882],[176.69,5.46],[176.7,3.20618797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747210587,[[176.85,5.6519],[176.83,3.24911591],[176.75,184.33],[176.73,4.69570499]],[[176.86,5.36],[176.89,12.45],[176.9,5.6505],[176.94,3.20618797],[176.99,172.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747249311,[[176.98,3.20618797],[176.97,5.6481],[176.95,0.03],[176.91,4.33843855],[176.9,3.20618797]],[[177.01,3.12],[177.02,5.6465],[177.07,660.8],[177.1,9.36513206],[177.11,135.28293019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747305465,[[176.61,3.27618797],[176.55,172.36517984],[176.54,4.68454257],[176.52,6.17490643],[176.5,501.06854761]],[[176.65,3.15],[176.66,0.04266395],[176.72,3.20618797],[176.78,123.17316758],[176.79,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747319077,[[176.72,5.6559],[176.69,3.15680208],[176.67,5.12755149],[176.61,660.52],[176.54,4.63606837]],[[176.75,3.34],[176.79,5.12755149],[176.8,488.6],[176.81,171.38],[176.86,13.83955806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747356704,[[177.3,5.6376],[177.28,3.35],[177.26,5.12755149],[177.17,658.42],[177.16,11.2838]],[[177.31,3.06],[177.37,170.54],[177.44,487.94],[177.47,16.99],[178.09,62.43421376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747409055,[[177.25,8.9792],[177.19,5.12755149],[177.16,170.02],[177.15,11.2845],[177.12,9.76361986]],[[177.26,0.03953257],[177.29,8.9681],[177.3,5.12755149],[177.36,502.11268355],[177.37,169.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747446768,[[177.16,5.6419],[177.09,5.10057257],[177.05,11.2908],[177.03,4.6587232],[177.02,169.7]],[[177.18,0.04328412],[177.22,5.10057257],[177.25,487.72],[177.27,9.36513206],[177.29,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747497924,[[177.35,0.04000933],[177.33,3.11],[177.31,3.18184184],[177.22,4.2928799],[177.21,487.46]],[[177.36,3.27],[177.39,5.6348],[177.4,172.40184184],[177.46,26.35513206],[177.5,89.90423384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747513637,[[177.32,8.6469],[177.27,3.18184184],[177.23,11.2797],[177.21,487.46],[177.18,4.6587232]],[[177.33,3.27],[177.35,5.67258144],[177.38,172.30184184],[177.41,496.64513206],[177.5,122.40708728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747551479,[[177.26,3.17],[177.24,5.6395],[177.2,3.18184184],[177.16,4.30064494],[177.13,11.286]],[[177.27,172.05585915],[177.28,5.6383],[177.29,3.18184184],[177.3,487.56],[177.32,9.36513206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747612730,[[177.26,3.04],[177.21,3.18184184],[177.15,4.28789681],[177.14,24.14339861],[177.13,487.2]],[[177.3,3.34],[177.31,3.18184184],[177.34,168.22],[177.4,20.17184184],[177.41,11.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747669365,[[177.2,8.7207],[177.13,16.3803269],[177.09,21.60054324],[177.02,28.2327],[177.0,2534.22313958]],[[177.24,3.13910123],[177.25,10.7339269],[177.26,167.88],[177.34,9.48059231],[177.35,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747689473,[[177.22,5.64],[177.17,3.18452589],[177.16,11.2842],[177.13,4.65319164],[63.11,34.50617929]],[[177.27,3.22449395],[177.32,167.74],[177.34,9.48059231],[177.39,12.64078975],[177.42,16.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747721900,[[177.33,3.28],[177.32,5.67273489],[177.3,3.18452589],[177.2,14.46622589],[177.19,4.65319164]],[[177.34,3.25],[177.35,5.6362],[177.38,487.38],[177.39,3.18452589],[177.4,167.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747760335,[[177.32,3.07],[177.31,5.6373],[177.28,3.18452589],[177.23,4.64678869],[177.21,11.2811]],[[177.33,3.17],[177.35,5.67576155],[177.38,3.18452589],[177.43,193.46059231],[177.44,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747816987,[[176.83,3.33],[176.82,5.11493926],[176.76,5.11493926],[176.71,488.22],[176.7,157.8452461]],[[176.89,3.08],[176.9,0.03982047],[176.93,5.11493926],[176.97,166.9],[176.99,11.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747875421,[[176.77,5.6544],[176.73,3.2],[176.72,0.03592511],[176.71,5.11787147],[176.67,4.6923743]],[[176.8,8.8837],[176.84,5.11787147],[176.87,9.48059231],[176.88,166.8],[177.05,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747914368,[[176.52,3.04],[176.46,5.11787147],[176.43,4.74273941],[176.41,6.25269881],[176.4,172.80400049]],[[176.53,0.04178508],[176.55,3.17],[176.56,5.11787147],[176.62,166.7],[176.69,505.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747928177,[[176.52,5.6626],[176.49,5.11787147],[176.42,15.68594534],[176.4,6.10400049],[176.38,4.72144632]],[[176.53,0.04019579],[176.58,492.65],[176.76,5.11787147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752747963700,[[176.19,3.21],[176.17,5.15129153],[176.13,4.72144632],[176.11,23.32196177],[176.1,0.98768235]],[[176.25,0.04171571],[176.28,3.35],[176.29,168.42],[176.3,5.15129153],[176.33,490.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748019847,[[176.48,3.23],[176.47,5.15221576],[176.44,4.73737194],[176.42,496.07526177],[176.36,124.14343088]],[[176.56,3.19],[176.59,5.15221576],[176.62,167.34],[176.63,0.98598932],[176.65,499.18989109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748084013,[[176.43,3.22],[176.39,3.21446542],[176.33,494.41923353],[176.31,6.29526177],[175.44,108.92623595]],[[176.44,0.03613845],[176.47,3.1],[176.5,3.21446542],[176.52,167.02],[176.59,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748127734,[[176.34,3.2],[176.33,3.21446542],[176.32,0.04325437],[176.26,4.74784647],[176.24,6.29526177]],[[176.39,3.27],[176.42,3.21446542],[176.47,9.40989109],[176.49,489.82],[176.5,3.21446542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748146244,[[176.44,3.23],[176.42,3.21446542],[176.33,4.74784647],[176.31,6.29526177],[176.3,3.21446542]],[[176.48,3.17],[176.51,167.56],[176.52,9.47764593],[176.54,9.40989109],[176.58,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748214215,[[176.23,3.08],[176.22,3.21446542],[176.17,172.73540269],[176.15,11.3489],[176.14,496.35526177]],[[176.26,0.03851973],[176.28,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748260943,[[176.2,3.34],[176.15,3.21446542],[176.12,490.34],[176.1,7.98007979],[176.09,149.08800958]],[[176.24,9.0018],[176.25,3.21446542],[176.27,6.26318051],[176.28,166.86],[176.36,507.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748315596,[[176.41,3.09],[176.39,5.6668],[176.36,3.21446542],[176.31,4.76561437],[176.3,3.21446542]],[[176.42,8.79775431],[176.45,3.21446542],[176.49,489.86],[176.5,3.21446542],[176.52,175.90989109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748360034,[[176.52,3.27],[176.48,3.21446542],[176.44,11.3304],[176.4,3.21446542],[176.38,494.60799472]],[[176.53,8.6923],[176.57,3.21446542],[176.61,166.22],[176.66,9.35151367],[176.67,489.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748376052,[[176.52,3.07],[176.5,5.6631],[176.46,3.21446542],[176.42,4.73776641],[176.4,20.85145838]],[[176.54,6.27446542],[176.58,166.18],[176.59,489.62],[176.6,12.56597909],[176.65,12.46868489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748432192,[[176.5,3.06],[176.49,5.6636],[176.45,3.21363831],[176.4,7.96925448],[176.39,11.3335]],[[176.52,5.6627],[176.53,3.25],[176.54,3.21363831],[176.55,166.0],[176.56,110.99794211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748470524,[[176.46,3.31],[176.45,5.6646],[176.41,3.21445378],[176.36,11.3352],[176.34,20.5886996]],[[176.48,8.7241],[176.5,3.21445378],[176.52,165.8],[176.53,10.33796415],[176.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748534778,[[176.44,3.3],[176.39,3.21641731],[176.34,4.74894997],[176.32,17.64199296],[176.3,3.21641731]],[[176.45,8.7749],[176.47,166.64],[176.48,3.21641731],[176.54,490.82639456],[176.56,120.34945578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748551696,[[176.44,3.27],[176.43,5.6654],[176.4,3.21641731],[176.36,82.52519955],[176.35,11.3358]],[[176.46,5.6646],[176.48,6.36641731],[176.53,489.7],[176.54,166.1],[176.55,126.47929287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748598328,[[176.45,3.12],[176.44,4.75336288],[176.42,6.30399296],[176.41,11.3323],[176.19,31.51996483]],[[176.52,3.29],[176.55,166.74],[176.56,3.21641731],[176.58,489.8],[176.61,21.65764712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748652768,[[176.45,3.35],[176.44,5.15580153],[176.43,0.04028936],[176.38,11.3337],[176.35,4.37388906]],[[176.54,122.34265272],[176.62,11.319],[176.64,5.15580153],[176.65,9.35151367],[176.66,10.90962178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748690705,[[176.82,3.27],[176.77,5.15580153],[176.7,4.33627936],[176.69,11.3139],[176.66,493.88234519]],[[176.84,3.19],[176.85,170.92],[176.88,5.15580153],[176.92,107.7637799],[176.96,11.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748739731,[[176.92,3.17],[176.91,0.0428933],[176.9,5.11115542],[176.85,4.47515054],[176.81,4.66234519]],[[176.93,0.04239535],[176.95,3.21],[177.01,5.11115542],[177.02,180.82],[177.05,488.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748752740,[[176.76,3.17],[176.73,5.11115542],[176.65,4.72445775],[176.64,5.11115542],[176.52,36.20460409]],[[176.77,0.03872894],[176.8,3.21],[176.84,5.11115542],[176.88,184.57115542],[177.0,36.0304778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748788364,[[176.65,3.3],[176.63,5.659],[176.6,5.11115542],[176.57,5.69729116],[176.48,26.49770786]],[[176.66,3.02],[176.72,5.11115542],[176.77,11.3098],[176.79,178.22],[176.81,115.48928169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748837711,[[176.17,3.25],[176.16,5.15312454],[176.13,179.00771039],[176.12,494.70252038],[176.07,20.81038944]],[[176.22,3.24],[176.28,5.15312454],[176.33,11.3382],[176.35,490.02],[176.36,178.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748870544,[[176.03,3.15],[175.99,5.17248527],[175.92,5.17248527],[175.91,490.94],[175.71,22.06397538]],[[176.1,3.03],[176.11,496.09248527],[176.14,176.28],[176.19,17.01],[176.35,9.35151367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748919880,[[176.3,8.9198],[176.26,5.20933622],[176.25,4.69576253],[176.23,6.30399296],[176.21,11.345]],[[176.31,0.03651647],[176.35,3.33],[176.37,490.54],[176.39,178.23248527],[176.46,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748933788,[[176.27,5.6705],[176.26,3.28685095],[176.18,16.51968527],[176.16,177.35576253]],[[176.3,5.6699],[176.31,5.20900174],[176.35,172.56],[176.37,490.54],[176.43,9.35151367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752748969619,[[176.11,3.25],[176.06,5.16374548],[176.02,11.3571],[175.99,4.39222669],[175.98,4.69576253]],[[176.13,3.24],[176.14,5.6751],[176.16,490.68],[176.18,177.80374548],[176.23,17.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749024064,[[176.09,8.9263],[176.05,5.15635802],[176.03,4.76586275],[176.01,186.0178],[176.0,6.30399296]],[[176.13,3.29],[176.14,5.6752],[176.18,5.15635802],[176.22,9.35151367],[176.23,174.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749077690,[[175.93,3.1],[175.88,4.76612405],[175.86,670.95521058],[175.84,20.88762844],[175.75,15.86471406]],[[176.02,3.25],[176.03,5.16651311],[176.06,675.0553],[176.08,6.24868567],[176.09,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749114936,[[176.11,3.08],[176.06,5.16647885],[176.01,172.54],[175.99,490.88],[175.98,4.77434281]],[[176.18,3.32],[176.19,5.16647885],[176.25,17.02],[176.26,172.48],[176.3,502.98944394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749129350,[[176.17,5.6739],[176.15,3.2],[176.14,5.16647885],[176.08,11.3535],[176.06,4.77434281]],[[176.23,3.2],[176.24,5.16647885],[176.27,0.98789264],[176.3,680.54],[176.5,2198.19360986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749168274,[[176.24,8.8717],[176.2,5.1482],[176.14,171.8],[176.13,4.77434281],[176.0,15.87546489]],[[176.25,3.23],[176.28,5.6707],[176.31,5.1482],[176.32,171.78],[176.37,17.58904394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749225947,[[176.3,5.6698],[176.28,3.17],[176.24,5.14796116],[176.2,97.01882336],[176.19,175.895684]],[[176.33,3.18],[176.34,5.6685],[176.36,5.14796116],[176.44,25.29344394],[176.46,499.24016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749279786,[[176.44,5.13986379],[176.37,489.92],[176.36,11.3353],[67.958,33.39307673],[66.342,33.76411092]],[[176.54,3.15],[176.55,5.13986379],[176.59,661.42611505],[176.62,36.74444505],[176.66,379.42016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749320416,[[176.32,3.29],[176.31,5.6694],[176.26,5.14497389],[176.22,181.4047],[176.2,90.42850736]],[[176.33,3.33],[176.38,5.14497389],[176.43,11.3317],[176.45,170.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749332624,[[176.33,3.14],[176.32,0.04048384],[176.3,3.21782166],[176.22,4.755684],[176.21,181.3851]],[[176.35,0.04152746],[176.36,3.33],[176.39,3.21782166],[176.47,17.04],[176.48,501.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749368948,[[176.33,8.7488],[176.28,5.15849333],[176.24,4.36460221],[176.21,4.755684],[176.2,11.3459]],[[176.34,3.24],[176.37,5.6678],[176.38,169.8],[176.39,5.15849333],[176.44,490.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749422800,[[176.26,3.23],[176.21,5.14980583],[176.17,169.58],[176.16,11.3485],[175.94,22.22565084]],[[176.27,3.27],[176.32,5.14980583],[176.38,659.66],[176.39,20.71436591],[176.51,22.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749480343,[[176.03,3.16],[176.02,3.22000407],[175.96,496.23693561],[175.95,169.32],[175.94,6.30417426]],[[176.07,3.22],[176.12,3.22000407],[176.16,671.2487],[176.19,17.02],[176.24,379.43771603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749520162,[[176.22,3.14],[176.15,5.15221785],[176.12,11.3511],[175.96,29.39130491],[175.95,2195.48043566]],[[176.26,3.12],[176.27,5.15221785],[176.32,169.94768235],[176.33,11.3377],[176.37,9.42161603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749533166,[[176.08,3.14],[176.03,173.9395028],[176.01,4.75163514],[175.99,6.30417426],[175.93,79.045]],[[176.09,3.12],[176.11,5.6761],[176.14,5.1595028],[176.21,11.3457],[176.23,517.00161603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749591217,[[176.26,3.12],[176.23,3.22407767],[176.18,173.00635063],[176.13,9.4562614],[176.04,15.76043566]],[[176.27,3.3],[176.33,3.22407767],[176.36,168.3],[176.38,490.52],[176.44,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749630141,[[176.11,3.07],[176.1,5.676],[176.07,3.22472944],[176.06,490.28],[176.03,172.66109295]],[[176.12,3.19598736],[176.15,5.6749],[176.18,3.22472944],[176.26,17.02],[176.33,12.56215471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749694401,[[176.21,3.28],[176.2,0.03823155],[176.18,3.22470379],[176.12,4.74109295],[176.1,9.52887805]],[[176.23,3.31],[176.28,3.22470379],[176.31,167.54],[176.32,9.42161603],[176.33,11.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749738128,[[176.39,3.24845284],[176.36,3.22470379],[176.3,3.22470379],[176.25,499.5762614],[176.24,166.98]],[[176.4,3.27],[176.45,493.48470379],[176.47,166.98],[176.52,9.42161603],[176.56,2179.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749755034,[[176.47,3.25],[176.45,5.6648],[176.44,3.22470379],[176.36,11.3357],[176.21,15.76043566]],[[176.48,8.884],[176.52,3.22470379],[176.54,657.7864365],[176.55,11.3242],[176.67,5.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749817293,[[176.72,3.29],[176.67,3.26051756],[176.64,4.74812887],[176.63,11.3184],[176.62,6.30417426]],[[176.73,3.3],[176.75,5.6554],[176.78,3.22470379],[176.79,166.32],[176.83,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749853409,[[176.91,8.7903],[176.9,0.04138091],[176.87,3.22470379],[176.8,3.22470379],[176.79,4.74812887]],[[176.92,3.1],[176.96,3.22470379],[176.99,167.50382902],[177.01,488.78],[177.06,50.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749919772,[[176.88,8.7312],[176.86,3.22470379],[176.8,7.97283266],[176.79,11.3082],[176.77,6.30417426]],[[176.89,3.16351563],[176.91,5.6503],[176.95,179.53083385],[176.96,4.20881102],[177.0,504.4468585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749936486,[[176.75,3.29],[176.72,3.22470379],[176.68,174.14812887],[176.66,6.30417426],[176.64,11.3173]],[[176.77,3.27],[176.78,5.6546],[176.81,3.22470379],[176.87,179.03083385],[176.92,12.56215471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752749981829,[[176.42,5.6659],[176.41,0.04326027],[176.39,3.21318176],[176.37,489.3],[176.31,4.71158083]],[[176.46,5.6647],[176.47,0.04276746],[176.48,3.21318176],[176.56,179.4034],[176.66,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750043968,[[176.44,3.34],[176.35,4.71158083],[176.32,17.64247426],[176.3,12.6676049],[176.26,123.95288471]],[[176.5,3.3],[176.51,3.2113435],[176.56,167.52],[176.58,489.92],[176.6,3.2113435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750081505,[[176.49,2.41302043],[176.48,8.8938],[176.45,3.20871585],[176.39,662.39279242],[176.22,2175.88]],[[176.5,3.11],[176.53,3.20871585],[176.54,0.03741284],[176.56,167.8],[176.6,3.20871585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750139248,[[176.71,3.22],[176.63,5.13001201],[176.62,110.22825141],[176.59,11.3208],[176.54,4.6500795]],[[176.72,168.86163428],[176.82,488.74],[176.84,11.3057],[176.87,6.65345523],[177.03,9.30573586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750153949,[[176.64,2.4528307],[176.62,3.22],[176.57,5.13001201],[176.55,4.6500795]],[[176.65,7.5707706],[176.67,168.5],[176.7,5.13001201],[176.71,488.96],[176.84,9.30573586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750192697,[[176.33,3.3],[176.29,5.6701],[176.25,4.36383637],[176.24,5.13001201],[176.21,5.69005998]],[[176.35,0.03662779],[176.37,5.13001201],[176.39,170.28],[176.58,33.9933],[176.73,21.98377075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750240717,[[176.12,3.29],[176.11,0.03578105],[176.08,3.22454952],[176.03,4.39851354],[176.02,11.3573]],[[176.15,169.36],[176.16,8.89904952],[176.17,1.93],[176.2,494.02454952],[176.27,11.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750277054,[[176.3,3.18],[176.25,3.22454952],[176.2,11.3455],[176.18,4.71856952],[176.15,496.82417426]],[[176.35,1.93],[176.36,3.22454952],[176.37,168.96],[176.4,3.22454952],[176.43,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750335199,[[176.25,3.25],[176.24,5.6717],[176.18,3.22454952],[176.17,168.26],[176.16,4.77370397]],[[176.26,168.22],[176.28,3.22454952],[176.3,1.92],[176.35,9.30573586],[177.15,100.49723772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750350112,[[176.2,5.673],[176.16,3.22454952],[176.13,4.77370397],[176.11,17.65597426],[176.1,3.22454952]],[[176.25,5.15454952],[176.26,168.2],[176.31,28.3592],[176.35,9.30573586],[176.36,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750387954,[[176.16,3.32],[176.15,3.22097352],[176.09,4.77370397],[176.07,6.30417426],[176.04,108.1765887]],[[176.22,3.13],[176.23,3.22097352],[176.25,168.06],[176.26,490.42],[176.3,14.56087352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750445180,[[176.35,3.33],[176.33,5.6687],[176.3,3.22097352],[176.24,11.3435],[176.21,4.77370397]],[[176.37,3.25],[176.38,5.6675],[176.4,170.96097352],[176.41,0.03643093],[176.49,28.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750461091,[[176.34,3.33],[176.33,0.03812659],[176.3,5.6697],[176.27,3.22097352],[176.23,489.92]],[[176.35,8.9183],[176.37,3.22097352],[176.42,657.8],[176.52,375.6686],[176.75,15.70269339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750553978,[[176.19,3.3],[176.17,5.6737],[176.14,5.16226607],[176.08,4.39691984],[176.07,167.56]],[[176.21,3.09],[176.24,5.16226607],[176.26,167.56],[176.3,519.0399],[177.55,100.49723772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750570297,[[176.16,3.26],[176.15,5.6745],[176.09,5.15818588],[176.04,5.15818588],[176.03,502.54501525]],[[176.17,3.27],[176.18,5.6739],[176.2,5.15818588],[176.23,167.48],[176.26,28.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750612524,[[176.12,8.7556],[176.06,11.3546],[176.05,167.32],[175.87,2180.56],[175.86,39.02653987]],[[176.14,3.06],[176.15,5.71743176],[176.17,3.22375701],[176.21,9.36062302],[176.25,40.84393069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750674178,[[176.21,3.22],[176.2,0.03991395],[176.19,3.22375701],[176.12,11.3512],[176.08,6.28758282]],[[176.27,166.82],[176.28,3.22375701],[176.31,518.05727734],[176.4,24.50479538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750690086,[[176.12,8.8056],[176.08,3.222822],[176.06,84.5367151],[176.05,4.76897447],[176.03,496.80758282]],[[176.13,0.03915022],[176.16,8.8844],[176.18,3.222822],[176.19,166.76],[176.23,20.70502302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750776161,[[176.35,3.37201469],[176.34,5.6685],[176.32,3.21699424],[176.25,4.45909803],[176.23,4.74391557]],[[176.36,3.19],[176.4,166.28],[176.41,490.4],[176.42,3.21699424],[176.45,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750792269,[[176.37,3.33],[176.36,5.6678],[176.35,0.04201469],[176.33,3.21699424],[176.29,4.74391557]],[[176.4,166.22],[176.42,3.19],[176.43,3.21699424],[176.45,9.36062302],[176.46,0.98687009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750841520,[[176.42,3.13],[176.41,0.03799215],[176.4,5.6664],[176.37,3.21334496],[176.32,11.3384]],[[176.43,5.6656],[176.47,3.21334496],[176.49,166.02],[176.5,9.36062302],[176.52,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750897566,[[176.55,0.04051649],[176.5,5.6632],[176.49,3.21334496],[176.45,489.62],[176.42,4.75613009]],[[176.56,8.9415],[176.57,3.21334496],[176.6,165.68],[176.64,489.76],[176.65,20.67792302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752750910468,[[176.65,3.13],[176.62,3.21334496],[176.57,4.75613009],[176.56,489.54],[61.494,34.87721348]],[[176.69,3.28],[176.72,3.21334496],[176.77,165.48],[176.8,21.2483296],[176.81,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751005742,[[176.62,3.09],[176.59,5.6604],[176.56,3.20540478],[176.53,493.97613009],[176.51,6.28758282]],[[176.63,3.31],[176.64,5.6592],[176.67,3.20540478],[176.72,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751020544,[[176.47,3.29],[176.42,3.21214602],[176.37,165.26],[176.35,494.16014007],[176.33,6.28758282]],[[176.49,3.05],[176.5,0.03899658],[176.51,3.21214602],[176.6,3.21214602],[176.61,11.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751074305,[[176.27,3.15],[176.26,0.03659836],[176.25,5.15357015],[176.19,11.3463],[175.89,68.29422775]],[[176.34,3.18],[176.35,174.39357015],[176.36,490.44],[176.46,17.01],[176.51,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751123451,[[176.14,3.1],[176.1,3.22105668],[176.08,64.85482357],[176.06,4.69634766],[176.03,507.96408282]],[[176.15,3.22],[176.17,0.03703917],[176.24,167.66],[176.53,40.56269976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751138853,[[176.13,8.7653],[176.08,3.22399496],[176.03,167.48],[176.02,16.10383828],[175.64,50.30066257]],[[176.14,0.03718434],[176.16,3.32],[176.17,5.6741],[176.19,3.22399496],[176.24,490.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751182109,[[176.31,0.03676598],[176.28,3.22392659],[176.2,3.22392659],[176.19,11.3465],[176.18,4.74852627]],[[176.36,166.68],[176.45,11.3304],[176.46,22.323396],[176.48,353.0],[176.57,16.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751242044,[[176.42,3.33],[176.39,3.21092205],[176.37,169.2],[176.36,11.3358],[176.21,366.71895705]],[[176.45,3.25],[176.48,3.24823864],[176.56,195.54062302],[176.57,11.3229],[176.6,498.43392205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751300406,[[176.41,8.9563],[176.36,5.14801749],[176.29,4.72538855],[176.28,16.48871749],[176.27,6.28758282]],[[176.42,3.08],[176.43,169.26],[176.46,95.41312507],[176.51,490.1],[176.52,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751342123,[[176.55,3.04],[176.54,3.21427921],[176.48,4.39928092],[176.45,4.72538855],[176.43,17.61878282]],[[176.6,3.28],[176.61,5.6599],[176.62,170.83427921],[176.69,516.06062302],[176.7,3.21427921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751359840,[[176.61,5.6598],[176.6,0.03635004],[176.59,3.04],[176.57,3.21427921],[176.51,11.326]],[[176.63,3.28],[176.65,3.21427921],[176.66,167.38],[176.69,489.7],[176.7,3.21427921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751415700,[[176.3,5.6698],[176.27,1.63],[176.23,5.14617483],[176.17,11.3475],[176.16,241.10617483]],[[176.31,3.25],[176.36,5.14617483],[176.39,174.90713603],[176.42,17.0],[176.48,11.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751455027,[[176.54,0.04212365],[176.52,3.07],[176.49,5.14134696],[176.42,11.3315],[176.4,5.14134696]],[[176.6,5.14134696],[176.63,664.98],[176.67,17.0],[176.68,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751515472,[[176.27,3.05],[176.25,495.04134696],[176.22,171.28],[176.16,9.82907454],[176.12,2176.14]],[[176.34,3.33],[176.35,5.14134696],[176.36,0.04254446],[176.44,6.3261447],[176.46,20.69042302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751553301,[[176.15,8.9444],[176.09,5.159231],[176.04,16.06205349],[176.03,173.04828541],[176.01,6.228673]],[[176.16,3.2],[176.18,0.04096773],[176.21,10.832231],[176.25,114.71087929],[176.33,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751568314,[[176.12,8.9456],[176.08,3.2222766],[176.03,17.0506389],[176.01,177.688673],[176.0,493.8222766]],[[176.13,3.23703122],[176.18,3.2222766],[176.19,6.3261447],[176.21,9.36062302],[176.26,23.82323069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751631362,[[175.93,9.0017],[175.9,3.23173173],[175.86,4.76803851],[175.84,6.228673],[175.83,11.3696]],[[175.94,0.03821249],[175.96,3.26],[175.99,3.23173173],[176.08,194.1361447],[176.1,3.23173173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751675007,[[175.89,5.72320889],[175.87,3.28],[175.84,3.23206073],[175.81,4.73572812],[175.8,11.3718]],[[175.92,3.16],[175.93,5.6818],[175.94,3.23206073],[175.96,6.3261447],[175.98,180.58062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751744953,[[175.9,5.6824],[175.88,3.2],[175.87,3.2318461],[175.85,4.73572812],[61.494,34.87721348]],[[175.91,3.05],[175.94,5.6816],[175.97,3.2318461],[175.98,6.3261447],[176.0,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751797094,[[176.02,8.8687],[175.99,3.22871584],[175.93,170.04],[175.92,507.29149214],[175.88,9.354412]],[[176.04,3.35],[176.07,127.79009981],[176.08,170.16],[176.09,3.22871584],[176.15,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751814214,[[175.82,5.6851],[175.79,3.22871584],[175.71,5.77764749],[175.7,173.06871584],[175.69,6.228673]],[[175.86,3.15],[175.87,3.22871584],[175.9,169.84],[175.99,17.03],[176.0,3.22871584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751862848,[[175.71,3.19],[175.7,3.23935582],[175.68,4.78749214],[175.65,6.228673],[175.56,87.82852792]],[[175.79,3.12],[175.8,169.58],[175.81,3.23935582],[175.88,9.36062302],[175.89,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751894387,[[175.72,8.7185],[175.67,4.78749214],[175.65,6.228673],[175.63,9.354412],[175.62,17.22582434]],[[175.73,3.14],[175.77,172.69946028],[175.82,491.8],[175.83,17.07],[175.89,12.48083069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751949815,[[175.7,8.01172016],[175.68,6.228673],[175.66,9.354412],[175.63,191.9456],[175.61,12.57516564]],[[175.79,3.28],[175.81,8.92323997],[175.82,169.22],[175.84,6.33170371],[175.87,9.36062302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751962435,[[175.68,3.14],[175.64,3.23800693],[175.62,10.61630453],[175.6,6.228673]],[[175.73,3.23800693],[175.74,5.6881],[175.8,3.23800693],[175.81,175.49170371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752751998369,[[175.42,3.25],[175.41,5.19593104],[175.39,11.3982],[175.37,0.99196169],[175.36,496.70206187]],[[175.5,3.15],[175.51,0.0435591],[175.54,5.19593104],[175.63,662.32],[175.71,23.29886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752051516,[[175.54,0.042837],[175.53,9.0445],[175.49,5.19587067],[175.45,4.72206187],[175.43,17.69158249]],[[175.55,3.2],[175.58,5.6931],[175.6,5.19587067],[175.63,169.48],[175.65,6.22886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752087140,[[175.44,5.6976],[175.4,3.17],[175.39,5.19969028],[175.34,11.4011],[175.32,9.92175215]],[[175.45,3.14],[175.5,10.89559028],[175.52,0.99228696],[175.54,663.3],[175.6,46.06086767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752141678,[[175.7,8.8591],[175.67,0.0436574],[175.64,3.24063859],[175.61,11.3836],[175.57,496.8759011]],[[175.71,3.35],[175.73,8.92893859],[175.74,169.42],[175.78,493.23067682],[175.84,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752162000,[[175.72,8.8584],[175.71,0.0407126],[175.68,3.24063859],[175.65,4.74622317],[175.63,6.29608249]],[[175.73,3.35],[175.75,175.0476],[175.77,3.24063859],[175.78,492.24],[175.8,6.22886767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752201521,[[175.93,8.9315],[175.89,3.24063859],[175.85,11.3684],[175.81,664.80622317],[175.8,3.24063859]],[[175.94,3.21],[175.97,5.6807],[175.99,3.24063859],[176.04,168.9],[176.08,0.98904378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752256856,[[176.19,5.6733],[176.17,3.34],[176.14,3.24063859],[176.1,3.24063859],[176.06,170.86]],[[176.22,3.22],[176.23,3.24063859],[176.25,173.18],[176.3,3.24063859],[176.37,17.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752318512,[[176.11,3.18],[176.1,3.22183105],[176.04,16.10745587],[176.02,170.54],[176.01,6.33500783]],[[176.19,3.18],[176.2,3.22183105],[176.23,170.28],[176.24,6.32645072],[176.25,11.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752363263,[[176.08,8.9869],[176.03,3.2277758],[176.01,4.75125587],[175.99,6.33500783],[175.98,11.3599]],[[176.09,3.05],[176.13,3.2277758],[176.17,6.32645072],[176.18,11.3475],[176.19,184.67567608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752381672,[[176.06,11.3547],[176.04,4.75125587],[176.02,17.0363],[176.01,6.33500783],[175.99,9.50251174]],[[176.16,3.05],[176.18,3.2277758],[176.2,169.44],[176.23,500.14967608],[176.28,29.68000145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752421316,[[175.98,3.24],[175.97,3.23244165],[175.9,14.59794165],[175.85,4.76480733],[175.83,169.48]],[[176.04,3.19],[176.06,3.23244165],[176.15,17.08],[176.16,11.3493],[176.26,29.70290145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752486460,[[176.15,3.09],[176.11,3.23244165],[176.07,11.3539],[176.04,4.73195806],[176.01,6.33500783]],[[176.2,3.23244165],[176.22,168.86],[176.25,0.98807496],[176.26,5.686],[176.27,17.61382291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752561441,[[176.21,5.6727],[176.2,3.21],[176.18,3.22263023],[176.14,4.75064953],[176.11,6.33500783]],[[176.22,3.2],[176.23,5.6722],[176.27,3.22263023],[176.29,491.82790666],[176.3,168.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752611065,[[176.07,6.50293796],[176.01,4.3894294],[176.0,3.22293796],[175.99,4.75334356],[175.98,11.3603]],[[176.13,3.25],[176.16,3.22293796],[176.19,167.52],[176.24,518.7738],[176.26,9.44384832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752627860,[[176.01,4.36096115],[175.98,16.11364356],[175.72,31.67120722],[70.48,0.21282633],[69.574,33.02204255]],[[176.12,3.03],[176.14,3.22453172],[176.2,3.22453172],[176.21,167.5],[176.22,11.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752678822,[[176.02,5.6785],[176.01,3.13],[175.95,4.77485063],[175.92,6.33424144],[59.877,35.24824766]],[[176.04,3.14],[176.05,5.6779],[176.07,3.22453172],[176.08,167.28],[176.1,6.31487932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752743049,[[176.02,3.07],[176.01,3.22453172],[175.94,4.77485063],[175.92,6.33424144],[175.9,191.15109388]],[[176.06,3.21],[176.11,490.88],[176.12,167.04],[176.16,6.31487932],[176.18,20.79144832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752806303,[[175.93,8.9216],[175.91,3.22770904],[175.88,4.75564969],[175.85,17.70274144],[175.76,62.0]],[[175.94,3.22],[175.96,5.6808],[176.02,3.22770904],[176.04,6.30001592],[176.05,12.34558277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752843329,[[175.66,3.33],[175.65,3.24019252],[175.6,3.24019252],[175.59,166.9],[175.56,11.3868]],[[175.72,3.09],[175.75,3.24019252],[175.79,166.9],[175.8,494.64019252],[176.05,0.98928277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752860438,[[175.74,5.6877],[175.73,6.57019252],[175.64,4.70940481],[175.63,11.3829],[175.6,504.64155468]],[[175.82,3.24019252],[175.87,166.92],[175.88,491.88],[175.97,26.49384832],[175.98,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752925588,[[175.73,8.978],[175.68,8.02438521],[175.65,6.33424144],[175.63,20.88426216],[175.54,15.83560361]],[[175.75,3.27],[175.77,5.687],[175.79,3.23969807],[175.82,6.20853304],[175.84,176.16384832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752752967315,[[175.72,3.07],[175.71,3.23969807],[175.67,4.77975375],[175.65,498.05424144],[175.64,178.0418]],[[175.85,3.33],[175.86,9.44384832],[175.87,658.42],[175.88,11.3669],[175.9,15.83149584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753030076,[[175.91,5.6821],[175.9,3.28],[175.89,3.23969807],[175.82,11.37],[175.8,3.23969807]],[[175.93,3.31],[175.94,5.6815],[175.98,3.23969807],[176.02,166.54],[176.03,11.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753078420,[[176.0,6.55969807],[175.93,11.3634],[175.9,3.23969807],[175.89,4.76509996],[175.88,491.32]],[[176.06,8.7178],[176.11,3.23969807],[176.14,0.98865041],[176.15,9.49314819],[176.16,166.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753092625,[[176.03,3.32],[176.02,3.23969807],[175.96,11.3609],[175.92,4.76509996],[175.91,166.22]],[[176.09,3.04],[176.1,5.6765],[176.12,3.23969807],[176.18,492.3084398],[176.19,5.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753157060,[[176.15,3.1],[176.14,5.6749],[176.13,3.23969807],[176.08,4.76509996],[176.05,17.70856662]],[[176.18,5.6739],[176.22,493.91969807],[176.24,170.24],[176.25,9.49314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753205992,[[176.42,5.6659],[176.4,3.12],[176.38,3.23969807],[176.32,11.3379],[176.22,2529.26]],[[176.43,3.28],[176.47,3.23969807],[176.5,167.72],[176.57,37.98471037],[176.91,56.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753273359,[[176.32,8.749],[176.3,3.2156118],[176.28,490.02],[176.27,4.76107242],[176.25,11.3424]],[[176.33,3.21],[176.44,9.49314819],[176.47,28.3892],[176.58,22.15067912],[176.65,31.64382732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753314578,[[176.03,3.2],[175.99,3.2249428],[175.96,4.36542907],[175.95,0.98874872],[175.94,166.78]],[[176.04,3.11],[176.05,5.6781],[176.1,3.2249428],[176.16,11.3491],[176.17,166.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753326981,[[176.06,3.2],[176.05,8.9026428],[175.97,11.3606],[175.96,4.73375518]],[[176.08,3.11],[176.09,5.6768],[176.14,3.2249428],[176.2,14.5712428],[176.23,183.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753378123,[[176.52,3.29],[176.49,5.15279671],[176.4,5.15279671],[176.38,656.0],[176.31,21.73189937]],[[176.56,3.25],[176.59,166.26],[176.6,5.15279671],[176.64,11.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753415159,[[176.45,5.6648],[176.42,5.13925866],[176.4,489.72],[176.38,16.02619937]],[[176.46,3.33],[176.48,5.6642],[176.53,5.13925866],[176.57,166.12],[176.58,9.49314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753478618,[[176.48,5.6638],[176.46,3.25],[176.45,3.21283547],[176.4,7.90473484],[176.39,11.3337]],[[176.49,3.33],[176.54,3.21283547],[176.55,496.1169033],[176.57,175.55314819],[176.71,22.15067912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753494426,[[176.49,5.6635],[176.46,3.21283547],[176.4,3.21283547],[176.38,11.3345],[176.36,4.69189937]],[[176.51,3.31],[176.52,11.9998033],[176.55,502.48598366],[176.57,165.96],[176.6,12.99449487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753547784,[[176.27,3.31],[176.25,3.21475247],[176.21,17.68710235],[176.2,3.21475247],[176.18,66.49019993]],[[176.34,3.28],[176.35,3.21475247],[176.39,6.35194523],[176.4,20.25475247],[176.41,9.49314819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753620128,[[176.52,3.15],[176.51,3.2209887],[176.42,11.3318],[176.4,3.2209887],[176.37,4.74499227]],[[176.58,3.17],[176.59,656.06],[176.61,3.2209887],[176.64,17.04],[176.65,11.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753665152,[[176.55,3.34],[176.54,5.6618],[176.52,3.2209887],[176.45,4.70755604],[176.43,177.0112]],[[176.56,3.05],[176.57,5.6614],[176.61,9.57293393],[176.64,84.07477403],[176.68,178.33753093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753725600,[[176.48,8.844],[176.46,3.21157792],[176.41,16.03965604],[176.4,3.21157792],[176.39,6.34220235]],[[176.49,2.0],[176.51,3.33],[176.56,9.56352315],[176.58,175.15314819],[176.62,512.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753746917,[[176.46,6.40157792],[176.44,4.76427622],[176.41,6.34220235],[176.4,180.12427792]],[[176.49,10.33],[176.52,5.6629],[176.56,3.21157792],[176.59,9.49314819],[176.65,5.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753796074,[[176.4,6.51157792],[176.35,11.3362],[176.33,170.32427622],[176.31,6.34220235],[176.28,499.25019993]],[[176.47,3.28],[176.48,491.94],[176.5,3.21157792],[176.52,165.54],[176.54,12.89581885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753857012,[[176.44,3.32],[176.43,3.21157792],[176.41,489.32],[176.37,4.76427622],[176.36,176.8954]],[[176.5,3.31],[176.51,5.6633],[176.52,3.21157792],[176.59,165.6],[176.6,3.21157792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753910048,[[176.02,8.9486],[175.97,5.14795014],[175.96,4.36744191],[175.92,4.7289621],[175.91,170.48890326]],[[176.04,3.17],[176.07,5.6775],[176.08,5.14795014],[176.14,169.48],[176.15,490.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753947572,[[175.75,5.6873],[175.73,3.06],[175.67,0.9903526],[175.64,185.6911621],[175.56,5.14795014]],[[175.79,3.05],[175.81,5.14795014],[175.89,169.58],[175.92,149.91787593],[175.93,508.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753962881,[[175.72,3.06],[175.68,5.14795014],[175.66,78.20742754],[175.62,11.3833],[175.61,66.7289621]],[[175.76,3.05],[175.8,5.14795014],[175.87,34.0967],[175.9,17.01],[175.94,31.7418815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752753999216,[[175.73,8.7281],[175.71,5.14795014],[175.66,11.3805],[175.64,4.75984603],[175.62,6.34646137]],[[175.74,2.0],[175.77,3.29],[175.82,496.82795014],[175.84,177.60295694],[175.89,11.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754051945,[[175.55,3.16],[175.54,3.32596618],[175.45,5.19117794],[175.41,503.6171],[175.19,22.21261482]],[[175.56,0.03639572],[175.57,5.19117794],[175.58,6.30295694],[175.59,173.3],[175.6,9.45443541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754096793,[[175.18,3.32596618],[175.17,5.7063],[175.13,5.19992401],[175.05,493.14],[175.04,177.0]],[[175.22,5.705],[175.26,5.19992401],[175.28,177.02],[175.31,6.25145241],[175.32,5.19992401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754128415,[[175.04,3.3],[175.03,5.7111],[174.98,7.88774111],[174.91,556.12],[174.9,187.4]],[[175.07,3.21],[175.08,5.7097],[175.11,187.8],[175.12,7.88774111],[175.15,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754141732,[[174.93,3.3],[174.87,5.22219994],[174.83,493.76],[174.8,11.4372],[174.78,185.54]],[[174.98,5.22219994],[175.0,3.21],[175.03,185.6],[175.05,6.13144524],[175.07,9.19716787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754175852,[[174.86,3.21],[174.85,0.03984329],[174.74,5.84222434],[174.72,690.5624],[174.67,4.70886053]],[[174.91,3.28],[174.92,2.0],[174.95,197.07160042],[174.97,9.19716787],[175.02,506.24289049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754225399,[[175.35,0.03616971],[175.33,3.17],[175.28,7.8814334],[175.21,197.72],[175.14,368.1226]],[[175.41,3.19],[175.42,7.8814334],[175.47,493.76],[175.49,209.8325],[175.5,7.8814334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754276743,[[175.4,5.20426777],[175.33,11.4025],[175.32,5.20426777],[175.28,188.96]],[[175.45,3.13],[175.47,0.03807863],[175.5,2.31702288],[175.51,5.20426777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754311772,[[175.62,5.6917],[175.61,8.24690071],[175.51,182.04],[175.5,492.6],[175.49,11.3921]],[[175.67,5.6906],[175.72,3.2],[175.73,5.18690071],[175.76,199.02],[175.77,0.99081785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754325182,[[175.7,3.06],[175.69,5.6896],[175.67,5.18992454],[175.58,4.36789454],[175.57,11.3869]],[[175.72,8.8889],[175.78,5.18992454],[175.79,180.38],[175.85,22.796],[175.86,617.7573504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754382730,[[175.48,3.05],[175.47,5.19310506],[175.42,11.3965],[175.41,496.86582075],[175.38,6.385863]],[[175.54,0.04310887],[175.56,3.02],[175.6,5.19310506],[175.62,179.52],[175.64,20.88425694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754419766,[[175.59,8.8629],[175.54,3.24483603],[175.52,86.66929404],[175.5,178.78],[175.46,4.72582075]],[[175.62,5.6922],[175.64,3.24483603],[175.7,182.00483603],[175.72,11.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754474029,[[175.47,3.3],[175.46,3.23944619],[175.4,3.23944619],[175.39,178.47189101],[175.36,16.16698573]],[[175.53,3.25],[175.55,3.23944619],[175.58,177.48],[175.59,11.3863],[175.6,492.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754513459,[[175.74,9.0177],[175.68,5.1836888],[175.63,4.40656639],[175.62,11.3834],[175.6,673.33705689]],[[175.78,5.687],[175.8,3.34],[175.81,181.7836888],[175.88,381.4674],[175.92,14.68504574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754526761,[[175.72,9.0187],[175.69,3.2386869],[175.65,16.12956714],[175.64,176.3],[175.63,6.385863]],[[175.73,3.34],[175.76,5.6875],[175.78,3.2386869],[175.85,177.31033851],[175.86,134.50807257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754574586,[[175.94,3.07],[175.91,5.1724358],[175.84,4.41498448],[175.83,4.76430064],[175.81,186.8313]],[[176.06,3.2],[176.07,667.9091],[176.08,9.50135694],[176.09,11.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754613625,[[176.05,3.06],[176.04,5.6782],[176.03,3.22705729],[175.95,11.3625],[175.93,665.84]],[[176.07,5.6775],[176.09,3.32],[176.12,3.22705729],[176.13,11.3513],[176.15,174.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754669993,[[176.11,3.11],[176.09,3.22706765],[176.06,0.03604331],[176.01,4.40343955],[176.0,14.58586765]],[[176.15,3.33],[176.17,173.58],[176.18,3.22706765],[176.19,9.50135694],[176.21,126.93620625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754710817,[[176.09,3.34],[176.04,3.22633506],[176.0,90.13010657],[175.98,177.69092313],[175.93,9.57879451]],[[176.13,3.22633506],[176.17,9.50135694],[176.19,190.01],[176.2,14.57323506],[176.25,0.98806093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754724423,[[175.99,3.31],[175.97,5.6805],[175.95,3.22633506],[175.94,172.62],[175.9,3.22633506]],[[176.04,3.22633506],[176.08,172.6],[176.09,9.50135694],[176.1,20.29633506],[176.22,358.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754780870,[[175.85,5.6844],[175.83,3.23106872],[175.78,491.16],[175.75,16.10695063],[175.74,17.0637]],[[175.89,5.6833],[175.93,3.23106872],[175.94,171.76],[176.0,12.73242566],[176.01,11.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754818189,[[175.81,5.17727247],[175.75,4.74714063],[175.74,11.3761],[175.71,94.69729185],[175.7,171.5]],[[175.92,496.59727247],[175.95,171.38],[175.97,26.57135694],[176.32,50.67390371],[177.27,82.34509354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754872434,[[175.71,3.04],[175.7,5.6891],[175.65,5.18602139],[175.58,4.75600688],[175.27,41.50810954]],[[175.73,3.2],[175.76,5.18602139],[175.79,662.38],[175.82,17.07],[175.84,20.87115694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754885644,[[175.48,3.04],[175.47,5.18602139],[175.46,0.99150949],[175.41,16.14914893],[175.36,9.50369786]],[[175.57,3.2],[175.58,5.18602139],[175.65,170.64],[175.68,525.61642139],[175.72,9.4564072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754922284,[[175.37,3.32],[175.36,5.18602139],[175.35,492.42],[175.32,5.75026397],[175.29,6.33579857]],[[175.47,3.26],[175.48,5.18602139],[175.54,492.44],[175.55,11.3891],[175.56,5.18602139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752754976624,[[175.32,3.29],[175.26,5.42043054],[175.25,497.72602139],[175.24,170.04],[175.23,4.75789212]],[[175.38,3.29],[175.39,5.18602139],[175.44,5.18602139],[175.45,170.04],[175.48,20.8494072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755012667,[[175.36,3.05],[175.29,5.18602139],[175.23,4.7653747],[175.21,17.74629857],[175.2,498.26602139]],[[175.38,3.17],[175.42,5.18602139],[175.46,292.82604756],[175.5,5.701],[175.51,6.25407576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755060284,[[175.31,5.7019],[175.3,3.06],[175.22,8.45002583],[175.21,169.76],[175.2,11.4111]],[[175.37,3.13],[175.38,8.45002583],[175.42,6.27735926],[175.44,9.41603889],[175.46,181.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755074216,[[175.21,3.06],[175.2,5.20728492],[175.15,169.88],[175.14,4.74729939],[175.13,12.40904838]],[[175.33,3.13],[175.34,5.20728492],[175.42,34.74465926],[175.44,367.62332381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755109040,[[175.34,1.42623928],[175.33,3.06],[175.32,0.04027813],[175.28,5.20728492],[175.23,504.5688]],[[175.35,3.11],[175.41,5.20728492],[175.42,6.27735926],[175.43,119.60253331],[175.44,169.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755160382,[[175.37,0.03726077],[175.34,3.18],[175.24,4.7793186],[175.23,169.72],[175.16,17.1204]],[[175.38,8.9897],[175.43,118.6099067],[175.45,5.21018257],[175.46,169.8],[175.81,50.2188741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755211014,[[175.13,3.23],[175.12,5.7081],[175.09,5.21812081],[175.06,493.52],[175.05,4.77932653]],[[175.14,3.04],[175.15,5.75044243],[175.21,5.21812081],[175.25,663.58],[175.28,15.11703889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755244932,[[174.87,3.23],[174.85,5.21812081],[174.82,0.99513869],[174.79,188.01145272]],[[174.92,3.31832002],[175.02,171.8],[175.03,505.2827],[175.19,41.08531852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755256532,[[174.99,3.23],[174.98,5.7127],[174.96,5.21812081],[174.9,4.77375272],[174.88,11.4317]],[[175.01,3.28],[175.02,5.7115],[175.07,5.21812081],[175.08,143.21314944],[175.09,183.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755293272,[[175.07,3.12],[174.99,4.53963369],[174.98,4.78002303],[174.97,11.4256],[174.96,6.32973252]],[[175.09,3.2],[175.21,188.52],[175.23,9.41603889],[175.24,17.1231],[175.95,100.43774821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755344020,[[175.25,5.7038],[175.16,11.4132],[175.09,17.1275],[175.04,373.8425],[175.02,22.8447]],[[175.38,17.12],[175.39,11.3992],[175.41,125.9380854],[175.42,375.874],[177.38,63.0427147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755404658,[[174.99,62.0],[174.95,510.82],[174.73,41.14326141],[174.52,75.95679029]],[[175.33,18.11326407],[175.34,493.7],[175.35,11.4021],[175.37,17.16],[175.41,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755443284,[[175.8,491.64],[175.76,17.0619],[175.73,19.71835839],[175.71,17.05],[175.25,41.14326141]],[[176.21,508.46],[176.24,17.0167],[176.79,40.80283521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755457707,[[175.69,11.3794],[175.67,177.5],[175.63,491.46],[175.6,62.0],[175.26,5.714]],[[175.89,177.46],[175.91,491.26],[175.96,127.78855819],[175.99,11.3603],[176.4,40.80283521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755497734,[[175.64,491.88],[175.63,11.3833],[175.59,17.0786],[175.57,262.13440785],[175.36,58.19326141]],[[175.78,0.04174337],[175.85,491.92],[175.9,177.04],[175.92,22.764],[175.94,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755551369,[[175.51,9.0455],[175.43,492.34],[175.4,177.88],[175.35,11.4012],[175.26,57.0364]],[[175.52,0.03886485],[175.55,3.21],[175.59,177.9],[175.64,492.34],[175.65,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755604104,[[175.78,3.2],[175.62,11.3839],[175.59,62.0],[175.58,176.52]],[[175.85,176.34],[175.9,509.23],[175.91,17.0483],[175.96,2205.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755638643,[[176.12,5.6758],[176.1,3.02],[176.09,0.04034187],[175.99,11.36],[175.92,491.38]],[[176.16,5.6748],[176.17,3.1],[176.18,491.26],[176.19,174.86],[176.25,11.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755650755,[[175.95,0.04135863],[175.93,5.6816],[175.92,3.35],[175.85,4.6512629],[175.84,491.02]],[[175.96,3.13],[176.05,491.06],[176.06,174.94],[176.11,17.05],[176.18,9.33497533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755700093,[[175.86,3.34267628],[175.78,496.2312629],[175.77,11.374],[175.76,6.20168386],[175.74,9.3025258]],[[175.93,3.23],[175.98,173.62],[176.02,20.69317533],[176.03,491.58],[176.06,18.13763378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755734213,[[176.09,5.6765],[176.03,490.64],[176.0,184.5788],[175.93,4.69992272],[175.88,9.3025258]],[[176.14,5.6755],[176.15,0.03617655],[176.19,17.05],[176.21,173.22],[176.26,501.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755782659,[[175.89,3.05],[175.86,4.71898613],[175.85,173.26],[175.84,6.20168386],[175.82,9.3025258]],[[176.03,3.2],[176.06,173.26],[176.09,17.05],[176.1,491.24],[176.13,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755816796,[[176.21,8.893],[176.16,5.0],[176.1,11.3532],[176.07,4.71042392],[176.05,6.20168386]],[[176.23,3.0869864],[176.29,491.02],[176.3,172.82],[176.45,9.33497533],[176.53,28.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755828901,[[176.25,0.03915769],[176.23,3.22],[176.17,4.47712595],[176.16,4.71042392],[176.15,11.3494]],[[176.3,3.05],[176.35,172.68],[176.36,507.47],[176.39,11.3346],[176.48,9.33497533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755881156,[[176.2,5.6731],[176.17,3.06882503],[176.11,4.71042392],[176.09,17.55538386],[176.07,181.4825258]],[[176.23,5.6725],[176.25,3.15],[176.33,662.76],[176.35,37.72267533],[176.39,18.12363378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755918683,[[176.26,0.03688392],[176.24,9.0118],[176.13,17.55258386],[175.68,62.1813449],[175.5,87.05388287]],[[176.27,3.21],[176.28,5.6709],[176.33,507.69],[176.35,9.33497533],[176.37,171.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755966735,[[176.52,3.32577524],[176.43,505.75816411],[176.41,6.28758359],[176.39,9.43137539],[176.34,12.57516719]],[[176.63,3.33],[176.64,489.76],[176.65,17.05],[176.72,9.42985021],[176.73,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752755979539,[[176.46,5.6648],[176.44,3.29],[176.37,4.70616411],[176.36,11.3364],[176.35,6.28758359]],[[176.47,3.36882097],[176.52,170.72],[176.6,11.3213],[176.65,12.57313362],[176.95,50.29253449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756015362,[[176.28,3.24197472],[176.19,170.74],[176.17,11.3485],[176.15,494.70616411],[176.04,17.05]],[[176.3,3.13],[176.31,5.6701],[176.39,17.05],[176.41,660.54],[176.43,11.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756062899,[[176.66,3.26],[176.65,0.03973339],[176.57,4.46086247],[176.56,16.02976411],[176.53,238.50758359]],[[176.72,3.27],[176.74,170.22],[176.77,0.98524957],[176.78,17.0],[176.79,11.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756096519,[[176.78,3.18],[176.76,489.02],[176.74,173.02],[176.73,11.3126],[176.7,4.69680988]],[[176.86,0.04075897],[176.89,3.15],[176.98,17.0],[177.01,0.98373168],[177.02,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756145351,[[177.01,3.12],[177.0,0.04323339],[176.91,4.4843745],[176.89,4.69990436],[176.87,11.3037]],[[177.08,9.45119327],[177.1,172.98],[177.13,41.87218075],[177.16,494.094],[177.18,32.67878879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756157060,[[176.97,3.12],[176.96,4.47330267],[176.94,4.69990436],[176.92,17.56703915],[176.89,9.39980872]],[[177.1,3.16],[177.16,670.37119327],[177.19,11.284],[177.21,12.60159103],[177.29,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756191294,[[177.02,3.15],[177.01,4.48216441],[176.97,504.3269269],[176.95,172.66],[176.94,6.26653915]],[[177.15,3.14],[177.16,488.38],[177.17,172.46],[177.2,9.45119327],[177.22,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756243613,[[177.13,4.46668332],[177.11,11.2881],[177.1,4.66471718],[177.08,494.13962291],[177.01,12.43924582]],[[177.24,3.21],[177.25,75.72930144],[177.31,9.38757774],[177.32,173.08],[177.34,487.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756277546,[[177.24,8.6802],[177.19,4.45117791],[177.16,15.95836183],[177.15,172.0],[177.14,6.21962291]],[[177.25,39.0994112],[177.28,3.01],[177.33,5.6374],[177.34,487.9],[177.36,172.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756331693,[[177.03,3.32],[176.99,182.4559],[176.97,4.67525524],[176.96,487.76],[176.95,126.22959652]],[[177.1,3.0],[177.23,17.0],[177.24,498.9605],[177.28,176.794],[177.31,9.38757774]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756345804,[[177.07,186.92576755],[177.06,6.25878607],[177.03,9.32943437],[176.98,12.43924582],[176.87,21.76868019]],[[177.08,4.495e-05],[177.23,3.2],[177.29,17.0],[177.31,11.2758],[177.35,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756391653,[[177.03,3.0],[176.99,170.96],[176.97,4.70761001],[176.96,11.2975],[176.77,2190.30868019]],[[177.09,3.26],[177.21,213.16657118],[177.22,488.2],[177.25,15.04157774],[177.28,16.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756441897,[[176.96,5.6489],[176.95,0.04251448],[176.94,3.1],[176.88,4.46612204],[176.87,170.62]],[[176.97,3.16],[177.0,5.6478],[177.09,271.68131274],[177.1,497.50757774],[177.11,16.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756494144,[[177.27,3.23665803],[177.19,4.45209237],[177.16,15.98404494],[177.14,176.13962291],[177.12,497.22943437]],[[177.35,3.18],[177.36,169.92],[177.37,487.84],[177.38,132.92522528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756527787,[[177.37,4.4179317],[177.36,486.92],[177.35,169.36],[177.34,15.97284494],[177.3,9.32943437]],[[177.49,3.14],[177.58,656.28],[177.6,16.94],[177.63,84.9139923],[177.64,16.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756540598,[[177.45,3.09],[177.41,4.62472599],[177.39,6.21962291],[177.37,11.2717],[177.36,496.24943437]],[[177.51,5.6317],[177.57,3.14],[177.58,486.92],[177.59,180.5781],[177.6,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756573522,[[177.52,5.631],[177.49,3.17],[177.43,15.93219816],[177.41,6.21962291],[177.38,496.16943437]],[[177.53,3.31],[177.6,169.1],[177.63,84.9139923],[177.64,20.64277774],[177.67,486.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756623673,[[177.53,8.33894227],[177.45,4.4529927],[177.44,4.65047201],[177.43,11.2672],[177.42,6.21962291]],[[177.58,3.11],[177.62,486.82],[177.64,252.90451454],[177.65,14.46652001],[177.69,89.22607739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756637077,[[177.55,11.28666242],[177.53,5.07894227],[177.47,486.8],[177.45,4.65047201],[177.43,6.21962291]],[[177.56,3.11],[177.59,5.629],[177.64,174.01894227],[177.66,10.36766617],[177.68,28.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756711426,[[177.34,11.12641698],[177.27,5.09042141],[177.25,4.44163548],[177.24,117.9528383],[177.23,4.64121786]],[[177.37,3.08],[177.38,5.6359],[177.41,5.09042141],[177.43,168.84],[177.45,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756723636,[[177.28,5.6388],[177.27,3.16],[177.25,5.08690041],[177.24,117.9528383],[177.17,168.88]],[[177.31,3.08],[177.38,5.08690041],[177.4,185.78],[177.44,11.268],[177.46,5.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756758177,[[177.35,5.54539173],[177.34,10.72682898],[177.25,15.87665545],[177.24,5.09002898],[177.23,6.13007393]],[[177.36,0.04233597],[177.38,5.6357],[177.4,168.76],[177.45,492.63002898],[177.47,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756808322,[[177.49,3.03],[177.48,5.6322],[177.47,5.08157445],[177.41,11.269],[177.36,9.66769044]],[[177.5,3.26],[177.51,0.03629269],[177.59,5.08157445],[177.61,656.44047502],[177.63,9.36766698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756822233,[[177.46,8.8629],[177.44,5.07786729],[177.42,486.9],[177.36,9.66398328],[177.35,11.2728]],[[177.48,3.15],[177.49,0.03600114],[177.56,5.07786729],[177.57,168.22],[177.58,496.22766698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756903990,[[177.5,2.32163234],[177.49,3.17427769],[177.42,167.74],[177.34,9.1951109],[177.33,18.34211379]],[[177.51,8.94299265],[177.58,3.17427769],[177.6,188.38516698],[177.64,16.9],[177.65,500.26955876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756922212,[[177.43,3.01],[177.39,491.44671633],[177.37,6.13007393],[177.3,15.43423002],[177.27,16.9166]],[[177.45,3.03],[177.53,167.6],[177.55,11.2607],[177.56,9.36766698],[177.57,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752756975041,[[177.52,3.16],[177.51,3.17683851],[177.45,4.37704434],[177.42,15.89563288],[177.4,170.35683851]],[[177.54,3.03],[177.6,3.17683851],[177.63,486.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757012587,[[177.17,5.09558591],[177.12,655.34226004],[177.06,4.62202718],[177.05,11.2915]],[[177.21,3.13],[177.22,5.6408],[177.23,0.0373537],[177.29,5.09558591],[177.32,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757026300,[[177.17,5.6421],[177.15,8.39558591],[177.09,11.289],[177.07,167.14],[177.05,4.62202718]],[[177.19,3.13],[177.24,5.0],[177.26,5.09558591],[177.29,16.92],[177.3,487.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757109071,[[177.03,5.6466],[177.02,3.19],[177.01,3.19137188],[176.97,4.6720812],[176.95,0.98316194]],[[177.06,8.8859],[177.1,3.19137188],[177.14,176.20766698],[177.18,12.48929088],[177.19,521.6509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757124776,[[176.99,5.6479],[176.98,3.07],[176.97,3.19137188],[176.91,4.66767064],[176.9,170.99483945]],[[177.01,5.6474],[177.07,3.19137188],[177.11,204.39636698],[177.15,94.7528718],[177.25,21.85625904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757195025,[[176.87,5.6518],[176.86,3.2],[176.85,3.19570253],[176.83,166.52],[176.81,4.66679093]],[[176.89,3.07],[176.9,5.6511],[176.94,3.19570253],[177.0,4.179615],[177.01,37.58316698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757230351,[[176.95,8.6793],[176.93,3.20229873],[176.85,177.6845],[176.83,4.66679093],[176.81,23.09137393]],[[176.96,3.17],[177.02,3.20229873],[177.07,0.98348147],[177.08,177.6708],[177.32,31.2232272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757242859,[[176.92,3.17],[176.9,3.20229873],[176.84,11.3054],[176.82,166.3],[176.8,7.86908966]],[[176.96,3.04],[177.0,3.20229873],[177.04,488.46],[177.07,0.98348147],[177.36,40.59019537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757294908,[[176.96,3.08],[176.91,5.10409399],[176.85,11.305],[176.84,4.66679093],[176.8,9.1951109]],[[176.99,3.25],[177.01,5.6475],[177.04,5.10409399],[177.08,666.2708],[177.09,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757329922,[[176.87,3.26],[176.86,5.11288502],[176.81,4.6736855],[176.79,184.72008067],[176.76,14.46025602]],[[176.93,3.21],[176.98,5.11288502],[177.0,167.14],[177.01,9.44734427],[177.04,11.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757384565,[[176.91,3.11],[176.9,4.06393042],[176.86,4.69206177],[176.85,177.6447],[176.84,124.26502143]],[[176.97,3.25],[177.05,11.2922],[177.07,183.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757416885,[[176.95,3.33],[176.94,5.6494],[176.9,6.50336297],[176.87,15.99536177],[176.85,654.62]],[[176.97,5.6488],[177.0,3.09],[177.01,6.50336297],[177.04,9.44734427],[177.07,28.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757445703,[[177.06,3.07],[177.04,4.06676879],[176.95,4.69206177],[176.93,17.53118067],[176.91,175.547371]],[[177.07,3.28],[177.13,4.06676879],[177.14,166.16],[177.15,9.44734427],[177.16,0.98300919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757506554,[[176.79,4.51822968],[176.77,4.07300284],[176.75,4.69241042],[176.73,6.23158067],[176.71,0.984497]],[[176.84,3.07],[176.89,4.07300284],[176.91,12.285816],[176.93,5.655],[176.94,166.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757544588,[[176.75,8.00978303],[176.71,495.25638228],[176.67,166.18],[176.66,0.98474773],[176.65,131.25175865]],[[176.76,3.26],[176.84,6.51638228],[176.88,6.51638228],[176.89,171.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757606224,[[176.38,3.27],[176.37,123.84773551],[176.35,171.0817227],[176.33,17.56958067],[176.31,9.347371]],[[176.46,3.1],[176.48,4.07562803],[176.55,166.36],[176.56,489.48],[176.6,13.49968286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757644051,[[176.58,3.28],[176.55,4.08383306],[176.5,15.41093306],[176.47,489.6],[176.46,166.3]],[[176.61,3.12],[176.65,4.08383306],[176.7,15.39863306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757661774,[[176.48,3.28],[176.43,166.3],[176.4,4.6817227],[176.39,11.3344],[176.38,489.48]],[[176.49,3.23],[176.53,4.08383306],[176.6,4.08383306],[176.61,9.42405483],[176.66,12.59645903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757711122,[[175.98,6.57021907],[175.94,168.8],[175.92,4.65730827],[175.91,490.52],[175.87,9.347371]],[[176.09,5.6772],[176.16,665.91021907],[176.38,9.42405483]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757747950,[[176.03,86.37301558],[176.02,490.74],[176.01,167.72],[176.0,16.01460851],[175.86,15.57895168]],[[176.14,4.10609538],[176.2,4.10609538],[176.21,9.42405483],[176.25,525.71806093],[176.26,12.59645903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757798699,[[176.04,8.7986],[175.97,10.69337768],[175.9,11.3662],[175.89,180.0],[175.85,4.64952989]],[[176.05,3.08],[176.12,10.69337768],[176.15,670.4],[176.18,11.3483],[176.19,18.18452193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757811000,[[176.0,3.12],[175.86,16.01842989],[175.83,68.23158067],[175.7,2195.58]],[[176.01,3.08],[176.04,490.98],[176.08,10.69337768],[176.14,11.351],[176.16,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757846637,[[175.84,5.6848],[175.81,3.11],[175.8,6.57812788],[175.75,492.06977517],[175.74,4.64952989]],[[175.87,3.17],[175.88,5.6838],[175.93,6.57812788],[175.96,176.66],[176.0,11.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757898373,[[175.88,3.3],[175.87,6.59091899],[175.76,11.375],[175.73,4.70548074],[175.68,15.93828999]],[[175.94,3.17],[175.95,491.9],[175.96,293.12907961],[175.98,6.59091899],[176.02,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752757941714,[[175.92,3.24],[175.88,6.58262273],[175.83,491.4],[175.81,4.71416454],[175.8,17.95472273]],[[175.94,5.6816],[175.96,121.53907961],[176.01,178.68262273],[176.04,9.4144403],[176.09,35.35345903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758005155,[[175.96,3.31],[175.95,5.6812],[175.93,4.11456675],[175.9,4.11456675],[175.84,4.72087066]],[[176.0,3.1],[176.01,171.14],[176.02,491.48],[176.04,114.9933202],[176.05,9.4144403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758022279,[[175.88,3.25],[175.87,5.6839],[175.85,6.58347427],[175.79,4.72087066],[175.77,6.23158067]],[[175.91,5.6827],[175.96,6.58347427],[175.97,171.08],[175.98,9.4144403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758060704,[[175.87,3.21],[175.85,9.80369227],[175.76,11.3747],[175.75,4.72087066],[175.62,15.57895168]],[[175.88,8.7038],[175.91,491.46],[175.94,174.99939227],[175.97,12.3515485],[176.0,38.22939227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758123937,[[175.65,5.691],[175.64,4.12321201],[175.59,4.45036456],[175.58,0.99071913],[175.55,4.72546364]],[[175.69,5.69],[175.71,3.31],[175.72,4.12321201],[175.76,170.4],[175.78,11.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758179579,[[175.66,5.6905],[175.64,4.12840019],[175.57,4.75045982],[175.55,6.30297425],[175.54,11.3889]],[[175.71,492.06],[175.73,173.96840019],[175.78,9.52622679],[175.79,11.3734],[175.87,15.87704465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758224623,[[175.55,3.21],[175.52,4.12562747],[175.46,0.99148124],[175.44,4.76036853],[175.26,22.06040989]],[[175.58,3.15],[175.59,5.6931],[175.62,4.12562747],[175.63,169.46],[175.68,491.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758237229,[[175.55,3.21],[175.52,5.695],[175.51,4.12562747],[175.44,4.76036853],[175.42,18.6910674]],[[175.56,3.15],[175.6,4.12562747],[175.62,169.38],[175.66,11.3817],[175.67,22.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758276758,[[175.38,3.34],[175.33,4.13171179],[175.29,5.75281114],[175.28,17.1083],[175.18,2250.16]],[[175.39,3.34],[175.4,0.04129644],[175.42,4.13171179],[175.49,174.959],[175.52,11.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758326204,[[175.5,3.23],[175.44,6.64536131],[175.4,493.12],[175.38,170.24],[175.35,16.17073616]],[[175.51,3.25],[175.53,5.6949],[175.56,6.64536131],[175.6,170.22],[175.66,5.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758377936,[[175.59,3.11],[175.57,5.6934],[175.52,6.64536131],[175.45,11.3946],[175.41,4.76869435]],[[175.61,3.19],[175.65,785.16770577],[175.7,15.19699336],[175.82,22.7433],[175.83,15.82998894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758416162,[[175.92,3.04],[175.91,6.57987692],[175.8,175.69987692],[175.78,11.3734],[175.68,94.91147696]],[[175.96,8.9313],[175.99,491.94],[176.0,169.18],[176.02,6.57987692],[176.13,17.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758431766,[[175.88,3.03],[175.87,6.57987692],[175.82,147.38443534],[175.8,6.57987692],[175.75,4.69519147]],[[175.96,3.21],[175.97,6.57987692],[176.0,169.18],[176.03,11.3578],[176.04,6.57987692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758470904,[[175.91,3.18],[175.9,5.6828],[175.87,6.57987692],[175.8,175.49987692],[175.79,496.25519147]],[[175.93,3.2],[175.98,718.84905559],[175.99,168.92],[176.01,5.699],[176.02,11.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758531059,[[175.67,3.35],[175.64,5.6911],[175.63,4.1236315],[175.62,491.46],[175.58,168.84]],[[175.69,8.9798],[175.72,4.1236315],[175.8,664.5636315],[175.81,11.3719],[175.85,9.37046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758586190,[[175.51,5.6954],[175.46,6.61799432],[175.43,4.77503035],[175.41,6.2602553],[175.4,169.02]],[[175.53,3.14],[175.54,5.6947],[175.58,6.61799432],[175.6,661.58],[175.65,5.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758628424,[[175.56,3.26],[175.55,6.61799432],[175.5,9.25213579],[175.48,6.2602553],[175.47,11.3931]],[[175.63,3.32],[175.67,6.61799432],[175.69,168.76],[175.7,218.6246311],[175.75,26.44326085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758644736,[[175.65,3.17],[175.62,6.61799432],[175.56,498.75799432],[175.54,184.74403035],[175.45,12.52051061]],[[175.66,3.35],[175.74,6.61799432],[175.78,22.757],[175.8,232.85786988],[175.81,178.03046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758698379,[[175.27,11.02862339],[175.21,6.62116424],[175.17,62.0],[175.16,493.18],[175.14,172.92]],[[175.28,3.8760111],[175.33,173.18],[175.45,6.62116424],[175.48,23.31328489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758742301,[[175.27,3.36],[175.23,5.7045],[175.18,4.13985821],[175.16,170.58],[175.1,8.91987365]],[[175.28,5.7032],[175.29,4.13985821],[175.3,0.0359751],[175.31,6.22308489],[175.33,9.37046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758799352,[[175.7,4.47817036],[175.68,4.69155125],[175.67,6.59784433],[175.66,6.28729107],[175.63,9.38249439]],[[175.71,3.33],[175.81,6.59784433],[175.83,492.64],[175.84,17.1],[175.9,9.28963697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758836783,[[175.78,9.80482706],[175.7,495.89822706],[175.69,4.77023846],[175.68,246.5996],[175.66,6.28729107]],[[175.87,3.17],[175.88,4.11822706],[175.92,5.697],[175.93,17.1],[175.94,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758851086,[[175.89,4.11822706],[175.81,11.3716],[175.8,8.88846552],[175.78,6.28729107],[175.55,31.30127653]],[[175.93,3.16],[175.94,491.94],[175.96,173.68],[175.99,127.69811251],[176.01,11.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758911734,[[175.68,4.1208809],[175.66,4.52227822],[175.65,492.0],[175.63,170.82],[175.62,4.74620364]],[[175.78,4.1208809],[175.83,508.84],[175.84,5.691],[175.85,11.3699],[175.89,9.28963697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752758957070,[[175.62,5.6921],[175.59,4.12699543],[175.55,11.3886],[175.53,496.98620364],[175.51,6.28729107]],[[175.63,3.26],[175.66,5.691],[175.69,4.12699543],[175.72,786.61967715],[175.74,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759020619,[[175.47,3.29],[175.46,4.12699543],[175.4,4.12699543],[175.37,62.0],[175.36,4.72631523]],[[175.57,4.12699543],[175.62,170.54],[175.64,492.7],[175.67,364.3809],[175.73,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759058840,[[175.41,3.04],[175.39,6.61195041],[175.34,497.18631523],[175.33,187.4036],[175.32,26.9140847]],[[175.48,3.17],[175.52,6.61195041],[175.54,170.3],[175.55,11.3895],[175.8,57.68267114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759072146,[[175.62,60.0],[175.56,492.36],[175.53,4.72631523],[175.52,170.22],[175.5,17.67949107]],[[175.66,3.17],[175.7,6.61195041],[175.73,0.99080375],[175.74,492.48],[175.75,170.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759121289,[[175.51,3.35],[175.5,13.3534],[175.49,5.6963],[175.43,10.736532],[175.42,11.3973]],[[175.53,8.8254],[175.58,170.1],[175.59,10.736532],[175.63,492.14],[175.65,5.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759157817,[[175.16,12.1388],[175.13,3.05],[175.05,0.99370369],[175.04,6.62141064],[175.0,62.0]],[[175.17,12.32821064],[175.2,170.58],[175.28,11.4066],[175.3,510.05],[175.32,6.62141064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759206139,[[175.06,3.28],[175.02,10.03259886],[175.01,4.73280994],[174.99,6.32557661],[174.98,11.4259]],[[175.17,172.98],[175.18,10.03259886],[175.24,10.03259886],[175.25,493.74],[175.29,9.30147969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759219061,[[175.1,3.26],[175.09,5.7093],[175.05,10.03259886],[175.04,4.43119539],[175.01,4.73280994]],[[175.14,5.708],[175.15,177.74],[175.19,10.03259886],[175.22,493.72],[175.28,9.30147969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759253996,[[175.13,3.17279627],[175.02,10.00883488],[174.96,178.0],[174.94,11.4287],[174.82,17.11]],[[175.17,0.03903265],[175.18,10.00883488],[175.21,178.28],[175.24,10.00883488],[175.3,5.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759304636,[[174.95,4.72966606],[174.93,6.30622142],[174.91,16.10466514],[174.87,11.4331],[174.86,12.61244284]],[[175.04,182.70533301],[175.11,510.71],[175.13,5.707],[175.16,9.1963166],[175.17,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759340362,[[175.33,3.16],[175.32,0.03905241],[175.26,10.0],[175.25,6.64533301],[175.18,4.78766663]],[[175.39,6.64533301],[175.4,175.54],[175.44,0.99245676],[175.47,493.26],[175.5,11.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759389130,[[175.3,3.31],[175.29,16.64533301],[175.22,4.78766663],[175.2,188.21155443],[175.14,62.0]],[[175.41,0.06],[175.42,6.64533301],[175.44,175.26],[175.47,11.3949],[175.49,498.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759403027,[[175.25,3.31],[175.22,6.64533301],[175.15,4.76176907],[175.13,6.30622142],[175.1,195.89743213]],[[175.31,174.88],[175.32,0.06],[175.34,6.64533301],[175.37,492.94],[175.4,11.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759439154,[[175.1,3.24],[175.02,6.64409319],[174.99,498.30176907],[174.96,189.43031461],[174.95,11.428]],[[175.16,0.05],[175.17,183.08409319],[175.2,493.44],[175.23,17.11],[175.25,11.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759489412,[[175.45,6.1937],[175.4,6.64409319],[175.35,492.46],[175.32,6.64409319],[175.31,73.4042]],[[175.52,3.12],[175.53,6.64409319],[175.6,668.98],[175.62,11.3848],[175.67,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759540556,[[175.11,6.4688],[175.07,6.62453418],[175.05,9.9998],[175.01,6.27365356],[174.85,44.82708748]],[[175.13,3.27],[175.14,174.62],[175.19,6.62453418],[175.21,493.2],[175.24,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759576984,[[175.22,5.7052],[175.18,6.62453418],[175.14,11.4156],[175.1,179.46278977],[175.08,12.89818774]],[[175.31,6.62453418],[175.32,174.44],[175.33,493.02],[175.71,39.71320357],[175.73,3875.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759589595,[[175.27,3.26],[175.25,5.7042],[175.24,0.04114532],[175.23,6.62453418],[175.22,10.0]],[[175.29,673.5831],[175.31,2.26],[175.34,6.62453418],[175.39,11.3999],[175.42,6.17768679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759626421,[[175.03,3.16],[175.02,6.64050978],[174.98,493.6],[174.97,4.76278977],[174.96,265.25105819]],[[175.13,5.7082],[175.14,174.26],[175.15,7.54050978],[175.19,493.46],[175.22,11.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759677145,[[175.09,8.9195],[175.02,6.64050978],[175.0,10.0],[174.98,11.4257],[174.97,4.77611899]],[[175.1,174.3],[175.13,5.7083],[175.14,0.9],[175.15,500.52050978],[175.21,11.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759728387,[[175.17,3.36],[175.16,5.7071],[175.12,10.0],[175.09,6.64050978],[175.06,4.7757985]],[[175.19,0.9],[175.2,174.66],[175.23,6.64050978],[175.28,493.26],[175.29,17.59073721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759762601,[[175.09,3.06],[175.08,5.7097],[175.01,10.03453403],[174.95,85.79105463],[174.94,66.78107098]],[[175.1,178.88],[175.13,5.7082],[175.14,0.93],[175.16,10.03453403],[175.24,503.91453403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759776398,[[175.01,3.06],[175.0,10.0],[174.92,11.4299],[174.9,498.32107098],[174.88,6.37476131]],[[175.05,179.5],[175.11,0.93],[175.13,493.56],[175.17,11.4141],[175.22,359.23080004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759808735,[[175.11,3.28],[175.08,5.75003985],[175.02,10.18437938],[174.98,4.78107098],[174.95,6.37476131]],[[175.15,128.47003496],[175.16,10.18437938],[175.18,199.43080004],[175.2,9.27665582],[175.24,13.36263487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759855276,[[174.41,10.0],[174.37,3.25],[174.29,10.07404868],[174.27,207.9],[174.17,900.2188]],[[174.42,217.5014],[174.44,10.07404868],[174.45,495.32394585],[174.55,17.15],[174.59,134.62293063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759901640,[[173.51,10.13738714],[173.45,584.0],[173.43,883.0],[173.42,15.97961148],[173.41,496.58]],[[173.69,2.05],[173.7,219.01738714],[173.74,496.58],[173.82,10.13738714],[173.85,0.03647636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759933561,[[173.58,3.34],[173.56,10.13738714],[173.52,20.04993958],[173.51,11.5225],[173.5,216.8]],[[173.72,10.13738714],[173.75,234.25],[173.79,497.44],[173.81,21.64068714],[173.89,34.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759945061,[[173.42,5.84222434]],[[173.51,214.84],[173.52,10.13738714],[173.65,526.304],[173.68,10.13738714],[173.74,23.21627739]]]
["bitfinex-derivatives","SOLF0:USTF0",1752759989281,[[172.95,3.32],[172.9,17.01430672],[172.86,499.3],[172.83,214.91430672],[172.79,646.48334207]],[[173.08,5.7758],[173.09,223.38],[173.1,17.01430672],[173.12,0.07],[173.16,499.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760023134,[[173.32,3.33],[173.31,17.02029953],[173.21,11.5428],[173.19,503.16262508],[173.17,6.21326212]],[[173.44,498.44],[173.46,232.36],[173.48,17.02029953],[173.55,17.29],[173.62,2215.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760070262,[[173.82,3.31],[173.78,9.9559],[173.77,10.32673519],[173.71,11.5094],[173.62,4.74271775]],[[173.89,222.16],[173.91,10.32673519],[173.93,497.96],[173.97,10.32673519],[174.01,28.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760102987,[[174.25,3.27],[174.22,9.99],[174.15,10.27816961],[174.13,11.4814],[174.1,216.72]],[[174.35,216.88],[174.36,10.27816961],[174.39,496.56],[174.42,10.27816961],[174.45,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760115308,[[174.37,4.2559],[174.3,3.09],[174.25,10.26787396],[174.2,11.4772],[174.01,4.74271775]],[[174.41,495.92],[174.44,214.14],[174.49,11.4587],[174.51,10.26787396],[174.6,387.39661664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760161350,[[174.27,3.12],[174.24,6.5901344],[174.2,21.4669],[174.19,4.70122932],[174.17,6.32362367]],[[174.33,6.5901344],[174.34,2.23],[174.35,204.26],[174.37,495.8],[174.4,6.5901344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760196262,[[174.22,3.18],[174.21,9.99],[174.17,6.5901344],[174.13,4.70122932],[174.1,508.63375807]],[[174.26,2.23],[174.28,6.62847819],[174.32,203.4],[174.33,495.72],[174.38,11.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760243387,[[174.75,3.19],[174.7,0.04228214],[174.67,10.07017982],[174.59,21.52127982],[174.58,495.42]],[[174.76,202.08],[174.78,5.7198],[174.8,2.27],[174.81,495.42],[174.84,10.07017982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760277512,[[174.53,9.99],[174.52,5.7279],[174.51,3.17],[174.45,10.08050589],[174.41,11.4631]],[[174.55,2.23],[174.56,5.7670131],[174.57,200.88],[174.6,10.08050589],[174.62,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760291233,[[174.66,3.06],[174.64,9.99],[174.57,10.08050589],[174.54,125.49700223],[174.49,6.38760423]],[[174.7,202.71],[174.77,495.1],[174.79,6.20680769],[174.85,10.08050589],[174.86,12.41361539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760337189,[[174.61,9.0952],[174.59,0.04382066],[174.55,6.68844469],[174.51,11.4566],[173.71,102.20166775]],[[174.62,199.82],[174.64,500.5843],[174.65,2.22],[174.67,60.0],[175.02,116.07355148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760375405,[[174.56,8.9168],[174.51,6.68844469],[174.49,9.99],[174.46,11.4602],[174.44,4.79021759]],[[174.57,198.91713711],[174.6,5.7255],[174.61,495.0],[174.62,2.23],[174.64,6.68844469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760425345,[[174.77,3.21],[174.73,0.04360623],[174.67,31.52358043],[174.6,6.40163283],[174.59,27.26428043]],[[174.79,196.82],[174.81,5.719],[174.84,10.08738043],[174.86,494.84],[174.89,31.61846206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760439147,[[174.84,3.31],[174.83,9.99],[174.77,6.66291406],[174.75,11.441],[174.65,518.37273283]],[[174.87,196.14],[174.88,5.7166],[174.9,6.66291406],[174.91,0.03888702],[174.96,502.29819506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760472087,[[174.69,9.99],[174.68,3.12],[174.61,10.08922176],[174.58,11.4524],[174.55,4.76403959]],[[174.76,0.04],[174.77,10.08922176],[174.78,494.64149764],[174.79,195.54],[174.84,11.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760525031,[[174.4,3.13],[174.29,11.4712],[174.19,28.6941],[174.16,4.76804947],[173.87,303.49047188]],[[174.43,0.13],[174.44,5.731],[174.45,194.46],[174.54,11.4558],[174.61,19.03477245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760562581,[[174.46,10.03378373],[174.44,3.28],[174.41,4.69387666],[174.4,6.6935199],[174.39,6.3573993]],[[174.47,3.35],[174.5,193.22],[174.53,6.6935199],[174.55,60.0],[174.56,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760614916,[[174.61,3.2],[174.6,6.69791133],[174.54,11.4545],[174.51,4.78953007],[174.49,6.3573993]],[[174.67,190.74],[174.68,8.953],[174.7,60.0],[174.71,6.69791133],[174.73,495.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760628028,[[174.61,8.9551],[174.55,6.69791133],[174.49,499.68953007],[174.48,6.69791133],[174.18,41.32309549]],[[174.63,3.28],[174.64,0.04056059],[174.65,5.7239],[174.67,196.95791133],[174.7,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760666257,[[174.6,9.07174303],[174.58,9.99],[174.56,6.68492712],[174.52,11.4561],[174.51,4.78953007]],[[174.61,188.58],[174.66,63.36],[174.69,6.68492712],[174.71,501.15379245],[174.72,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760726301,[[174.57,3.14],[174.56,4.17134917],[174.54,9.99],[174.5,20.41787924],[174.48,107.93117724]],[[174.63,186.0020216],[174.64,3.09],[174.66,60.0],[174.7,6.25379245],[174.73,9.38068868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760785333,[[174.52,3.35],[174.48,4.17849136],[174.46,9.99],[174.44,4.79029187],[174.41,512.84995583]],[[174.53,0.04026521],[174.54,183.58],[174.55,3.12],[174.58,4.17849136],[174.61,66.30048015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760823473,[[174.47,8.9598],[174.45,0.03985058],[174.44,4.18608705],[174.38,16.25549187],[174.29,151.90107595]],[[174.48,182.38],[174.51,498.63],[174.52,5.7283],[174.58,82.60077499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760839984,[[174.68,3.23],[174.64,0.0410186],[174.62,4.18110967],[174.58,9.99],[174.56,11.453]],[[174.69,181.64],[174.71,8.932],[174.73,4.18110967],[174.74,0.99656357],[174.75,495.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760875308,[[174.38,9.0827],[174.34,6.68524843],[174.3,11.4705],[174.29,121.92026429],[174.28,4.75591251]],[[174.39,0.04112707],[174.44,180.5],[174.45,3.12],[174.47,6.68524843],[174.51,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760929071,[[174.59,9.0158],[174.53,6.67472992],[174.51,14.74750935],[174.49,6.38705583],[174.48,6.67472992]],[[174.6,179.06345522],[174.63,9.0747],[174.71,5.732],[174.72,18.11832992],[174.73,495.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752760978310,[[174.67,9.0133],[174.64,1.5647],[174.62,6.65729024],[174.59,16.20930935],[174.57,132.60178111]],[[174.68,0.03662178],[174.71,3.23],[174.73,183.6815],[174.76,501.23729024],[174.85,9.45072022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761015043,[[174.67,8.8133],[174.61,6.67836308],[174.59,11.4515],[174.57,4.79503894],[174.55,6.38705583]],[[174.68,177.28],[174.7,3.33],[174.74,60.0],[174.75,6.67836308],[174.79,11.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761028550,[[174.7,0.03999495],[174.67,3.09],[174.64,6.67836308],[174.63,11.4493],[174.59,4.80026763]],[[174.71,3.33],[174.73,177.14],[174.77,60.0],[174.78,501.13006259],[174.8,9.45072022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761069501,[[174.96,0.04216971],[174.93,3.29],[174.91,6.66123683],[174.86,4.48988742],[174.85,11.4349]],[[174.99,3.27],[175.0,179.78],[175.01,0.99496798],[175.02,75.72930144],[175.03,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761116425,[[174.46,3.19],[174.45,10.07733451],[174.43,17.1935],[174.37,186.35703374],[174.36,17.201]],[[174.57,5.7269],[174.59,3.29],[174.6,10.07733451],[174.63,181.74],[174.65,65.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761164758,[[174.59,10.08495531],[174.56,11.4539],[174.51,495.12]],[[174.66,3.1],[174.68,0.03945518],[174.69,495.12],[174.7,179.42],[174.73,10.08495531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761201405,[[174.64,8.8843],[174.59,4.42220773],[174.56,4.77668662],[174.54,494.58],[174.53,6.38705583]],[[174.71,6.67712842],[174.74,60.0],[174.75,177.82],[174.81,17.1597],[174.83,9.45072022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761213396,[[174.61,3.16],[174.58,5.7261],[174.54,6.67712842],[174.48,6.67712842],[174.47,11.4594]],[[174.63,9.075],[174.64,672.54],[174.67,6.67712842],[174.73,5.722],[174.74,11.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761262236,[[174.66,3.15],[174.63,0.03808008],[174.61,4.17519985],[174.56,4.81670301],[174.54,11.4548]],[[174.67,177.54],[174.68,3.36],[174.7,494.92],[174.71,4.17519985],[174.72,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761298359,[[174.45,3.1],[174.44,5.7308],[174.38,6.68945498],[174.36,127.22591084],[174.35,188.6277]],[[174.46,0.03968627],[174.47,180.36],[174.48,5.7298],[174.5,6.68945498],[174.54,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761349106,[[174.3,5.7351],[174.27,3.12],[174.22,10.11851585],[174.2,11.4769],[174.19,495.46]],[[174.31,3.26],[174.34,5.7341],[174.36,177.76],[174.4,495.48],[174.43,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761384139,[[174.58,3.3],[174.55,0.04299854],[174.5,10.08825762],[174.47,11.4593],[174.39,4.77927743]],[[174.61,3.24],[174.62,177.26],[174.64,495.46],[174.67,10.08825762],[174.68,0.99677766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761397944,[[174.67,5.7232],[174.62,0.03807911],[174.58,10.08825762],[174.55,11.4536],[174.49,17.1871]],[[174.71,495.12],[174.77,11.4405],[174.78,17.19],[174.8,17.18],[174.83,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761448197,[[174.8,3.21],[174.79,5.719],[174.78,0.04193046],[174.71,6.68433122],[174.67,11.446]],[[174.81,176.68],[174.83,5.7182],[174.84,504.59433122],[174.9,60.0],[174.99,29.7809603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761485310,[[174.67,3.18],[174.66,11.4471],[174.65,6.67315979],[174.63,4.75990983],[174.61,500.68705583]],[[174.74,3.15000146],[174.77,176.32],[174.78,66.67315979],[174.82,6.31050308],[174.85,9.45072022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761536458,[[174.05,0.04233232],[174.03,5.7441],[174.01,3.11],[173.98,10.14653628],[173.93,11.4949]],[[174.08,5.7427],[174.12,3.31],[174.13,176.84],[174.14,10.14653628],[174.18,495.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761551074,[[173.87,3.07],[173.86,6.16866491],[173.85,11.5004],[173.75,777.8796],[173.72,496.6]],[[173.94,3.26],[173.97,6.16866491],[174.06,77.18],[174.07,496.46],[174.08,11.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761586200,[[173.94,9.0672],[173.91,6.16866491],[173.86,4.81152103],[173.84,11.5007],[173.83,6.38705583]],[[173.95,0.03713437],[174.01,177.3],[174.03,6.16866491],[174.1,17.17],[174.11,11.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761640141,[[174.16,6.16866491],[174.07,17.2284],[174.05,4.80955186],[174.03,6.38705583]],[[174.25,3.35],[174.26,60.0],[174.27,182.73030973],[174.28,496.54],[174.39,370.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761680172,[[174.19,3.22],[174.15,17.63184272],[174.13,4.77316688],[174.12,496.24],[174.11,182.50705583]],[[174.26,3.35],[174.27,0.03823786],[174.29,182.25134272],[174.34,60.0],[174.35,6.15134272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761730032,[[174.32,3.34],[174.26,6.69641963],[174.18,495.9],[174.17,11.4787],[174.16,180.23316688]],[[174.34,3.17],[174.37,60.0],[174.38,175.48],[174.39,6.69641963],[174.45,495.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761744029,[[174.02,671.22],[174.01,11.4894],[173.92,62.0],[173.83,57.507]],[[174.12,3.17],[174.13,0.03724802],[174.16,6.69641963],[174.18,60.0],[174.23,507.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761780956,[[174.12,9.0313],[174.08,6.69641963],[174.06,11.4864],[174.01,179.97326897],[174.0,6.69641963]],[[174.13,0.04022334],[174.16,178.26],[174.21,6.69641963],[174.25,17.24],[174.27,513.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761834219,[[174.3,3.32],[174.29,6.69641963],[174.24,11.4743],[174.21,4.80028295],[174.19,6.40037727]],[[174.36,174.36],[174.39,3.25],[174.41,496.02],[174.42,6.69641963],[174.44,6.29828019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761870648,[[174.18,9.1193],[174.11,6.69641963],[174.1,11.4835],[174.05,4.80028295],[174.04,17.2314]],[[174.19,0.03998222],[174.2,3.26],[174.22,5.7381],[174.23,6.69641963],[174.27,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761923689,[[174.04,3.28],[174.03,0.03612752],[173.97,6.69641963],[173.92,16.29598295],[173.9,6.40037727]],[[174.06,3.19],[174.1,6.69641963],[174.11,173.72],[174.15,6.29828019],[174.17,507.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761936893,[[174.09,0.03682533],[174.01,11.4898],[173.98,4.80028295],[173.97,496.5],[173.95,6.40037727]],[[174.14,176.79],[174.16,6.69641963],[174.17,496.46],[174.21,6.29828019],[174.23,38.16342029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752761976027,[[173.69,3.22],[173.66,0.03861707],[173.61,6.69641963],[173.57,11.5188],[173.52,6.69641963]],[[173.72,3.17],[173.76,6.69641963],[173.79,173.88],[173.81,497.18],[173.86,45.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762019471,[[173.96,3.34],[173.95,6.18051406],[173.92,11.4957],[173.91,6.18051406],[173.84,4.80028295]],[[174.05,0.04058421],[174.08,6.18051406],[174.1,496.82],[174.18,5.744],[174.21,17.77558019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762069823,[[173.99,0.04018838],[173.97,6.16873785],[173.96,11.4928],[173.91,10.98968609],[173.89,6.42793099]],[[174.06,173.5],[174.11,6.3179214],[174.12,6.16873785],[174.13,9.4768821],[174.18,29.8758428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762105636,[[174.34,3.21],[174.31,0.03889987],[174.26,10.14793306],[174.22,11.4757],[174.2,10.14793306]],[[174.36,3.17],[174.37,173.66],[174.4,496.32],[174.43,10.14793306],[174.51,11.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762118252,[[174.46,3.21],[174.44,10.11379412],[174.37,11.4653],[174.33,10.11379412],[174.32,495.74]],[[174.53,3.17],[174.54,173.08],[174.56,555.74],[174.62,60.21116943],[174.67,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762154178,[[174.57,0.03697273],[174.55,3.24],[174.49,6.69029059],[174.47,11.4588],[174.45,4.82094824]],[[174.6,5.7253],[174.61,6.69029059],[174.62,173.54],[174.68,555.26],[174.69,35.0127214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762205728,[[174.34,3.14],[174.27,174.0],[174.26,495.26],[174.24,11.4736],[174.2,28.6907]],[[174.41,6.69029059],[174.44,60.0],[174.48,35.39869059],[174.51,669.1],[174.57,22.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762255665,[[174.01,124.70552607]],[[174.26,203.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762291220,[[174.26,5.7363],[174.22,6.69029059],[174.18,4.76349287],[173.93,32.13965496],[173.86,41.78155145]],[[174.28,3.11],[174.29,5.7355],[174.32,60.0],[174.33,6.69029059],[174.35,173.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762304323,[[174.31,3.25],[174.29,0.03614446],[174.24,10.11484023],[174.22,4.76349287],[174.21,11.476]],[[174.33,3.33],[174.36,60.0],[174.39,10.11484023],[174.4,173.58],[174.49,35.5538428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762342944,[[174.54,5.7272],[174.53,3.12],[174.52,0.03937472],[174.45,21.55439046],[174.4,4.77180839]],[[174.55,3.2],[174.59,233.26],[174.61,506.65162517],[174.64,28.6984],[174.7,6.31623265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762395998,[[174.57,3.26],[174.53,6.69159846],[174.5,11.4564],[174.48,495.14],[174.0,63.62411192]],[[174.6,5.7252],[174.64,60.0],[174.65,6.69159846],[174.66,172.88],[175.27,1553.79479191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762451144,[[174.63,7.28647001],[174.57,4.81037802],[174.54,6.41383737],[174.52,21.07605605],[174.32,32.06918685]],[[174.66,3.11],[174.67,60.0],[174.69,494.94],[174.71,172.5],[174.72,6.39294641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762492759,[[174.61,5.7243],[174.55,11.46818474],[174.53,17.86743737],[174.46,12.82767474],[174.3,32.06918685]],[[174.64,8.84053817],[174.68,232.3],[174.69,6.67489533],[174.71,494.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762510278,[[174.66,3.21],[174.65,5.7231],[174.62,4.17527805],[174.56,4.79328941],[174.54,6.41383737]],[[174.68,8.8124],[174.69,232.33811259],[174.72,10.56822446],[174.74,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762568019,[[174.83,3.2],[174.82,4.17527805],[174.79,0.0381454],[174.7,4.17527805],[174.67,4.73838956]],[[174.84,171.98],[174.86,60.0],[174.87,494.7],[174.88,3.13],[174.91,4.17527805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762611450,[[174.69,8.9619],[174.68,4.17357693],[174.62,4.75143104],[174.6,21.94869777],[174.53,507.13144168]],[[174.7,0.03866956],[174.71,231.62],[174.75,3.06],[174.77,4.17357693],[174.79,0.99617845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762671902,[[174.78,3.3],[174.76,0.03909478],[174.72,4.17357693],[174.69,11.4438],[174.65,131.59209266]],[[174.81,171.54],[174.82,64.17357693],[174.86,6.40882603],[174.87,494.3],[174.93,18.54665207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762712547,[[174.69,0.03664746],[174.68,3.2],[174.59,16.15145471],[174.57,6.33630975],[174.55,504.06446462]],[[174.73,171.58],[174.74,4.17357693],[174.77,6.40882603],[174.79,26.79323905],[174.8,4.17357693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762726866,[[174.68,3.25],[174.67,5.7226],[174.61,4.17357693],[174.57,16.18925921],[174.55,6.33630975]],[[174.69,171.6],[174.7,0.03604435],[174.71,9.97507693],[174.73,60.0],[174.74,494.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762785505,[[175.0,6.64926277],[174.93,493.98],[174.89,4.73765921],[174.87,6.33630975],[174.85,26.65396462]],[[175.05,172.26],[175.06,3.39],[175.12,6.64926277],[175.16,493.98],[175.18,23.58882603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762822654,[[175.19,5.7056],[175.15,3.21],[175.14,6.64926277],[175.08,6.64926277],[175.07,4.69233575]],[[175.2,0.0365512],[175.22,3.21],[175.23,182.7043],[175.26,6.64926277],[175.32,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762837054,[[175.15,5.7067],[175.13,6.64926277],[175.09,11.4173],[175.06,4.69233575],[175.05,669.76]],[[175.21,3.21],[175.25,6.64926277],[175.3,60.0],[175.31,212.5657468],[175.32,500.26926277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762886472,[[175.35,5.7002],[175.32,4.1394198],[175.25,11.4068],[175.23,4.69233575],[175.2,10.47572955]],[[175.38,3.32],[175.39,5.7385131],[175.42,227.3994198],[175.46,0.99252752],[175.48,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762926117,[[175.27,8.893],[175.26,4.1394198],[175.2,8.83175555],[175.18,17.74800975],[175.16,183.34446462]],[[175.28,0.03889448],[175.32,3.1],[175.35,4.1394198],[175.36,173.66],[175.4,13.75265885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752762984660,[[175.13,8.8974],[175.12,0.03868118],[175.09,4.1394198],[175.06,11.4197],[175.01,21.88483906]],[[175.14,175.69],[175.16,5.7068],[175.18,51.4594198],[175.25,493.4],[175.26,11.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763027588,[[175.13,3.24596051],[175.12,5.7079],[175.05,11.40705801],[175.03,11.4213],[174.91,15.84077437]],[[175.14,172.4],[175.16,15.55884834],[175.21,493.46],[175.22,47.32],[175.23,9.61323905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763042501,[[175.16,3.24676861],[175.15,5.7068],[175.09,6.64214834],[175.07,4.76490967],[175.03,17.1323]],[[175.18,172.28],[175.19,5.7059],[175.21,6.64214834],[175.25,47.32],[175.3,24.22235207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763092938,[[174.89,8.8253],[174.84,4.16328031],[174.8,4.16328031],[174.79,11.4369],[174.75,4.7589516]],[[174.9,172.28],[174.92,3.25],[174.93,5.7141],[174.95,51.48328031],[174.96,495.35538063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763129282,[[174.96,3.12],[174.91,6.65894768],[174.9,4.75492348],[174.88,17.77069797],[174.84,178.63894768]],[[175.01,3.32],[175.02,6.65894768],[175.04,47.32],[175.05,171.98],[175.08,6.65894768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763185918,[[174.96,8.8431],[174.94,0.03654905],[174.9,6.65399648],[174.85,16.18782348],[174.8,9.50984696]],[[174.97,47.32],[174.99,3.35],[175.0,671.6719],[175.03,6.65399648],[175.11,5.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763225154,[[174.87,3.24715487],[174.8,4.16227707],[174.79,505.2568],[174.76,4.75492348],[174.73,6.33989797]],[[174.88,3.3],[174.89,4.16227707],[174.91,47.32],[174.94,171.42],[174.97,494.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763239266,[[174.9,3.23674812],[174.83,6.65931499],[174.82,11.4354],[174.79,498.57492348],[174.77,6.33989797]],[[174.93,3.06],[174.94,47.32],[174.95,178.05931499],[174.97,494.0],[175.01,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763295905,[[174.94,3.18],[174.92,6.64843817],[174.9,493.96],[174.89,11.4304],[174.87,4.75829418]],[[175.02,1.87],[175.03,6.64843817],[175.04,170.88],[175.06,47.32],[175.09,0.99454145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763338646,[[175.0,8.8518],[174.99,0.03607722],[174.93,6.66241404],[174.91,4.39315469],[174.9,11.4297]],[[175.01,170.54],[175.02,47.32],[175.03,1.91],[175.04,493.78],[175.06,6.66241404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763399903,[[174.79,3.14],[174.78,5.7188],[174.72,6.6630741],[174.69,11.4436],[174.68,494.02]],[[174.8,0.03615686],[174.81,7.618],[174.84,176.8230741],[174.85,47.32],[174.9,505.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763413817,[[174.61,3.3],[174.54,4.39658074],[174.53,4.16847919],[174.5,4.75829418],[174.49,11.4567]],[[174.62,174.28847919],[174.64,1.92],[174.69,64.48],[174.7,4.16847919],[174.74,11.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763452049,[[174.54,3.18],[174.52,18.13747163],[174.5,4.76854039],[174.48,193.56451751],[174.46,9.50777627]],[[174.62,5.7243],[174.64,8.59287163],[174.65,170.04],[174.71,47.32],[174.72,24.4688383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763514611,[[174.76,9.0096],[174.71,4.16923712],[174.68,11.4439],[174.63,494.84],[174.61,4.76854039]],[[174.77,169.64],[174.8,9.88773712],[174.82,1.91],[174.86,47.32],[174.87,11.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763553045,[[174.92,3.11],[174.91,5.7146],[174.9,0.03613206],[174.84,6.66098865],[174.82,11.4352]],[[174.94,177.0437],[174.97,6.66098865],[175.0,53.66396667],[175.02,521.15016624],[175.29,41.47072038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763607792,[[174.94,3.3],[174.91,493.88],[174.9,18.07982504],[174.88,4.77017573],[174.86,6.33851751]],[[175.02,7.6112],[175.03,175.59012504],[175.05,47.32],[175.06,6.34396667],[175.08,9.57016624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763622884,[[174.88,5.7154],[174.82,130.82572513],[174.8,4.78232228],[174.76,9.50777627],[174.72,6.65012504]],[[174.92,1.91],[174.94,174.6538],[174.95,6.65012504],[175.0,503.47016624],[175.05,65.79722165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763664634,[[175.04,3.17],[175.03,5.7108],[174.98,4.15483658],[174.93,11.4277],[174.91,4.76415942]],[[175.06,11.77493658],[175.07,168.9],[175.13,47.32],[175.14,9.56441051],[175.18,5.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763724077,[[174.99,3.3],[174.93,4.15483658],[174.89,123.62049911],[174.88,11.4309],[174.67,22.1848113]],[[175.0,168.74],[175.01,5.7116],[175.02,4.15483658],[175.03,1.94],[175.09,38.13281051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763788630,[[174.98,4.15483658],[174.95,4.78892308],[174.94,11.4271],[174.93,500.09221256],[174.91,178.00831884]],[[175.08,6.08483658],[175.09,168.48],[175.12,54.0],[175.14,9.56441051],[175.18,116.11319516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763832961,[[175.15,3.06],[175.14,4.15483658],[175.08,11.4184],[175.07,4.77044098],[175.05,6.35221256]],[[175.2,54.0],[175.23,6.09483658],[175.24,9.56441051],[175.28,12.75254735],[175.29,14.0977783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763848176,[[175.15,8.7667],[175.1,4.15483658],[175.07,11.4188],[175.02,4.74900476],[174.66,584.0]],[[175.16,168.12],[175.17,1.94],[175.18,5.706],[175.19,547.44],[175.2,4.15483658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763890503,[[175.06,9.0797],[175.01,4.15483658],[174.96,4.74900476],[174.95,11.4269],[174.93,6.35221256]],[[175.07,1.94],[175.08,168.04],[175.09,59.709],[175.1,4.15483658],[175.16,503.18441051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752763955154,[[175.16,3.14],[175.15,4.15483658],[175.11,11.4158],[175.1,4.15483658],[175.04,189.53837528]],[[175.22,167.64],[175.25,493.62],[175.28,54.0],[175.3,17.15],[175.32,26.72537387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764010303,[[175.28,3.29],[175.27,0.03614839],[175.23,4.15483658],[175.17,4.41217717],[175.16,11.413]],[[175.31,1.94],[175.32,58.15483658],[176.34,95.71837298],[176.45,89.33714811],[177.37,63.81224865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764054448,[[175.2,3.16],[175.14,4.15483658],[175.09,11.4174],[175.05,17.1298],[175.04,492.94]],[[175.22,171.37483658],[175.24,7.6341],[175.25,54.0],[175.3,91.34484805],[175.68,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764070362,[[175.31,3.37],[175.3,5.702],[175.25,4.15483658],[175.2,4.15483658],[175.17,11.4124]],[[175.32,167.21614945],[175.33,9.85593658],[175.37,54.0],[175.43,391.11783729],[175.44,17.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764111286,[[175.15,3.27],[175.13,4.15483658],[175.06,141.0038666],[175.04,173.46974777],[175.03,17.1319]],[[175.21,1.95],[175.22,171.27483658],[175.25,54.0],[175.28,493.34],[175.29,9.57183729]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764180040,[[175.21,63.11],[175.2,5.7051],[175.15,4.15483658],[175.13,11.415],[175.12,4.76551339]],[[175.22,1.95],[175.23,176.83923658],[175.25,54.03614945],[175.26,9.57183729],[175.29,493.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764242890,[[174.98,3.25],[174.97,5.7126],[174.91,4.15486232],[174.87,16.14702167],[174.86,192.54240566]],[[174.99,174.782],[175.0,4.15486232],[175.02,54.0],[175.03,6.31491467],[175.05,9.47237201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764291232,[[174.67,3.34],[174.66,4.15486232],[174.64,167.08],[174.58,195.05650128],[174.57,4.71512167]],[[174.75,173.19486232],[174.79,54.0],[174.8,4.15486232],[174.85,11.4336],[174.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764306352,[[174.71,3.34],[174.66,4.15486232],[174.61,11.4485],[174.6,4.15486232],[174.58,200.76791548]],[[174.73,167.2],[174.74,4.15486232],[174.75,1.96],[174.76,494.56],[174.78,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764391994,[[174.91,8.9746],[174.88,4.16415778],[174.84,4.78230025],[174.81,6.2868289],[174.8,182.52055778]],[[174.92,166.92],[174.93,54.0],[174.95,503.0235],[174.97,4.16415778],[174.99,9.47237201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764428427,[[174.86,3.22],[174.85,4.16415778],[174.8,4.16415778],[174.79,4.4664903],[174.77,166.7]],[[174.93,220.74],[174.95,4.16415778],[174.98,493.84],[175.03,11.4216],[175.04,86.71819821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764478555,[[175.08,3.3],[175.03,6.633808],[174.98,167.06],[174.96,22.84220825],[174.91,9.43024335]],[[175.12,6.633808],[175.16,167.16],[175.2,60.633808],[175.21,11.4104],[175.23,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764517988,[[175.14,3.37],[175.12,5.7076],[175.08,6.65316139],[175.03,4.78230025],[175.02,11.4219]],[[175.15,3.39],[175.19,493.74],[175.2,6.65316139],[175.23,167.18],[175.26,43.72257201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764534101,[[175.21,3.2],[175.14,6.65316139],[175.08,6.65316139],[175.07,11.4186]],[[175.22,3.24],[175.23,5.7044],[175.26,6.65316139],[175.27,493.54],[175.28,166.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764595158,[[175.02,3.37],[174.93,6.66937396],[174.85,182.5129],[174.84,6.66937396]],[[175.04,5.7106],[175.05,6.66937396],[175.06,171.08],[175.07,54.0],[175.09,85.68369876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764633875,[[175.06,3.06],[175.05,5.7101],[174.98,4.39572701],[174.95,6.64384047],[174.94,16.1142884]],[[175.07,170.04],[175.08,12.35324047],[175.11,54.0],[175.15,17.14],[175.17,503.08750679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764692016,[[174.65,3.23],[174.5,11.4563],[174.48,4.70590682],[174.45,6.23520557],[174.43,9.35280835]],[[174.67,6.64384047],[174.72,172.5],[174.78,9.44750679],[174.79,5.713],[174.83,12.59667572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764726357,[[174.35,3.21],[174.34,10.12668429],[174.25,11.4723],[174.23,177.38],[174.08,4.70590682]],[[174.44,54.0],[174.46,177.62],[174.47,505.94668429],[174.57,17.14],[174.87,3320.60584465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764741366,[[174.54,8.9769],[174.47,6.69369121],[174.4,16.16830682],[174.37,23.43250557],[174.36,6.69369121]],[[174.55,176.66],[174.59,6.69369121],[174.6,0.03],[174.62,54.0],[174.63,495.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764791904,[[174.54,3.14],[174.53,6.68462124],[174.48,11.4574],[174.47,4.7339371],[174.45,6.23520557]],[[174.65,3.2],[174.66,6.68462124],[174.68,670.74],[174.69,9.44750679],[174.72,18.12682124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764829517,[[174.43,3.37],[174.37,6.70148956],[174.32,495.44],[174.31,11.4686],[174.29,4.77982892]],[[174.47,3.28],[174.48,180.82148956],[174.51,54.0],[174.54,495.44],[174.62,18.30967572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764882366,[[173.94,495.98],[173.91,6.15526104],[173.9,4.79892117],[173.89,172.74],[173.86,96.13735657]],[[174.09,6.15526104],[174.11,172.76],[174.15,54.0],[174.18,495.98],[174.23,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764895382,[[173.96,6.15526104],[173.94,681.793],[173.92,4.74537157],[173.91,6.15526104],[173.89,6.23520557]],[[174.08,6.15526104],[174.12,229.64001437],[174.18,495.98],[174.24,6.15526104],[174.35,24.62104416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764929293,[[173.89,3.3],[173.88,5.7484],[173.83,6.18601216],[173.76,4.78354066],[173.74,17.83584551]],[[173.92,3.29],[173.93,5.7469],[173.94,6.18601216],[173.96,177.28],[173.99,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752764982941,[[173.74,8.883],[173.69,6.18601216],[173.64,11.513],[173.6,175.0],[172.5,54.26327597]],[[173.77,3.29],[173.8,6.18601216],[173.86,174.96],[173.88,11.4976],[173.91,29.12801216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765018053,[[173.69,3.34],[173.65,6.18601216],[173.63,497.24],[173.61,4.80729714],[173.59,182.96972952]],[[173.77,3.26],[173.78,6.18601216],[173.79,176.62],[173.83,503.60151508],[173.86,9.54227262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765069412,[[173.72,3.24],[173.67,6.18601216],[173.66,1.76],[173.63,11.5136],[173.62,4.81291648]],[[173.76,3.29],[173.77,6.18601216],[173.82,60.36572097],[173.83,187.24],[173.84,9.54858146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765081512,[[173.47,3.41],[173.46,185.88],[173.44,6.18601216],[173.43,4.81291648],[173.42,497.64]],[[173.55,3.09],[173.56,6.18601216],[173.58,54.0],[173.63,185.78],[173.64,497.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765119537,[[173.46,3.28],[173.45,6.20509379],[173.43,11.5264],[173.42,4.81291648],[173.39,6.41885307]],[[173.54,3.15],[173.59,1.0032577],[173.6,54.0],[173.61,679.86],[173.75,15.85924103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765169568,[[173.6,3.41],[173.59,11.5159],[173.55,128.51214935],[173.54,676.22],[173.53,4.82253224]],[[173.71,3.25],[173.72,54.0],[173.74,498.04],[173.78,19.77546714],[173.83,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765222914,[[173.41,3.23],[173.38,502.63986156],[173.35,17.95878208],[173.34,17.2994],[173.26,1.00395234]],[[173.53,3.29],[173.56,54.0],[173.57,177.14],[173.59,497.82],[173.64,17.86009608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765259469,[[173.49,3.3],[173.48,11.5236],[173.45,4.81986156],[173.44,498.18],[173.43,6.42648208]],[[173.61,3.31],[173.62,54.0],[173.65,1.00301192],[173.66,176.86],[173.69,9.51959412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765276672,[[173.48,5.7618],[173.45,3.18],[173.36,4.81986156],[173.35,674.68],[173.34,17.95888208]],[[173.51,3.3],[173.52,59.7606],[173.57,6.34639608],[173.6,26.79959412],[173.64,24.20609216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765310893,[[173.04,3.27],[172.95,75.94891642],[172.94,680.34],[172.86,17.3471],[172.8,16.06620522]],[[173.12,3.24],[173.2,498.82],[173.28,176.62],[173.32,20.1703195],[173.35,12.10639608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765362730,[[173.02,3.29],[173.0,11.5556],[172.99,22.15346156],[172.97,6.42648208],[172.96,499.18]],[[173.16,187.34],[173.24,6.34639608],[173.25,17.28],[173.27,80.80959412],[173.28,17.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765415378,[[173.52,3.35],[173.5,5.7609],[173.4,11.5287],[173.35,4.77691745],[173.34,181.96]],[[173.56,680.52],[173.65,1.00301192],[173.67,34.5916],[173.82,12.69279216],[174.1,41.25157455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765453799,[[173.52,4.77691745],[173.51,3.29],[173.5,11.5219],[173.49,6.42648208],[173.47,9.63972313]],[[173.69,497.74],[173.73,11.5072],[173.74,7.34861363],[173.76,9.51959412],[173.78,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765466501,[[173.66,3.29],[173.59,4.77691745],[173.58,11.517],[173.56,6.42648208],[173.54,9.63972313]],[[173.74,498.76221755],[173.75,6.34639608],[173.76,54.0],[173.77,9.51959412],[173.78,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765502524,[[173.57,3.22],[173.46,4.80903453],[173.45,497.58],[173.44,185.78648208],[173.42,9.63972313]],[[173.61,54.0],[173.63,179.38],[173.64,5.7567],[173.68,503.381],[173.7,11.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765551571,[[173.75,3.26],[173.69,11.5095],[173.64,4.75808154],[173.62,682.54648208],[173.59,23.75700688]],[[173.82,3.2],[173.87,196.26],[173.89,54.0],[173.9,11.4961],[173.92,1.00133799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765602998,[[173.5,178.42],[173.46,497.4],[173.45,16.28368154],[173.42,6.42648208],[173.4,26.93242313]],[[173.58,8.9586],[173.64,232.42],[173.7,11.5098],[173.73,521.06639608],[173.75,9.51959412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765642645,[[173.78,3.18],[173.77,5.7519],[173.69,497.34],[173.68,11.5102],[173.66,4.75808154]],[[173.8,57.11],[173.81,177.94],[173.82,5.7507],[173.89,520.541],[173.95,6.34639608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765657550,[[173.91,3.32],[173.83,4.79200243],[173.81,6.42648208],[173.78,21.14312313],[173.74,12.85296417]],[[173.93,181.0],[173.96,54.0],[173.97,497.22],[174.0,17.32],[174.13,17.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765712691,[[173.54,3.31],[173.48,6.1910854],[173.44,4.79200243],[173.42,214.69217469],[173.36,6.1910854]],[[173.56,3.15],[173.58,6.1910854],[173.6,54.0],[173.65,176.78],[173.67,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765751617,[[173.7,3.34],[173.69,6.1910854],[173.62,16.30590243],[173.6,6.42648208],[173.58,15.83080853]],[[173.77,54.0],[173.78,3.09],[173.8,680.3310854],[173.87,11.4984],[173.93,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765804491,[[173.96,3.22],[173.93,6.1910854],[173.89,11.4963],[173.85,4.79711434],[173.83,198.74615246]],[[174.02,3.19],[174.03,6.1910854],[174.06,175.12],[174.09,497.86031619],[174.11,5.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765842729,[[174.0,3.25],[173.92,6.1910854],[173.9,11.4956],[173.89,179.21947093],[173.87,520.22235246]],[[174.02,3.16],[174.04,6.1910854],[174.05,174.42],[174.1,7.32645749],[174.12,26.78959412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765858743,[[174.09,3.25],[174.08,6.1910854],[174.02,6.1910854],[174.0,4.81255335],[173.69,99.31863357]],[[174.16,3.16],[174.18,180.4110854],[174.2,496.66],[174.21,6.32628505],[174.24,15.71067952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765912971,[[173.91,6.1910854],[173.87,173.8],[173.85,11.499]],[[174.01,3.19],[174.02,179.9910854],[174.03,5.7438],[174.05,54.0],[174.13,29.2160854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752765951013,[[174.09,3.12],[174.08,5.7418],[174.01,6.1910854],[173.99,4.80920475],[173.98,11.4901]],[[174.11,3.15],[174.12,185.5318854],[174.13,54.0],[174.19,23.59628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766009249,[[174.1,3.19],[174.03,4.20527008],[174.0,4.82715766],[173.98,11.4904],[173.97,6.39615246]],[[174.11,173.46],[174.12,9.94617008],[174.13,3.2],[174.15,54.0],[174.16,503.06628505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766049078,[[173.86,3.39],[173.85,4.20527008],[173.81,496.56],[173.8,15.70717008],[173.72,9.63972313]],[[173.92,3.2],[173.93,4.20527008],[173.96,227.24],[174.0,4.20527008],[174.06,21.00499412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766067002,[[173.96,3.39],[173.9,4.20527008],[173.83,11.5002],[173.82,4.8200203],[173.81,496.56]],[[173.97,3.22],[173.98,173.22],[174.0,58.20527008],[174.14,18.44779216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766124949,[[173.62,3.3],[173.61,5.7574],[173.57,6.1973733],[173.47,22.5415936],[173.46,497.66]],[[173.64,3.28],[173.65,5.7563],[173.66,172.84],[173.67,497.4],[173.68,6.1973733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766183091,[[173.67,3.2],[173.66,5.7559],[173.62,4.22124124],[173.61,4.8200203],[173.58,6.39615246]],[[173.68,3.16],[173.69,5.755],[173.7,4.22124124],[173.73,172.5],[173.74,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766249925,[[173.83,3.34],[173.82,5.7505],[173.79,4.22124124],[173.78,502.04944292],[173.76,17.90085246]],[[173.84,3.26],[173.87,54.0],[173.88,4.22124124],[173.91,171.46],[173.95,1.00109315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766265338,[[173.9,3.39],[173.89,5.7482],[173.86,4.22124124],[173.83,4.84944292],[173.81,6.39615246]],[[173.91,3.26],[173.92,5.7475],[173.96,4.22124124],[173.97,54.0],[173.99,1.00084842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766310283,[[173.89,3.2],[173.88,4.22124124],[173.84,4.83049741],[173.83,11.5003],[166.26,160.24323813]],[[173.94,3.22],[173.95,54.0],[173.97,170.82],[173.98,4.22124124],[174.05,514.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766362430,[[173.83,3.25],[173.81,6.17769373],[173.75,4.82296015],[173.73,11.5072],[173.72,6.39615246]],[[173.86,3.33],[173.89,54.0],[173.9,170.72],[173.92,6.17769373],[173.96,497.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766404760,[[173.77,3.23],[173.76,10.99930801],[173.74,6.39615246],[173.72,506.67972313],[173.69,17.68574786]],[[173.86,3.4],[173.87,6.17634786],[173.9,170.38],[173.94,9.51959412],[173.96,514.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766465314,[[174.02,3.24],[174.01,6.17793707],[173.93,170.16],[173.91,17.67313707],[173.86,497.14]],[[174.07,3.23],[174.08,54.0],[174.12,170.16],[174.17,1470.4876],[174.22,9.51959412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766478334,[[174.03,3.24],[174.02,6.17793707],[173.97,496.88],[173.94,169.98],[173.91,11.00089722]],[[174.09,8.9717],[174.11,54.0],[174.13,6.17793707],[174.14,0.99994253],[174.33,886.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766520468,[[174.17,3.24],[174.16,6.70975951],[174.1,11.4825],[174.09,169.72],[174.08,496.42]],[[174.21,3.29],[174.26,6.70975951],[174.27,667.25916736],[174.31,17.25],[174.32,9.51959412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766577303,[[174.18,5.7387],[174.13,6.15151819],[174.11,4.82035205],[174.09,6.39615246],[173.86,89.62521044]],[[174.26,6.15151819],[174.27,169.52],[174.28,496.1],[174.3,20.98939412],[174.82,76.15675301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766634161,[[174.17,3.13],[174.12,6.70001551],[174.06,4.41965794],[174.05,169.42],[174.04,11.4861]],[[174.18,8.8187],[174.22,54.0],[174.23,503.10001551],[174.24,169.42],[174.27,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766675685,[[174.34,8.9735],[174.32,4.18927503],[174.26,11.4722],[174.24,4.77759672],[174.22,175.51711363]],[[174.35,54.0],[174.37,3.19],[174.4,174.34766842],[174.45,11.4602],[174.48,17.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766688304,[[174.37,3.24],[174.36,5.7327],[174.31,6.70351863],[174.29,4.77759672],[174.28,11.4707]],[[174.38,3.19],[174.39,5.7318],[174.43,60.70351863],[174.45,170.09812135],[174.49,38.11609472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766728932,[[174.23,8.96290012],[174.21,6.35711363],[174.19,9.53567045],[174.14,24.19382727],[174.1,37.30198749]],[[174.29,54.0],[174.36,495.72],[174.38,11.465],[174.4,13.62409812],[174.41,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766790595,[[174.38,5.7321],[174.36,3.23],[174.33,4.18799428],[174.26,16.27450163],[174.24,6.35711363]],[[174.39,57.34],[174.41,174.6914],[174.42,4.18799428],[174.45,0.99809273],[174.49,28.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766848045,[[174.49,3.26],[174.48,5.7286],[174.43,4.18799428],[174.39,4.80270163],[174.38,11.4638]],[[174.5,57.29],[174.52,5.7276],[174.53,172.92799428],[174.57,495.24],[174.58,9.43879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766870977,[[174.59,3.14],[174.58,5.7255],[174.56,4.18799428],[174.5,4.18799428],[174.48,500.16270163]],[[174.62,3.34],[174.63,5.724],[174.64,54.0],[174.66,170.14],[174.68,9.43879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766904287,[[174.53,9.1071],[174.49,4.18799428],[174.48,664.26872604],[174.46,170.48],[174.44,4.78174667]],[[174.54,3.1],[174.57,5.726],[174.58,4.18799428],[174.63,54.99707753],[174.66,179.67879472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752766946526,[[174.54,9.1068],[174.53,4.18799428],[174.46,16.24044667],[174.45,219.10666558],[174.37,27.031568]],[[174.55,3.08],[174.59,5.7255],[174.6,54.0],[174.62,4.18799428],[174.64,325.42426393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767019498,[[174.57,8.9559],[174.53,4.17724234],[174.49,4.82394499],[174.48,11.4576]],[[174.59,3.12],[174.6,5.7251],[174.61,54.0],[174.63,4.17724234],[174.64,323.02426393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767087048,[[174.6,3.39],[174.59,5.7251],[174.56,4.17710183],[174.52,4.81908497],[174.5,10.60902849]],[[174.61,173.13],[174.62,5.7245],[174.65,54.0],[174.66,5.17402226],[174.68,9.61257129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767132075,[[174.51,3.12],[174.46,4.1762098],[174.4,8.99529477],[174.37,188.89682666],[174.36,495.14]],[[174.52,3.3],[174.54,5.7271],[174.55,4.1762098],[174.57,224.48],[174.6,4.1762098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767146600,[[174.4,3.12],[174.39,4.1762098],[174.32,4.504282],[174.31,182.3484],[174.3,4.1762098]],[[174.41,3.3],[174.45,54.0],[174.48,170.92],[174.49,4.1762098],[174.54,522.04257129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767198644,[[174.17,3.26],[174.14,5.7399],[174.02,500.68268499],[174.0,10.60813646]],[[174.19,8.8284],[174.21,496.06],[174.23,175.7962098],[174.26,54.0],[174.29,17.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767237354,[[174.16,5.7392],[174.12,6.15588483],[174.09,22.03510393],[174.07,6.43192666],[174.05,505.78788999]],[[174.2,171.64],[174.21,5.7379],[174.22,6.15588483],[174.25,54.0],[174.29,505.85257129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767296610,[[174.13,3.37],[174.12,5.7406],[174.07,6.15804894],[174.05,507.6257],[174.04,221.39805365]],[[174.14,3.21],[174.18,60.15804894],[174.22,170.5],[174.3,18.57881877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767340632,[[173.97,3.34],[173.92,174.62044497],[173.91,4.83230108],[173.82,12.86385332],[173.8,66.20044497]],[[173.99,3.12],[174.01,4.20044497],[174.07,54.0],[174.08,170.44],[174.11,11.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767352837,[[173.9,5.7477],[173.87,4.20044497],[173.81,182.0217],[173.8,505.51274605],[173.78,6.43192666]],[[173.93,5.7472],[173.94,3.12],[173.96,4.20044497],[173.99,170.52],[174.02,54.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767411378,[[174.06,3.09],[174.05,5.7428],[174.0,4.20015139],[173.95,4.812633],[173.93,188.36542666]],[[174.07,224.44],[174.09,7.51015139],[174.15,496.58],[174.16,9.45866118],[174.18,11.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767458851,[[174.06,3.13],[174.05,5.743],[173.99,6.16397558],[173.96,4.812633],[173.94,6.43192666]],[[174.07,173.65],[174.09,54.0],[174.11,6.16397558],[174.14,160.4311235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767512293,[[174.0,3.09],[173.95,6.16145808],[173.89,4.49793799],[173.88,11.4967],[173.86,4.812633]],[[174.02,3.41],[174.03,5.7439],[174.05,6.16145808],[174.06,54.0],[174.07,496.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767527423,[[174.13,3.09],[174.12,6.16145808],[174.05,11.4855],[174.04,4.812633],[174.02,12.59338474]],[[174.19,54.0],[174.2,3.41],[174.23,502.78145808],[174.27,11.4716],[174.29,9.45866118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767564945,[[174.09,3.1],[174.02,4.812633],[174.01,11.4885],[174.0,6.43192666],[173.91,6.15344682]],[[174.13,3.08],[174.15,54.0],[174.16,170.16],[174.19,6.15344682],[174.24,372.99059076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767619685,[[174.39,3.37],[174.25,4.812633],[174.24,6.69818932],[174.06,2227.67174331]],[[174.43,3.4],[174.45,54.0],[174.48,502.73818932],[174.71,5.746],[175.58,96.28364078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767658112,[[174.38,8.9421],[174.33,6.69498694],[174.32,4.812633],[174.31,11.4686],[174.3,6.43192666]],[[174.39,3.42],[174.41,5.7314],[174.42,54.0],[174.46,6.69498694],[174.48,173.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767716978,[[174.37,3.41],[174.35,4.18704364],[174.3,4.18704364],[174.15,62.0],[174.14,16.07981665]],[[174.41,5.7314],[174.45,176.96704364],[174.47,495.78],[174.49,11.4577],[174.84,3355.37127508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767731490,[[174.31,5.7342],[174.28,3.21],[174.27,6.70826238],[174.22,4.78636266],[174.2,17.90772666]],[[174.34,5.7335],[174.37,175.93],[174.39,6.70826238],[174.44,848.82],[174.46,28.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767784039,[[174.42,3.09],[174.41,5.7309],[174.38,4.19023968],[174.32,11.4683],[174.31,4.7732891]],[[174.43,3.08],[174.44,170.9],[174.45,5.73],[174.46,4.19023968],[174.47,148.70785352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767853598,[[174.37,3.21],[174.33,4.19023968],[174.28,11.4709],[174.26,4.7732891],[174.24,6.43192666]],[[174.38,3.2],[174.4,170.82],[174.41,499.79023968],[174.45,9.62557115],[174.49,12.83781877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767903248,[[174.4,3.14],[174.37,5.7324],[174.35,4.19023968],[174.3,11.4695],[173.62,674.04697327]],[[174.41,8.9712],[174.42,170.54],[174.44,4.19023968],[174.47,0.99812135],[174.53,24.29271877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767966309,[[174.29,3.27],[174.28,5.7353],[174.22,4.19023968],[174.21,211.34759424],[174.2,4.77762184]],[[174.3,173.23],[174.31,5.7346],[174.32,4.19023968],[174.37,9.62557115],[174.38,162.73707604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752767984119,[[174.19,3.27],[174.17,4.19172002],[174.16,213.41266681],[174.15,11.4794],[174.14,174.79818489]],[[174.25,8.8266],[174.27,4.19172002],[174.28,170.04],[174.33,9.62557115],[174.35,11.4663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768025059,[[174.29,3.4],[174.28,213.35211436],[174.21,11.4751],[174.13,9.51862455],[174.08,12.6914994]],[[174.37,3.39],[174.38,0.04368505],[174.41,169.78],[174.44,9.62676096],[174.47,507.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768085502,[[174.42,0.03911246],[174.41,3.25],[174.36,4.18920831],[174.32,11.4671],[174.29,495.56]],[[174.43,0.83],[174.44,5.388e-05],[174.48,170.23787808],[174.5,4.18920831],[174.52,9.62676096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768144047,[[174.43,9.0805],[174.39,4.18634949],[174.35,11.4663],[174.31,4.75860397],[174.3,4.18634949]],[[174.44,169.06],[174.48,8.50415604],[174.5,9.59734456],[174.53,151.48332016],[174.55,18.53645942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768188572,[[174.42,3.1],[174.37,4.18291024],[174.33,11.4671],[174.31,4.75860397],[174.3,27.12091024]],[[174.46,3.23],[174.47,173.06291024],[174.5,9.59734456],[174.55,48.20392277],[174.61,158.31968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768204391,[[174.44,3.25],[174.36,11.4656],[174.32,495.26]],[[174.48,168.92],[174.55,18.20746335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768241625,[[174.18,6.70182486],[174.13,11.4804],[174.12,176.90182486],[174.11,216.46193618],[174.08,500.43860397]],[[174.28,6.70182486],[174.3,495.78],[174.34,9.59734456],[174.39,12.79645942],[174.41,11.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768299578,[[174.42,5.7308],[174.39,3.35],[174.36,6.70182486],[174.33,11.4674],[174.27,495.84]],[[174.43,3.27],[174.44,171.76],[174.45,6.70182486],[174.46,5.7295],[174.48,9.61129379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768355308,[[174.09,3.18],[174.05,6.70182486],[173.98,171.72],[173.97,16.26824795],[173.95,502.55773181]],[[174.15,172.83984198],[174.16,6.70182486],[174.23,11.4745],[174.24,12.43582486],[174.25,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768390836,[[174.01,9.0343],[173.95,6.15890458],[173.88,16.27394795],[173.83,9.53659772],[173.82,687.57193189]],[[174.02,172.68],[174.04,3.11],[174.06,6.15890458],[174.07,496.48],[174.1,236.982196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768406956,[[174.04,3.21],[174.03,6.15890458],[173.99,11.4895],[173.95,4.77724795],[173.94,17.2397]],[[174.09,172.1],[174.1,219.772196],[174.13,3.2],[174.15,502.81890458],[174.18,0.99954044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768450684,[[173.95,5.7461],[173.92,3.21],[173.88,4.20596287],[173.85,507.9388],[173.84,17.2496]],[[173.96,3.13],[173.98,4.20596287],[174.0,5.7448],[174.01,171.52],[174.04,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768497814,[[173.62,3.33],[173.55,17.71404924],[173.5,17.2831],[173.49,4.76565565],[173.47,12.55288105]],[[173.65,3.32],[173.66,6.19514924],[173.69,179.61514924],[173.71,497.42],[173.79,34.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768548249,[[173.84,3.18],[173.83,4.65360543],[173.81,6.19514924],[173.8,21.98673999],[173.77,503.77773181]],[[173.91,176.84],[173.92,9.28514924],[174.02,6.19514924],[174.03,11.4877],[174.06,720.33067087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768583881,[[173.74,10.88323877],[173.73,11.5072],[173.7,4.73353999],[173.69,6.18147541],[173.68,6.35773181]],[[173.84,175.58],[173.85,6.18147541],[173.87,3.12],[173.92,496.88],[173.97,24.30715838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768597991,[[173.72,6.18295139],[173.66,11.5119],[173.59,506.63659772],[173.5,15.89432953]],[[173.82,5.7507],[173.83,175.32],[173.85,6.18295139],[173.89,497.18],[173.91,6.18295139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768651954,[[173.59,3.36],[173.5,6.18295139],[173.47,11.5243],[173.44,4.81688991],[173.42,7.36062811]],[[173.63,183.02295139],[173.7,497.54],[173.75,41.60115838],[176.46,90.01909169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768687706,[[173.34,3.14],[173.29,4.63045247],[173.28,6.21083222],[173.26,11.5382],[173.25,4.81688991]],[[173.36,3.33],[173.38,5.7654],[173.4,6.21083222],[173.41,173.46],[173.47,6.21083222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768738148,[[173.44,3.33],[173.43,6.20530211],[173.4,11.5287],[173.36,6.20530211],[173.35,4.81859158]],[[173.53,182.92],[173.54,5.7601],[173.56,6.20530211],[173.58,1.0029541],[173.6,498.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768774061,[[173.37,3.26],[173.3,6.20530211],[173.28,4.81836864],[173.27,11.5373],[173.23,507.95718317]],[[173.39,3.23],[173.42,6.20530211],[173.44,177.9],[173.58,19.93203037],[173.63,15.9047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768792571,[[173.3,3.26],[173.29,4.23668041],[173.26,11.5379],[173.25,4.84082251],[173.23,504.74478878]],[[173.36,3.23],[173.39,180.15668041],[173.44,17.32],[173.45,17.28],[173.7,41.35226603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768845122,[[173.37,5.7653],[173.31,3.26],[173.3,6.2117441],[173.25,6.2117441],[173.23,11.5404]],[[173.4,175.06],[173.41,9.1145],[173.42,6.2117441],[173.46,17.32],[173.47,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768885763,[[173.15,6.22488667],[173.12,11.5473],[173.07,4.84082251],[173.05,17.3279],[173.04,181.00478878]],[[173.24,3.41],[173.25,673.46],[173.27,6.22488667],[173.37,17.3034],[173.43,15.9047177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768941197,[[173.21,3.37],[173.2,5.7711],[173.19,0.04138671],[173.15,9.9933],[173.14,6.22488667]],[[173.23,3.01755878],[173.25,6.22488667],[173.26,175.364851],[173.36,23.52908667],[173.37,12.72377416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768953425,[[173.16,5.7722],[173.13,3.35],[173.09,6.23520667],[173.08,10.0],[173.05,11.5517]],[[173.17,2.98],[173.18,6.23520667],[173.19,1.00530094],[173.2,498.92],[173.21,174.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752768992156,[[172.88,3.24],[172.85,10.0],[172.77,17.3553],[172.75,174.12],[172.7,6.42478878]],[[172.91,2.98],[172.92,174.12],[172.95,6.23520667],[172.98,499.5],[173.03,6.23520667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769041280,[[172.92,9.0999],[172.84,16.25175916],[172.82,11.5663],[172.78,4.81482205],[172.77,17.354]],[[172.93,175.30681335],[172.95,499.82],[172.96,3.24],[172.97,12.03005916],[173.03,23.58175916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769077816,[[173.01,3.26],[172.99,5.7775],[172.98,10.0],[172.89,17.3426],[172.86,178.9728142]],[[173.03,3.23],[173.06,6.25175916],[173.07,174.14],[173.1,1.00576581],[173.11,499.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769129449,[[173.15,3.15],[173.14,5.7727],[173.1,10.0],[173.08,6.22794384],[173.03,173.92]],[[173.17,3.22],[173.18,5.7715],[173.2,6.22794384],[173.23,173.94],[173.24,498.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769143844,[[173.17,3.15],[173.16,0.0366821],[173.14,6.22794384],[173.05,4.47817502],[173.04,4.77355092]],[[173.22,3.22],[173.23,174.22],[173.24,6.22794384],[173.29,499.28],[173.32,17.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769179476,[[173.21,13.3088],[173.17,6.22794384],[173.14,11.5452],[173.06,22.15120664],[173.03,703.5126784]],[[173.27,3.23],[173.28,6.22794384],[173.29,175.32479298],[173.36,6.22794384],[173.38,34.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769234429,[[173.08,3.26],[173.07,6.22794384],[173.0,10.0],[172.97,174.06],[172.95,4.79367443]],[[173.16,3.27],[173.18,6.22794384],[173.19,499.44],[173.25,6.22794384],[173.26,9.47405134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769271043,[[173.08,3.37],[173.05,10.0],[173.0,6.22794384],[172.97,11.5566],[172.95,4.8309952]],[[173.1,3.28],[173.11,6.22794384],[173.12,173.92],[173.16,499.18],[173.18,9.47405134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769322174,[[172.97,3.39],[172.95,6.22794384],[172.89,4.49529902],[172.87,11.563],[172.85,4.8309952]],[[172.99,0.03938359],[173.04,5.7764],[173.05,173.84],[173.06,6.22794384],[173.07,499.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769335593,[[173.03,3.16],[172.97,6.22794384],[172.94,10.0],[172.91,11.5609],[172.88,4.8309952]],[[173.04,173.88],[173.07,505.62794384],[173.11,150.93701439],[173.14,12.00694384],[173.2,12.63206845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769372725,[[173.07,3.29],[173.04,10.0],[173.0,6.24529021],[172.97,11.5566],[172.92,12.61002477]],[[173.1,0.08],[173.11,173.72],[173.12,6.24529021],[173.17,9.47405134],[173.18,1.0053445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769423138,[[173.08,3.16],[173.07,6.24529021],[173.06,11.5506],[173.03,6.24529021],[172.99,6.36473456]],[[173.19,173.58],[173.2,6.24529021],[173.21,500.49515576],[173.24,162.88417794],[173.25,23.59529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769436751,[[173.16,3.33],[173.12,10.0],[173.06,510.7706],[171.47,77.03715281]],[[173.19,5.7713],[173.2,179.78529021],[173.22,1.00505415],[173.24,153.4101266],[173.25,6.24529021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769472003,[[173.17,3.27],[173.16,6.24529021],[173.14,10.0],[173.12,11.5463],[173.08,725.15970902]],[[173.27,3.24],[173.34,498.72],[173.36,6.24529021],[173.37,21.02575567],[173.41,17.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769522247,[[172.9,6.24529021],[172.81,191.27259021],[172.8,4.82293912]],[[173.01,6.24529021],[173.08,173.46],[173.09,499.32],[173.12,9.49495567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769558290,[[172.74,10.0],[172.72,3.29],[172.67,6.24529021],[172.61,516.31363443],[172.6,173.86]],[[172.76,0.31],[172.79,6.24529021],[172.82,173.86],[172.87,499.92],[172.88,6.30260861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769608812,[[173.09,3.17],[173.08,6.24529021],[173.03,11.5527],[172.97,504.36012484],[172.96,173.96]],[[173.17,0.3],[173.18,180.20529021],[173.23,499.46],[173.24,6.30260861],[173.25,17.78389021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769622121,[[173.3,3.17],[173.26,6.24529021],[173.17,716.65052181],[173.16,11.5436],[173.14,181.04529021]],[[173.36,174.36],[173.38,6.54529021],[173.42,499.36],[173.49,11.5223],[173.55,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769660844,[[173.14,3.17],[173.1,6.24529021],[173.03,6.24529021],[173.02,11.5534],[172.97,179.28012484]],[[173.18,174.08],[173.2,498.76],[173.22,0.29],[173.23,6.24529021],[173.31,6.30260861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769711192,[[172.88,10.0],[172.87,3.38],[172.82,716.62121865],[172.81,10.29638801],[172.73,176.78]],[[172.94,0.32],[172.95,187.07638801],[173.03,10.29638801],[173.48,50.42086893],[173.57,3394.32608617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769746627,[[172.77,3.39],[172.74,10.0],[172.64,10.27274453],[172.63,504.73480114]],[[172.78,178.89790808],[172.82,499.98],[172.84,0.31],[172.85,10.27274453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769791754,[[172.45,5.7958],[172.41,6.27577108],[172.34,11.5984],[172.33,501.34],[172.26,6.27577108]],[[172.49,3.14],[172.5,5.7942],[172.51,12.60521723],[172.52,6.27577108],[172.54,191.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769803985,[[172.28,6.45046532],[172.24,229.71925525],[172.23,10.58997677],[172.16,24.27834094],[171.87,32.08556286]],[[172.37,16.04126757],[172.44,191.74],[172.45,11.5915],[172.46,501.12],[173.03,31.51304308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769837406,[[172.25,0.47],[172.24,226.32300353],[172.22,501.14],[172.18,19.82368177],[172.17,196.14758892]],[[172.31,3.18],[172.33,5.7997],[172.35,6.27944626],[172.36,191.74],[172.44,6.3135731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769883926,[[171.8,6.30400025],[171.79,5.6412],[171.71,6.30400025],[171.49,16.04278143],[171.31,165.71123172]],[[171.91,6.30400025],[171.94,503.69274664],[173.62,75.6313034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769932567,[[171.95,129.41472339],[171.91,4.83560239],[171.89,18.07936532],[171.87,9.67569798],[171.82,55.34883754]],[[172.09,707.28779915],[172.18,23.7152731],[172.2,27.91795601],[172.21,17.36],[172.29,387.38408858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769966074,[[171.92,9.99],[171.83,10.40250524],[171.81,697.82],[171.79,11.6357],[171.73,24.86675712]],[[171.98,2.41],[172.01,194.72],[172.04,508.4935731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752769977903,[[171.66,9.10222434],[171.62,9.99],[171.59,10.40250524],[171.52,696.22],[171.5,11.6551]],[[171.72,2.41],[171.73,10.40250524],[171.75,193.42],[171.81,502.84],[171.88,6.3135731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770008920,[[171.36,3.25],[171.35,10.40250524],[171.29,11.6695],[171.25,504.22],[171.24,193.96]],[[171.48,0.03],[171.49,204.44250524],[171.51,504.22],[171.6,22.05150524],[171.61,26.31555735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770059574,[[171.75,5.819],[171.73,3.16],[171.72,10.40250524],[171.6,10.40250524],[171.58,11.6496]],[[171.83,503.44],[171.84,10.40250524],[171.89,6.3135731],[171.91,23.348],[172.04,15.75652154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770106810,[[171.5,5.79931811],[171.48,10.40250524],[171.47,100.06066914],[171.42,17.4907],[171.4,509.97046532]],[[171.6,187.9],[171.61,10.40250524],[171.67,24.77792856],[171.7,15.29482779],[171.72,503.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770140941,[[171.65,5.8225],[171.61,10.40250524],[171.54,4.87586051],[171.52,6.50114735],[171.51,106.34315141]],[[171.69,187.48],[171.7,503.4],[171.74,10.40250524],[171.76,7.33442827],[171.78,9.48110644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770154931,[[171.78,3.21],[171.77,5.8183],[171.75,6.33397964],[171.73,0.03769426],[171.66,4.87586051]],[[171.8,690.7],[171.84,12.68471726],[171.86,9.48110644],[171.88,20.34989247],[171.91,41.77947525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770203078,[[171.77,3.24196861],[171.75,5.8192],[171.72,10.41285018],[171.67,4.85862041],[171.66,514.5443]],[[171.78,5.8182],[171.81,0.19],[171.82,186.28],[171.86,10.41285018],[171.9,17.94973762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770237801,[[171.89,0.03734713],[171.88,3.14],[171.87,5.8151],[171.85,6.32632055],[171.78,11.636]],[[171.92,0.27],[171.94,191.92632055],[171.95,6.32073762],[171.97,9.48110644],[171.98,1.01242254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770287464,[[171.76,3.36],[171.75,5.819],[171.7,6.32632055],[171.65,11.6447],[171.61,4.86279392]],[[171.77,0.03869393],[171.79,196.68432055],[171.82,0.38],[171.89,526.81854589],[171.91,5.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770322709,[[171.79,3.3],[171.74,6.32632055],[171.66,16.50689392],[171.63,509.45317486],[171.6,16.06608285]],[[171.8,183.92],[171.84,6.74632055],[171.87,6.33854589],[171.89,503.02],[171.9,26.96168424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770336093,[[171.82,9.0969],[171.79,6.32632055],[171.73,11.6394],[171.71,11.21186083],[171.69,6.49317486]],[[171.83,0.03727673],[171.86,183.78],[171.89,509.35854589],[171.9,6.32632055],[171.91,9.50168424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770381233,[[171.98,3.29],[171.97,0.03995237],[171.95,6.32632055],[171.82,11.21186083],[171.81,183.42]],[[172.06,190.28632055],[172.09,502.94],[172.14,6.31957814],[172.15,17.93802055],[172.16,2245.38168424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770414152,[[172.04,3.22],[172.03,0.04447591],[172.01,6.32632055],[171.93,6.32632055],[171.92,11.6271]],[[172.1,183.04],[172.11,502.42],[172.12,6.93632055],[172.15,17.46],[172.21,6.31957814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770461477,[[172.0,3.39],[171.94,6.32632055],[171.93,2.9514575],[171.83,11.6329],[171.82,6.32632055]],[[172.01,182.96],[172.04,6.32632055],[172.05,0.66],[172.06,502.74],[172.08,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770492196,[[172.67,3.31],[172.52,500.62],[172.49,255.62],[172.46,2289.14]],[[172.74,0.03647595],[172.75,255.64],[172.77,0.76],[172.89,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770504904,[[172.85,3.31],[172.84,10.35207806],[172.77,10.35207806],[172.67,186.5]],[[172.94,758.5],[172.96,0.79],[173.1,17.47],[173.12,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770551223,[[172.81,3.35],[172.74,499.64]],[[172.96,280.63992199],[172.97,11.5576],[172.98,9.51479403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770583747,[[172.69,3.16],[172.67,10.29966957],[172.57,11.5842],[172.53,4.77752499],[172.51,10.29966957]],[[172.75,0.03720073],[172.76,3.11],[172.8,500.6],[172.83,17.39],[173.38,63.43196021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770632992,[[172.83,3.24],[172.82,5.82505616],[172.8,6.24191788],[172.71,11.5743],[172.7,6.24191788]],[[172.86,3.18],[172.87,226.48],[172.91,6.24191788],[172.93,500.28],[172.96,7.34983463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770647098,[[172.77,3.4],[172.76,6.24191788],[172.7,6.24191788],[172.67,11.5771]],[[172.8,3.28190358],[172.84,223.12],[172.86,6.24191788],[172.88,1.00709015],[172.92,17.80331788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770680933,[[172.31,5.8006],[172.27,3.23],[172.26,10.33130804],[172.15,11.6121],[172.13,216.66]],[[172.32,0.03877609],[172.35,3.27],[172.36,5.7994],[172.39,10.33130804],[172.4,215.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770728569,[[172.39,3.11],[172.35,6.27548257],[172.32,501.32],[172.3,4.73447262],[172.29,11.6027]],[[172.41,3.14],[172.44,2.47611644],[172.45,6.27548257],[172.47,6.3412363],[172.48,228.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770763491,[[172.6,3.42],[172.58,6.27548257],[172.52,11.5875],[172.48,6.27548257],[172.46,501.0]],[[172.63,5.7903],[172.64,210.22],[172.66,501.08],[172.69,6.27548257],[172.71,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770811116,[[172.6,3.24],[172.54,6.27548257],[172.48,6.27548257],[172.47,512.7106],[172.42,4.85060339]],[[172.61,208.26],[172.63,3.19],[172.64,501.12],[172.65,6.27548257],[172.68,6.3412363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770822732,[[172.68,9.58548257],[172.59,6.27548257],[172.58,512.4037],[172.54,224.7589],[172.5,88.26859626]],[[172.73,207.26],[172.75,3.32112654],[172.77,6.27548257],[172.8,500.82],[172.92,363.27548257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770862866,[[172.82,9.21784281],[172.78,6.27548257],[172.74,11.5727]],[[172.83,3.09],[172.85,5.783],[172.88,506.33548257],[172.89,205.36],[172.9,6.24561591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770917313,[[172.58,3.31],[172.57,0.0391299],[172.56,6.27548257],[172.49,11.5894],[172.48,6.27548257]],[[172.63,501.0],[172.66,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752770970653,[[172.57,9.69548257],[172.56,0.04397074],[172.47,6.27548257],[172.45,11.5923],[172.4,22.20002229]],[[172.6,3.39],[172.61,199.24],[172.66,507.29548257],[172.72,11.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771008167,[[172.8,0.04398427],[172.78,3.09],[172.75,6.27548257],[172.7,6.27548257],[172.69,11.5759]],[[172.84,3.38],[172.85,196.94],[172.86,6.27548257],[172.88,6.24561591],[172.9,9.36842387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771021969,[[172.95,8.8695],[172.91,6.27548257],[172.83,11.5666],[172.81,6.27548257],[172.7,156.85407641]],[[172.97,3.38],[172.99,201.6383],[173.0,6.27548257],[173.05,6.24561591],[173.07,532.25549116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771064030,[[172.98,9.1185],[172.95,4.25202779],[172.9,4.25202779],[172.87,4.7519958],[172.86,17.3474]],[[173.0,3.18],[173.01,193.56],[173.03,4.25202779],[173.07,499.52],[173.09,6.24561591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771118191,[[172.96,3.38],[172.94,10.03172779],[172.83,499.86],[172.8,4.25202779],[172.79,4.7519958]],[[172.97,3.28],[172.98,196.79715007],[173.0,6.24561591],[173.02,13.62045166],[173.06,12.49123182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771169409,[[172.39,3.41],[172.36,6.26596375],[172.29,189.26],[172.25,11.6057],[172.23,1.00942712]],[[172.45,6.26596375],[172.49,707.6],[172.53,11.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771207439,[[172.64,3.29],[172.62,6.26596375],[172.52,11.5874],[172.49,500.96],[172.48,6.26596375]],[[172.65,0.04252535],[172.68,187.74],[172.71,3.13],[172.72,6.26596375],[172.74,500.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771222755,[[172.65,7.13178411],[172.53,20.23684307],[172.52,186.94],[172.51,6.41127861],[172.45,145.03353969]],[[172.7,3.13],[172.71,186.94],[172.73,3.84178411],[172.8,3.84178411],[172.81,17.90039873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771258878,[[172.62,3.22],[172.6,5.7908],[172.59,3.84684569],[172.53,3.84684569],[172.51,11.5881]],[[172.63,9.0401],[172.65,185.44],[172.66,3.84684569],[172.69,6.33179873],[172.7,1.00825728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771312117,[[172.57,3.23],[172.54,3.84684569],[172.46,183.46],[172.44,15.43984569],[172.42,4.86623534]],[[172.6,3.22],[172.61,3.84684569],[172.64,183.44],[172.65,6.33179873],[172.67,9.36842387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771360557,[[172.39,3.41],[172.38,5.7986],[172.36,3.85288652],[172.28,11.6035],[172.26,3.85288652]],[[172.42,3.34],[172.43,3.85288652],[172.46,683.96],[172.5,17.36],[172.51,6.33179873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771397599,[[172.39,3.44],[172.35,3.85288652],[172.26,8.68867777],[172.17,196.11411828],[172.16,17.4177]],[[172.4,3.24],[172.41,188.0377],[172.43,3.85288652],[172.44,6.33179873],[172.46,510.58842387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771411010,[[172.51,3.44],[172.47,3.85288652],[172.36,11.5981],[172.35,70.68867777],[171.71,94.86471041]],[[172.52,181.98],[172.54,510.4335],[172.55,6.33179873],[172.56,3.85288652],[172.68,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771465349,[[172.71,3.17],[172.7,9.64058652],[172.64,11.5795],[172.62,3.85288652],[172.55,17.3779]],[[172.72,3.33],[172.74,5.7868],[172.76,180.8],[172.78,504.57288652],[172.8,6.33179873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771508973,[[172.8,3.38],[172.77,3.85288652],[172.71,3.85288652],[172.67,11.5777],[172.65,4.86694174]],[[172.81,3.1],[172.82,186.53179873],[172.84,9.36842387],[172.86,3.85288652],[172.89,33.75411834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771572254,[[172.87,3.21],[172.86,5.7824],[172.8,3.85288652],[172.77,11.571],[172.76,4.86694174]],[[172.88,182.75],[172.89,6.33179873],[172.9,5.7814],[172.91,9.36842387],[172.92,3.85288652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771616090,[[172.92,3.18],[172.91,3.85288652],[172.8,15.42158652],[172.78,4.86694174],[172.76,6.41127861]],[[172.93,3.23],[172.94,179.1],[172.99,6.33179873],[173.02,509.28842387],[173.06,24.04313182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771631100,[[172.99,5.7782],[172.97,3.38],[172.95,3.85288652],[172.89,3.85288652],[172.88,11.5635]],[[173.0,181.93],[173.02,499.92],[173.04,3.85288652],[173.05,23.74179873],[173.07,15.16142387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771687661,[[173.05,5.7762],[173.03,3.3],[173.02,3.85288652],[172.98,3.85288652],[172.94,11.5598]],[[173.06,187.53124369],[173.08,9.36842387],[173.09,5.7749],[173.11,3.85288652],[173.12,12.49123182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771727912,[[172.84,4.84956592],[172.83,11.567]],[[172.96,3.24],[172.97,177.04],[173.0,3.85288652],[173.03,9.71219121],[173.04,499.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771784842,[[172.98,3.34],[172.97,3.85288652],[172.89,3.85288652],[172.87,11.5642],[172.83,500.04]],[[172.99,3.3],[173.01,176.36],[173.05,3.85288652],[173.06,1.00607112],[173.08,17.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771824464,[[173.03,3.85288652],[172.98,3.85288652],[172.96,11.5582],[172.91,4.81722082],[172.9,17.3432]],[[173.08,175.76],[173.1,3.85288652],[173.13,1.00569315],[173.16,503.55288652],[173.22,12.78989902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771839169,[[172.94,3.14],[172.92,3.85288652],[172.86,499.74],[172.83,11.5672],[172.82,4.81722082]],[[172.99,3.23],[173.0,3.85288652],[173.01,175.54],[173.05,499.4],[173.1,28.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771892006,[[172.94,3.23],[172.92,3.85288652],[172.83,16.40162766],[172.78,202.08545532],[172.74,12.89314042]],[[172.97,178.18],[172.99,3.85288652],[173.02,499.92],[173.03,21.19122237],[173.07,9.63888652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771928936,[[172.93,3.12],[172.91,5.7808],[172.9,4.25686525],[172.84,11.5665],[172.82,4.84802268]],[[172.94,8.89],[172.97,174.62],[172.98,4.25686525],[172.99,9.63712237],[173.04,12.84949649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771981602,[[172.89,3.27],[172.88,4.25686525],[172.8,4.25686525],[172.79,11.5695],[172.76,4.83635124]],[[172.93,3.19],[172.94,174.08],[172.96,4.25686525],[172.99,509.71712237],[173.0,4.25686525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752771996918,[[172.97,3.35],[172.95,4.25686525],[172.9,4.25686525],[172.84,499.76],[172.76,13.73314047]],[[172.98,8.9089],[172.99,173.9],[173.03,4.25686525],[173.07,499.82],[173.08,9.63712237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772035947,[[173.05,3.37],[173.03,5.7768],[173.01,4.25686525],[172.93,11.5603],[172.91,4.83312393]],[[173.06,8.9159],[173.09,173.54],[173.1,4.25686525],[173.11,1.00578035],[173.12,9.64757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772088684,[[172.99,3.13],[172.98,4.25686525],[172.91,4.5247513],[172.9,4.25686525],[172.88,4.83312393]],[[173.0,3.42],[173.02,173.38],[173.06,4.25686525],[173.07,499.88],[173.09,9.64757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772125603,[[173.22,3.32],[173.2,4.25686525],[173.13,11.5469],[173.12,4.83312393],[173.11,4.48373442]],[[173.31,3.38],[173.32,4.25686525],[173.37,499.26],[173.39,9.64757245],[173.4,21.55166525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772175572,[[173.12,13.23021265],[173.04,4.80543178],[173.02,17.99856525],[173.01,499.04],[172.66,51.38001162]],[[173.13,0.04188772],[173.16,5.7728],[173.17,3.28],[173.18,172.86],[173.2,4.24631265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772189677,[[173.25,0.04116408],[173.22,3.21],[173.2,10.01741265],[173.1,9.09099098],[172.73,51.38001162]],[[173.26,9.0493],[173.29,177.02631265],[173.31,1.00463344],[173.35,9.64757245],[173.36,11.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772233803,[[173.17,3.26],[173.15,4.24631265],[173.1,9.09099098],[173.08,6.44416525],[173.07,17.326]],[[173.18,0.04029886],[173.2,3.38],[173.23,4.24631265],[173.25,172.7],[173.28,508.56757245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772288655,[[173.3,0.0376557],[173.29,3.15],[173.27,10.01521265],[173.21,4.84467833]],[[173.37,13.8938851],[173.38,1.00424206],[173.41,17.35],[173.42,30.20342994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772345998,[[173.08,3.11],[173.06,5.7757],[173.0,4.24631265],[172.98,11.5565],[172.57,181.16401162]],[[173.09,0.03948986],[173.1,8.8846],[173.12,4.24631265],[173.17,172.24],[173.26,5.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772398357,[[173.18,3.21271769],[173.16,5.7724],[173.14,4.24631265],[173.08,11.5496],[173.03,22.18004621]],[[173.19,180.6414],[173.21,4.24631265],[173.26,508.99489691],[173.28,11.5373],[173.3,21.58631265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772414070,[[173.17,3.19],[173.15,5.7726],[173.13,4.24631265],[173.08,4.85004621],[173.07,11.5507]],[[173.18,8.91010993],[173.22,171.62],[173.23,4.24631265],[173.24,9.69489691],[173.28,12.86342994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772463100,[[173.22,5.80806016],[173.2,4.24631265],[173.14,11.546],[173.13,4.83977818]],[[173.25,8.9295],[173.26,171.1],[173.3,4.24631265],[173.31,9.69489691],[173.34,533.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772532859,[[173.2,7.57631265],[173.12,4.80674081],[173.1,521.12360039]],[[173.21,0.04166025],[173.25,173.67],[173.27,4.24631265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772596113,[[173.15,3.25],[173.13,5.7733],[173.05,503.73477439],[173.04,181.7123]],[[173.16,9.0324],[173.17,0.03704553],[173.2,4.24631265],[173.23,9.72337473],[173.28,24.50149964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772639130,[[173.16,3.31],[173.15,0.03779425],[173.14,4.24631265],[173.05,11.5521],[173.01,4.79852072]],[[173.18,170.02],[173.19,502.71],[173.22,4.24631265],[173.28,9.72337473],[173.36,16.2100539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772652339,[[173.19,3.42],[173.17,0.04074007],[173.15,6.22479462],[173.06,4.4530229],[173.05,11.5517]],[[173.2,170.0],[173.21,8.991],[173.24,6.22479462],[173.27,499.26],[173.3,38.58907473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772694289,[[173.12,3.32],[173.08,6.22479462],[173.03,10.98037019],[173.01,11.5545],[172.98,508.56954878]],[[173.13,0.03735606],[173.17,171.08],[173.18,6.22479462],[173.24,9.72337473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772746042,[[173.23,3.19],[173.18,6.22581243],[173.1,4.74868487],[173.03,6.22581243],[172.96,15.99778825]],[[173.25,3.16],[173.26,175.42],[173.27,1.00490904],[173.29,6.22581243],[173.32,499.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772804368,[[173.02,3.39],[172.98,4.25460246],[172.97,0.04250805],[172.93,4.74868487],[172.92,11.5603]],[[173.03,3.27],[173.07,4.25460246],[173.09,174.58],[173.13,510.7469],[173.14,34.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772845219,[[172.93,5.78],[172.92,3.42],[172.88,4.25460246],[172.84,16.33286872],[172.82,6.39303252]],[[172.96,9.15347165],[172.98,177.67460246],[173.05,9.65891527],[173.1,51.8991021],[173.18,2220.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772858819,[[172.86,9.0324],[172.82,4.25460246],[172.81,4.52173393],[172.8,283.74395154],[172.79,511.109]],[[172.87,3.12],[172.9,5.7813],[172.91,4.25460246],[172.96,173.24],[173.12,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772910967,[[172.8,3.28],[172.78,5.7849],[172.73,511.513],[172.71,4.76643259]],[[172.81,9.1241],[172.83,0.04296596],[172.84,4.25460246],[172.9,4.25460246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752772946807,[[172.8,5.7842],[172.77,4.25460246],[172.7,15.83010246],[172.67,4.78264485],[172.65,506.65303252]],[[172.82,3.23],[172.84,179.3033],[172.85,505.56195498],[172.91,26.99891527],[172.92,374.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773008355,[[173.08,3.32],[173.07,0.04030376],[173.04,4.25460246],[173.0,4.25460246],[172.94,4.78264485]],[[173.09,175.67],[173.13,503.95460246],[173.21,40.493],[173.26,357.0],[173.28,2230.57891527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773051886,[[172.93,7.69264019],[172.91,5.7806],[172.81,11.568],[172.8,4.25460246],[172.78,172.18]],[[172.94,3.43],[172.95,5.7796],[173.01,503.75460246],[173.02,172.16],[173.05,11.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773063503,[[172.78,3.4],[172.73,4.25460246],[172.7,11.5749],[172.69,4.75299016],[172.68,109.59160962]],[[172.79,3.43],[172.81,4.25460246],[172.83,0.04087302],[172.87,172.1],[172.9,504.07460246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773131552,[[173.05,0.04186376],[173.03,5.7766],[173.02,3.17],[173.01,4.25460246],[172.95,11.5586]],[[173.06,8.9557],[173.09,4.25460246],[173.1,171.54],[173.13,499.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773168281,[[173.04,3.36101115],[173.03,5.7765],[173.0,4.25460246],[172.97,4.56207794],[172.93,16.34273616]],[[173.05,3.31],[173.08,4.25460246],[173.11,171.3],[173.13,509.27546696],[173.17,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773234439,[[172.94,3.37],[172.92,5.81697272],[172.9,6.24208399],[172.81,6.24208399]],[[172.95,3.3],[172.96,5.7791],[172.97,670.64],[173.01,6.24208399],[173.05,12.55832929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773249036,[[172.83,5.7834],[172.81,6.24208399],[172.79,4.51167994],[172.75,4.81946011],[172.74,11.5723]],[[172.87,5.7824],[172.9,3.25],[172.91,170.98],[172.99,11.5566],[173.01,9.63546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773285982,[[172.88,3.43],[172.85,6.24179866],[172.81,4.51394916],[172.8,798.99385758],[172.77,16.39985249]],[[172.96,3.32],[172.97,177.48179866],[173.0,9.63546696],[173.03,6.24179866],[173.04,24.40028928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773341644,[[172.97,3.33],[172.96,6.24179866],[172.92,172.54],[172.89,4.82905249],[172.87,17.95826946]],[[173.06,3.3],[173.07,6.24179866],[173.09,6.44341954],[173.1,172.42],[173.25,404.44995088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773387687,[[173.06,3.35],[173.05,5.776],[173.03,4.24691859],[172.98,4.81135567],[172.96,301.28546113]],[[173.07,3.18],[173.11,171.86],[173.12,4.24691859],[173.14,9.63546696],[173.47,51.8721725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773440234,[[173.1,8.9444],[173.06,4.24691859],[173.02,11.5538],[173.0,4.24691859],[172.68,41.59424945]],[[173.11,3.38],[173.13,5.7734],[173.16,176.75239381],[173.17,9.63546696],[173.19,499.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773453441,[[173.14,5.7729],[173.11,3.17],[173.1,4.24691859],[173.06,17.3268],[173.03,4.81135567]],[[173.17,5.7723],[173.19,3.38],[173.2,4.24691859],[173.21,171.3],[173.23,9.63546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773491074,[[172.94,3.22],[172.93,5.7799],[172.91,4.25277583],[172.84,499.2],[172.83,68.5864]],[[172.98,3.16],[172.99,171.26],[173.0,4.25277583],[173.04,9.63546696],[173.06,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773546207,[[172.74,9.0665],[172.7,4.25277583],[172.67,499.72],[172.66,171.22],[172.65,17.368]],[[172.75,3.34],[172.8,4.25277583],[172.81,171.26],[172.88,499.86],[172.92,11.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773589155,[[172.81,3.27],[172.79,4.25277583],[172.73,11.5732],[172.72,4.79914717],[172.7,28.01024529]],[[172.9,171.2],[172.96,509.65546696],[172.99,28.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773655908,[[173.06,5.7757],[173.05,3.29403015],[173.02,4.25277583],[172.93,171.36],[172.9,9.03525814]],[[173.08,3.18],[173.09,5.7748],[173.11,176.17852711],[173.2,515.49547583],[173.22,44.34546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773669812,[[172.93,9.0399],[172.89,4.25531528],[172.88,170.84],[172.82,4.78248231],[172.8,10.64948474]],[[172.94,3.33],[172.98,4.25531528],[173.06,170.9],[173.09,9.63546696],[173.1,4.25531528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773715542,[[173.19,8.9412],[173.17,4.25234849],[173.11,11.5483],[173.1,4.25234849],[173.04,175.46194802]],[[173.2,3.24],[173.22,0.03817756],[173.23,5.7702],[173.25,174.93234849],[173.27,499.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773770690,[[173.12,4.29046601],[173.11,3.13],[173.04,4.49997204],[173.03,16.37372914],[173.02,499.28]],[[173.17,3.19],[173.19,162.88],[173.21,503.59234849],[173.26,9.63546696],[173.27,11.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773822919,[[172.97,3.21],[172.93,6.23906589],[172.9,9.50598033],[172.86,182.97464045],[172.85,11.5644]],[[172.99,3.35],[173.04,6.23906589],[173.08,170.3],[173.12,6.47288715],[173.13,516.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773868250,[[172.89,3.21],[172.83,6.23934554],[172.81,11.5669],[172.8,499.46],[171.84,332.68454508]],[[172.9,3.22],[172.93,5.8192777],[172.96,170.38],[172.97,6.23934554],[173.0,6.47288715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773886367,[[172.94,3.18],[172.93,0.03931415],[172.88,6.23934554],[172.84,11.5648],[172.81,11.0339367]],[[172.95,3.13],[172.97,5.7783],[172.99,6.23934554],[173.0,170.38],[173.02,499.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773930113,[[172.86,3.31],[172.85,5.7822],[172.82,4.25477296],[172.76,4.83492995],[172.75,12.57780272]],[[172.88,9.0614],[172.91,174.75477296],[172.92,6.47288715],[172.95,9.63546696],[172.99,12.84728928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752773984348,[[172.69,5.7875],[172.65,3.840883],[172.62,3.840883],[172.61,4.83492995],[172.6,170.84]],[[172.72,5.82349941],[172.73,170.72],[172.75,6.47288715],[172.76,3.840883],[172.77,9.63546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774034714,[[172.44,0.03862982],[172.43,3.840883],[172.35,3.840883],[172.33,11.599],[172.32,4.82277485]],[[172.49,672.94],[172.52,3.840883],[172.56,17.36],[172.58,41.17718715],[172.59,25.92769923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774076555,[[172.59,0.04251418],[172.58,3.32],[172.56,3.840883],[172.47,16.41549853],[172.46,500.96]],[[172.61,3.12],[172.65,3.840883],[172.67,171.82],[172.7,6.47288715],[172.71,3.840883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774095552,[[172.62,9.1099],[172.61,3.840883],[172.54,11.585],[172.53,3.840883],[172.5,4.81175298]],[[172.63,0.04228996],[172.66,3.12],[172.67,171.18],[172.72,3.840883],[172.73,500.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774139891,[[172.96,3.18],[172.92,3.840883],[172.91,0.0369475],[172.89,3.840883],[172.84,11.5646]],[[172.99,3.42],[173.0,170.94],[173.02,3.840883],[173.05,530.93033136],[173.07,3.840883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774199335,[[173.1,3.37],[173.07,5.7749],[173.04,4.29380565],[173.0,4.25526612],[172.97,11.5564]],[[173.12,173.66],[173.13,6.46368359],[173.14,5.26087208],[173.25,19.81713502],[173.76,3420.87630188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774270266,[[173.08,3.21821264],[173.04,4.25526612],[172.99,167.66488341],[172.97,16.39832633],[172.95,6.44989292]],[[173.12,178.20910363],[173.13,4.44526612],[173.14,9.63546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774315325,[[173.03,3.27],[173.02,4.25526612],[172.93,11.5589],[172.9,9.09759245],[172.81,365.67464045]],[[173.1,670.95],[173.11,4.25526612],[173.14,6.4803059],[173.16,9.71871086],[173.18,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774336151,[[172.94,3.27],[172.93,4.25526612],[172.82,16.40972633],[172.8,182.18515904],[172.78,26.86108033]],[[172.97,0.03995971],[173.01,171.98],[173.02,4.25526612],[173.07,23.8603059],[173.08,11.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774393894,[[173.09,3.1],[173.08,5.775],[173.06,4.29193914],[173.0,4.25526612],[172.96,11.5581]],[[173.11,171.42],[173.13,3.28],[173.15,4.25526612],[173.16,6.4803059],[173.19,21.26211086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774433222,[[173.31,0.04302173],[173.27,6.21499587],[173.16,510.6449],[173.14,6.21499587],[173.03,24.85998348]],[[173.32,3.13],[173.34,171.3],[173.35,1.00444496],[173.37,499.1],[173.38,6.21499587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774489175,[[173.3,9.1376],[173.28,6.21523388],[173.23,11.5402],[173.21,4.82207226],[173.19,6.44989292]],[[173.31,0.04360784],[173.34,171.44],[173.37,3.25],[173.38,498.7],[173.39,9.71871086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774521286,[[173.97,3.1],[173.93,10.15162914],[173.81,507.11162914],[173.78,241.22],[173.71,17.2622]],[[173.98,12.91817495],[174.01,5.7445],[174.02,3.11],[174.08,11.15200284],[174.12,749.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774533692,[[173.88,5.05847911],[173.84,19.35569271],[173.81,496.96],[173.73,23.77878476],[173.63,38.36690595]],[[173.93,0.04036271],[173.97,10.15162914],[174.98,52.63854742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774581534,[[173.77,3.19],[173.75,6.17733789],[173.69,6.17733789],[173.63,497.16]],[[173.81,5.7511],[173.84,6.42069861],[173.86,216.04],[173.87,6.17733789],[173.88,9.63041252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774620865,[[173.92,3.19],[173.91,5.7473],[173.86,6.17733789],[173.8,17.67923789],[173.78,4.76864953]],[[173.95,208.28],[173.96,5.7459],[173.97,1.0008916],[173.98,503.31733789],[174.08,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774674299,[[173.81,3.32],[173.79,5.7514],[173.76,6.17455919],[173.68,11.51],[173.67,501.81560974]],[[173.83,3.22],[173.87,6.17455919],[173.88,197.04],[173.92,497.06],[174.07,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774687615,[[173.93,3.32],[173.92,4.21293791],[173.81,16.08402125],[173.8,8.96854765],[173.78,497.16]],[[173.97,192.44],[174.01,17.34],[174.03,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774724746,[[173.96,3.36],[173.95,5.746],[173.94,4.20829254],[173.86,4.57314339],[173.85,11.4987]],[[173.99,9.1151],[174.01,190.92],[174.03,4.20829254],[174.04,496.98],[174.07,11.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774779679,[[173.58,6.18673143],[173.56,497.12],[173.55,4.76233089],[173.49,11.5224],[173.42,62.0]],[[173.7,6.18673143],[173.77,190.06],[173.78,11.5038],[173.8,6.18673143],[174.08,32.11379258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774816114,[[173.67,3.31],[173.66,5.7558],[173.61,6.18673143],[173.56,4.76233089],[173.54,17.86917452]],[[173.68,3.26],[173.7,503.2146],[173.72,195.32673143],[173.8,17.68963143],[173.85,2226.39713777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774874059,[[173.77,9.0221],[173.73,4.2161893],[173.7,4.2161893],[173.66,16.28996533],[173.63,503.94977452]],[[173.83,4.2161893],[173.85,186.8],[173.87,9.63413777],[173.88,17.26],[173.9,15.7119893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774890376,[[173.67,3.28],[173.65,6.18301979],[173.61,4.77896533],[173.59,6.34977452],[173.57,197.5972]],[[173.7,3.32],[173.76,6.18301979],[173.79,195.71413777],[173.8,11.5024],[173.88,33.30309629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774934514,[[173.84,5.7498],[173.82,3.27],[173.81,4.21147912],[173.72,11.507],[173.71,4.77896533]],[[173.85,3.41],[173.87,5.7488],[173.89,682.02],[173.91,4.21147912],[173.94,9.63413777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752774989669,[[173.92,0.04049362],[173.9,5.7476],[173.87,7.42147912],[173.81,16.29102983],[173.78,497.1]],[[173.93,8.9868],[173.96,4.21147912],[173.97,9.63413777],[173.98,182.26],[174.0,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775036304,[[173.96,3.3],[173.92,4.21147912],[173.89,11.4963],[173.87,496.8],[173.84,4.78942983]],[[174.01,4.21147912],[174.03,180.82],[174.04,9.63413777],[174.08,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775091925,[[173.96,8.8556],[173.92,4.21147912],[173.88,11.4969],[173.83,4.78706108],[173.8,206.61435364]],[[173.99,3.14],[174.0,183.01147912],[174.02,1.00051751],[174.03,9.63413777],[174.06,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775105943,[[174.02,3.28],[174.0,4.21147912],[173.92,11.4942],[173.9,4.21147912],[173.87,4.78706108]],[[174.05,9.63413777],[174.06,1.0004456],[174.07,3.36],[174.09,12.84551703],[174.1,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775140584,[[174.31,9.0943],[174.3,4.19186476],[174.21,496.12],[174.17,11.4774],[173.95,22.22421082]],[[174.33,3.41],[174.36,5.7328],[174.38,177.38],[174.39,5.19028679],[174.43,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775191823,[[174.32,4.19186476],[174.25,181.30706108],[174.2,13.71652654],[174.16,12.69954904],[174.12,17.26]],[[174.35,3.1],[174.41,4.19186476],[174.45,176.44],[174.46,512.79],[174.47,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775204835,[[174.45,3.26],[174.43,4.19186476],[174.37,4.65825689],[174.35,4.78706108],[174.34,495.62]],[[174.46,3.1],[174.53,180.37186476],[174.54,496.67759202],[174.58,75.72930144],[174.61,12.84551703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775275695,[[174.26,0.03748366],[174.23,4.19243972],[174.19,4.78706108],[174.17,6.34977452],[174.12,11.4805]],[[174.3,5.7348],[174.32,4.19243972],[174.36,192.81],[174.39,17.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775288996,[[174.26,3.23],[174.24,4.19243972],[174.19,11.4762]],[[174.34,3.37],[174.35,4.19243972],[174.38,175.4],[174.4,500.19243972],[174.42,12.84551703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775325905,[[174.21,3.24],[174.18,5.7383],[174.16,4.19411415],[174.1,4.19411415],[174.09,4.74583259]],[[174.22,3.24927163],[174.24,5.7366],[174.25,4.19411415],[174.27,174.88],[174.3,5.19308074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775379260,[[173.87,3.15821812],[173.83,4.20507515],[173.79,496.32],[173.78,4.74583259],[173.76,180.66977452]],[[173.9,3.13],[173.91,0.03791719],[174.0,4.20507515],[174.13,362.75],[174.18,30.07551703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775392661,[[173.9,5.7472],[173.88,3.38],[173.84,6.16872994],[173.79,496.32],[173.78,16.24823259]],[[173.91,3.16],[173.93,0.03858807],[173.94,5.7462],[173.96,6.16872994],[174.0,174.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775471526,[[174.18,5.738],[174.16,3.34],[174.09,16.23394692],[174.07,6.34977452],[174.06,128.34218115]],[[174.2,3.2],[174.21,5.7372],[174.23,173.26],[174.24,4.19541602],[174.3,5.19438261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775486036,[[174.28,5.7345],[174.26,3.25],[174.25,4.19541602],[174.14,6.34977452],[174.12,17.22]],[[174.29,3.22],[174.31,173.14],[174.32,496.18],[174.33,4.19541602],[174.4,4.19541602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775527058,[[174.12,9.07],[174.09,6.15912893],[174.06,128.34218115],[174.04,11.4849],[174.02,6.15912893]],[[174.13,0.03750363],[174.15,3.15],[174.18,5.7382],[174.19,172.98],[174.2,6.15912893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775589808,[[174.04,3.31],[174.01,4.19530198],[173.99,4.74733027],[173.97,496.34],[173.34,3308.8]],[[174.07,3.46846838],[174.1,4.19530198],[174.21,12.84551703],[174.25,16.05689629],[175.0,112.398274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775604225,[[174.11,5.7403],[174.1,3.41],[174.06,4.19530198],[174.02,4.74733027],[174.01,128.3045282]],[[174.12,3.18],[174.15,5.7391],[174.16,4.23497941],[174.17,172.78],[174.2,496.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775716006,[[174.09,0.03838797],[174.08,4.20348264],[174.04,4.75291486],[174.02,6.32959089],[174.01,11.487]],[[174.14,171.9],[174.16,5.739],[174.18,4.20348264],[174.21,496.5],[174.25,11.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775732620,[[174.19,5.7375],[174.17,0.03714416],[174.16,4.20348264],[174.11,4.60620146],[174.1,4.20348264]],[[174.21,171.56],[174.23,5.7366],[174.25,4.20348264],[174.29,582.87415231],[174.3,4.20348264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775797667,[[174.08,3.12],[174.07,4.19881827],[174.02,16.23717809],[174.0,158.24419099],[173.99,170.86]],[[174.13,3.19264679],[174.16,4.19881827],[174.19,171.02],[174.27,31.07593689],[174.31,374.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775845999,[[173.96,5.7453],[173.95,3.32],[173.94,0.04324702],[173.92,4.19881827],[173.87,182.156]],[[173.97,3.13],[174.0,496.56],[174.01,5.7439],[174.02,4.19881827],[174.03,255.69620478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775860126,[[173.92,9.0666],[173.89,4.19881827],[173.86,11.4969],[173.82,4.75107809],[173.81,497.56077646]],[[173.93,3.16994571],[173.97,170.62],[173.98,4.19881827],[174.07,26.86170083],[174.15,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775908055,[[173.87,0.0362518],[173.84,5.7491],[173.82,3.22],[173.79,15.70041827],[173.77,4.78767035]],[[173.88,9.0679],[173.89,4.19881827],[173.93,9.63170083],[173.95,170.44],[173.97,600.46088408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752775970701,[[173.82,5.7497],[173.79,3.31880237],[173.76,4.21963391],[173.7,20.52122399]],[[173.83,3.32],[173.84,5.7493],[173.85,170.1],[173.86,502.30110158],[173.94,15.37770083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776035843,[[173.8,8.8806],[173.77,4.21963391],[173.72,4.7749958],[173.7,22.0620047],[173.41,41.17601013]],[[173.81,3.15],[173.84,169.62],[173.86,497.08],[173.87,4.21963391],[173.95,18.59476953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776085494,[[173.78,9.0209],[173.74,4.21963391],[173.72,4.7749958],[173.7,4.21963391],[173.58,33.11052697]],[[173.79,3.14],[173.81,5.7504],[173.83,4.21963391],[173.84,169.4],[173.86,498.0815109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776102206,[[173.74,8.77860051],[173.7,4.79701285],[173.68,6.33477079],[173.67,11.5096],[173.66,9.50215618]],[[173.78,3.14],[173.82,4.21963391],[173.87,9.63170083],[173.89,11.4958],[173.9,4.21963391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776167875,[[173.69,3.18],[173.68,4.21963391],[173.61,634.81601554],[173.6,173.13963391],[173.45,415.0]],[[173.76,3.14],[173.78,4.21963391],[173.8,168.9],[173.86,497.08],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776212223,[[173.8,3.35],[173.78,4.21963391],[173.74,11.5047],[173.69,4.80176836],[173.67,6.40063613]],[[173.85,3.22],[173.86,5.7489],[173.88,4.21963391],[173.89,667.1613524],[173.96,38.41916378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776282480,[[173.77,9.0017],[173.74,4.21963391],[173.7,20.51220331],[173.68,6.40063613],[173.65,9.6009542]],[[173.78,0.04232749],[173.8,3.25],[173.84,4.21963391],[173.85,168.54],[173.88,9.66806378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776339034,[[173.91,5.7472],[173.89,3.2506412],[173.85,4.21963391],[173.8,4.21963391],[173.79,4.7848694]],[[173.92,3.16],[173.93,173.9865],[173.94,4.21963391],[173.98,1.00083403],[173.99,9.66806378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776360249,[[174.0,8.8541],[173.97,4.21963391],[173.9,15.71453391],[173.88,4.7848694],[173.84,9.6009542]],[[174.02,3.24],[174.03,5.7433],[174.05,497.02],[174.06,172.81963391],[174.09,9.66806378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776419806,[[174.02,9.0935],[174.0,4.21963391],[173.94,4.76507987],[173.92,6.34802286],[173.91,664.78]],[[174.03,3.3],[174.04,0.04303285],[174.06,168.1],[174.07,5.7421],[174.09,4.21963391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776463945,[[174.32,8.9936],[174.3,4.21963391],[174.26,0.04222401],[174.2,4.21963391],[174.19,496.06]],[[174.33,3.09],[174.4,500.35963391],[174.48,34.53],[174.49,9.63417656],[174.5,4.21963391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776528599,[[174.37,0.04364711],[174.34,4.21963391],[174.33,3.13],[174.31,4.58633539],[174.3,11.4687]],[[174.41,3.37],[174.42,4.21963391],[174.45,496.7781643],[174.46,168.64],[174.56,2203.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776560920,[[174.39,0.03661287],[174.37,3.31],[174.34,4.21963391],[174.29,4.59235391],[174.28,4.74083158]],[[174.4,3.31],[174.42,5.731],[174.44,173.13963391],[174.49,0.99789238],[174.5,517.15963391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776589054,[[174.35,5.733],[174.33,3.14],[174.26,16.20285063],[174.24,6.34802286]],[[174.37,3.46697865],[174.38,5.7324],[174.39,4.21963391],[174.44,170.56],[174.47,11.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776656587,[[174.17,3.24],[174.14,4.19280892],[174.11,4.55339925],[174.1,169.66],[174.08,11.4835]],[[174.22,3.19],[174.23,4.19280892],[174.3,15.66240892],[174.34,34.44],[174.35,495.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776703214,[[174.09,4.1935539],[174.05,4.73008529],[174.04,11.4863],[174.03,176.24802286],[174.01,9.52203429]],[[174.15,3.15],[174.16,0.04148692],[174.19,4.1935539],[174.24,665.9],[174.27,11.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776762176,[[173.99,8.9447],[173.97,4.1935539],[173.96,169.72],[173.92,12.49232179],[173.91,4.72654145]],[[174.0,3.1],[174.02,5.7860725],[174.06,4.1935539],[174.12,11.4813],[174.23,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776775774,[[174.01,8.8942],[173.99,0.04029684],[173.98,4.1935539],[173.92,174.58654145],[173.9,10.50588873]],[[174.02,3.4],[174.05,5.7431],[174.06,4.1935539],[174.11,11.4822],[174.14,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776820830,[[174.28,0.03622858],[174.24,3.13],[174.22,4.1935539],[174.19,4.49930931],[174.18,11.4768]],[[174.29,8.8449],[174.33,4.1935539],[174.35,169.26],[174.37,508.66349424],[174.45,22.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776893112,[[174.36,5.7326],[174.34,0.03663984],[174.32,4.1935539],[174.26,16.22039416],[174.23,175.23233483]],[[174.37,3.33],[174.4,5.7314],[174.41,500.0135539],[174.43,168.94],[174.48,28.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752776954349,[[174.34,5.7333],[174.33,0.26],[174.31,4.1935539],[174.27,4.74442802],[174.26,11.4718]],[[174.35,3.21355795],[174.39,168.72],[174.4,4.1935539],[174.49,589.21184339],[174.5,45.71572265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777018109,[[174.45,5.7294],[174.42,0.25],[174.4,4.1935539],[174.35,4.73128973],[174.33,185.93913483]],[[174.46,3.14],[174.47,0.04163105],[174.49,5.7286],[174.5,4.1935539],[174.51,168.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777032898,[[174.55,5.7263],[174.51,0.25],[174.5,4.1935539],[174.46,4.54303064],[174.43,4.73128973]],[[174.57,3.14],[174.58,81.45480144],[174.6,4.1935539],[174.61,495.42],[175.09,64.22784379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777075361,[[174.54,14.72476713],[174.53,0.04323991],[174.5,223.41907657],[174.48,17.76943483],[174.46,9.52203429]],[[174.55,4.24e-06],[174.58,70.35170144],[174.65,4.1935539],[174.69,495.12],[174.7,32.8567539]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777153130,[[174.68,5.7215],[174.64,4.1935539],[174.59,4.54466005],[174.58,11.4497],[174.56,220.99810834]],[[174.69,3.09],[174.7,0.03860071],[174.71,174.1407],[174.74,4.1935539],[174.76,153.61316545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777215187,[[174.77,3.41],[174.76,5.7188],[174.73,218.2165978],[174.68,170.44],[174.67,4.74474538]],[[174.79,3.23],[174.8,5.7177],[174.81,0.04160953],[174.83,4.1935539],[174.88,10.60915584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777276342,[[174.8,9.16090286],[174.77,2.66502359],[174.73,230.2171293],[174.71,6.31233483],[174.7,663.24]],[[174.81,3.32],[174.82,2.66502359],[174.83,169.0],[174.85,5.7162],[174.88,0.99573664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777305269,[[174.83,3.26],[174.82,0.04195857],[174.79,2.66512123],[174.75,4.75971724],[174.74,180.199]],[[174.84,6.00512123],[174.86,5.7158],[174.87,168.56],[174.9,163.0387233],[174.99,1000.53787966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777354407,[[174.69,5.7212],[174.67,3.31],[174.65,218.64759972],[174.62,11.4469],[174.61,4.75543159]],[[174.71,3.31],[174.72,5.7203],[174.73,4.17213696],[174.75,168.52],[174.78,9.63575439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777420358,[[174.59,4.16605615],[174.53,11.4529],[174.5,4.16605615],[174.49,4.74587299],[174.47,175.09233483]],[[174.66,5.7224],[174.67,168.84],[174.68,498.76605615],[174.75,357.0],[174.93,16.05696094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777497226,[[174.73,3.4],[174.71,4.16605615],[174.68,11.4431],[174.62,4.73115712],[174.6,395.32089498]],[[174.8,3.22],[174.81,4.16605615],[174.83,168.34],[174.86,9.63575439],[174.87,0.9957224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777562200,[[174.8,9.0077],[174.79,4.20411571],[174.75,214.95220154],[174.72,494.38],[174.69,168.04]],[[174.81,3.785e-05],[174.85,3.16],[174.86,4.16605615],[174.87,173.7154],[174.88,149.17239712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777580309,[[174.72,5.75756684],[174.7,3.29],[174.66,4.16614986],[174.65,221.43725398]],[[174.74,3.27],[174.75,4.20910809],[174.76,5.7192],[174.77,167.98],[174.8,498.56614986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777624147,[[174.52,5.7269],[174.51,3.24],[174.47,519.47723059],[174.46,4.16614986],[174.42,499.60369962]],[[174.53,3.14],[174.54,0.04011379],[174.55,4.16614986],[174.56,5.7257],[174.57,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777682803,[[174.52,2.62],[174.49,221.415317],[174.44,34.377],[174.43,172.66369962],[174.41,6.3259364]],[[174.57,3.1],[174.58,4.16614986],[174.6,167.92],[174.64,9.58953307],[174.66,495.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777749859,[[174.5,2.62],[174.47,211.03209258],[174.46,4.16614986],[174.42,4.74369962],[174.4,505.63208626]],[[174.55,168.26],[174.56,4.16614986],[174.7,377.14870498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777793997,[[174.23,2.63],[174.22,4.19101819],[174.19,11.4753],[174.17,221.20285857],[174.02,370.2]],[[174.29,3.25654926],[174.31,4.19101819],[174.37,169.76],[174.39,495.46],[174.4,15.65331819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777811102,[[174.32,5.7334],[174.3,2.63],[174.27,4.19101819],[174.23,11.4729],[174.22,4.76225099]],[[174.34,3.22],[174.35,5.7327],[174.37,4.19101819],[174.38,169.7],[174.45,194.65253939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777875763,[[174.13,3.32],[174.12,5.7399],[174.09,4.19737275],[174.02,144.97660776],[174.01,496.3]],[[174.19,4.19737275],[174.21,379.31196587],[174.23,6.39662974],[174.25,505.48952776],[174.28,40.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777932804,[[174.11,3.2],[174.05,4.19737275],[174.02,144.97660776],[174.01,11.4866],[174.0,4.19737275]],[[174.13,0.04],[174.14,10.62255374],[174.15,173.18],[174.16,9.56952776],[174.17,0.0369916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752777995451,[[173.94,3.11],[173.93,4.19737275],[173.92,647.52445784],[173.89,171.62],[173.88,4.82640045]],[[173.99,0.04117495],[174.02,172.8],[174.03,4.19737275],[174.04,0.08],[174.08,6.43168509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778039482,[[174.2,3.1],[174.16,0.03736457],[174.14,4.19737275],[174.1,4.19737275],[174.09,141.16692681]],[[174.21,174.61],[174.25,0.99928212],[174.26,502.77168509],[174.37,337.76021921],[174.38,15.94921293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778057097,[[174.16,6.457e-05],[174.15,3.1],[174.08,4.19577648],[174.06,11.4839],[174.03,501.13665624]],[[174.17,8.9283],[174.18,170.87977563],[174.19,4.19577648],[174.21,6.43168509],[174.23,9.56952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778125550,[[174.17,3.33],[174.16,0.042901],[174.14,5.7393],[174.1,4.19836107],[174.05,16.28115624]],[[174.18,3.29],[174.19,170.18],[174.2,4.19836107],[174.21,6.44096431],[174.22,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778178699,[[174.24,3.296744],[174.2,4.19836107],[174.16,139.85590038],[174.15,4.79246326],[174.13,11.4788]],[[174.25,3.15],[174.28,10.65766239],[174.31,9.59797016],[174.32,203.28067862],[174.35,24.26219355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778259849,[[174.46,5.7287],[174.43,3.11],[174.41,15.65946107],[174.33,4.77516327],[174.31,327.12747332]],[[174.49,5.728],[174.51,4.19836107],[174.55,169.2],[174.56,6.41880729],[174.57,0.99746335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778310586,[[174.33,3.29],[174.32,4.19836107],[174.31,140.88627332],[174.3,495.64],[174.29,173.6676501]],[[174.4,3.22],[174.41,4.19836107],[174.45,6.41880729],[174.47,9.59797016],[174.49,186.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778327812,[[174.37,3.29],[174.36,4.19836107],[174.34,11.4655],[174.33,4.79909192],[174.15,84.36482855]],[[174.41,3.22],[174.46,10.61716836],[174.48,178.33797016],[174.5,4.19836107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778394073,[[174.76,3.35],[174.74,4.19836107],[174.69,11.4426],[174.65,494.64],[174.64,4.74905065]],[[174.78,3.41],[174.82,4.19836107],[174.83,167.98],[174.86,6.41880729],[174.88,9.59797016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778435803,[[174.79,8.9878],[174.76,4.19836107],[174.7,4.19836107],[174.68,11.443],[174.67,494.64]],[[174.8,3.12],[174.83,12.11461548],[174.84,0.99592187],[174.85,167.84],[174.86,13.79508429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778509047,[[174.73,5.7198],[174.72,3.3],[174.7,4.19836107],[174.68,150.71642014],[174.65,4.78031084]],[[174.75,3.4],[174.78,6.39781548],[174.79,4.19836107],[174.8,9.59672322],[174.81,167.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778524762,[[174.66,3.3],[174.64,4.19836107],[174.62,11.4469],[174.58,4.78031084],[174.45,28.645]],[[174.71,3.4],[174.73,4.19836107],[174.74,6.39781548],[174.76,167.64],[174.77,9.59672322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778572701,[[174.72,3.12],[174.67,4.16254895],[174.64,168.58],[174.6,498.60254895],[174.21,50.88360458]],[[174.76,4.16254895],[174.77,5.7188],[174.87,45.8115],[174.88,663.08],[175.19,4188.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778633940,[[174.71,3.4],[174.68,4.17113105],[174.61,16.21067368],[174.6,4.17113105],[174.59,6.35036491]],[[174.73,3.17],[174.81,529.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778691899,[[174.87,5.7154],[174.84,3.42],[174.82,4.17113105],[174.77,11.4373],[174.75,4.74033512]],[[174.88,171.06],[174.91,149.16837248],[174.93,9.62628531],[174.94,0.99538063],[174.97,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778767368,[[174.83,5.7166],[174.8,4.16350692],[174.75,4.74908378],[174.73,6.35036491]],[[174.85,3.2],[174.86,5.7158],[174.88,167.52],[174.89,4.16350692],[174.9,10.62186528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778785468,[[174.84,3.16],[174.83,4.16350692],[174.76,141.80288068],[174.74,6.35036491],[174.72,9.52554737]],[[174.87,3.23],[174.88,167.52],[174.9,0.99557997],[174.92,4.16350692],[174.93,9.62628531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778833514,[[174.86,8.9555],[174.83,125.13648782],[174.78,4.74259869],[174.77,167.26]],[[174.88,3.27],[174.9,5.7146],[174.93,172.43887332],[174.94,9.62628531],[174.96,494.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752778911167,[[174.88,5.715],[174.84,4.16000336],[174.83,120.9729809],[174.8,4.16000336]],[[174.9,9.1144],[174.91,0.04127914],[174.94,4.16000336],[174.98,9.62628531],[175.32,108.35008834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779007454,[[175.0,5.7111],[174.98,3.2],[174.96,2.6605299],[174.9,16.17815608],[174.87,493.88]],[[175.01,6.0305299],[175.03,5.7101],[175.04,0.99466937],[175.05,660.6],[175.06,9.60560114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779063611,[[175.01,8.9708],[175.0,2.65899368],[174.99,0.03642667],[174.93,182.71723354],[174.91,6.3201116]],[[175.02,0.04211008],[175.03,3.29],[175.05,2.65899368],[175.08,0.99455567],[175.22,79.45406934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779081324,[[175.09,9.0682],[175.08,0.04208188],[175.07,2.65899368],[175.02,11.4209],[175.0,166.42]],[[175.1,3.08],[175.14,166.44],[175.16,182.28196822],[175.18,9.60560114],[175.33,22.41306934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779127772,[[175.05,9.0493],[175.04,4.15219786],[175.01,119.24457206],[174.98,167.16],[157.86,9.50272795]],[[175.07,3.21],[175.08,5.7085],[175.11,9.60560114],[175.13,4.15219786],[175.16,12.80746819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779214556,[[175.1,8.9878],[175.07,129.84494181],[175.05,4.15240153],[175.01,182.65304217]],[[175.12,3.32],[175.14,9.85910153],[175.18,9.60560114],[175.19,360.92847552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779304734,[[175.2,3.3],[175.19,5.7049],[175.18,2.65354671],[175.08,16.17581508],[175.07,296.08494181]],[[175.21,3.42],[175.22,5.7041],[175.23,2.65354671],[175.24,167.43367531],[175.25,138.46405752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779365283,[[175.2,5.7044],[175.17,4.14619182],[175.11,16.18052051],[175.1,4.14619182],[175.09,6.3201116]],[[175.23,5.7037],[175.26,208.36925064],[175.27,171.2395693],[175.28,9.60560114],[175.29,493.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779398309,[[175.2,6.1946],[175.18,4.14619182],[175.13,4.74448528],[175.11,6.3201116],[175.1,170.06619182]],[[175.21,3.29],[175.23,5.7037],[175.26,208.36925064],[175.27,170.24619182],[175.33,12.80746819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779457953,[[175.14,5.7065],[175.1,0.49],[175.09,4.15095658],[175.05,4.74448528],[175.04,177.999]],[[175.15,3.16],[175.17,5.7058],[175.19,4.15095658],[175.2,140.21683387],[175.23,166.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779538915,[[175.17,5.7056],[175.14,0.49],[175.13,4.15185557],[175.1,137.36018561],[175.07,167.62]],[[175.18,3.09],[175.2,5.7047],[175.22,4.15185557],[175.26,493.48],[175.27,9.60560114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779618086,[[175.18,5.7052],[175.17,3.14375337],[175.16,0.03980836],[175.11,4.75408538],[175.1,167.06]],[[175.19,3.18841184],[175.21,2.65375337],[175.22,5.704],[175.25,0.99366113],[175.27,9.59808262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779690063,[[175.17,5.7056],[175.16,3.17],[175.14,2.65594856],[175.08,173.88195647],[174.99,12.69855061]],[[175.18,3.09],[175.19,2.65594856],[175.22,168.76],[175.23,5.7038],[175.25,10.59465688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779714969,[[175.04,9.0099],[174.99,139.35592844],[174.98,4.15128212],[174.96,168.84],[174.66,31.74637652]],[[175.05,3.16],[175.09,4.15128212],[175.1,168.84],[175.16,213.02097944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779803669,[[175.3,5.7013],[175.29,0.04284011],[175.28,3.13],[175.25,129.17549932],[175.24,4.14400424]],[[175.32,3.28],[175.34,178.59749824],[175.35,9.60099575],[175.39,506.02132767],[175.44,16.00165959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779849994,[[175.33,8.9605],[175.29,4.14400424],[175.24,11.4069],[175.23,130.26196168],[175.22,4.76480467]],[[175.35,3.18],[175.36,5.6997],[175.37,359.23209729],[175.38,10.59386308],[175.39,497.36400424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779916151,[[175.37,9.099],[175.35,4.13851889],[175.3,4.13851889],[175.29,4.760812],[175.27,6.3492753]],[[175.38,3.22],[175.41,5.6981],[175.43,5.13111719],[175.44,180.16099575],[175.47,492.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779970288,[[175.4,5.6979],[175.38,3.24],[175.36,4.14238111],[175.35,142.98590961],[175.3,15.54458111]],[[175.41,3.12],[175.42,0.04224978],[175.43,170.0725983],[175.44,5.697],[175.51,492.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752779989806,[[175.46,4.13371092],[175.44,0.04085408],[175.41,11.3956],[175.4,4.13371092],[175.37,168.14]],[[175.54,3.14],[175.55,4.13371092],[175.57,168.14],[175.59,9.60099575],[175.6,15.51721092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780062049,[[175.3,8.8815],[175.27,2.65021458],[175.24,144.38383744],[175.22,4.7500413],[175.04,375.22246357]],[[175.31,3.09],[175.32,2.65021458],[175.33,5.7006],[175.35,168.02],[175.38,9.60099575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780123808,[[175.25,2.65102801],[175.24,144.38383744],[175.2,11.409]],[[175.29,3.4],[175.3,170.47102801],[175.31,5.7013],[175.33,9.60099575],[175.38,12.80132767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780204283,[[175.2,9.0046],[175.17,146.59447763],[175.14,4.14260794],[175.1,171.62260794],[175.04,246.34504114]],[[175.21,3.39],[175.24,9.84600794],[175.28,173.85331332],[175.3,4.14260794],[175.42,33.09445959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780227595,[[175.23,9.0737],[175.18,4.14260794],[175.17,146.59447763],[175.14,11.4128],[175.12,497.925947]],[[175.24,3.37],[175.27,4.14260794],[175.28,5.7023],[175.29,0.99339166],[175.3,167.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780281237,[[175.3,5.7015],[175.24,4.14737324],[175.21,11.4087],[175.2,150.99786404],[175.16,4.765947]],[[175.31,220.05218266],[175.33,660.64],[175.34,10.54068656],[175.37,9.60099575],[175.42,24.19712767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780349469,[[175.0,5.7112],[174.99,3.39],[174.95,4.14584769],[174.94,150.81560713],[174.92,167.44]],[[175.02,3.21],[175.03,5.7105],[175.05,171.82584769],[175.1,497.58584769],[175.14,11.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780392401,[[175.12,9.0473],[175.08,4.15160772],[175.04,11.4193],[175.01,4.72057746],[175.0,497.77160772]],[[175.13,171.05],[175.17,9.85750772],[175.18,493.7],[175.19,6.39331332],[175.26,24.20692767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780470368,[[175.26,5.7028],[175.24,4.17887195],[175.15,159.79743475],[175.11,4.7157889],[175.09,6.3492753]],[[175.27,7.3e-05],[175.32,3.31],[175.33,173.02125965],[175.37,6.39331332],[175.38,0.99285317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780488279,[[175.23,5.7035],[175.17,4.14325873],[175.15,148.38493475],[175.13,17.1207],[175.1,4.14325873]],[[175.24,3.39],[175.27,9.84575873],[175.29,6.39331332],[175.31,9.60099575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780545034,[[175.27,5.7022],[175.25,0.25],[175.23,4.14314701],[175.17,16.14988508],[175.15,154.70318152]],[[175.29,3.21],[175.31,5.7013],[175.33,397.30712832],[175.35,9.58851653],[175.39,24.1822887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780624901,[[175.18,5.7054],[175.16,6.9053966],[175.11,147.52442257],[175.1,4.1453966],[174.79,31.59123387]],[[175.19,3.22],[175.2,5.7049],[175.23,6.40299541],[175.24,167.4],[175.25,13.73391313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780685336,[[175.21,5.7044],[175.2,2.77],[175.19,4.1453966],[175.13,11.414],[175.1,4.1453966]],[[175.22,3.15],[175.24,167.22],[175.26,5.703],[175.28,4.1453966],[175.29,214.63629436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780752890,[[175.23,5.73973394],[175.22,2.77],[175.2,150.01017132],[175.17,11.4113],[175.03,17.13]],[[175.25,3.14],[175.26,5.7029],[175.27,6.44477589],[175.29,13.73197324],[175.31,166.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780777005,[[175.28,5.7021],[175.26,2.76],[175.24,4.14174622],[175.21,11.4086],[175.2,145.86671461]],[[175.29,3.37],[175.31,178.96419541],[175.32,207.08566785],[175.33,4.14174622],[175.34,9.58851653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780835645,[[175.31,8.4611],[175.27,4.1411468],[175.23,11.4073],[175.21,139.34524104],[175.2,4.1411468]],[[175.32,3.19],[175.36,6.39019367],[175.37,497.2611468],[175.38,9.58529051],[175.42,12.78038735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780889187,[[175.37,0.04089365],[175.35,12.596613],[175.3,4.137013],[175.26,4.72471702],[175.25,11.406]],[[175.38,3.21],[175.4,166.46193841],[175.43,6.37040455],[175.44,212.56906033],[175.45,502.42529051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780950143,[[175.36,5.6994],[175.31,7.9402992],[175.25,676.7288],[175.24,4.72471702],[175.22,6.31191576]],[[175.37,3.2],[175.41,4.1345092],[175.43,6.37040455],[175.44,207.89227946],[175.46,9.58529051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752780997088,[[175.23,8.5036],[175.2,4.14583714],[175.14,143.32968207],[175.12,4.73023494],[175.11,167.22]],[[175.24,3.12],[175.29,207.76271518],[175.3,171.54583714],[175.32,6.37040455],[175.34,26.70529051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781014100,[[175.26,5.7026],[175.24,2.8],[175.23,4.14477672],[175.17,11.4111],[175.15,144.32438681]],[[175.27,3.12],[175.29,5.7017],[175.3,167.7],[175.31,210.4389487],[175.32,4.14477672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781056734,[[175.21,5.7041],[175.2,2.8],[175.19,4.14586871],[175.1,4.14586871],[175.09,509.38663494]],[[175.24,3.09],[175.25,5.703],[175.26,169.28],[175.27,213.20653506],[175.29,6.37040455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781118476,[[174.8,3.09],[174.73,4.16595736],[174.68,11.4427],[174.62,170.82],[174.55,6.31191576]],[[174.81,170.82],[174.83,4.16595736],[174.86,499.3958],[174.87,194.82020366],[174.97,17.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781180125,[[175.01,5.73082694],[174.92,11.4274],[174.87,4.7776676],[174.85,23.51772347],[174.8,174.02136239]],[[175.02,169.96],[175.03,207.34875105],[175.07,494.12],[175.08,6.3835291],[175.1,30.89665604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781229271,[[174.98,9.0418],[174.91,4.16157183],[174.88,11.4299],[174.82,4.77655493],[174.8,10.5317953]],[[174.99,170.42],[175.0,3.08],[175.01,6.3835291],[175.03,703.05758866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781254500,[[174.9,3.37],[174.89,4.16157183],[174.88,11.4299],[174.83,493.96],[174.8,8.93812676]],[[174.96,3.09],[174.97,169.56],[174.98,10.54510093],[175.0,9.57529365],[175.03,495.15475467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781303242,[[175.04,3.13150738],[175.02,5.7105],[174.96,4.15202077],[174.92,11.4271],[174.88,150.75405861]],[[175.05,171.84],[175.06,4.15202077],[175.08,5.7087],[175.1,6.3542765],[175.12,26.73529365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781371799,[[175.02,3.28],[175.0,5.7111],[174.96,156.41665023],[174.93,11.4271],[174.89,17.1447]],[[175.04,3.4],[175.05,9.86208526],[175.06,168.66],[175.08,6.3542765],[175.1,507.44767891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781443757,[[174.77,4.1599441],[174.73,177.37467185],[174.72,17.1608],[174.71,6.37022347],[174.68,503.65533521]],[[174.83,3.22],[174.84,172.6],[174.86,4.1599441],[174.88,6.42014323],[174.9,9.57529365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781492986,[[174.78,9.0683],[174.74,4.1599441],[174.7,231.90810438],[174.68,4.79421528],[174.67,170.88]],[[174.79,173.93],[174.83,12.13704323],[174.84,224.62802333],[174.85,9.57529365],[175.27,3941.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781510106,[[174.78,3.35],[174.75,4.1599441],[174.7,8.95415938],[174.68,6.37022347],[174.66,20.99973521]],[[174.8,170.56],[174.81,3.31],[174.84,6.42014323],[174.86,13.73523775],[174.9,12.7670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781562229,[[174.37,3.22],[174.35,0.03745774],[174.31,6.90292502],[174.28,6.69830183],[174.23,151.97882185]],[[174.38,179.88],[174.4,6.69830183],[174.43,6.42014323],[174.46,522.08529365],[174.5,12.7670582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781597764,[[174.41,3.36],[174.36,6.702694],[174.29,11.4683],[174.25,153.06818461],[174.24,23.910294]],[[174.45,6.42014323],[174.47,16.27798765],[174.48,495.88],[174.62,0.9971061],[174.66,2203.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781647406,[[174.22,3.34],[174.21,507.0136],[174.2,329.77756054],[174.15,6.40238191],[174.14,17.2171]],[[174.35,3.31],[174.36,13.05623514],[174.37,180.56],[174.38,9.53994904],[174.42,12.71993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781683836,[[174.17,3.27],[174.16,4.19154441],[174.13,495.74],[174.12,11.4797],[174.1,4.25628904]],[[174.25,13.90151043],[174.26,184.2957],[174.27,9.53994904],[174.31,495.82],[174.38,33.06991507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781696656,[[174.02,6.14948617],[173.97,495.96],[173.94,190.6513],[173.93,237.26787251],[173.91,58.52626808]],[[174.12,3.42],[174.13,179.18],[174.14,6.14948617],[174.16,6.35996602],[174.19,9.53994904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781749592,[[174.18,8.828],[174.16,4.19530169],[174.15,0.04395982],[174.1,4.19530169],[174.09,11.4818]],[[174.19,0.04286992],[174.22,182.75],[174.24,6.35996602],[174.25,4.19530169],[174.3,4.19530169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781790231,[[174.31,3.37],[174.3,6.69716984],[174.25,495.36],[174.12,29.65696984],[174.08,359.40238191]],[[174.39,3.31],[174.42,6.69716984],[174.43,6.35996602],[174.45,9.53994904],[174.47,0.99797823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781851985,[[174.27,3.38],[174.26,6.14958807],[174.23,11.4713],[174.21,0.0421097],[174.13,28.17201436]],[[174.32,177.96],[174.33,3.12],[174.37,502.01996602],[174.38,6.14958807],[174.4,9.53994904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781867901,[[174.37,9.1519433],[174.34,4.18595196],[174.27,161.45637913],[174.2,10.58833387],[174.19,513.0108]],[[174.38,180.12],[174.42,5.7296],[174.43,10.54591798],[174.46,9.53994904],[174.48,215.73709441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781911936,[[174.4,2.33395287],[174.39,5.7303],[174.31,11.4659],[174.26,495.58],[173.88,41.61548243]],[[174.41,3.26],[174.42,176.48],[174.44,4.18396208],[174.45,502.14479615],[174.47,0.99807841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752781971369,[[174.19,3.39],[174.18,4.18508114],[174.1,15.66488114],[174.07,4.79980412],[174.06,495.56]],[[174.23,3.22],[174.28,9.91948114],[174.31,6.34479615],[174.33,9.51719422],[174.38,369.71993205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782018110,[[174.37,5.76859662],[174.35,3.35],[174.33,4.18629066],[174.28,11.4682],[174.24,150.72295923]],[[174.38,3.33],[174.39,175.48],[174.42,496.93833611],[174.43,222.22568876],[174.48,9.51719422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782087366,[[174.27,8.8245],[174.26,0.03760374],[174.21,4.18920738],[174.19,160.678481],[173.04,102.4381106]],[[174.28,3.25002289],[174.31,180.1934],[174.32,4.18920738],[174.34,6.34479615],[174.37,505.31719422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782100269,[[173.94,3.09],[173.86,496.16],[173.85,22.08091412],[173.84,197.88691756],[173.82,32.59832634]],[[174.03,3.25],[174.04,0.03882966],[174.05,4.18920738],[174.09,174.26],[174.1,4.18920738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782134897,[[173.81,4.20548383],[173.72,497.04],[173.7,4.20548383],[173.67,190.3483],[173.63,4.79980412]],[[173.89,3.24],[173.9,4.20548383],[173.92,178.86],[173.99,6.34479615],[174.01,9.51719422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782182043,[[173.49,5.7601],[173.45,3.06],[173.44,6.20774186],[173.41,0.03862865],[173.38,11.5276]],[[173.5,3.41],[173.52,497.84],[173.54,5.7587],[173.55,416.95158798],[173.6,34.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782217060,[[173.17,3.1],[173.16,6.2181801],[173.12,11.5452],[173.09,1.00480748],[173.06,33.6830923]],[[173.25,3.19],[173.32,1.00463344],[173.33,688.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782261598,[[173.29,3.15],[173.28,6.21204962],[173.27,0.04208229],[173.16,153.57189315],[173.14,516.87554962]],[[173.32,3.36],[173.35,499.2],[173.37,185.52],[173.39,221.19082325],[173.4,6.21204962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782272699,[[173.41,9.35204962],[173.33,11.5311],[173.27,201.7221],[172.96,597.0],[172.31,6.90292502]],[[173.46,3.15],[173.47,0.0385965],[173.48,184.42],[173.51,7.21550983],[173.52,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782307844,[[173.11,3.11],[173.1,10.24360424],[173.03,195.64360424],[173.01,498.74],[173.0,4.77909]],[[173.18,3.41],[173.19,0.04422388],[173.26,10.24360424],[173.32,186.28],[173.33,498.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782359874,[[173.0,5.7766],[172.96,0.0383891],[172.93,6.23197596],[172.92,183.52],[172.87,4.82895719]],[[173.01,3.15],[173.04,6.23197596],[173.09,5.7736],[173.14,196.23677211],[173.15,34.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782406713,[[173.27,6.83842287],[173.25,0.04157843],[173.18,4.79935264],[173.16,6.40081756],[173.15,11.5432]],[[173.34,3.33],[173.37,506.23842287],[173.43,183.78],[173.46,6.34479615],[173.47,6.83842287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782442438,[[173.21,3.27],[173.2,0.03724462],[173.15,6.84268362],[173.1,11.5462],[173.09,680.06]],[[173.23,3.41],[173.25,6.84268362],[173.3,181.86],[173.37,11.5288],[173.41,6.34479615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782456463,[[173.21,3.27],[173.16,6.84268362],[173.11,680.44],[173.07,4.7993323],[173.05,17.3249]],[[173.23,3.41],[173.29,6.84268362],[173.3,181.86],[173.36,6.84268362],[173.37,17.87399615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782495387,[[172.91,5.8163779],[172.88,3.18],[172.86,11.3145791],[172.78,499.8],[172.69,23.73081756]],[[172.93,3.27],[172.96,181.56],[172.97,499.14],[172.99,0.25112],[173.0,11.3145791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782536114,[[172.69,6.86415966],[172.67,3.19],[172.61,183.54],[172.6,11.5796],[172.59,11.6951753]],[[172.77,222.14464488],[172.78,507.06415966],[172.81,189.3632],[172.87,17.34],[172.92,6.86415966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782548526,[[172.62,11.34106752],[172.61,3.19],[172.6,500.32],[172.59,4.81442008],[172.57,6.41328345]],[[172.77,11.34106752],[172.79,3.33],[172.86,682.86],[172.9,28.67106752],[172.91,5.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782619367,[[172.86,3.23],[172.81,11.34106752],[172.76,11.5692],[172.74,4.82094111],[172.6,95.40270863]],[[172.89,3.39],[172.92,219.22543016],[172.94,5.7788],[172.95,196.46106752],[173.02,20.23991685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782633668,[[172.77,5.7843],[172.76,3.2],[172.74,4.82094111],[172.73,6.86882524],[172.71,6.41328345]],[[172.82,6.86882524],[172.84,3.16],[172.89,184.22],[172.92,6.86882524],[172.96,736.56771118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782668201,[[172.43,41.68634243],[172.4,5.7966],[172.39,3.18],[172.38,51.30626761],[172.35,11.36305045]],[[172.46,4.43341193],[172.47,4.62939836],[172.48,183.34],[172.49,512.02305045],[172.52,6.23748564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782720130,[[172.1,11.37814033],[172.08,1.01092261],[172.04,512.7773],[171.97,9.64700256],[171.94,399.4406]],[[172.24,11.37814033],[172.31,186.78],[172.36,11.5966],[172.38,512.53814033],[172.56,366.30234361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782732045,[[171.92,3.23],[171.82,6.9925734],[171.77,501.96]],[[172.0,11.37814033],[172.03,188.34],[172.04,6.20700614],[172.05,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782799021,[[171.92,4.64332503],[171.88,3.33],[171.87,21.11124486],[171.83,184.42],[171.82,11.6323]],[[172.01,11.44730655],[172.1,184.78],[172.12,11.44730655],[172.14,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782810827,[[171.89,3.13],[171.88,4.62868057],[171.87,11.44730655],[171.8,11.6335],[171.77,9.66393831]],[[171.92,3.38],[171.97,5.8115],[172.0,11.44730655],[172.02,184.34],[172.03,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782859668,[[171.97,5.811],[171.95,3.41],[171.91,11.44730655],[171.87,195.529],[171.84,502.04]],[[172.03,3.31],[172.07,11.44730655],[172.12,195.32730655],[172.16,235.30768734],[172.17,501.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782893101,[[171.88,5.8142],[171.84,3.16],[171.81,195.10730655],[171.79,4.84301092],[171.77,6.4573479]],[[171.93,3.15],[171.95,5.8121],[171.96,11.44730655],[171.97,183.66],[171.99,1.01262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782905602,[[171.82,3.21],[171.8,11.43908522],[171.74,4.84301092],[171.73,11.43908522],[171.72,6.4573479]],[[171.91,3.15],[171.93,183.62],[171.94,11.43908522],[171.98,225.56199108],[172.0,519.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782976555,[[171.67,3.18],[171.66,11.47886685],[171.62,503.62],[171.61,11.6467],[171.6,4.86245457]],[[171.73,2.5972928],[171.74,3.3],[171.79,688.78],[171.81,11.47886685],[171.84,20.31805435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752782990264,[[171.47,3.21],[171.46,11.47886685],[171.41,4.86029359],[171.38,509.9173479],[171.36,21.34982185]],[[171.56,3.42],[171.57,690.5],[171.61,11.47886685],[171.68,4.64975107],[171.71,6.20939845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783039192,[[171.79,5.8173],[171.78,3.43],[171.74,11.44720069],[171.73,503.24],[171.66,183.92]],[[171.81,3.4],[171.84,0.04473598],[171.86,5.815],[171.88,195.36720069],[171.96,225.42380337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783073520,[[172.08,0.04015195],[172.05,11.44720069],[172.02,11.6187],[171.99,11.44720069],[171.98,507.44029359]],[[172.12,0.03900629],[172.18,194.90720069],[172.25,1.01102541],[172.27,11.6023],[172.38,11.44720069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783088220,[[172.08,0.04015195],[172.06,11.40516692],[172.05,3.36],[172.03,4.83540543],[172.01,201.3765479]],[[172.12,6.29e-06],[172.15,3.17],[172.2,513.74516692],[172.21,183.32],[172.25,12.41619233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783140473,[[172.29,0.00523603],[172.28,5.8007],[172.27,3.41],[172.19,4.83790805],[172.17,6.4573479]],[[172.3,3.24],[172.32,0.03828757],[172.35,5.7987],[172.36,189.56633891],[172.39,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783176589,[[172.23,0.04452457],[172.2,6.92633891],[172.13,6.4573479],[172.12,11.6121]],[[172.32,221.50082147],[172.33,182.32],[172.38,17.41],[172.39,601.5946],[172.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783228633,[[172.37,0.00067281],[172.36,3.18],[172.34,4.24213744],[172.3,4.85396595],[172.28,18.0589479]],[[172.38,3.17],[172.39,181.39709776],[172.42,4.24213744],[172.43,501.56],[172.53,45.21791443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783267357,[[172.52,3.25],[172.51,5.7929],[172.5,4.24213744],[172.49,0.0371623],[172.45,4.86729688]],[[172.53,3.31],[172.54,0.03919845],[172.57,180.56],[172.58,5.7908],[172.59,4.24213744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783283575,[[172.58,5.7907],[172.56,3.15],[172.54,4.28244672],[172.51,4.86729688],[172.32,353.0]],[[172.61,180.14],[172.62,4.24213744],[172.63,5.7891],[172.67,718.28191908],[172.69,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783336725,[[172.49,3.11],[172.48,5.7939],[172.46,4.47668823],[172.45,6.89970921],[172.42,505.92832035]],[[172.51,3.22074634],[172.53,5.7925],[172.54,179.06],[172.56,6.89970921],[172.62,223.8427261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783370358,[[172.67,3.22],[172.66,0.03670422],[172.65,4.23319022],[172.59,4.47123228],[172.58,4.84877594]],[[172.69,181.8],[172.72,506.5066],[172.75,4.23319022],[172.89,12.4187969],[173.35,74.5127814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783424496,[[172.45,3.42],[172.44,6.891749],[172.39,4.83150639],[172.36,839.4151922],[172.34,21.28422185]],[[172.55,3.11],[172.56,0.04276194],[172.6,177.2],[172.62,217.94269034],[172.72,23.58500798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783460509,[[172.41,13.7220776],[172.39,4.83150639],[172.38,6.891749],[172.37,6.4573479],[172.35,9.68602185]],[[172.42,0.03994242],[172.46,3.24],[172.5,407.35746294],[172.55,17.41],[172.6,11.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783474715,[[172.63,0.04167288],[172.58,6.891749],[172.53,4.4578825],[172.5,505.69150639],[172.41,12.9146958]],[[172.67,3.18264282],[172.68,684.371749],[172.79,1.00777551],[172.8,2227.42],[172.84,26.72409767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783527471,[[172.68,0.03944012],[172.65,5.7889],[172.64,3.14],[172.61,6.89294038],[172.59,4.83150639]],[[172.69,3.38],[172.7,175.66],[172.72,6.89294038],[172.75,351.2240046],[172.78,500.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783572606,[[172.59,3.26],[172.57,4.22525043],[172.55,4.86483854],[172.53,6.4573479],[172.32,62.0]],[[172.62,3.17],[172.63,0.04439364],[172.64,4.22525043],[172.65,175.06],[172.71,4.22525043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783624951,[[172.42,3.16],[172.38,179.56062015],[172.37,507.61274917],[172.2,325.94814115],[172.18,353.0]],[[172.47,3.29],[172.48,6.93682764],[172.53,174.68],[172.56,11.5844],[172.59,6.89274917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783635960,[[172.23,3.16],[172.2,4.5828054],[172.18,6.89274917],[172.17,4.86062015],[172.16,174.62]],[[172.28,3.29],[172.3,6.93694207],[172.37,6.89274917],[172.38,174.62],[172.54,9.31409767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783668098,[[171.74,6.93930363],[171.63,194.5862],[171.61,502.66],[171.56,4.69752353]],[[171.81,3.24],[171.83,502.66],[171.86,6.93930363],[171.89,182.96],[171.98,11.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783712822,[[172.36,3.23],[172.32,6.90987818],[172.26,6.90987818],[172.25,11.6045],[172.22,191.4]],[[172.42,3.16],[172.43,6.90987818],[172.45,501.92],[172.46,191.58],[172.48,221.33074602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783749665,[[172.07,3.38],[172.03,4.54810182],[172.02,11.39455406],[172.01,4.81781112],[171.99,6.4573479]],[[172.14,3.37],[172.16,189.2],[172.17,11.39455406],[172.25,28.80455406],[172.26,519.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783798395,[[172.3,0.03858049],[172.28,3.14],[172.25,6.93194336],[172.18,4.51257327],[172.17,502.1]],[[172.31,189.89],[172.37,502.1],[172.38,218.15795204],[172.48,6.93194336],[172.58,2597.16915358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783813108,[[172.12,3.14],[172.08,6.93194336],[172.06,11.617],[172.05,4.82725376],[172.03,191.4373479]],[[172.19,184.98],[172.21,6.96866121],[172.26,508.59194336],[172.3,11.6019],[172.37,27.72777344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783847538,[[172.15,0.03740918],[172.11,6.93194336],[172.1,4.80388304],[172.08,6.4573479],[172.06,9.68602185]],[[172.17,1.353e-05],[172.21,3.35],[172.22,6.93194336],[172.23,183.14],[172.34,513.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783898779,[[172.57,3.28],[172.56,0.03854438],[172.54,6.92809801],[172.48,6.92809801],[172.45,11.5908]],[[172.61,3.14],[172.64,508.04809801],[172.7,244.81991187],[172.81,6.92809801],[172.9,57.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783949907,[[172.93,0.03729236],[172.89,3.19],[172.85,6.92809801],[172.83,504.70303742],[172.81,6.4573479]],[[172.94,3.35],[172.95,6.92809801],[173.01,537.08727005],[173.03,6.92809801],[173.13,5.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783985635,[[173.03,3.43],[173.01,0.03849819],[172.98,6.92809801],[172.94,11.5583],[172.92,6.92809801]],[[173.09,3.19],[173.1,185.26],[173.11,1.00596933],[173.16,11.5443],[173.2,607.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752783998157,[[173.0,3.43],[172.97,4.84249179],[172.94,6.45665572],[172.66,41.96826219],[171.98,97.86961638]],[[173.03,3.19],[173.04,0.03795658],[173.1,185.26],[173.11,6.92809801],[173.14,6.92809801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784033988,[[172.86,3.35],[172.85,6.92809801],[172.81,11.76861925],[172.78,499.36],[172.77,6.45402832]],[[172.95,182.22],[172.99,499.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784087819,[[172.96,3.33],[172.95,6.86217336],[172.9,4.84052124],[172.89,499.54],[172.88,6.45402832]],[[173.01,3.33],[173.02,0.04015557],[173.04,182.04],[173.07,6.86217336],[173.09,499.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784146072,[[172.73,3.4],[172.69,4.67765551],[172.62,16.38521084],[172.6,11.13168383],[172.58,9.68104248]],[[172.74,3.41],[172.76,4.67765551],[172.8,181.46],[172.81,218.79477309],[172.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784188015,[[172.72,3.24],[172.71,4.67765551],[172.68,4.80581084],[172.66,6.45402832],[172.64,9.68104248]],[[172.79,4.67765551],[172.8,180.66],[172.81,500.42],[172.89,6.29855911],[172.9,33.61875551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784202920,[[172.76,5.7849],[172.73,3.24],[172.72,4.67765551],[172.7,0.03729422],[172.67,4.83419105]],[[172.78,3.33],[172.79,180.2],[172.81,4.67765551],[172.82,5.7832],[172.87,223.8398012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784240055,[[173.01,3.21],[172.99,5.7774],[172.97,0.03936098],[172.96,6.87245621],[172.93,4.81559989]],[[173.02,179.4],[173.04,3.33],[173.06,6.87245621],[173.1,499.6],[173.24,627.57373989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784289999,[[173.23,3.39],[173.21,0.03804532],[173.18,6.8435946],[173.15,4.80784968],[173.12,6.42547478]],[[173.27,3.34],[173.28,184.8835946],[173.36,24.1394946],[173.43,17.2887],[173.44,9.50372299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784341342,[[173.32,0.03918979],[173.28,4.65984509],[173.25,4.43873851],[173.22,156.76512546],[173.2,11.08531987]],[[173.34,177.5],[173.35,3.17],[173.37,4.65984509],[173.38,498.8],[173.46,222.13530414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784379170,[[173.34,3.18],[173.3,4.65984509],[173.27,4.83843242],[173.25,6.42547478],[173.23,9.63821217]],[[173.35,3.11],[173.36,5.7653],[173.37,0.03646023],[173.38,177.14],[173.39,4.65984509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784393585,[[173.49,3.28],[173.47,10.42114509],[173.42,4.84317955],[173.4,11.11741782],[173.24,22.55955826]],[[173.51,3.33],[173.52,5.7598],[173.54,675.34],[173.56,221.47377034],[173.61,9.59738775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784460037,[[173.43,7.7573375],[173.41,5.7634],[173.4,4.65984509],[173.39,4.84317955],[173.37,155.81042042]],[[173.44,3.36],[173.45,5.7622],[173.46,176.16],[173.49,4.65984509],[173.55,11.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784498561,[[173.07,3.33],[173.04,4.65681384],[173.0,176.14],[172.96,11.5568],[172.91,4.84317955]],[[173.09,3.41],[173.1,0.04240713],[173.13,4.65681384],[173.19,176.14],[173.2,4.65681384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784550689,[[173.05,3.44],[173.04,0.03665964],[173.02,6.85299515],[173.0,11.5542],[172.98,4.82056578]],[[173.11,3.15],[173.12,6.85299515],[173.13,5.7729],[173.15,176.0],[173.17,499.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784589027,[[173.16,3.28],[173.15,6.85299515],[173.12,4.81888372],[173.1,6.42251601],[173.09,510.5279]],[[173.22,175.62],[173.24,3.3],[173.26,6.85299515],[173.28,1.00493806],[173.32,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784604832,[[173.27,5.7682],[173.2,6.85299515],[173.18,4.8300278],[173.17,11.5428],[173.15,6.42251601]],[[173.3,3.32],[173.31,175.54],[173.32,498.98],[173.39,6.34304597],[173.45,2217.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784672595,[[173.33,3.2],[173.25,4.84479927],[173.07,84.55955826],[172.69,77.34705691]],[[173.36,3.14],[173.37,174.74],[173.38,4.66369445],[173.44,6.34304597],[173.46,9.51456895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784719440,[[173.51,3.43],[173.49,4.66369445],[173.4,507.76849372],[173.39,11.5283],[173.38,6.42251601]],[[173.57,4.66369445],[173.6,174.04],[173.68,12.51237957],[173.7,11.00674042],[173.72,9.51456895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784783384,[[173.58,3.19],[173.57,4.66369445],[173.53,4.82101172],[173.52,11.5198],[173.51,229.98960554]],[[173.65,3.34],[173.66,4.66369445],[173.68,179.76713205],[173.8,2258.04510937],[183.55,188.86923972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784831728,[[173.7,9.084],[173.67,0.04434262],[173.66,4.66369445],[173.61,4.84303949]],[[173.71,3.19],[173.72,178.5535],[173.74,504.26624922],[173.77,9.55069807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784846343,[[173.58,9.0979],[173.52,4.84510918],[173.51,517.45468906],[173.4,33.48279445],[172.19,83.79264498]],[[173.6,3.16],[173.61,5.757],[173.63,172.72097745],[173.64,4.66369445],[173.66,6.44674344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784910605,[[173.52,3.27],[173.49,4.65331898],[173.46,4.81306604],[173.44,6.41742139],[173.43,11.5257]],[[173.56,3.15],[173.57,172.4],[173.58,4.65331898],[173.6,498.2],[173.62,6.41756106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752784955741,[[173.51,3.24],[173.46,4.64772007],[173.44,4.82121314],[173.42,178.27742139],[173.4,4.64772007]],[[173.54,3.37],[173.57,176.54772007],[173.78,2234.82360206],[173.91,40.96692508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785019603,[[173.48,3.36],[173.47,4.64801372],[173.45,4.82793587],[173.43,6.41742139],[173.41,497.72]],[[173.54,0.04114998],[173.55,3.14],[173.56,4.64801372],[173.58,171.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785041315,[[173.58,3.13],[173.54,4.64940331],[173.51,4.82793587],[173.49,222.12335876],[173.48,6.41742139]],[[173.62,3.43],[173.63,4.64940331],[173.66,171.06],[173.69,504.15756106],[173.7,16.15730331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785090145,[[173.49,223.8665494],[173.45,4.64889637],[173.44,4.82793587],[173.42,177.15742139],[173.41,497.72]],[[173.51,3.15],[173.53,4.64889637],[173.54,5.7594],[173.58,6.41756106],[173.6,175.26889637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785142282,[[173.38,3.42],[173.37,6.83398346],[173.33,503.16930811],[173.31,188.57102139],[173.29,9.62613209]],[[173.47,3.13],[173.49,170.62],[173.5,6.83398346],[173.56,503.20671993],[173.58,230.13954907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785183110,[[173.46,3.17686915],[173.4,6.82798256],[173.39,4.76930811],[173.37,11.5291],[173.36,6.41742139]],[[173.51,7.98099898],[173.52,6.82798256],[173.54,226.23088766],[173.58,6.82798256],[173.6,12.89348689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785251462,[[173.47,5.7613],[173.45,3.12],[173.44,4.6533699],[173.4,149.41911497],[173.39,11.528]],[[173.49,3.24],[173.5,5.7607],[173.54,175.1333699],[173.57,4.81341956],[173.58,1.00324324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785270172,[[173.54,3.31],[173.52,5.7598],[173.5,4.6533699],[173.43,16.34368326],[173.41,504.360357]],[[173.55,3.2],[173.56,5.7587],[173.57,170.44],[173.59,4.6533699],[173.61,498.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785321815,[[173.54,3.42],[173.53,0.03987561],[173.52,10.4036398],[173.46,4.81798326],[173.44,17.945257]],[[173.55,3.4],[173.6,170.24],[173.61,4.6440398],[173.62,7.46250569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785387357,[[173.61,3.23],[173.58,4.6440398],[173.55,502.22061674],[173.54,153.71462254],[173.42,33.33999251]],[[173.62,5.7566],[173.64,3.18932812],[173.68,174.5840398],[173.72,17.96626604],[173.78,13.92114764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785440702,[[173.3,3.18],[173.29,5.7675],[173.25,6.83757574],[173.18,4.74061674],[173.15,6.420357]],[[173.33,5.7664],[173.36,172.08],[173.37,6.83757574],[173.38,498.74],[173.45,17.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785480227,[[173.32,3.3],[173.31,4.66231552],[173.25,4.75091533],[173.22,17.959457],[173.2,14.29285102]],[[173.37,174.65],[173.4,4.66231552],[173.42,216.8328504],[173.44,11.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785494037,[[173.31,3.3],[173.3,4.66231552],[173.26,4.76080412],[173.24,17.958757],[173.21,159.52448857]],[[173.38,3.29],[173.4,4.66231552],[173.41,498.5],[173.44,226.47308913],[173.45,11.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785537684,[[173.39,3.41],[173.38,5.7644],[173.34,6.8255319],[173.3,4.76080412],[173.29,498.22]],[[173.4,3.27],[173.41,5.7635],[173.45,6.8255319],[173.47,498.22],[173.49,170.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785609838,[[173.37,3.24],[173.36,5.765],[173.34,4.65563715],[173.29,11.5345],[173.28,170.24]],[[173.38,3.42],[173.39,5.7643],[173.43,4.65563715],[173.47,170.26],[173.49,230.35716077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785677884,[[173.45,3.1],[173.43,5.7627],[173.41,4.65527398],[173.36,4.74887686],[173.34,6.420357]],[[173.46,3.37],[173.47,5.7616],[173.51,672.81527398],[173.57,17.97626604],[173.58,239.42584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785720004,[[173.35,3.28],[173.29,504.76403978],[173.28,30.44946674],[173.26,4.72405929],[173.24,176.060357]],[[173.36,3.43],[173.38,5.7646],[173.4,6.82403978],[173.47,6.82403978],[173.48,204.96206604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785737924,[[173.35,3.28],[173.34,6.8294261],[173.28,11.5355],[173.26,4.72405929],[173.23,17.3078]],[[173.43,3.43],[173.44,176.5094261],[173.49,11.522],[173.52,17.3],[173.62,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785777245,[[173.14,3.21],[173.03,18.3811261],[173.02,1.00548974],[172.88,17.3],[172.04,179.79341573]],[[173.2,3.4],[173.21,170.2],[173.22,6.8294261],[173.28,498.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785842699,[[173.15,3.21],[173.14,6.86170226],[173.07,16.27691664],[173.05,13.28205926],[172.99,165.0938967]],[[173.23,3.21],[173.25,900.20975486],[173.3,17.3],[173.34,9.68934907],[173.35,14.40392758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785910662,[[173.19,8.8809],[173.15,4.6664814],[173.11,4.72781664],[173.1,4.6664814],[172.05,2772.12]],[[173.2,3.36],[173.22,5.7699],[173.23,169.84],[173.24,219.61754121],[173.25,503.9064814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785960702,[[173.19,3.12],[173.15,4.6664814],[173.12,4.72781664],[173.1,162.29801607],[172.88,239.07902172]],[[173.2,3.19],[173.21,5.7703],[173.24,4.6664814],[173.28,6.45956604],[173.3,514.9215814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752785977713,[[173.32,3.12],[173.2,11.0868384]],[[173.33,3.19],[173.36,175.8253],[173.38,722.88711009],[173.41,6.45956604],[173.44,9.68934907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786023240,[[173.93,3.15],[173.92,6.81943324],[173.81,11.4999],[173.8,6.81943324],[173.79,497.42]],[[174.08,3.13],[174.09,1087.26],[174.13,18.29893324],[174.17,892.0],[174.18,14.41392122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786059355,[[173.76,5.7519],[173.74,3.11],[173.73,6.79683837],[173.65,11.5105],[173.63,4.67392176]],[[173.81,5.7506],[173.82,3.15],[173.83,6.79683837],[173.84,497.34],[173.85,184.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786107392,[[174.04,11.18076445],[173.94,11.18076445],[173.92,496.74],[173.91,11.4941],[173.76,369.05089251]],[[174.11,3.44],[174.17,496.84],[174.2,6.45956604],[174.22,9.68934907],[174.25,11.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786144130,[[174.14,8.9992],[174.13,6.77256254],[174.05,16.16375813],[174.03,6.23960723],[174.0,9.35941084]],[[174.17,3.1],[174.18,5.7382],[174.23,198.87256254],[174.25,496.38],[174.3,11.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786156245,[[174.11,3.26],[174.02,503.15256254],[173.99,11.4885],[173.86,46.0829],[173.84,432.2476]],[[174.14,3.1],[174.17,191.54],[174.18,6.77256254],[174.23,0.99949738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786210374,[[174.31,3.33],[174.28,5.77127265],[174.18,4.72193741],[174.16,11.4775],[174.13,505.52387482]],[[174.33,193.2034],[174.39,4.61067391],[174.4,6.4156479],[174.41,495.96],[174.42,159.98118375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786250609,[[174.33,3.18],[174.31,5.7337],[174.3,4.60571179],[174.21,11.474],[174.2,9.32410457]],[[174.34,3.2],[174.35,5.7326],[174.4,6.40917784],[174.41,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786302057,[[174.63,3.12],[174.61,10.32881179],[174.5,511.19961179],[174.44,4.68133586],[174.42,178.62]],[[174.65,3.37],[174.68,6.40917784],[174.71,687.93947855],[174.72,11.4402],[174.76,30.04835568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786339288,[[174.72,3.19],[174.68,7.33700342],[174.6,18.78430342],[174.58,178.12],[174.57,4.62806752]],[[174.74,3.26],[174.76,178.12],[174.79,7.33700342],[174.83,160.494004],[174.84,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786351905,[[174.68,3.38],[174.65,7.33700342],[174.56,219.45602369],[174.55,499.06806752],[174.54,189.3712]],[[174.72,3.29],[174.73,494.48],[174.74,177.92],[174.76,7.33700342],[174.81,17.7816358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786400236,[[174.93,7.31580118],[174.91,3.29],[174.84,236.17669034],[174.8,177.56],[174.77,515.90246752]],[[175.0,5.7108],[175.01,3.3],[175.07,6.88090612],[175.08,505.7365],[175.13,148.98376515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786437176,[[175.02,7.31580118],[174.96,7.31580118],[174.93,11.4268],[174.91,493.84],[174.9,4.62806752]],[[175.13,500.1878358],[175.14,7.31580118],[175.15,9.5217537],[175.24,936.50678951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786486107,[[175.13,0.03814627],[175.12,0.07],[175.0,195.1402893],[174.96,7.30681582],[174.95,9.1959786]],[[175.19,3.14],[175.21,179.1],[175.23,493.4],[175.24,7.30681582],[175.27,9.53677789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786498025,[[175.05,7.30681582],[175.03,0.11086871],[174.97,11.4239],[174.96,7.30681582],[174.9,6.1306524]],[[175.15,3.15],[175.16,13.66466775],[175.18,189.81677789],[175.2,11.4097],[175.23,506.11570386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786531668,[[175.17,0.04052111],[175.15,0.07],[175.14,7.30681582],[175.08,7.30681582],[175.06,11.4184]],[[175.19,3.09],[175.23,5.704],[175.25,6.35785193],[175.26,7.30681582],[175.27,178.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786577310,[[174.95,5.7129],[174.92,7.37681582],[174.88,4.36940323],[174.86,4.61929623],[174.84,199.35746822]],[[174.96,3.22],[174.99,0.04159901],[175.02,7.30681582],[175.08,7.30681582],[175.09,185.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786612432,[[174.83,5.7166],[174.79,0.16],[174.78,7.30681582],[174.76,0.03857644],[174.72,7.30681582]],[[174.89,5.7151],[174.91,501.30681582],[174.97,190.76],[175.0,17.13],[175.01,6.26001839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786661062,[[175.17,0.00205123],[175.14,3.4],[175.12,5.7072],[175.05,11.00063783],[175.01,9.0899524]],[[175.19,16.74253936],[175.22,227.36],[175.27,493.38],[175.37,11.00063783],[175.44,22.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786674065,[[175.21,3.14],[175.12,493.38],[175.07,247.66331149],[174.9,23.31185799],[174.86,9.24648659]],[[175.27,3.36],[175.28,11.00063783],[175.3,9.43179922],[175.33,227.84],[175.37,11.00063783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786706283,[[175.32,3.28],[175.31,0.03695894],[175.29,5.7011],[175.28,10.99858628],[175.16,16.03753468]],[[175.37,5.6987],[175.4,3.09],[175.41,10.99858628],[175.45,739.5741931],[175.47,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786755229,[[174.99,3.31],[174.95,0.04372843],[174.91,11.04410423],[174.85,23.4699011],[174.71,27.5442741]],[[175.01,3.12],[175.03,5.7097],[175.05,11.04410423],[175.11,493.44],[175.12,426.56468489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786803362,[[175.06,0.03808275],[175.03,3.23],[174.98,11.03878817],[174.93,11.4255],[174.88,208.02289666]],[[175.09,3.31],[175.11,11.03878817],[175.13,493.86],[175.14,208.87160753],[175.17,9.43179922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786839579,[[175.17,3.22],[175.12,7.31206276],[175.0,201.01208771],[174.97,23.30315799],[174.96,7.31206276]],[[175.24,3.38],[175.29,204.06518355],[175.31,502.99179922],[175.36,12.5757323],[175.41,29.41717508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786851186,[[175.41,8.9172],[175.39,0.04209022],[175.38,7.31206276],[175.32,7.31206276],[175.25,493.18]],[[175.42,0.03983291],[175.46,3.38],[175.47,197.42],[175.55,493.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786887216,[[175.57,3.34],[175.56,7.26505124],[175.44,7.26505124],[175.41,11.3942],[175.35,21.62839706]],[[175.6,3.12],[175.65,203.22],[175.66,7.26505124],[175.71,509.42],[175.77,26.60523059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786936350,[[175.91,3.15],[175.9,7.24261752],[175.83,11.3666],[175.82,491.58],[175.81,197.3]],[[175.96,3.14],[175.97,0.03943605],[176.0,198.86],[176.02,7.24261752],[176.14,17.66035452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752786984691,[[176.1,3.15],[176.09,7.21675119],[176.04,7.21675119],[175.99,11.3568],[175.81,77.23941952]],[[176.19,3.2],[176.2,7.21675119],[176.21,6.31305452],[176.23,205.98523059],[176.32,15.74205098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787019508,[[176.04,3.25],[176.0,0.03868759],[175.99,7.21675119],[175.92,7.21675119],[175.91,491.02]],[[176.05,3.25],[176.09,5.6756],[176.11,13.58561843],[176.13,196.32],[176.14,500.33330087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787030524,[[176.11,3.25],[176.1,7.22315878],[176.08,0.04184899],[176.04,7.22315878],[175.97,4.60800218]],[[176.15,3.25],[176.2,203.38315878],[176.23,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787064942,[[175.9,3.31],[175.86,7.23775031],[175.84,220.76734674],[175.8,497.95775031],[175.76,206.9513]],[[175.91,0.04048446],[175.98,7.23775031],[176.01,195.62],[176.05,6.36886724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787110380,[[175.94,0.03699083],[175.92,3.14],[175.89,491.28],[175.87,11.80609334],[175.68,68.16455634]],[[175.95,3.35],[175.99,11.80609334],[176.04,207.86],[176.07,491.18],[176.11,23.45886724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787147716,[[176.08,3.15],[176.07,11.73571625],[176.0,11.3562],[175.98,11.73571625],[175.97,692.22]],[[176.13,0.03961125],[176.2,201.3],[176.22,35.08541212],[176.25,9.41954381],[176.4,33.71465181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787198860,[[176.21,3.11],[176.17,0.03842752],[176.14,7.22114432],[176.07,11.3517],[176.06,4.61786863]],[[176.22,3.36],[176.24,197.5],[176.25,6.27969587],[176.26,12.89094432],[176.32,503.11939174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787211265,[[176.27,0.0400985],[176.26,3.11],[176.2,7.20706152],[176.13,11.3478],[176.07,4.61786863]],[[176.32,3.36],[176.33,7.20706152],[176.34,6.27969587],[176.37,206.49954381],[176.38,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787262205,[[176.22,3.27],[176.21,7.20927249],[176.16,7.20927249],[176.07,501.3912],[176.06,17.0284]],[[176.28,0.03886951],[176.31,3.35],[176.36,5.6666],[176.39,17.07],[176.4,0.98717803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787298231,[[176.25,3.12],[176.22,497.36557131],[176.16,18.55097131],[176.14,4.5760655],[176.13,177.16]],[[176.31,0.03984254],[176.33,3.4],[176.34,12.87297131],[176.36,6.33159967],[176.38,204.53739951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787349473,[[176.4,3.17],[176.38,0.03943031],[176.34,7.19828308],[176.28,490.32],[176.25,204.7602]],[[176.42,3.33],[176.45,7.19828308],[176.48,490.32],[176.49,199.89159967],[176.51,9.49739951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787390810,[[176.38,9.096],[176.34,7.20545433],[176.3,489.98],[176.28,214.9020993],[176.26,6.10142067]],[[176.39,0.04272648],[176.43,3.17],[176.45,12.86935433],[176.46,6.33159967],[176.48,201.47739951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787404924,[[176.39,3.17],[176.38,5.6658],[176.3,7.20545433],[176.26,202.5997],[176.25,511.40904497]],[[176.42,7.20545433],[176.43,5.70642665],[176.44,6.33159967],[176.46,9.49739951]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787456063,[[176.53,3.37],[176.52,5.6613],[176.48,7.18827619],[176.42,11.3291],[176.4,11.76411798]],[[176.54,192.13],[176.57,5.6983425],[176.59,7.18827619],[176.62,489.6],[177.01,50.47323642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787490795,[[176.34,3.34],[176.28,4.76597783],[176.27,7.18445038],[176.25,4.57584179],[176.24,220.36470007]],[[176.36,194.57],[176.38,7.18445038],[176.39,0.03730859],[176.4,489.78],[176.62,38.41468638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787537520,[[175.89,4.34881281],[175.88,3.09],[175.87,4.57584179],[175.84,6.09902313],[175.82,9.1485347]],[[175.95,3.14],[175.96,7.21897448],[175.97,0.03713791],[176.04,498.01897448],[176.1,189.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787549037,[[175.62,10.31897448],[175.56,7.21897448],[175.5,699.45119884],[175.45,11.3924],[175.34,21.70495257]],[[175.7,3.17],[175.72,0.99119884],[175.8,7.21897448],[175.81,490.94],[175.98,12.6183091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787581856,[[175.98,5.6791],[175.97,0.04045196],[175.92,11.78341529],[175.89,11.3643],[175.88,491.32]],[[176.01,3.16],[176.03,5.6778],[176.07,11.78341529],[176.1,211.64902973],[176.12,491.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787628100,[[175.81,0.11],[175.8,11.77809326],[175.7,724.03909686],[175.66,11.3794],[175.59,4.61268195]],[[175.88,3.31],[175.94,210.0],[175.96,491.6],[176.05,11.3546],[176.1,19.58637236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787665435,[[175.72,11.80108354],[175.71,0.17892409],[175.63,15.93748575],[175.61,6.07531433],[175.6,491.88]],[[175.78,3.11],[175.81,491.94],[175.84,204.2],[175.86,11.80108354],[175.88,17.58825546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787713788,[[175.65,3.31082762],[175.5,200.7],[175.48,496.91648575],[175.41,9.1129715],[175.21,17.1122]],[[175.68,3.39],[175.71,199.5],[175.74,7.25051971],[175.8,7.25051971],[175.88,6.22275546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787726398,[[175.57,3.31],[175.56,7.2654517],[175.44,7.2654517],[175.42,4.55648575],[175.4,6.07531433]],[[175.58,0.0378664],[175.59,492.04],[175.6,3.37],[175.74,9.3341332],[175.92,29.0618068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787763736,[[175.88,3.26],[175.87,7.2654517],[175.8,7.2654517],[175.79,11.371],[175.31,39.4895432]],[[175.9,3.2],[175.91,197.36],[175.94,491.86],[175.95,6.22275546],[175.97,9.3341332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787812768,[[176.1,3.1],[176.08,7.22194215],[176.07,0.0371721],[176.04,4.24126854],[176.0,15.99676057]],[[176.13,3.31],[176.14,196.3],[176.15,5.6741],[176.19,7.22194215],[176.21,491.92839769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787845494,[[176.15,5.674],[176.13,3.22],[176.1,11.7311658],[176.06,490.68],[176.05,4.63956057]],[[176.2,5.71143054],[176.22,3.12],[176.24,195.4],[176.26,11.7311658],[176.34,18.06759826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787895833,[[175.96,5.6801],[175.94,4.42777895],[175.9,4.61946468],[175.87,6.07531433],[175.85,9.1129715]],[[175.98,3.41982076],[176.03,201.16934477],[176.11,17.08],[176.17,12.44551093],[176.19,17.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787907237,[[175.74,3.4],[175.71,7.22934477],[175.69,216.40027328],[175.66,17.0696],[175.65,4.61946468]],[[175.8,3.31],[175.81,5.72645325],[175.83,7.22934477],[175.87,193.68],[175.92,7.22934477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787943464,[[175.51,0.04181333],[175.49,5.695],[175.47,3.24],[175.46,7.2625829],[175.38,11.3973]],[[175.53,3.37],[175.54,5.6938],[175.56,7.2625829],[175.6,209.92],[175.86,28.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752787988904,[[175.68,0.0398635],[175.6,11.79083376],[175.57,15.98669791],[175.55,6.07531433],[175.54,191.7]],[[175.76,11.79083376],[175.78,191.7],[175.81,492.1],[175.84,11.79083376],[176.03,50.16924414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788042035,[[175.56,0.03846279],[175.51,3.1],[175.5,0.55733],[175.47,7.26995396],[175.46,15.99409791]],[[175.57,8.8726],[175.59,7.26995396],[175.65,209.43153774],[175.68,18.64855396],[175.8,58.12290262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788077954,[[175.52,0.69],[175.5,7.26776034],[175.46,4.60199791],[175.44,7.26776034],[175.43,6.07531433]],[[175.56,3.26],[175.62,7.26776034],[175.64,492.22],[175.68,24.34776034],[175.71,12.44551093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788092266,[[175.55,5.6933],[175.53,0.72],[175.5,7.26776034],[175.49,0.03593342],[175.45,4.60199791]],[[175.56,3.21],[175.61,189.7],[175.62,7.26776034],[175.69,11.3781],[175.7,12.44551093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788129011,[[174.81,5.7172],[174.77,3.44],[174.75,7.28995507],[174.7,0.99567967],[174.68,200.8233]],[[174.86,7.28995507],[174.87,3.14],[174.91,493.52],[174.93,189.38],[174.96,7.28995507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788177137,[[174.65,3.25],[174.64,0.04203998],[174.62,4.37269096],[174.61,11.06826227],[174.6,4.51693266]],[[174.71,3.34],[174.72,196.16],[174.75,495.36],[174.76,11.06826227],[174.83,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788220885,[[174.33,11.06826227],[174.27,6.31844681],[174.25,9.47767022],[174.23,495.34],[174.21,219.08]],[[174.5,230.50826227],[174.51,495.28],[174.54,9.59598367],[174.59,23.85565488],[174.63,27.43094076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788253711,[[173.81,12.06915387],[173.77,212.38],[173.74,496.38],[173.69,33.44772678],[173.68,608.06826227]],[[173.94,5.746],[174.05,212.38],[174.09,513.34],[174.11,11.4811],[174.31,9.56690652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788266221,[[173.59,11.06826227],[173.57,215.04],[173.56,1.00230415],[173.55,496.66],[173.54,11.5182]],[[173.73,11.06826227],[173.79,496.9],[173.81,11.06826227],[173.85,215.42],[173.88,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788302244,[[174.44,3.39],[174.41,5.7306],[174.38,11.06826227],[174.33,11.06826227],[174.28,4.69274952]],[[174.45,9.40899625],[174.48,224.66],[174.49,219.95950806],[174.5,15.90532834],[174.54,15.68166042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788350896,[[174.72,3.43],[174.64,18.30676177],[174.63,166.10243978],[174.6,11.4483],[174.54,500.36285166]],[[174.81,8.8875],[174.82,253.98],[174.87,493.92],[174.93,2214.12676177],[175.0,38.30875279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788403326,[[174.82,5.7171],[174.77,3.15],[174.76,11.06079925],[174.69,494.4],[174.68,11.4433]],[[174.84,218.32],[174.85,3.42],[174.86,5.7161],[174.9,11.06079925],[174.95,6.30608553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788447261,[[175.18,5.7055],[175.17,3.43],[175.15,0.041736],[175.12,7.30701341],[175.08,7.30701341]],[[175.19,3.15],[175.2,210.52],[175.22,493.64],[175.24,7.30701341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788465565,[[175.3,9.0115],[175.29,0.04136774],[175.25,7.30701341],[175.21,11.4084],[175.2,7.30701341]],[[175.31,209.86],[175.33,3.34],[175.39,7.30701341],[175.4,493.3],[175.43,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788526428,[[175.31,3.17],[175.3,5.7013],[175.27,20.03209313],[175.26,7.28205855],[175.22,225.07579376]],[[175.34,0.04341556],[175.35,3.26],[175.36,205.92],[175.4,7.28205855],[175.42,6.30608553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788575678,[[175.43,8.88039298],[175.41,238.0],[175.4,4.5543991],[175.34,4.65579472],[175.33,11.4004]],[[175.44,203.32],[175.46,3.33],[175.47,492.8],[175.5,4.5543991],[175.71,16.07670212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788638021,[[175.39,3.23],[175.37,5.6991],[175.35,0.04057137],[175.34,4.5543991],[175.25,4.64407594]],[[175.4,197.88],[175.41,494.7],[175.43,5.6973],[175.44,4.5543991],[176.15,34.25900227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788683154,[[175.54,0.04107999],[175.52,242.5543991],[175.47,16.03567594],[175.44,6.30285166]],[[175.57,194.44],[175.58,492.56],[175.61,1.6],[175.7,17.11],[175.72,11.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788697760,[[175.78,5.6859],[175.77,0.0411395],[175.72,4.5543991],[175.7,4.39984416],[175.67,11.3786]],[[175.79,196.41],[175.82,492.12],[175.85,4.5543991],[175.87,5.6831],[175.93,22.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788753296,[[176.4,0.04030607],[176.37,3.12],[176.36,4.5543991],[176.3,4.5543991],[176.24,17.0134]],[[176.41,192.94],[176.45,4.5543991],[176.46,490.44],[176.5,4.5543991],[176.56,6.88090612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788788729,[[176.0,5.6788],[175.98,3.15],[175.9,129.72909342],[175.89,728.32],[175.87,188.46]],[[176.05,3.37],[176.06,5.677],[176.07,0.03806567],[176.08,4.50030922],[176.12,188.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788800841,[[175.65,3.16],[175.64,11.3807],[175.63,917.36],[175.56,7.23042113],[175.52,460.5548]],[[175.78,3.23],[175.79,0.03803058],[175.8,7.23042113],[175.81,188.42],[176.09,22.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788857383,[[175.6,3.11],[175.52,11.3883],[175.5,492.08],[175.45,242.64885763],[175.44,194.96263824]],[[175.61,3.14],[175.62,0.04247175],[175.64,193.4705],[175.67,7.26263824],[175.77,23.23303852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788898717,[[175.8,5.6852],[175.79,3.16],[175.78,0.03684715],[175.74,7.26204645],[175.69,503.1175]],[[175.83,3.22],[175.84,192.944],[175.86,491.8],[175.87,7.26204645],[176.0,2186.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752788973468,[[175.99,3.16],[175.98,128.75124435],[175.96,11.3596],[175.95,185.62],[175.94,4.60191897]],[[176.05,3.09],[176.07,6.12303852],[176.08,4.51533015],[176.1,9.43353787],[176.12,187.40874872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789016702,[[175.91,5.6817],[175.89,3.09],[175.83,7.2504622],[175.78,11.3713],[175.77,4.60191897]],[[175.92,3.18],[175.95,190.3006],[175.97,498.7104622],[176.04,30.45350072],[176.05,11.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789033329,[[175.65,8.8499],[175.6,19.96187178],[175.59,7.2504622],[175.56,238.0],[175.46,313.48278705]],[[175.69,3.3],[175.7,184.08],[175.72,7.2504622],[175.75,491.44],[175.79,6.12303852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789104173,[[175.74,5.6872],[175.71,0.04306337],[175.66,4.54131384],[175.6,186.82131384],[175.59,11.3838]],[[175.75,182.3],[175.77,492.14],[175.78,4.54131384],[175.81,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789151821,[[175.71,3.15],[175.7,4.54131384],[175.65,238.0],[175.64,491.38],[175.63,16.09691632]],[[175.77,180.08],[175.78,0.04253142],[175.8,5.6854],[175.82,4.54131384],[175.88,6.12303852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789224665,[[175.94,3.15],[175.93,5.6811],[175.9,242.56790998],[175.82,4.69412137],[175.77,9.12618233]],[[175.96,5.6803],[175.98,178.28],[176.01,4.53072206],[176.04,502.7758],[176.08,6.12303852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789276000,[[175.93,3.26],[175.92,5.6815],[175.89,0.04080932],[175.87,238.0],[175.86,4.53072206]],[[175.94,180.18],[175.95,5.6807],[176.0,0.98940934],[176.02,491.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789294721,[[175.94,8.52e-06],[175.91,3.4],[175.84,4.53072206],[175.8,729.24],[175.75,4.69412137]],[[175.95,13.44132206],[175.96,176.57972257],[176.0,15.88872206],[176.01,6.32951087],[176.02,491.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789354453,[[176.3,3.09],[176.28,5.6697],[176.27,4.53072206],[176.2,4.53072206],[176.19,126.3887846]],[[176.32,5.70503008],[176.33,3.14],[176.37,4.53072206],[176.39,491.68733208],[176.47,6.32951087]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789402286,[[176.02,3.4],[176.01,4.51246125],[175.94,4.66478585],[175.92,6.08412155],[175.91,124.61624826]],[[176.12,174.22],[176.13,3.22],[176.14,4.51246125],[176.15,490.82],[176.2,10.84197212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789474244,[[175.87,3.1833958],[175.86,5.6831],[175.83,7.23775774],[175.74,177.99908647],[175.72,23.14722155]],[[175.88,3.16],[175.9,179.0421],[175.94,7.23775774],[175.99,11.3587],[176.01,491.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789492766,[[175.8,238.0],[175.78,3.35],[175.76,4.52431776],[175.71,172.82],[175.7,495.94431776]],[[175.83,3.36],[175.84,4.52431776],[175.85,172.84],[175.86,0.0371437],[175.88,6.36074364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789529493,[[175.76,3.37],[175.72,5.6876],[175.64,362.3311249],[175.62,172.42],[175.54,359.08412155]],[[175.78,9.07708293],[175.84,172.56],[175.85,7.26861959],[176.0,6.36074364],[176.02,9.55133525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789581536,[[175.61,3.36],[175.56,238.0],[175.55,4.74342093],[175.52,6.08412155],[175.5,500.80618233]],[[175.7,3.39],[175.71,179.20861959],[175.75,0.99095892],[175.78,6.36074364],[175.8,508.59995484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789618443,[[175.43,3.2],[175.39,7.26861959],[175.37,238.0],[175.36,171.72],[175.33,4.74342093]],[[175.46,8.9164],[175.49,171.72],[175.51,7.26861959],[175.6,498.56074364],[175.67,2199.47288118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789667088,[[175.5,7.27947988],[175.48,178.22342093]],[[175.6,3.33],[175.69,6.36074364],[175.7,666.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789679891,[[175.55,3.27],[175.54,0.03776223],[175.53,5.6938],[175.52,7.27947988],[175.45,4.75367945]],[[175.64,7.27947988],[175.65,173.28],[175.67,492.36],[175.7,28.4374],[175.95,388.23220297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789717237,[[175.88,9.0326],[175.87,7.27947988],[175.8,7.27947988],[175.77,238.0],[175.74,4.68423923]],[[175.89,0.04285039],[175.94,175.55],[175.99,7.27947988],[176.16,2219.78797988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789762967,[[175.84,3.2],[175.78,242.72339444],[175.77,507.8978],[175.75,178.28412155],[175.73,9.12618233]],[[175.92,3.12],[175.94,5.7170848],[175.97,172.24],[176.02,11.3564],[176.04,5.67629283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789810099,[[176.14,3.39],[176.13,5.6745],[176.08,5.66944033],[176.04,409.52],[176.03,501.6753]],[[176.16,5.6738],[176.19,3.17],[176.2,171.38],[176.21,5.66944033],[176.25,11.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789848230,[[176.18,3.16],[176.16,5.6734],[176.13,243.66958175],[176.08,4.73847512],[175.99,183.4682431]],[[176.2,176.9925],[176.21,3.16],[176.24,5.66958175],[176.25,496.79533614],[176.27,9.55133525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789861845,[[176.23,3.16],[176.21,5.6717],[176.19,5.66858938],[176.14,4.73847512],[176.11,6.08412155]],[[176.25,5.6709],[176.26,664.9],[176.31,11.96392552],[176.33,26.55593525],[176.42,15.61610148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789898781,[[176.13,3.11],[176.07,5.66797107],[176.05,4.74763648],[176.01,191.44258233],[175.99,19.41724498]],[[176.14,5.6743],[176.16,3.1],[176.19,176.62797107],[176.22,6.29533614],[176.23,11.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789947796,[[175.75,5.6866],[175.72,5.69734686],[175.68,5.69734686],[175.67,171.14],[175.64,16.07394556]],[[175.84,3.17],[175.85,5.69734686],[175.86,171.14],[175.89,491.4],[175.99,2189.75680921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752789996542,[[175.62,3.29],[175.57,5.69884486],[175.55,491.98],[175.53,4.69344556],[175.49,311.69680494]],[[175.67,3.17],[175.7,5.69884486],[175.75,171.58],[175.77,17.60940921],[175.83,491.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790038162,[[176.01,3.37],[175.99,5.6941299],[175.92,5.6941299],[175.87,4.76846456],[175.82,9.38689112]],[[176.02,5.678],[176.04,3.16],[176.07,171.08],[176.09,5.6941299],[176.11,491.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790052577,[[175.97,5.6794],[175.96,3.28],[175.95,5.6941299],[175.9,363.99396415],[175.89,491.38]],[[176.07,3.16],[176.08,176.6741299],[176.11,491.54],[176.13,11.3491],[176.31,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790090191,[[175.89,11.36185137],[175.85,238.0],[175.84,4.69390604],[175.82,667.93792741],[175.8,5.67985137]],[[175.97,3.16],[176.02,170.8],[176.03,496.57985137],[176.07,11.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790146240,[[176.12,3.35],[176.11,5.6751],[176.09,5.67057494],[176.05,4.74798845],[176.04,490.72]],[[176.21,3.15],[176.22,5.67057494],[176.23,0.98811704],[176.24,176.72349134],[176.25,490.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790196970,[[176.46,3.17],[176.45,5.65006517],[176.4,5.65006517],[176.38,4.34329216],[176.37,494.52262609]],[[176.52,3.15],[176.56,7.867105],[176.57,5.65006517],[176.63,16.9754],[177.04,31.18404609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790235992,[[176.41,3.21],[176.38,3.53344048],[176.33,238.0],[176.32,4.68262609],[176.31,11.3372]],[[176.46,169.88],[176.49,3.53344048],[176.51,6.3237872],[176.53,510.47891382],[177.06,74.84171061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790249594,[[176.44,3.21],[176.42,3.53344048],[176.4,4.68262609],[176.39,238.0],[176.09,40.67652822]],[[176.49,172.95],[176.52,3.53344048],[176.56,507.00245858],[176.6,20.58344048],[176.61,12.47361843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790306648,[[176.45,3.19],[176.44,5.6643],[176.42,238.0],[176.41,3.53344048],[176.39,4.73745451]],[[176.49,169.48],[176.5,3.14],[176.51,3.53344048],[176.58,11.3204],[176.6,3.53344048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790340463,[[176.61,3.33],[176.58,4.61783589],[176.57,241.5237473],[176.55,4.68842121],[176.54,19.70125975]],[[176.65,169.08],[176.67,3.5237473],[176.75,11.3096],[176.76,0.98536116],[176.77,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790390505,[[176.75,4.68842121],[176.74,238.0],[176.73,6.24350146],[176.71,168.68],[176.68,488.86]],[[176.91,3.14],[176.92,0.98428816],[176.93,488.86],[176.98,11.2948],[177.0,3.51873587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790424634,[[177.09,8.8637],[177.07,3.51634031],[177.01,4.58888098],[177.0,3.51634031],[176.98,255.53750146]],[[177.1,6.76897778],[177.14,3.12],[177.15,168.26],[177.26,11.2768],[177.46,56.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790436447,[[177.2,5.64],[177.19,3.22],[177.18,3.50173784],[177.14,4.53314232],[177.13,4.58888098]],[[177.25,8.6287],[177.26,168.16],[177.28,488.04],[177.29,3.50173784],[177.38,11.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790486892,[[177.16,3.3],[177.13,3.50317206],[177.1,4.66942831],[177.07,6.24350146],[177.05,9.38689112]],[[177.17,658.93],[177.18,5.641],[177.27,33.885],[177.29,17.0],[177.3,3.50317206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790526018,[[176.99,3.19],[176.98,238.0],[176.94,4.68860361],[176.93,19.26105829],[176.92,174.32350146]],[[177.03,2.99],[177.07,168.06],[177.08,3.50317206],[177.13,11.2855],[177.18,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790580945,[[176.91,3.28],[176.87,3.51559215],[176.8,246.20550488],[176.75,9.38689112],[176.7,12.51585483]],[[176.95,488.26],[176.96,3.0],[176.98,3.51559215],[177.05,11.2901],[177.07,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790622695,[[177.09,5.6434],[177.08,3.26],[177.07,3.51033954],[177.03,4.60859009],[177.01,93.864261]],[[177.12,167.72],[177.15,3.0],[177.17,3.51033954],[177.2,0.9827316],[177.22,499.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790633801,[[177.28,3.26],[177.27,5.59527049],[177.22,655.54],[177.21,4.65267931],[177.19,6.24350146]],[[177.39,5.59527049],[177.41,487.6],[177.59,22.619],[177.71,12.47361843],[177.74,15.59202304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790679432,[[177.26,3.3],[177.25,5.6386],[177.22,5.58605381],[177.21,168.66],[177.19,4.58150003]],[[177.3,5.6373],[177.32,2.99],[177.36,5.58605381],[177.42,168.8],[177.43,11.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790716058,[[177.0,3.16],[176.99,5.58605381],[176.95,238.0],[176.94,185.0051],[176.93,492.30135683]],[[177.07,0.03662047],[177.12,5.58605381],[177.17,168.16],[177.2,11.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790762790,[[176.83,3.26],[176.82,0.04005905],[176.79,5.58605381],[176.74,4.3762246],[176.7,114.58573504]],[[176.89,3.05],[176.9,494.08605381],[176.93,11.2979],[177.06,15.03907095],[177.15,15.59202304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790778407,[[176.97,0.04079726],[176.94,5.6484],[176.92,5.58605381],[176.88,242.61584918],[176.86,6.24350146]],[[176.99,5.6472],[177.0,3.05],[177.02,168.14],[177.04,5.58605381],[177.08,499.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790816636,[[176.55,3.08],[176.51,494.362],[176.48,5.58605381],[176.45,28.92634607],[176.43,249.3292]],[[176.59,3.05],[176.63,5.58605381],[176.71,11.3121],[176.74,168.12],[176.75,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790867573,[[176.41,8.8655],[176.36,5.58605381],[176.33,4.61584918],[176.32,171.52],[176.31,6.24350146]],[[176.42,0.03911729],[176.47,3.05],[176.48,5.58605381],[176.5,171.5],[176.52,490.82652039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790903590,[[176.35,3.37],[176.3,4.30969975],[176.29,5.58605381],[176.26,505.83558234],[176.24,176.46350146]],[[176.38,3.18182471],[176.42,5.58605381],[176.47,9.39007095],[176.49,182.6261],[176.56,15.59202304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790954846,[[176.33,3.33],[176.32,5.65202671],[176.31,0.03788664],[176.29,169.2],[176.28,5.65202671]],[[176.41,172.42],[176.45,5.65202671],[176.48,490.18],[176.52,15.04209766],[176.56,12.47361843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752790970955,[[176.35,3.37261498],[176.33,243.6679],[176.31,5.65202671],[176.27,169.12],[176.25,4.605996]],[[176.37,8.8468],[176.42,169.1],[176.44,5.65202671],[176.47,9.39007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791011377,[[176.35,3.26],[176.32,5.7089806],[176.29,5.65301244],[176.26,238.0],[176.25,4.605996]],[[176.36,5.6671],[176.37,172.23],[176.43,5.65301244],[176.45,9.39007095],[176.48,11.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791065914,[[176.21,3.32],[176.19,0.03644925],[176.15,3.54151964],[176.13,4.39074241],[176.12,11.3494]],[[176.23,8.8413],[176.24,3.54151964],[176.3,172.40151964],[176.34,11.3357],[176.36,9.39007095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791119658,[[176.22,3.19],[176.21,5.6719],[176.19,0.03749111],[176.17,3.54151964],[176.16,238.0]],[[176.23,3.26],[176.25,5.6708],[176.26,3.54151964],[176.27,490.72],[176.3,0.98780851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791160001,[[176.09,3.31],[176.07,5.6762],[176.03,168.19592752],[176.02,3.53734691],[176.01,728.28]],[[176.1,3.26],[176.11,5.71544607],[176.12,3.53734691],[176.19,490.36],[176.2,171.67734691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791173610,[[176.24,0.03908424],[176.18,3.54329144],[176.16,238.0],[176.14,168.08]],[[176.25,3.38],[176.29,494.04329144],[176.32,168.1],[176.37,10.52709463],[176.38,11.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791212339,[[176.01,5.678],[175.98,3.13],[175.97,5.67755331],[175.95,238.0],[175.93,0.98881896]],[[176.04,0.04313222],[176.05,5.6771],[176.07,3.38],[176.1,5.67755331],[176.14,11.3488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791267781,[[175.98,5.6793],[175.97,0.03664108],[175.93,241.55145306],[175.89,4.68780095],[175.73,62.0]],[[176.01,173.3585],[176.02,3.55145306],[176.04,491.0],[176.1,14.90245306],[176.45,50.32899136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791330840,[[175.93,3.38],[175.92,5.6812],[175.91,238.0],[175.88,3.55082135],[175.87,172.01564476]],[[175.95,176.28254226],[175.97,3.55082135],[176.05,20.79118588],[176.09,5.676],[176.1,16.13306919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791373265,[[175.89,3.09],[175.87,5.6828],[175.84,238.0],[175.81,4.73564476],[175.8,11.3699]],[[175.91,3.4],[175.93,3.55345319],[175.96,167.18],[176.0,3.55345319],[176.03,11.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791386574,[[175.87,3.09],[175.86,238.0],[175.83,110.77857101],[175.81,4.73564476],[175.79,167.12]],[[175.91,3.4],[175.92,0.04017807],[175.93,3.55345319],[175.96,167.18],[176.0,3.55345319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791429398,[[176.08,3.1],[176.04,3.58684986],[176.02,238.0],[176.0,3.5489545],[175.99,11.3579]],[[176.09,166.86],[176.12,3.4],[176.14,3.5489545],[176.18,490.92],[176.2,3.5489545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791482842,[[175.85,3.41],[175.81,5.72347226],[175.78,4.73564476],[175.77,5.69189314],[175.76,244.25040127]],[[175.86,172.5632],[175.88,3.37],[175.9,5.69189314],[175.91,491.28],[176.0,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791538199,[[176.11,5.6751],[176.06,5.67380569],[176.02,4.72474453],[176.01,238.0]],[[176.14,166.58],[176.15,5.674],[176.16,3.15],[176.18,496.65380569],[176.26,11.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791575019,[[176.0,8.8487],[175.96,5.68426009],[175.91,4.4483297],[175.88,249.3649],[175.87,4.72474453]],[[176.01,166.64],[176.03,9.078],[176.06,5.68426009],[176.07,490.78],[176.12,11.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791591137,[[176.09,0.0378563],[176.07,3.25],[175.99,4.72474453],[175.97,6.25040127],[175.96,11.3597]],[[176.11,3.24],[176.12,166.56],[176.15,3.54797266],[176.16,491.0],[176.2,3.54797266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791646381,[[176.1,3.13],[176.04,238.0],[176.03,5.67534489],[175.98,171.20474453],[175.95,6.25040127]],[[176.11,5.6752],[176.12,3.12],[176.14,657.76],[176.15,5.67534489],[176.21,11.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791685302,[[176.19,3.38],[176.18,5.6728],[176.13,5.66727658],[176.11,620.94791724],[176.09,166.74]],[[176.22,3.34],[176.23,0.04236561],[176.25,166.74],[176.27,5.66727658],[176.43,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791742154,[[176.09,3.36],[176.04,241.5473475],[176.0,171.62474453],[175.99,11.358],[175.97,6.25040127]],[[176.1,3.12],[176.14,3.5473475],[176.15,166.96],[176.19,20.78228588],[176.2,3.5473475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791783778,[[176.03,3.2],[176.02,5.6779],[175.99,8.29091794],[175.98,238.0],[175.88,17.0476]],[[176.06,3.23],[176.09,3.54924245],[176.13,166.42],[176.14,11.3486],[176.16,9.43668588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791800293,[[176.1,3.12],[176.08,5.676],[176.03,5.68197689],[176.01,171.16167549],[175.96,9.37560191]],[[176.14,3.18],[176.15,166.46],[176.16,5.68197689],[176.17,490.8],[176.24,11.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791856534,[[176.04,3.31],[176.02,5.6779],[176.0,3.54807692],[175.99,238.0],[175.92,182.52969208]],[[176.06,3.2],[176.09,166.48],[176.1,3.54807692],[176.15,491.0],[176.16,11.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791903969,[[176.12,3.09],[176.06,241.54721751],[176.02,4.75297055],[176.01,166.26],[175.55,62.50401276]],[[176.13,171.9945],[176.14,3.38],[176.17,3.54721751],[176.18,490.76],[176.19,9.43668588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752791965123,[[176.11,3.33],[176.1,0.04012984],[176.07,241.54298617],[176.0,174.31214958],[175.98,36.96045819]],[[176.15,3.12],[176.16,656.66],[176.17,3.54298617],[176.23,11.3429],[176.25,9.43668588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792008760,[[175.94,3.41],[175.93,4.76916341],[175.91,6.25040127],[175.9,238.0],[175.8,19.17593811]],[[176.02,3.28],[176.04,3.54993492],[176.06,0.04077208],[176.1,14.90123492],[176.13,26.47668588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792026671,[[176.0,9.0887],[175.98,3.55098028],[175.96,238.0],[175.94,4.76916341],[175.92,6.25040127]],[[176.01,0.03611406],[176.02,5.6783],[176.04,3.28],[176.06,3.55098028],[176.09,490.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792097934,[[175.97,17.00912617],[175.96,0.04266768],[175.93,408.42247965],[175.91,6.25040127],[175.9,3.55098028]],[[175.98,0.00731941],[176.03,3.21],[176.06,169.23098028],[176.07,17.03],[176.96,110.09466861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792153484,[[175.97,9.0595],[175.94,3.5523772],[175.93,4.77076526],[175.91,6.25040127],[175.88,536.03657097]],[[176.02,3.34],[176.03,165.76],[176.04,3.5523772],[176.09,9.43668588],[176.1,14.9038772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792216744,[[175.98,3.35185947],[175.95,238.0],[175.91,3.55453948],[175.9,122.85130623],[175.89,4.75268835]],[[175.99,3.29],[176.0,3.55453948],[176.03,165.66],[176.09,20.78848588],[176.13,12.58224784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792233455,[[175.98,3.31],[175.97,5.6795],[175.92,241.55453948],[175.9,784.16399458],[175.59,40.62760829]],[[175.99,3.29],[176.0,5.6787],[176.01,3.55453948],[176.03,165.54],[176.08,0.98891731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792273582,[[176.07,3.18],[176.05,0.03776775],[176.04,3.54590775],[176.03,238.0],[176.0,4.75268835]],[[176.13,168.65],[176.14,3.54590775],[176.17,11.3466],[176.2,3.54590775],[176.25,26.44918588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792333624,[[176.13,3.1],[176.12,0.03599885],[176.11,3.54618603],[176.06,4.35597964],[176.02,242.75268835]],[[176.14,3.39],[176.15,5.6739],[176.16,165.62],[176.19,3.54618603],[176.2,490.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792370959,[[176.5,3.22],[176.47,5.6633],[176.44,5.64980558],[176.39,238.0],[176.36,11.3342]],[[176.51,5.6623],[176.52,170.73],[176.53,489.8],[176.55,5.64980558],[176.58,0.98612902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792421507,[[176.52,3.07],[176.5,5.6624],[176.46,5.64704347],[176.45,732.23795599],[176.43,6.17339467]],[[176.53,0.03683857],[176.54,5.6613],[176.56,3.2],[176.6,170.18],[176.61,16.96574347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792436218,[[176.53,3.13],[176.51,0.03644871],[176.47,238.0],[176.46,3.53063532],[176.44,4.61795599]],[[176.54,5.6614],[176.57,3.53063532],[176.6,659.66],[176.69,625.20854784],[176.7,3.53063532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792469953,[[176.39,3.29],[176.33,5.64770125],[176.29,238.0],[176.28,494.20782701],[176.26,175.77339467]],[[176.41,8.9055],[176.45,5.64770125],[176.46,169.46],[176.47,489.58],[176.6,35.24114784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792528507,[[176.34,5.6677],[176.32,3.53303038],[176.29,406.42],[176.26,4.70782701],[176.25,127.28779531]],[[176.35,0.03619569],[176.39,5.6661],[176.4,168.66],[176.42,3.53303038],[176.45,489.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792582645,[[176.25,3.32],[176.24,5.6708],[176.2,3.54192218],[176.17,238.0],[176.15,4.74382746]],[[176.26,0.04349422],[176.27,5.67],[176.28,3.12],[176.31,3.54192218],[176.33,659.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792627779,[[176.2,3.17],[176.15,238.0],[176.14,172.0788519],[176.12,4.74857945],[176.1,507.90223926]],[[176.21,5.6719],[176.23,3.14619261],[176.25,3.5388519],[176.27,6.3385359],[176.29,499.76780385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792642491,[[175.9,3.17],[175.89,5.6821],[175.86,238.0],[175.84,490.54],[175.83,170.1]],[[175.96,3.11],[175.97,3.5388519],[176.03,170.08],[176.07,501.8932],[176.08,6.3385359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792677712,[[175.91,5.6814],[175.86,3.11],[175.85,5.68946476],[175.82,0.98939527],[175.81,198.78614701]],[[175.95,3.27],[175.96,496.86],[175.97,5.68946476],[175.98,170.86],[176.07,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792726552,[[175.67,3.12],[175.66,5.69704409],[175.65,172.9],[175.61,491.48],[175.6,11.3832]],[[175.75,0.03625172],[175.79,9.03704409],[175.85,172.86],[175.89,491.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792775008,[[175.75,3.22],[175.74,5.687],[175.73,0.03981123],[175.67,4.71318369],[175.66,243.70079773]],[[175.78,180.0659],[175.79,5.70079773],[175.83,6.3385359],[175.85,9.50780385],[175.89,17.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792807208,[[175.38,3.22],[175.33,5.71718186],[175.29,238.0],[175.27,667.96],[175.23,11.4059]],[[175.44,3.3],[175.45,5.71718186],[175.54,668.38],[175.56,5.71718186],[175.6,11.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792820829,[[175.28,3.22],[175.27,5.71718186],[175.24,0.99266908],[175.22,177.42],[175.21,310.16453581]],[[175.38,3.3],[175.39,5.71718186],[175.45,176.74],[175.51,6.3385359],[175.53,9.50780385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792856247,[[174.99,3.15],[174.91,435.5667],[174.88,597.0],[174.84,17.1469],[174.79,4.71318369]],[[175.07,3.34],[175.08,5.708],[175.1,5.7408759],[175.14,186.24],[175.15,493.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792904893,[[175.04,3.18],[175.01,492.94],[175.0,13.37541226],[174.99,185.18],[174.97,6.33143926]],[[175.13,3.4],[175.15,8.66222857],[175.22,492.94],[175.23,184.72],[175.43,22.18487566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792952528,[[175.29,3.34],[175.27,5.72400727],[175.2,17.13230727],[175.19,493.16],[175.18,187.40890919]],[[175.32,3.09],[175.35,182.56],[175.38,493.14],[175.39,5.72400727],[175.41,6.3385359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752792990753,[[175.31,3.4],[175.27,5.7245196],[175.25,4.7720057],[175.23,6.33143926],[175.22,11.4067]],[[175.37,5.6988],[175.38,3.37],[175.39,5.7245196],[175.42,184.02],[175.43,6.3385359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793005663,[[175.36,5.6987],[175.35,3.4],[175.32,5.72698744],[175.28,4.7720057],[175.25,255.73633926]],[[175.39,3.37],[175.41,5.6975],[175.42,184.02],[175.43,5.72698744],[175.44,492.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793071021,[[175.36,9.0487],[175.32,241.57469986],[175.29,4.77829143],[175.28,11.4029],[174.98,41.15435524]],[[175.4,5.6979],[175.43,3.57469986],[175.45,183.1785359],[175.48,9.50780385],[176.2,101.41657447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793116455,[[175.57,5.6921],[175.55,3.25],[175.54,3.56773927],[175.46,11.3913],[175.44,4.7373825]],[[175.58,3.27],[175.61,182.2111],[175.63,3.56773927],[175.69,11.3769],[175.73,124.19641279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793195218,[[175.51,8.8239],[175.5,2.2845935],[175.46,242.7373825],[175.43,174.86]],[[175.53,3.38],[175.54,5.6932],[175.55,2.2845935],[175.59,181.4385359],[175.65,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793235544,[[175.54,5.6929],[175.52,3.33],[175.51,3.57081968],[175.46,4.78579154],[175.45,238.0]],[[175.58,3.24],[175.59,179.6316],[175.6,3.57081968],[175.65,6.3385359],[175.68,20.88530385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793248652,[[175.44,5.6962],[175.41,3.56750383],[175.38,492.32],[175.37,4.78579154],[175.24,15.82859817]],[[175.49,3.07],[175.5,5.6946],[175.51,3.56750383],[175.54,173.68],[175.58,509.9225359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793302988,[[175.7,3.22],[175.63,412.02],[175.62,5.6984528],[175.6,139.87231878],[175.56,368.1956117]],[[175.71,3.22],[175.74,5.6868],[175.76,5.6984528],[175.8,173.94],[175.83,85.8855396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793339619,[[175.82,3.2],[175.81,5.6841],[175.77,243.69752837],[175.74,173.22],[175.72,4.76160483]],[[175.84,3.18],[175.86,5.683],[175.88,173.26],[175.9,497.33752837],[175.92,6.3385359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793406084,[[175.83,5.6836],[175.79,3.5580239],[175.76,4.78376798],[175.75,238.0],[175.73,178.91835731]],[[175.86,172.48],[175.87,491.48],[175.89,3.5580239],[175.91,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793424812,[[175.82,5.6839],[175.81,3.55562366],[175.8,241.22],[175.78,172.44],[175.76,4.78376798]],[[175.89,3.24],[175.9,3.55562366],[175.92,178.71278073],[175.94,9.4091711],[176.03,29.78581753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793469639,[[175.9,5.6812],[175.88,244.8479812],[175.84,171.36],[175.81,4.77909172],[175.72,17.0609]],[[175.93,3.19],[175.94,5.6802],[175.98,3.5579812],[176.0,662.78],[176.01,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793525476,[[175.59,3.26],[175.58,3.55910993],[175.56,5.6922],[175.54,238.0],[175.53,170.68]],[[175.6,3.32],[175.67,3.55910993],[175.73,182.0338],[175.78,491.6],[175.86,5.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793559804,[[175.3,5.72181931],[175.26,170.6],[175.24,0.99272572],[175.19,11.4086]],[[175.41,5.72181931],[175.45,663.0],[175.49,86.05626432],[175.6,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793614444,[[175.5,5.6942],[175.49,3.35],[175.46,170.12],[175.45,243.70639713],[175.41,503.6145]],[[175.56,3.3],[175.58,11.39809713],[175.61,170.04],[175.62,492.22],[175.71,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793631356,[[175.54,3.35],[175.52,5.70639713],[175.49,238.0],[175.47,4.74917117]],[[175.61,3.3],[175.62,497.9106],[175.64,5.70639713],[175.66,169.96],[175.73,11.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793669698,[[175.91,5.6808],[175.88,3.38],[175.84,5.70639713],[175.8,5.70639713],[175.78,249.3703]],[[175.94,3.35],[175.95,169.34],[175.96,497.36639713],[176.03,11.3547],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793717720,[[175.82,3.38],[175.8,5.69041378],[175.75,676.35149073],[175.72,6.37835731],[175.7,9.56753596]],[[175.89,5.6819],[175.92,174.75041378],[175.95,6.27278073],[175.97,9.4091711],[175.98,491.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793757246,[[175.95,246.98036887],[175.89,169.04],[175.86,4.75929073],[175.85,11.3656],[175.83,6.37835731]],[[176.01,3.17],[176.02,5.6776],[176.05,169.04],[176.06,5.68036887],[176.11,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793809491,[[175.8,8.9945],[175.79,3.55702452],[175.73,169.16],[175.71,11.3747],[175.7,8.29943911]],[[175.82,3.18],[175.84,5.6834],[175.87,169.16],[175.89,3.55702452],[175.93,6.27278073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793823697,[[175.75,8.85771403],[175.72,491.5],[175.7,238.0],[175.69,169.06],[175.68,4.74241459]],[[175.83,3.38],[175.87,5.68771403],[175.89,175.33278073],[175.91,9.4091711],[175.92,5.68771403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793856818,[[175.69,3.32],[175.66,5.68771403],[175.62,169.18],[175.6,238.0],[175.55,4.72799395]],[[175.71,3.27],[175.74,169.16],[175.77,5.68771403],[175.8,491.96],[175.82,87.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793908756,[[175.65,8.7891],[175.64,3.56219276],[175.61,238.0],[175.6,168.98],[175.59,4.77461356]],[[175.68,3.2],[175.69,5.6882],[175.73,3.56219276],[175.76,175.38864176],[175.78,9.52296264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752793958299,[[175.84,8.7731],[175.82,3.55351518],[175.74,249.3729],[175.71,173.45461356],[175.62,365.73230284]],[[175.86,3.14],[175.88,5.6823],[175.91,3.55351518],[175.93,168.84],[175.96,503.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794001026,[[175.65,3.55938817],[175.64,0.12],[175.6,177.66363989],[175.59,4.77631054],[175.57,23.44225142]],[[175.7,3.2],[175.74,3.55938817],[175.78,6.34864176],[175.8,13.08235081],[175.81,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794016043,[[175.66,0.12],[175.65,5.69938217],[175.63,168.62],[175.58,491.8],[175.57,4.75750696]],[[175.71,3.2],[175.73,5.6868],[175.75,5.69938217],[175.76,168.58],[175.78,491.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794052468,[[175.8,5.6843],[175.77,5.81389444],[175.72,496.35491553],[175.69,6.36615142],[175.68,174.65389444]],[[175.83,3.4],[175.85,5.6832],[175.89,174.19389444],[175.92,6.34864176],[175.94,501.12296264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794103411,[[175.69,5.69524184],[175.67,0.12],[175.64,409.7],[175.51,17.0819],[175.49,368.86696574]],[[175.8,3.34],[175.82,497.25524184],[175.86,17.70067445],[176.54,3276.62],[176.61,101.36439124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794149030,[[176.34,0.1],[176.21,208.24],[176.2,501.7828],[176.16,5.6662845],[176.14,4.62838738]],[[176.45,3.24],[176.46,0.98705203],[176.47,490.44],[176.54,13.88474535],[176.61,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794179265,[[176.46,2.49],[176.4,11.3302],[176.38,494.41841493],[176.36,6.18039681],[176.34,9.27059522]],[[176.54,3.35],[176.59,489.82],[176.6,212.3],[176.61,9.17555445],[176.68,28.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794191764,[[176.57,2.4733282],[176.54,2.49],[176.52,9.1748857],[176.48,4.63841493],[176.46,6.18039681]],[[176.63,3.35],[176.64,212.12],[176.67,10.16056782],[176.75,25.2988567],[176.77,6.26017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794224683,[[176.28,2.33294293],[176.26,9.20562626],[176.15,11.3464],[176.14,447.52],[176.11,496.30039681]],[[176.36,3.28],[176.4,209.56],[176.41,9.20562626],[176.43,490.12],[176.52,6.26017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794269829,[[175.91,3.11],[175.9,9.23615426],[175.88,490.86],[175.83,203.72],[175.81,238.0]],[[175.99,3.22],[176.05,9.23615426],[176.09,86.80447058],[176.1,490.44],[176.11,203.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794317468,[[176.27,9.20688692],[176.19,201.04],[176.15,249.3464],[176.14,495.10963877],[176.13,17.0216]],[[176.38,201.28],[176.42,9.20688692],[176.46,490.44],[176.51,16.9858],[176.54,15.42872228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794352894,[[176.35,3.26],[176.32,9.20499635],[176.3,238.0],[176.26,4.73088612],[176.23,6.22618502]],[[176.38,3.37],[176.42,689.3],[176.45,9.20499635],[176.46,6.22183536],[176.48,9.33275304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794365006,[[176.32,3.26],[176.3,5.66276715],[176.24,201.75088612],[176.22,6.22618502],[176.2,249.3427]],[[176.35,3.37],[176.42,5.66276715],[176.44,203.20183536],[176.46,9.33275304],[176.49,490.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794410952,[[176.12,3.08],[176.11,9.21612227],[176.09,238.0],[176.06,201.92],[176.05,4.72487682]],[[176.2,3.06],[176.24,9.21612227],[176.29,12.32547862],[176.3,201.08],[176.31,6.22183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794446887,[[176.36,3.2],[176.33,5.67022369],[176.3,238.0],[176.25,205.42],[176.17,9.33927754]],[[176.38,3.07],[176.44,194.08],[176.45,5.67022369],[176.5,491.22666024],[176.58,9.33275304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794496018,[[176.56,8.9598],[176.53,5.65168023],[176.49,489.6],[176.47,190.4],[176.4,252.99095777]],[[176.61,5.6587],[176.65,5.65168023],[176.7,191.4655565],[176.75,142.32152347],[176.77,510.23985304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794532145,[[176.69,5.62968938],[176.68,3.07],[176.61,921.86518272],[176.58,6.22618502],[176.56,20.65897754]],[[176.79,5.62968938],[176.8,9.28183536],[176.81,190.06],[176.84,498.59275304],[176.87,12.44367072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794546657,[[176.58,3.12],[176.56,238.0],[176.54,23.79768359],[176.52,500.84296022],[176.51,16.9844]],[[176.7,3.09],[176.71,5.6367752],[176.73,189.66],[176.76,11.3074],[176.79,23.25183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794595590,[[176.65,3.19],[176.62,3.52563508],[176.57,4.71891503],[176.56,238.0],[176.54,6.22618502]],[[176.67,3.17],[176.7,188.8],[176.71,489.22],[176.72,89.3844179],[176.74,6.22183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794632331,[[176.77,3.12],[176.74,3.52202634],[176.7,241.52202634],[176.68,4.68990124],[176.67,187.6]],[[176.81,3.06],[176.85,3.52202634],[176.87,0.98480346],[176.88,187.64],[176.89,505.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794684964,[[176.8,3.38],[176.78,5.63223111],[176.69,249.3118],[176.66,4.68990124],[176.64,11.85841613]],[[176.85,3.11],[176.88,5.63223111],[176.92,11.2975],[176.94,6.22183536],[177.1,21.77642376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794697179,[[176.9,3.14],[176.8,241.514711],[176.78,185.22],[176.76,19.74927822],[176.69,9.33927754]],[[176.97,3.35],[177.01,488.72],[177.02,185.24],[177.07,6.22183536],[177.14,12.44367072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794734317,[[176.66,3.13],[176.6,5.64081859],[176.54,11.321],[176.52,243.64081859],[176.32,21.79164759]],[[176.67,3.32],[176.74,190.38081859],[176.78,488.62],[176.79,11.3055],[176.86,20.38790642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794786670,[[176.66,5.6567],[176.63,3.28],[176.62,5.6380013],[176.6,238.0],[176.58,4.71163494]],[[176.7,5.6558],[176.71,3.11],[176.72,183.84],[176.74,5.6380013],[176.75,489.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794826600,[[176.74,3.18],[176.73,3.51910415],[176.7,238.0],[176.66,4.72414493],[176.53,369.9824]],[[176.81,3.29],[176.83,3.51910415],[176.84,489.18],[176.86,182.5],[176.89,6.22183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794887528,[[176.81,3.31],[176.8,3.52208203],[176.75,238.0],[176.72,493.44292992],[176.7,201.39916705]],[[176.82,3.16],[176.91,183.74208203],[176.93,494.98183536],[176.94,18.87823153],[176.96,9.33275304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794902239,[[176.79,3.31],[176.77,3.52208203],[176.73,238.0],[176.72,179.86],[176.69,6.22618502]],[[176.8,3.16],[176.85,3.52208203],[176.88,180.16],[176.89,6.22183536],[176.91,20.63065304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752794945380,[[176.83,3.14],[176.82,3.52094278],[176.79,416.48],[176.75,500.0476]],[[176.88,3.31],[176.89,5.6495],[176.92,3.52094278],[176.97,178.96],[176.99,6.22183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795008124,[[176.79,8.8921],[176.78,3.51520125],[176.77,238.0],[176.76,4.70097715],[176.74,176.92]],[[176.84,3.16],[176.88,3.51520125],[176.92,6.22183536],[176.94,9.33275304],[177.0,20.48520125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795044755,[[176.55,3.05],[176.54,3.52296296],[176.51,176.86],[176.45,4.70307527],[176.43,495.16618502]],[[176.62,3.08],[176.63,3.52296296],[176.69,11.3108],[176.7,492.36296296],[176.72,6.22183536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795103205,[[176.5,3.38],[176.46,3.52952086],[176.42,4.7304423],[176.41,0.98625478],[176.4,9.75570588]],[[176.51,3.12],[176.56,3.52952086],[176.61,665.76],[176.62,6.22183536],[176.64,9.33275304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795117513,[[176.52,3.38],[176.51,5.6611],[176.49,3.52952086],[176.44,4.7339574],[176.43,11.3269]],[[176.53,3.17],[176.55,5.6599],[176.59,3.52952086],[176.65,182.68183536],[176.67,20.64505304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795155050,[[176.24,5.6696],[176.2,5.66292833],[176.19,490.50741612],[176.17,176.34],[176.16,11.3446]],[[176.28,5.6687],[176.32,5.66292833],[176.35,490.06],[176.39,11.3304],[176.4,5.66292833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795211485,[[176.19,3.1],[176.18,3.54191418],[176.15,238.0],[176.14,494.92315633],[176.12,182.13087511]],[[176.25,3.23],[176.28,3.54191418],[176.3,175.8],[176.31,6.34163763],[176.33,9.51245645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795226897,[[176.12,3.1],[176.09,179.10191418],[176.07,238.0],[176.05,490.3],[176.04,17.34380068]],[[176.16,3.23],[176.19,3.54191418],[176.24,496.74163763],[176.26,9.51245645],[176.35,379.49472037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795264824,[[176.01,3.33],[175.98,499.83755547],[175.96,175.66],[175.95,6.35087511],[175.85,11.3647]],[[176.08,6.63703504],[176.13,175.66],[176.15,6.34163763],[176.18,9.51245645],[176.38,31.70818817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795315070,[[175.95,3.33],[175.91,490.98],[175.9,3.55182692],[175.89,4.74968313],[175.87,17.71397511]],[[176.01,3.07],[176.04,5.6764],[176.09,6.34163763],[176.1,3.55182692],[176.11,683.49245645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795353290,[[176.19,3.13],[176.17,5.67952538],[176.11,106.93050626],[176.08,238.0],[176.05,17.028]],[[176.28,3.37],[176.29,190.75952538],[176.37,490.56],[176.39,6.34163763],[176.4,17.00922538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795406328,[[175.99,5.67895159],[175.96,4.74968313],[175.93,6.35087511],[175.82,15.87718777],[175.81,255.0503]],[[176.11,3.1],[176.12,5.67895159],[176.15,490.52],[176.16,6.34163763],[176.17,11.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795421238,[[176.11,5.6738],[176.08,3.54759353],[176.02,16.10348313],[176.0,247.89846864],[175.98,9.52631266]],[[176.15,490.52],[176.17,6.34163763],[176.18,3.54759353],[176.2,9.51245645],[176.24,24.02357526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795460975,[[176.06,3.32],[176.05,9.22102577],[176.03,238.0],[176.01,179.76],[176.0,3.54522577]],[[176.07,3.24],[176.08,5.6751],[176.14,3.54522577],[176.18,197.14573763],[176.2,3.54522577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795518103,[[175.92,9.0402],[175.89,3.55344685],[175.84,238.0],[175.81,4.74968313],[175.8,14.92124685]],[[175.93,3.35],[175.95,491.1],[175.97,5.6787],[175.98,178.9],[176.0,3.55344685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795563462,[[175.96,3.39],[175.94,354.44460122],[175.93,3.5487993],[175.89,4.74968313],[175.86,675.71087511]],[[175.97,3.11],[175.99,5.6782],[176.04,3.5487993],[176.05,6.34163763],[176.06,178.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795621202,[[175.98,8.9382],[175.95,3.54761702],[175.93,177.6],[175.9,3.54761702]],[[176.01,3.34],[176.02,5.677],[176.05,3.54761702],[176.08,177.26],[176.1,3.54761702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795636820,[[175.97,3.5523689],[175.92,3.24],[175.91,242.7247021],[175.9,3.5523689],[175.87,177.1]],[[176.0,3.07],[176.06,177.16],[176.07,3.5523689],[176.1,6.35158901],[176.14,11.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795676249,[[176.12,5.6736],[176.11,3.2],[176.1,3.54905997],[176.03,249.353],[176.0,3.54905997]],[[176.15,3.39],[176.16,5.6726],[176.17,176.34],[176.2,3.54905997],[176.21,490.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795733089,[[176.3,0.04226144],[176.29,3.18],[176.27,5.6688],[176.26,3.5371302],[176.2,183.50672196]],[[176.34,9.67457423],[176.36,3.5371302],[176.37,9.51686135],[176.38,175.28],[176.4,16.16032416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795787834,[[176.5,3.35],[176.49,5.64666421],[176.43,0.04371353],[176.4,5.64666421],[176.37,11.3311]],[[176.59,3.29],[176.62,11.99123844],[176.64,9.51686135],[176.65,489.84],[176.68,25.84742282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795826961,[[176.54,0.04106655],[176.52,3.08],[176.51,5.6609],[176.47,5.64398113],[176.41,4.66779877]],[[176.55,8.8499],[176.61,5.64398113],[176.62,174.28],[176.63,17.65957423],[176.7,46.65454847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795844577,[[176.57,0.04062925],[176.52,3.21],[176.51,5.64398113],[176.47,242.69530546],[176.45,506.99359312]],[[176.6,3.15],[176.64,5.64398113],[176.65,489.84],[176.66,6.34457423],[176.68,183.69686135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795885717,[[176.24,3.27],[176.23,5.64996782],[176.16,243.64996782],[176.13,501.0862],[176.12,173.92]],[[176.3,3.1],[176.31,489.74],[176.34,173.94],[176.35,5.64996782],[176.43,28.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752795944548,[[176.28,0.03708928],[176.27,5.6687],[176.26,3.24],[176.25,3.53905262],[176.2,238.0]],[[176.3,3.18],[176.34,173.5],[176.35,9.88362685],[176.38,9.51686135],[176.42,12.68914847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796000012,[[176.45,8.9229],[176.44,3.53142862],[176.36,11.3318],[176.33,4.69967673],[176.28,516.40703698]],[[176.46,3.3],[176.49,172.74],[176.54,3.53142862],[176.56,6.34457423],[176.58,510.75506135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796043640,[[176.57,3.23],[176.56,5.6593],[176.55,3.52734369],[176.53,0.03612945],[176.5,241.52734369]],[[176.58,3.33],[176.59,5.6586],[176.6,171.9],[176.63,3.52734369],[176.7,3.52734369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796058861,[[176.34,3.53164244],[176.33,238.0],[176.32,99.89740929],[176.3,3.53164244],[176.28,4.71212943]],[[176.38,3.13],[176.44,171.76],[176.45,3.53164244],[176.47,6.3318552],[176.59,38.48223801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796117810,[[176.42,5.6637],[176.41,3.06],[176.39,3.53484731],[176.31,254.04702943],[176.3,3.53484731]],[[176.43,3.24],[176.47,176.7626],[176.5,3.53484731],[176.52,496.2918552],[176.54,20.81868281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796155629,[[176.03,3.16],[176.02,5.6768],[175.96,5.67091576],[175.92,728.46],[175.89,11.3621]],[[176.04,4.18607617],[176.07,5.6755],[176.08,0.9],[176.09,6.3318552],[176.1,176.61091576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796207255,[[175.75,3.08],[175.73,5.68514568],[175.66,491.2],[175.65,11.3774],[175.64,408.78]],[[175.76,4.08229827],[175.82,6.30489464],[175.84,9.49778281],[175.86,5.68514568],[175.88,12.66371041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796242086,[[175.72,491.7],[175.6,22.761]],[[175.95,170.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796255809,[[175.83,8.943],[175.82,0.03837216],[175.81,5.69051502],[175.78,238.0],[175.75,170.42]],[[175.84,4.12809341],[175.86,3.27],[175.9,11.98579464],[175.92,5.69051502],[175.93,9.49778281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796309743,[[175.9,3.25],[175.87,5.69162006],[175.85,238.0],[175.81,169.92],[175.76,17.0554]],[[175.92,3.32],[175.94,6.36319396],[175.96,9.49778281],[175.98,497.39162006],[176.05,15.82963801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796351985,[[175.77,3.39],[175.75,5.6855],[175.72,3.55390178],[175.66,249.3768],[175.65,169.64]],[[175.78,0.04082203],[175.81,3.08],[175.82,3.55390178],[175.83,6.36319396],[175.86,9.49778281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796411826,[[175.73,3.34139396],[175.71,5.6868],[175.69,3.55969024],[175.66,238.0],[175.6,87.82167271]],[[175.74,169.28],[175.75,9.0657],[175.76,6.40134418],[175.79,9.49778281],[176.13,50.65484165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796457269,[[175.78,9.0044],[175.77,0.04017616],[175.74,3.5584128],[175.7,238.99015535],[175.68,11.3756]],[[175.79,168.88],[175.8,3.09],[175.83,3.5584128],[175.85,6.36319396],[175.87,9.49778281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796473183,[[175.74,0.03628195],[175.71,3.34],[175.68,3.56081165],[175.67,238.0],[175.64,11.3784]],[[175.75,8.8256],[175.77,172.36081165],[175.78,6.36319396],[175.79,0.04120428],[175.81,9.49778281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796535031,[[175.79,3.06],[175.77,5.6849],[175.74,3.55810383],[175.71,238.0],[175.65,6.33294693]],[[175.8,8.894],[175.82,6.36319396],[175.83,168.42],[175.84,13.05588664],[175.88,491.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796581773,[[175.7,3.14],[175.67,3.55993553],[175.63,248.43357602],[175.6,3.55993553],[175.55,9.55029955]],[[175.75,6.38004524],[175.77,13.12840135],[175.87,11.3649],[175.9,42.93085578],[175.97,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796628796,[[175.74,3.25],[175.7,3.56118537],[175.66,238.0],[175.62,179.1995],[175.58,6.36686636]],[[175.77,3.15],[175.78,5.6848],[175.79,167.98],[175.8,9.94123061],[175.81,491.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796648114,[[175.76,3.25],[175.73,5.6862],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,8.835],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[176.08,41.4633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796648414,[[175.76,3.25],[175.73,5.6862],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,8.835],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[175.9,36.5786284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796648812,[[175.73,5.6862],[175.71,3.56118537],[175.66,249.377],[175.63,167.7],[175.16,63.66866369]],[[175.76,9.0254],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[175.9,36.5786284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796649008,[[175.75,3.12],[175.73,5.6862],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,9.0254],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[175.9,36.5786284]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796649710,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,5.6854],[175.77,3.34],[175.79,174.36004524],[175.81,9.56846582],[175.86,515.78245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796649904,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,3.34],[175.79,174.36004524],[175.81,9.56846582],[175.86,515.78245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796649905,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,9.0251],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[176.53,102.06363545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796650113,[[175.75,3.12],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,9.0251],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[176.53,102.06363545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796650306,[[175.75,3.12],[175.71,3.56118537],[175.66,249.377],[175.63,167.7],[173.37,75.39407091]],[[175.77,9.0251],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443],[176.53,102.06363545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796650511,[[175.75,3.12],[175.74,5.6858],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,9.0251],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796651107,[[175.75,3.12],[175.73,5.6861],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,5.6853],[175.77,3.34],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796651308,[[175.75,3.12],[175.73,5.6861],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,5.6853],[175.77,3.34],[175.79,174.36004524],[175.81,3.56118537],[175.86,515.78245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796651615,[[175.75,3.12],[175.73,5.6861],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,5.6853],[175.77,3.34],[175.79,174.36004524],[175.81,13.12965119],[175.86,515.78245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796652017,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.76,5.6853],[175.79,171.32],[175.8,6.38004524],[175.81,3.56118537],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796652220,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,5.6851],[175.78,3.34],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796653412,[[175.75,3.12],[175.74,5.6859],[175.71,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.77,5.6851],[175.78,3.34],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796655014,[[175.75,3.12],[175.73,5.6861],[175.71,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.77,5.6851],[175.78,3.34],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796655219,[[175.75,3.12],[175.73,5.6861],[175.71,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.77,5.6851],[175.78,3.34],[175.79,167.98],[175.8,6.38004524],[175.81,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796655412,[[175.75,3.12],[175.73,3.56118537],[175.66,249.377],[175.63,167.7]],[[175.79,167.98],[175.8,6.38004524],[175.83,114.50273203],[175.9,3.56118537],[175.92,39.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796655617,[[175.75,3.12],[175.73,3.56118537],[175.66,249.377],[175.63,174.06686636],[175.61,9.55029955]],[[175.79,167.98],[175.8,6.38004524],[175.81,3.34],[175.83,124.07119785],[175.9,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796655819,[[175.75,3.12],[175.73,3.56118537],[175.66,249.377],[175.64,6.36686636],[175.63,167.7]],[[175.79,171.32],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443],[175.9,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796656117,[[175.75,3.12],[175.74,5.6857],[175.73,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.78,5.6848],[175.79,171.32],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796656319,[[175.75,3.12],[175.74,5.6857],[175.73,3.56118537],[175.66,249.377],[175.64,6.36686636]],[[175.78,5.6848],[175.79,171.32],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796656618,[[175.75,3.12],[175.74,5.6857],[175.73,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.78,9.0249],[175.79,167.98],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796656820,[[175.75,3.12],[175.74,5.6857],[175.73,3.56118537],[175.66,249.377],[175.64,6.36686636]],[[175.78,9.0249],[175.79,167.98],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796657019,[[175.75,3.12],[175.74,5.6857],[175.73,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.78,9.0249],[175.79,167.98],[175.81,6.38004524],[175.83,124.07119785],[175.88,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796657217,[[175.76,3.12],[175.75,5.6856],[175.73,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.79,173.6644],[175.8,9.72004524],[175.83,124.07119785],[175.87,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796657418,[[175.76,3.12],[175.75,3.56118537],[175.7,3.56118537],[175.66,249.377],[175.63,174.06686636]],[[175.79,167.98],[175.8,6.38004524],[175.82,3.34],[175.83,120.51001248],[175.85,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796657618,[[175.76,3.12],[175.75,3.56118537],[175.7,3.56118537],[175.66,249.377],[175.64,6.36686636]],[[175.79,167.98],[175.81,9.72004524],[175.83,110.94154666],[175.84,9.56846582],[175.85,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796657818,[[175.76,3.12],[175.75,3.56118537],[175.7,3.56118537],[175.66,249.377],[175.65,6.36686636]],[[175.81,3.34],[175.82,6.38004524],[175.84,9.56846582],[175.85,3.56118537],[175.89,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796658017,[[175.76,3.12],[175.75,3.56118537],[175.7,3.56118537],[175.66,249.377],[175.65,6.36686636]],[[175.8,5.6842],[175.81,3.34],[175.82,173.98004524],[175.84,9.56846582],[175.85,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796658415,[[175.77,3.12],[175.76,5.6852],[175.75,3.56118537],[175.7,3.56118537],[175.66,249.377]],[[175.8,5.6842],[175.81,3.34],[175.82,173.98004524],[175.84,9.56846582],[175.85,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796658617,[[175.78,3.12],[175.7,241.56118537],[175.66,11.377],[175.53,430.91716592],[175.52,17.0805]],[[175.81,3.34],[175.82,6.38004524],[175.85,177.16846582],[175.86,491.66],[175.87,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796658812,[[175.78,3.12],[175.77,3.56118537],[175.7,241.56118537],[175.66,11.377],[175.54,15.91716592]],[[175.81,3.34],[175.82,6.38004524],[175.85,177.16846582],[175.86,491.66],[175.87,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796659015,[[175.78,3.12],[175.77,9.24608537],[175.7,241.56118537],[175.66,11.377],[175.54,15.91716592]],[[175.81,3.34],[175.82,6.38004524],[175.85,177.16846582],[175.86,491.66],[175.87,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796659222,[[175.78,3.12],[175.77,9.24608537],[175.7,241.56118537],[175.66,11.377],[175.54,15.91716592]],[[175.81,9.0238],[175.82,6.38004524],[175.85,177.16846582],[175.86,491.66],[175.87,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796659522,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.66,11.377]],[[175.79,3.34],[175.82,6.38004524],[175.85,180.72965119],[175.86,491.66],[175.9,3.56118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796659715,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.66,11.377]],[[175.8,3.34],[175.81,5.6839],[175.82,6.38004524],[175.85,180.72965119],[175.86,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796660423,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.66,11.377]],[[175.8,3.34],[175.81,5.6839],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796660622,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.8,3.34],[175.81,5.6839],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796661224,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.8,3.34],[175.81,5.6839],[175.82,6.38004524],[175.85,180.72965119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796661425,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.81,5.6839],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537],[175.93,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796661723,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.81,9.0239],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537],[175.93,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796662126,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.81,9.0239],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537],[175.94,50.02524193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796662321,[[175.78,3.12],[175.77,5.6849],[175.75,3.56118537],[175.7,241.56118537],[175.67,491.58]],[[175.81,9.0239],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537],[175.93,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796662728,[[175.78,3.12],[175.77,5.6849],[175.7,241.56118537],[175.67,491.58],[175.54,368.91716592]],[[175.81,5.6839],[175.82,6.38004524],[175.84,9.56846582],[175.85,171.16118537],[175.93,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796662927,[[175.79,3.55734442],[175.7,252.93164442],[175.67,491.58],[175.66,6.36686636],[175.64,26.61749955]],[[175.83,6.38004524],[175.85,180.50846582],[175.88,3.55734442],[175.94,32.95524193],[175.96,11.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796663130,[[175.82,3.12],[175.81,3.55734442],[175.72,167.58],[175.7,252.93164442],[175.69,6.36686636]],[[175.85,3.34],[175.86,6.38004524],[175.88,177.12846582],[175.9,3.55734442],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796663331,[[175.82,3.12],[175.81,3.55734442],[175.72,167.58],[175.7,252.93164442],[175.69,6.36686636]],[[175.84,3.34],[175.86,6.38004524],[175.88,177.12846582],[175.9,3.55734442],[175.93,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796663533,[[175.82,3.12],[175.81,9.24084442],[175.72,167.58],[175.7,252.93164442],[175.69,6.36686636]],[[175.84,3.34],[175.85,12.06244524],[175.88,177.12846582],[175.9,3.55734442],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796663831,[[175.82,3.12],[175.81,3.55734442],[175.72,167.58],[175.7,252.93164442],[175.69,6.36686636]],[[175.85,12.06244524],[175.88,177.12846582],[175.9,3.55734442],[175.92,12.75795443],[176.15,41.4633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796664032,[[175.82,3.12],[175.81,3.55734442],[175.72,167.58],[175.7,252.93164442],[175.69,6.36686636]],[[175.85,9.0224],[175.86,6.38004524],[175.88,177.12846582],[175.9,3.55734442],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796664232,[[175.83,3.12],[175.82,5.6831],[175.81,3.55734442],[175.72,167.58],[175.7,252.93164442]],[[175.86,6.38004524],[175.88,177.12846582],[175.9,3.55734442],[175.93,12.75795443],[175.97,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796664434,[[175.83,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.7,14.93164442],[175.67,501.13029955]],[[175.86,9.72004524],[175.88,177.12846582],[175.9,3.55734442],[175.92,12.75795443],[175.97,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796664633,[[175.83,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.7,14.93164442],[175.67,501.13029955]],[[175.86,9.72004524],[175.88,177.12846582],[175.9,3.55734442],[175.93,12.75795443],[175.97,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796664827,[[175.83,3.12],[175.82,5.6832],[175.81,3.55734442],[175.72,477.91208164],[175.7,14.93164442]],[[175.86,15.40224524],[175.88,177.12846582],[175.9,3.55734442],[175.93,12.75795443],[175.97,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796665134,[[175.83,3.12],[175.82,5.6832],[175.81,3.55734442],[175.72,477.91208164],[175.7,14.93164442]],[[175.86,15.40224524],[175.88,167.56],[175.89,9.56846582],[175.9,3.55734442],[175.93,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796665433,[[175.84,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.7,21.29851078],[175.68,9.55029955]],[[175.86,6.38004524],[175.87,5.6818],[175.88,170.9],[175.9,9.56846582],[175.92,3.55734442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796665631,[[175.84,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.71,6.36686636],[175.7,14.93164442]],[[175.87,9.0218],[175.88,173.94004524],[175.9,9.56846582],[175.92,3.55734442],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796666135,[[175.85,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.7,21.29851078],[175.64,17.0672]],[[175.86,9.0221],[175.88,173.94004524],[175.9,9.56846582],[175.92,3.55734442],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796666329,[[175.85,3.12],[175.81,3.55734442],[175.72,477.91208164],[175.7,21.29851078],[175.64,17.0672]],[[175.86,9.0221],[175.88,173.94004524],[175.9,13.12581024],[175.94,508.5877989],[176.24,51.03181772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796666529,[[175.8,3.12],[175.79,5.6841],[175.78,3.55645326],[175.72,310.33208164],[175.71,167.52]],[[175.86,3.34],[175.87,6.38004524],[175.88,171.11645326],[175.89,9.56846582],[175.94,521.34575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796666733,[[175.8,3.12],[175.78,3.55645326],[175.72,310.33208164],[175.71,167.52],[175.68,6.36686636]],[[175.84,5.6828],[175.86,6.38004524],[175.88,180.68491908],[175.93,12.75795443],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796666929,[[175.8,3.12],[175.78,3.55645326],[175.72,310.33208164],[175.71,167.52],[175.68,6.36686636]],[[175.83,3.34],[175.84,5.6828],[175.86,6.38004524],[175.88,180.68491908],[175.93,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796667126,[[175.73,3.12],[175.72,310.33208164],[175.67,497.94686636],[175.64,26.61749955],[175.6,3.55645326]],[[175.83,3.34],[175.84,177.4564985],[175.86,9.56846582],[175.9,16.31440769],[175.92,11.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796667326,[[175.75,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,167.52],[175.67,491.58]],[[175.82,5.6835],[175.84,177.4564985],[175.86,9.56846582],[175.9,16.31440769],[175.92,11.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796667534,[[175.77,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,167.52],[175.67,491.58]],[[175.82,9.0235],[175.83,6.38004524],[175.84,167.52],[175.86,13.12491908],[175.9,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796667729,[[175.78,3.12],[175.77,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,167.52]],[[175.82,9.0235],[175.83,6.38004524],[175.84,167.52],[175.86,13.12491908],[175.9,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796667929,[[175.78,3.12],[175.77,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,167.52]],[[175.8,0.03747405],[175.82,9.0235],[175.83,6.38004524],[175.84,167.52],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796668130,[[175.79,8.8043],[175.77,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,167.52]],[[175.8,0.03747405],[175.83,5.6831],[175.84,177.24004524],[175.86,9.56846582],[175.91,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796668330,[[175.8,3.12],[175.79,3.55645326],[175.73,238.0],[175.72,72.33208164],[175.69,173.88686636]],[[175.87,6.38004524],[175.88,3.34],[175.89,13.12491908],[175.94,521.34575333],[175.97,11.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796668533,[[175.81,3.55645326],[175.78,0.0395434],[175.73,238.0],[175.72,72.33208164],[175.7,21.29761962]],[[175.88,177.24004524],[175.9,9.56846582],[175.91,3.55645326],[175.94,508.5877989],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796668732,[[175.84,3.12],[175.83,5.6828],[175.81,3.55645326],[175.78,0.0395434],[175.73,238.0]],[[175.87,9.022],[175.88,173.90004524],[175.9,9.56846582],[175.91,3.55645326],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796668933,[[175.84,3.12],[175.81,3.55645326],[175.78,238.0]],[[175.87,9.022],[175.88,173.90004524],[175.9,9.56846582],[175.91,3.55645326],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796669235,[[175.85,3.12],[175.84,5.6827],[175.81,3.55645326],[175.78,238.0],[175.74,11.3717]],[[175.87,3.34],[175.88,173.90004524],[175.91,13.12491908],[175.94,508.5877989],[175.99,374.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796669440,[[175.86,3.12],[175.81,3.55645326],[175.78,238.0],[175.74,11.3717]],[[175.87,3.34],[175.88,173.90004524],[175.91,13.12491908],[175.94,508.5877989],[175.99,374.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796669636,[[175.86,3.12],[175.84,0.04019901],[175.81,3.55645326],[175.78,238.0],[175.74,11.3717]],[[175.87,3.34],[175.88,173.90004524],[175.91,13.12491908],[175.94,508.5877989],[175.99,374.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796670239,[[175.86,3.12],[175.84,0.04019901],[175.81,3.55645326],[175.78,238.0],[175.74,11.3717]],[[175.87,3.34],[175.88,167.52],[175.89,6.38004524],[175.91,13.12491908],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796671039,[[175.84,0.04019901],[175.83,3.12],[175.78,238.0],[175.74,11.3717],[175.7,3.55645326]],[[175.86,3.34],[175.88,173.90004524],[175.91,13.12491908],[175.94,508.5877989],[176.04,50.70822025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796671239,[[175.84,3.16019901],[175.8,3.55645326],[175.78,238.0],[175.74,11.3717],[175.73,167.5]],[[175.85,3.34],[175.88,173.90004524],[175.91,13.12491908],[175.94,508.5877989],[176.04,50.70822025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796671440,[[175.84,0.04019901],[175.82,3.12],[175.78,241.55645326],[175.74,11.3717],[175.73,167.5]],[[175.85,9.0224],[175.88,173.90004524],[175.89,3.55645326],[175.91,9.56846582],[175.94,508.5877989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796671738,[[175.84,0.04019901],[175.82,3.12],[175.78,3.55645326],[175.74,11.3717],[175.67,497.94686636]],[[175.85,9.0224],[175.86,6.38004524],[175.87,3.55645326],[175.88,167.52],[175.89,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796671939,[[175.84,0.04019901],[175.82,3.12],[175.78,3.55645326],[175.74,11.3717],[175.72,239.83208164]],[[175.85,9.0224],[175.87,9.9364985],[175.88,167.52],[175.89,9.56846582],[175.94,521.34575333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796673342,[[175.84,0.04019901],[175.82,3.12],[175.81,5.6834],[175.78,3.55645326],[175.74,11.3717]],[[175.85,9.0224],[175.87,9.9364985],[175.88,167.52],[175.89,9.56846582],[175.93,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796673540,[[175.84,0.04019901],[175.82,3.12],[175.78,3.55645326],[175.74,11.3717]],[[175.85,9.0224],[175.87,9.9364985],[175.88,167.52],[175.89,9.56846582],[175.93,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796673839,[[175.85,3.12],[175.84,0.04019901],[175.83,5.6828],[175.8,3.55645326],[175.74,11.3717]],[[175.87,3.34],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796674231,[[175.85,3.12],[175.84,0.04019901],[175.83,5.6828],[175.8,3.55645326],[175.74,11.3717]],[[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.95,12.75795443],[176.04,50.70822025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796674429,[[175.85,3.12],[175.84,0.04019901],[175.83,5.6828],[175.8,3.55645326],[175.74,11.3717]],[[175.86,9.0221],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796675535,[[175.85,3.12],[175.84,5.72279901],[175.8,3.55645326],[175.74,11.3717]],[[175.86,9.0221],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796675836,[[175.86,3.12],[175.84,5.72279901],[175.8,3.55645326],[175.74,11.3717],[175.7,9.92331962]],[[175.87,5.6819],[175.88,170.86],[175.89,3.55645326],[175.9,6.38004524],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796676042,[[175.86,3.12],[175.84,5.72279901],[175.8,3.55645326],[175.74,11.3717],[175.7,9.92331962]],[[175.87,9.0219],[175.88,167.52],[175.89,9.9364985],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796676239,[[175.86,3.12],[175.84,5.72279901],[175.8,3.55645326],[175.74,11.3717],[175.7,3.55645326]],[[175.87,9.0219],[175.88,167.52],[175.89,9.9364985],[175.92,9.56846582],[176.11,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796676940,[[175.84,0.04019901],[175.83,5.6829],[175.8,3.55645326],[175.74,11.3717],[175.7,3.55645326]],[[175.86,5.6823],[175.87,3.34],[175.88,167.52],[175.89,9.9364985],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796677147,[[175.84,3.16019901],[175.8,3.55645326],[175.74,11.3717],[175.7,3.55645326],[175.67,729.58]],[[175.85,3.34],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[176.0,2204.40389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796677546,[[175.84,3.16019901],[175.82,5.6831],[175.8,3.55645326],[175.74,249.3717],[175.7,3.55645326]],[[175.85,9.0224],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[176.0,2204.40389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796678048,[[175.84,3.16019901],[175.8,3.55645326],[175.74,249.3717],[175.7,3.55645326]],[[175.85,9.0224],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[176.0,2204.40389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796678447,[[175.84,0.04019901],[175.82,5.6832],[175.74,249.3717],[175.72,72.33208164],[175.7,3.55645326]],[[175.85,9.0224],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[176.0,2204.40389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796678748,[[175.84,3.16019901],[175.82,5.6832],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.85,9.0224],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796679647,[[175.84,3.16019901],[175.81,5.6836],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.85,9.0224],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.93,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796679849,[[175.84,3.16019901],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.85,9.0224],[175.88,173.90004524],[175.89,3.55645326],[175.9,9.56846582],[175.93,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796680045,[[175.84,3.16019901],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.66,9.55029955]],[[175.85,3.34],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[175.93,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796680242,[[175.84,3.16019901],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.69,6.36686636]],[[175.87,3.32],[175.88,167.52],[175.89,9.9364985],[175.91,9.56846582],[175.93,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796680448,[[175.84,3.16019901],[175.79,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.69,6.36686636]],[[175.86,3.32],[175.88,167.52],[175.89,6.38004524],[175.9,3.55645326],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796680944,[[175.84,3.16019901],[175.81,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.69,6.36686636]],[[175.87,5.6818],[175.88,167.52],[175.89,6.38004524],[175.9,3.55645326],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796681248,[[175.84,3.16019901],[175.81,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.69,6.36686636]],[[175.87,5.6818],[175.88,170.84],[175.89,6.38004524],[175.9,3.55645326],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796681450,[[175.86,5.6818],[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.88,167.52],[175.9,9.0011],[175.91,6.38004524],[175.93,9.56846582],[175.94,495.13645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796681643,[[175.87,3.25],[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.9,3.32],[175.91,6.38004524],[175.94,504.70491908],[175.98,24.11495443],[176.03,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796681851,[[175.87,3.25],[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.9,3.32],[175.91,167.42],[175.92,6.38004524],[175.94,504.70491908],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796682450,[[175.85,3.25],[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796682641,[[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796682642,[[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,239.75208164],[175.25,63.66866369]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796682847,[[175.87,3.25],[175.84,0.04019901],[175.83,3.55645326],[175.74,249.3717],[175.72,72.33208164]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796683047,[[175.85,3.25],[175.84,0.04019901],[175.83,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796683242,[[175.84,0.04019901],[175.83,3.55645326],[175.74,416.7717],[175.72,72.33208164],[175.55,22.28403229]],[[175.91,173.80004524],[175.92,3.55645326],[175.94,501.14846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796683441,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796683643,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.9,6.38004524],[175.91,167.42],[175.92,3.55645326],[175.93,9.56846582],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796683950,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.91,167.42],[175.92,9.9364985],[175.94,501.14846582],[175.98,24.11495443],[176.06,215.72036828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796684151,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.89,3.32],[175.91,167.42],[175.92,9.9364985],[175.94,501.14846582],[175.98,11.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796684347,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.88,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.94,501.14846582],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796684547,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.87,5.6819],[175.88,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796684950,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796685150,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.88,5.6816],[175.9,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796685348,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7717],[175.72,72.33208164]],[[175.88,5.6816],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796685543,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[176.06,17.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796685742,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796685947,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796687052,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.87,5.682],[175.88,3.32],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796687845,[[175.85,3.25],[175.84,5.72269901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796688045,[[175.85,8.9322],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517],[175.72,72.33208164]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796688248,[[175.86,3.25],[175.85,5.6822],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796688448,[[175.85,5.6822],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796688449,[[175.87,3.25],[175.85,5.6822],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796689954,[[175.87,3.25],[175.86,5.682],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796690149,[[175.87,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517],[175.64,12.73373273]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796690550,[[175.87,3.25],[175.85,5.6822],[175.84,0.04019901],[175.81,3.55645326],[175.74,416.7517]],[[175.88,9.0016],[175.91,173.80004524],[175.92,3.55645326],[175.93,9.56846582],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796691556,[[175.85,3.25],[175.84,5.72289901],[175.74,249.3717]],[[175.88,3.32],[175.9,3.55645326],[175.91,173.80004524],[175.93,9.56846582],[175.98,24.11495443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796691758,[[175.85,3.25],[175.84,0.04019901],[175.8,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.88,3.32],[175.89,6.38004524],[175.9,3.55645326],[175.91,176.98846582],[175.96,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796692160,[[175.85,3.25],[175.84,0.04019901],[175.8,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.86,3.32],[175.87,5.6817],[175.89,6.38004524],[175.9,3.55645326],[175.91,176.98846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796692860,[[175.85,3.25],[175.84,0.04019901],[175.75,167.34],[175.74,249.3717]],[[175.86,3.32],[175.87,5.6817],[175.89,6.38004524],[175.9,3.55645326],[175.91,176.98846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796692861,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.89,6.38004524],[175.9,3.55645326],[175.91,167.42],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796693060,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[176.0,3.55645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796693257,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.89,6.38004524],[175.9,3.55645326],[175.91,167.42],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796693461,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[176.05,402.03152025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796693664,[[175.85,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[176.05,379.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796693864,[[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717],[175.41,53.23144718]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[176.05,379.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796694058,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[176.05,379.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796694260,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,167.34],[175.74,249.3717]],[[175.87,9.0017],[175.89,6.38004524],[175.9,3.55645326],[175.91,167.42],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796695466,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,405.34],[175.74,11.3717]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796695860,[[175.86,3.25],[175.85,5.6823],[175.84,0.04019901],[175.81,3.55645326],[175.75,405.34]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796696669,[[175.86,3.25],[175.84,0.04019901],[175.81,3.55645326],[175.75,405.34],[175.26,177.69616369]],[[175.87,9.0017],[175.9,9.9364985],[175.91,167.42],[175.92,9.56846582],[175.97,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796696862,[[175.84,3.29019901],[175.79,3.55645326],[175.75,238.0],[175.7,26.98471962],[175.67,501.13029955]],[[175.86,3.32],[175.88,9.9364985],[175.91,176.98846582],[175.94,502.939],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697062,[[175.84,3.29019901],[175.79,3.55645326],[175.75,238.0],[175.73,167.3],[175.7,20.61785326]],[[175.85,3.32],[175.88,9.9364985],[175.91,176.98846582],[175.94,502.939],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697263,[[175.84,3.29019901],[175.82,5.6831],[175.79,3.55645326],[175.75,238.0],[175.73,167.3]],[[175.85,3.32],[175.88,9.9364985],[175.9,9.56846582],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697474,[[175.84,3.29019901],[175.79,3.55645326],[175.75,238.0],[175.73,167.3],[175.4,41.3846314]],[[175.86,9.0022],[175.88,9.9364985],[175.9,9.56846582],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697761,[[175.85,3.25],[175.84,0.04019901],[175.83,5.6828],[175.79,3.55645326],[175.75,238.0]],[[175.86,9.0022],[175.88,9.9364985],[175.9,9.56846582],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697969,[[175.85,3.25],[175.84,0.04019901],[175.83,5.6828],[175.79,3.55645326],[175.75,238.0]],[[175.86,9.0022],[175.88,3.55645326],[175.89,6.38004524],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796697970,[[175.85,3.25],[175.84,0.04019901],[175.83,5.6828],[175.79,3.55645326],[175.75,238.0]],[[175.86,9.0022],[175.88,3.55645326],[175.89,6.38004524],[175.91,176.98846582],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796698170,[[175.85,3.25],[175.84,0.04019901],[175.83,5.6828],[175.79,3.55645326],[175.75,238.0]],[[175.86,9.0022],[175.88,9.9364985],[175.91,176.98846582],[175.94,502.939],[176.0,19.50389629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796699170,[[175.85,3.25],[175.84,0.04019901],[175.83,5.6828],[175.79,3.55645326],[175.75,238.0]],[[175.86,9.0022],[175.88,9.9364985],[175.9,9.56846582],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796699871,[[175.84,3.29019901],[175.82,5.6832],[175.77,3.55645326],[175.75,238.0]],[[175.85,9.0024],[175.88,9.9364985],[175.9,9.56846582],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700072,[[175.84,3.29019901],[175.77,3.55645326],[175.75,238.0],[175.7,20.61785326],[175.69,6.36686636]],[[175.85,9.0024],[175.88,9.9364985],[175.91,167.42],[175.94,502.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700073,[[175.84,3.29019901],[175.77,3.55645326],[175.75,238.0],[175.7,20.61785326],[175.69,6.36686636]],[[175.85,9.0024],[175.87,6.38004524],[175.88,3.55645326],[175.89,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700263,[[175.84,0.04019901],[175.82,3.25],[175.77,3.55645326],[175.75,238.0],[175.7,20.61785326]],[[175.85,9.0024],[175.86,6.38004524],[175.88,3.55645326],[175.89,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700470,[[175.84,0.04019901],[175.81,5.6835],[175.77,3.55645326],[175.75,238.0],[175.7,20.61785326]],[[175.85,9.0024],[175.86,6.38004524],[175.88,3.55645326],[175.89,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700766,[[175.84,3.29019901],[175.81,5.6835],[175.77,3.55645326],[175.75,238.0],[175.7,20.61785326]],[[175.85,9.0024],[175.86,6.38004524],[175.88,3.55645326],[175.89,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796700966,[[175.84,0.04019901],[175.82,3.25],[175.81,5.6835],[175.77,3.55645326],[175.75,238.0]],[[175.85,9.0024],[175.86,6.38004524],[175.88,3.55645326],[175.89,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796701165,[[175.84,0.04019901],[175.82,3.25],[175.81,5.6835],[175.77,3.55645326],[175.75,238.0]],[[175.85,9.0024],[175.86,6.38004524],[175.88,13.12491908],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796701366,[[175.84,0.04019901],[175.82,3.25],[175.75,238.0]],[[175.85,9.0024],[175.86,6.38004524],[175.88,13.12491908],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796701367,[[175.84,0.04019901],[175.82,3.25],[175.8,5.6839],[175.76,3.55645326],[175.75,238.0]],[[175.85,9.0024],[175.86,3.55645326],[175.87,9.56846582],[175.91,180.17795443],[175.96,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796701569,[[175.84,0.04019901],[175.82,3.25],[175.76,3.55645326],[175.75,238.0],[175.69,6.36686636]],[[175.85,9.0024],[175.86,9.92761317],[175.88,9.56846582],[175.91,167.42],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796701970,[[175.84,0.04019901],[175.82,3.25],[175.81,5.6834],[175.76,3.55645326],[175.75,238.0]],[[175.85,15.37355991],[175.86,3.55645326],[175.87,9.56846582],[175.91,167.42],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796702371,[[175.84,0.04019901],[175.82,3.25],[175.81,5.6834],[175.76,3.55645326],[175.75,238.0]],[[175.85,15.37355991],[175.86,3.55645326],[175.87,9.56846582],[175.91,180.17795443],[175.96,15.94744303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796702762,[[175.84,3.29019901],[175.82,5.6833],[175.76,3.55645326],[175.75,238.0],[175.69,6.36686636]],[[175.85,15.37355991],[175.86,3.55645326],[175.87,9.56846582],[175.91,167.42],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796702966,[[175.84,3.29019901],[175.82,5.6833],[175.78,3.55645326],[175.75,238.0],[175.69,6.36686636]],[[175.85,15.37355991],[175.87,9.56846582],[175.91,167.42],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796703273,[[175.84,3.29019901],[175.82,5.6833],[175.78,3.55645326],[175.75,238.0]],[[175.85,15.37355991],[175.87,9.56846582],[175.91,167.42],[175.92,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796703274,[[175.84,3.29019901],[175.82,5.6832],[175.78,3.55645326],[175.75,238.0],[175.7,26.98471962]],[[175.85,5.6824],[175.86,6.37115991],[175.87,6.87645326],[175.88,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796703467,[[175.84,3.29019901],[175.82,5.6832],[175.78,3.55645326],[175.75,238.0],[175.7,26.98471962]],[[175.85,9.0024],[175.86,6.37115991],[175.87,3.55645326],[175.88,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796703670,[[175.84,0.04019901],[175.82,3.25],[175.78,3.55645326],[175.75,238.0],[175.7,26.98471962]],[[175.85,9.0024],[175.86,6.37115991],[175.87,3.55645326],[175.88,9.56846582],[175.91,167.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796703866,[[175.74,238.0],[175.7,11.3745],[175.68,14.43460998],[175.67,497.94686636],[175.65,9.55029955]],[[175.8,9.004],[175.85,170.81645326],[175.86,9.56846582],[175.9,27.67600769],[175.94,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796704073,[[175.75,3.25],[175.72,310.33208164],[175.7,14.93095326],[175.68,14.43460998],[175.67,491.58]],[[175.8,3.32],[175.81,9.93156773],[175.84,9.56846582],[175.85,167.26],[175.86,0.03761466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796704273,[[175.75,3.25],[175.72,310.33208164],[175.7,14.93095326],[175.68,14.43460998],[175.67,491.58]],[[175.8,3.32],[175.81,9.93156773],[175.83,9.56846582],[175.85,167.26],[175.86,0.03761466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796704569,[[175.75,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.67,491.58]],[[175.79,3.32],[175.8,6.37511447],[175.81,3.55645326],[175.83,9.56846582],[175.85,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796704968,[[175.75,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.67,491.58]],[[175.78,9.0047],[175.81,9.93156773],[175.83,9.56846582],[175.85,167.26],[176.04,65.96468607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796705168,[[175.73,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.67,491.58]],[[175.78,3.32],[175.79,3.55645326],[175.8,6.37511447],[175.82,9.56846582],[175.85,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796705369,[[175.73,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.67,491.58]],[[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582],[175.85,167.26],[175.91,0.99001451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796705668,[[175.74,5.6859],[175.73,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998]],[[175.77,9.0051],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582],[175.85,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796705976,[[175.76,3.25],[175.74,5.6859],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796706177,[[175.76,3.25],[175.74,5.6859],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796706473,[[175.76,3.25],[175.74,5.6859],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796706865,[[175.76,3.25],[175.73,5.6862],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796707064,[[175.76,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.48,90.4713]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796707261,[[175.76,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.48,112.75533229]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796707468,[[175.76,3.25],[175.72,310.33208164],[175.7,3.55645326],[175.68,14.43460998],[175.56,29.80903273]],[[175.77,9.0051],[175.78,0.04299287],[175.79,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796708168,[[175.73,3.25],[175.72,72.33208164],[175.68,238.0],[175.56,29.80903273],[175.51,353.0]],[[175.78,0.04299287],[175.79,3.55645326],[175.81,6.37511447],[175.83,9.56846582],[175.86,11.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796708369,[[175.74,3.25],[175.72,72.33208164],[175.68,241.55645326],[175.6,13.10675281],[175.56,29.80903273]],[[175.77,3.32],[175.78,0.04299287],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796708572,[[175.74,3.25],[175.72,72.33208164],[175.71,5.6868],[175.68,241.55645326],[175.61,6.36686636]],[[175.77,3.32],[175.78,0.04299287],[175.79,9.93156773],[175.81,9.56846582],[175.86,24.12245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796708771,[[175.74,3.25],[175.72,72.33208164],[175.71,5.6868],[175.68,241.55645326],[175.61,6.36686636]],[[175.77,6.87645326],[175.78,0.04299287],[175.79,6.37511447],[175.81,9.56846582],[175.86,24.12245443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796708974,[[175.74,3.25],[175.72,72.33208164],[175.71,5.6868],[175.68,241.55645326],[175.61,6.36686636]],[[175.75,8.9957],[175.77,3.55645326],[175.78,0.04299287],[175.79,6.37511447],[175.81,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796709279,[[175.74,3.25],[175.72,72.33208164],[175.7,5.6871],[175.68,241.55645326],[175.61,6.36686636]],[[175.75,8.9957],[175.77,3.55645326],[175.78,0.04299287],[175.79,6.37511447],[175.81,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796709280,[[175.74,3.25],[175.72,72.33208164],[175.7,5.6871],[175.68,3.55645326],[175.67,238.0]],[[175.75,8.9957],[175.77,3.55645326],[175.78,0.04299287],[175.79,6.37511447],[175.81,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796709477,[[175.74,3.25],[175.7,5.6871],[175.68,3.55645326],[175.67,238.0],[175.6,21.30391962]],[[175.75,8.9957],[175.77,3.55645326],[175.78,6.41810734],[175.81,9.56846582],[175.85,180.01795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796709773,[[175.74,3.25],[175.68,3.55645326],[175.67,238.0],[175.6,21.30391962],[175.45,78.03440231]],[[175.75,8.9957],[175.77,3.55645326],[175.78,6.41810734],[175.81,9.56846582],[175.85,180.01795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796710164,[[175.72,3.08],[175.71,5.6869],[175.67,238.0],[175.6,21.30391962],[175.45,78.03440231]],[[175.75,5.6857],[175.77,3.55645326],[175.78,6.41810734],[175.81,9.56846582],[175.85,180.01795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796710374,[[175.72,3.08],[175.67,241.55645326],[175.6,21.30391962],[175.57,9.55029955],[175.45,78.03440231]],[[175.75,3.31],[175.76,5.6854],[175.77,3.55645326],[175.78,0.04299287],[175.79,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796710670,[[175.72,3.08],[175.7,5.6869],[175.67,241.55645326],[175.6,21.30391962],[175.57,9.55029955]],[[175.75,3.31],[175.76,5.6854],[175.77,3.55645326],[175.79,6.37511447],[175.94,508.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796710874,[[175.72,3.08],[175.67,241.55645326],[175.6,21.30391962],[175.57,9.55029955],[174.05,76.40239643]],[[175.75,3.31],[175.76,5.6854],[175.77,3.55645326],[175.79,6.37511447],[175.94,508.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796711275,[[175.72,3.08],[175.67,241.55645326],[175.6,14.93705326],[175.59,497.84686636],[175.57,9.55029955]],[[175.75,3.35365885],[175.76,5.6854],[175.77,3.55645326],[175.79,6.37511447],[175.94,508.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796711569,[[175.72,3.08],[175.69,3.55645326],[175.67,238.0],[175.6,14.93705326],[175.59,497.84686636]],[[175.75,0.04365885],[175.79,6.37511447],[175.94,508.6185],[179.77,113.97339373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796711776,[[175.72,3.08],[175.69,3.55645326],[175.67,238.0],[175.6,14.93705326],[175.59,497.84686636]],[[175.75,0.04365885],[175.77,5.6851],[175.78,3.31],[175.79,6.37511447],[175.8,3.55645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796712279,[[175.72,3.08],[175.69,3.55645326],[175.67,238.0],[175.6,14.93705326],[175.59,497.84686636]],[[175.75,0.04365885],[175.78,3.31],[175.8,3.55645326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796712280,[[175.72,3.08],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908],[175.6,21.30391962]],[[175.75,0.04365885],[175.76,5.6853],[175.78,3.31],[175.8,9.93156773],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796712573,[[175.72,3.08],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908],[175.6,21.30391962]],[[175.75,0.04365885],[175.76,5.6853],[175.77,3.31],[175.8,9.93156773],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796712774,[[175.72,3.08],[175.71,5.6868],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908]],[[175.75,0.04365885],[175.76,5.6853],[175.77,3.31],[175.8,9.93156773],[175.82,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796713176,[[175.72,3.08],[175.71,5.6868],[175.67,238.0],[175.62,4.76967908],[175.6,17.74746636]],[[175.75,0.04365885],[175.76,5.6853],[175.8,9.93156773],[175.83,9.56846582],[176.0,2184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796713480,[[175.72,3.08],[175.71,5.6868],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908]],[[175.75,0.04365885],[175.76,8.9953],[175.8,9.93156773],[175.83,9.56846582],[176.0,2184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796713669,[[175.72,3.08],[175.71,5.6868],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908]],[[175.75,0.04365885],[175.76,8.9953],[175.8,6.37511447],[175.83,9.56846582],[176.0,2184.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796713976,[[175.72,3.08],[175.71,5.6868],[175.69,3.55645326],[175.67,238.0],[175.62,4.76967908]],[[175.75,0.04365885],[175.76,8.9953],[175.79,3.55645326],[175.8,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796714371,[[175.7,3.08],[175.69,5.6873],[175.67,238.0],[175.62,4.76967908],[175.57,9.55029955]],[[175.74,5.6859],[175.75,0.04365885],[175.76,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796714572,[[175.7,3.08],[175.67,3.55645326],[175.66,405.26],[175.62,4.76967908],[175.57,9.55029955]],[[175.74,3.31],[175.75,0.04365885],[175.76,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796714770,[[175.7,3.08],[175.67,3.55645326],[175.66,405.26],[175.62,4.76967908],[175.57,9.55029955]],[[175.74,3.31],[175.75,0.04365885],[175.78,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796715275,[[175.7,3.08],[175.68,3.55645326],[175.66,405.26],[175.62,4.76967908],[175.6,14.93705326]],[[175.74,3.31],[175.75,0.04365885],[175.78,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796715468,[[175.7,3.08],[175.69,5.6874],[175.68,3.55645326],[175.66,405.26],[175.62,4.76967908]],[[175.74,3.31],[175.75,5.72955885],[175.78,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796715664,[[175.7,3.08],[175.68,3.55645326],[175.66,238.0],[175.64,167.26],[175.62,4.76967908]],[[175.74,3.31],[175.75,0.04365885],[175.78,3.55645326],[175.81,6.37511447],[175.83,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796715868,[[175.7,3.08],[175.68,3.55645326],[175.66,238.0],[175.64,167.26],[175.62,4.76967908]],[[175.75,0.04365885],[175.78,3.55645326],[175.81,6.37511447],[175.83,9.56846582],[175.98,104.6570588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796716074,[[175.68,3.08],[175.67,3.55645326],[175.64,405.26],[175.62,4.76967908],[175.49,17.0822]],[[175.72,3.31],[175.75,0.04365885],[175.76,3.55645326],[175.81,6.37511447],[175.83,501.12846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796716275,[[175.68,3.08],[175.65,3.55645326],[175.64,405.26],[175.61,4.76967908],[175.52,12.73373273]],[[175.72,3.31],[175.75,0.04365885],[175.76,3.55645326],[175.8,9.93156773],[175.83,501.12846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796716477,[[175.68,3.08],[175.65,3.55645326],[175.64,405.26],[175.61,4.76967908],[175.56,9.55029955]],[[175.72,3.31],[175.75,0.04365885],[175.76,3.55645326],[175.8,9.93156773],[175.83,501.12846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796716871,[[175.68,3.08],[175.66,5.6882],[175.65,3.55645326],[175.64,405.26],[175.61,4.76967908]],[[175.72,8.9966],[175.75,0.04365885],[175.76,3.55645326],[175.8,9.93156773],[175.83,501.12846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796717166,[[175.68,3.08],[175.66,5.6882],[175.64,405.26],[175.59,496.24967908],[175.57,6.36686636]],[[175.71,3.31],[175.72,5.6866],[175.74,3.55645326],[175.75,0.04365885],[175.8,9.93156773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796717372,[[175.69,3.08],[175.64,241.55645326],[175.62,167.24],[175.59,491.48],[175.57,4.76967908]],[[175.7,3.31],[175.74,3.55645326],[175.75,0.04365885],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796717572,[[175.64,3.55645326],[175.62,405.24],[175.59,491.48],[175.56,4.76967908],[175.55,11.3839]],[[175.74,3.55645326],[175.76,6.37511447],[175.78,9.56846582],[175.82,28.4371],[175.83,504.31795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796717773,[[175.68,3.08],[175.64,3.55645326],[175.62,405.24],[175.59,491.48],[175.56,4.76967908]],[[175.69,3.31],[175.74,3.55645326],[175.76,6.37511447],[175.78,9.56846582],[175.82,28.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796717975,[[175.68,3.08],[175.64,3.55645326],[175.62,405.24],[175.59,491.48],[175.56,4.76967908]],[[175.69,3.31],[175.74,3.55645326],[175.76,6.37511447],[175.79,9.56846582],[175.82,28.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796718174,[[175.68,3.08],[175.64,3.55645326],[175.62,405.24],[175.59,491.48],[175.55,16.15357908]],[[175.69,3.31],[175.74,3.55645326],[175.76,6.37511447],[175.78,9.56846582],[175.82,28.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796718469,[[175.68,3.08],[175.64,3.55645326],[175.62,405.24],[175.59,491.48],[175.55,16.15357908]],[[175.69,3.31],[175.74,3.55645326],[175.76,6.37511447],[175.79,9.56846582],[175.82,28.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796718685,[[175.68,3.08],[175.65,5.6886],[175.64,3.55645326],[175.62,405.24],[175.59,491.48]],[[175.69,3.31],[175.7,5.6873],[175.74,3.55645326],[175.76,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796718877,[[175.66,3.08],[175.65,5.6886],[175.64,3.55645326],[175.62,238.0],[175.6,167.26]],[[175.73,3.31],[175.74,3.55645326],[175.76,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796719379,[[175.66,3.08],[175.64,5.6889],[175.62,238.0],[175.6,167.26],[175.52,6.36686636]],[[175.69,3.31],[175.7,5.6872],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796719574,[[175.68,3.08],[175.6,167.26],[175.55,254.15357908],[175.54,81.01335032],[175.52,6.36686636]],[[175.69,3.31],[175.7,5.6872],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796719775,[[175.68,3.08],[175.63,3.55645326],[175.6,167.26],[175.55,254.15357908],[175.54,81.01335032]],[[175.69,3.31],[175.7,5.6872],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796719976,[[175.68,3.08],[175.65,5.6888],[175.63,3.55645326],[175.6,167.26],[175.55,254.15357908]],[[175.69,3.31],[175.7,5.6872],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796720171,[[175.68,3.08],[175.63,3.55645326],[175.6,167.26],[175.55,254.15357908]],[[175.69,3.31],[175.71,5.687],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796720377,[[175.68,3.08],[175.63,3.55645326],[175.6,167.26],[175.55,249.3839],[175.54,85.7830294]],[[175.69,3.31],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582],[175.88,17.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796720878,[[175.68,3.08],[175.65,5.6887],[175.63,3.55645326],[175.6,167.26],[175.55,249.3839]],[[175.69,3.31],[175.7,5.72437414],[175.74,3.55645326],[175.77,6.37511447],[175.79,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796721283,[[175.68,3.08],[175.65,5.6887],[175.63,3.55645326],[175.6,167.26],[175.55,249.3839]],[[175.69,3.31],[175.7,5.72437414],[175.74,3.55645326],[175.77,6.37511447],[175.8,13.12491908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796721476,[[175.68,3.08],[175.66,5.6885],[175.63,3.55645326],[175.6,167.26],[175.55,249.3839]],[[175.7,5.72437414],[175.74,3.55645326],[175.77,6.37511447],[175.8,13.12491908],[176.52,102.06363545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796721675,[[175.69,6.6404624],[175.67,0.03730698],[175.6,241.5604624],[175.55,17.0758],[175.5,353.99129766]],[[175.7,7.414e-05],[175.77,6.37511447],[175.8,9.56846582],[175.87,11.364],[175.9,3.5604624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796721875,[[175.7,3.08],[175.69,3.5604624],[175.67,0.03730698],[175.66,167.26],[175.6,252.03014148]],[[175.79,3.31],[175.83,497.93511447],[175.84,3.5604624],[175.85,9.56846582],[175.87,178.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796722081,[[175.75,3.08],[175.74,3.5604624],[175.66,167.26],[175.61,4.76967908],[175.6,241.5604624]],[[175.79,3.31],[175.8,5.6841],[175.83,491.56],[175.84,9.93557687],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796722378,[[175.75,3.08],[175.74,3.5604624],[175.66,167.26],[175.63,11.3788],[175.61,242.76967908]],[[175.78,3.31],[175.83,491.56],[175.84,3.5604624],[175.85,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796722582,[[175.76,3.08],[175.74,3.5604624],[175.66,167.26],[175.63,11.3788],[175.61,242.76967908]],[[175.78,3.31],[175.83,491.56],[175.84,3.5604624],[175.85,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796722784,[[175.76,3.08],[175.66,167.26],[175.63,11.3788],[175.61,242.76967908],[175.36,31.83433184]],[[175.77,3.31],[175.83,491.56],[175.84,3.5604624],[175.85,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796723083,[[175.76,3.08],[175.75,0.04045725],[175.72,3.55896307],[175.66,167.26],[175.63,11.3788]],[[175.77,3.31],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796724377,[[175.76,3.08],[175.75,0.04045725],[175.72,3.55896307],[175.66,167.26],[175.63,11.3788]],[[175.79,3.31],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796724576,[[175.77,3.08],[175.75,0.04045725],[175.73,5.6862],[175.72,3.55896307],[175.66,167.26]],[[175.78,8.9949],[175.82,3.55896307],[175.83,491.56],[175.85,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796724773,[[175.76,3.08],[175.75,0.04045725],[175.72,3.55896307],[175.66,167.26],[175.56,9.55029955]],[[175.77,3.31],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796724973,[[175.76,3.08],[175.75,0.04045725],[175.72,9.24536307],[175.66,167.26],[175.59,491.48]],[[175.77,8.9952],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725183,[[175.76,3.08],[175.75,0.04045725],[175.72,3.55896307],[175.66,167.26],[175.59,497.84686636]],[[175.77,8.9952],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725380,[[175.75,3.12045725],[175.72,3.55896307],[175.66,167.26],[175.59,497.84686636],[169.73,141.36388296]],[[175.77,5.6852],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725585,[[175.75,3.12045725],[175.72,9.24536307],[175.66,167.26],[175.59,497.84686636],[169.73,141.36388296]],[[175.77,5.6852],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447],[175.87,188.19246582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725586,[[175.75,3.12045725],[175.72,9.24536307],[175.66,167.26],[175.59,491.48],[175.58,6.36686636]],[[175.76,3.31],[175.77,5.6852],[175.82,3.55896307],[175.83,491.56],[175.84,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725780,[[175.75,0.04045725],[175.72,3.08],[175.69,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.8,3.55896307],[175.83,502.9263],[175.84,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796725984,[[175.75,0.04045725],[175.72,3.08],[175.69,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.78,3.55896307],[175.82,6.37511447],[175.83,502.9263],[175.84,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796726197,[[175.75,0.04045725],[175.72,3.08],[175.69,5.6874],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.78,3.55896307],[175.82,6.37511447],[175.83,502.9263],[175.84,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796726480,[[175.75,0.04045725],[175.72,3.08],[175.68,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.78,3.55896307],[175.82,6.37511447],[175.83,502.9263],[175.84,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796726679,[[175.75,0.04045725],[175.73,3.08],[175.68,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.78,3.55896307],[175.82,6.37511447],[175.83,502.9263],[175.84,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796726885,[[175.75,3.12045725],[175.71,5.6867],[175.7,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.8,3.55896307],[175.83,509.30141447],[175.85,9.56846582],[175.9,33.3869175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727286,[[175.75,0.04045725],[175.73,3.08],[175.7,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.76,8.9953],[175.8,3.55896307],[175.83,509.30141447],[175.85,9.56846582],[175.9,33.3869175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727582,[[175.75,0.04045725],[175.7,3.55896307],[175.66,167.26],[175.61,238.0]],[[175.8,3.55896307],[175.83,509.30141447],[175.85,9.56846582],[175.9,33.3869175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727583,[[175.75,3.12045725],[175.7,3.55896307],[175.66,167.26],[175.61,238.0],[175.6,3.55896307]],[[175.77,5.685],[175.78,3.31],[175.81,3.55896307],[175.83,509.30141447],[175.85,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727777,[[175.75,3.12045725],[175.66,167.26],[175.6,3.55896307]],[[175.77,5.685],[175.81,3.55896307],[175.83,509.30141447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727778,[[175.76,3.08],[175.75,0.04045725],[175.71,3.55948319],[175.66,405.26],[175.6,8.32916227]],[[175.77,8.995],[175.81,3.55948319],[175.83,509.30141447],[175.86,9.56846582],[175.9,33.38743762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796727982,[[175.77,3.08],[175.75,0.04045725],[175.71,3.55948319],[175.66,405.26],[175.6,8.32916227]],[[175.8,3.31],[175.81,3.55948319],[175.83,497.93511447],[175.86,9.56846582],[175.88,11.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796728179,[[175.78,3.08],[175.75,0.04045725],[175.71,3.55948319],[175.66,405.26],[175.6,8.32916227]],[[175.79,3.31],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796728384,[[175.78,3.08],[175.75,0.04045725],[175.71,3.55948319],[175.66,405.26],[175.61,4.76967908]],[[175.79,3.31],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796728385,[[175.78,3.08],[175.75,0.04045725],[175.71,3.55948319],[175.66,405.26],[175.61,4.76967908]],[[175.79,3.31],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.87,176.82846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796728886,[[175.75,0.04045725],[175.66,405.26],[175.61,4.76967908]],[[175.79,3.31],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.87,176.82846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796728887,[[175.75,0.04045725],[175.73,3.55948319],[175.66,405.26],[175.61,4.76967908],[174.61,2826.86299554]],[[175.83,495.11948319],[175.84,6.37511447],[175.87,176.82846582],[176.06,10.1177986],[176.07,48.96488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729087,[[175.79,3.08],[175.75,0.04045725],[175.73,3.55948319],[175.66,405.26],[175.63,16.14847908]],[[175.8,3.31],[175.83,495.11948319],[175.86,6.37511447],[175.87,167.26],[175.89,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729289,[[175.75,0.04045725],[175.73,3.55948319],[175.66,405.26],[175.63,16.14847908]],[[175.8,3.31],[175.83,495.11948319],[175.86,6.37511447],[175.87,167.26],[175.89,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729290,[[175.76,3.08],[175.75,0.04045725],[175.73,5.6861],[175.72,3.55948319],[175.66,405.26]],[[175.78,5.6849],[175.81,3.55948319],[175.83,491.56],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729588,[[175.76,3.08],[175.72,3.55948319],[175.66,405.26],[175.6,9.92634955],[175.59,491.48]],[[175.79,3.31],[175.81,3.55948319],[175.83,491.56],[175.85,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729782,[[175.77,3.08],[175.75,0.03979166],[175.74,5.6856],[175.72,3.55948319],[175.66,405.26]],[[175.79,5.6844],[175.81,3.55948319],[175.83,491.56],[175.85,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729985,[[175.78,3.08],[175.75,0.03979166],[175.74,5.6856],[175.72,3.55948319],[175.66,405.26]],[[175.79,8.9944],[175.81,3.55948319],[175.83,491.56],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796729986,[[175.78,3.08],[175.75,0.03979166],[175.74,5.6856],[175.72,3.55948319],[175.66,405.26]],[[175.79,8.9944],[175.81,3.55948319],[175.83,491.56],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796730880,[[175.78,3.08],[175.75,0.03979166],[175.74,5.6856],[175.72,3.55948319],[175.66,405.26]],[[175.79,5.6844],[175.81,3.55948319],[175.83,491.56],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796731083,[[175.78,3.08],[175.75,0.03979166],[175.74,5.6856],[175.72,3.55948319],[175.66,405.26]],[[175.79,5.6844],[175.81,3.31],[175.83,495.11948319],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796731778,[[175.78,3.08],[175.75,0.03979166],[175.73,5.6862],[175.72,3.55948319],[175.66,405.26]],[[175.79,5.6844],[175.8,3.31],[175.83,495.11948319],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796731983,[[175.78,3.08],[175.75,0.03979166],[175.72,3.55948319],[175.66,405.26]],[[175.79,8.9944],[175.83,495.11948319],[175.86,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796732280,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.66,405.26],[175.63,16.14847908]],[[175.78,8.9948],[175.81,3.55948319],[175.83,491.56],[175.85,6.37511447],[175.87,167.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796732487,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.72,3.55948319],[175.66,405.26]],[[175.78,8.9948],[175.81,3.55948319],[175.83,491.56],[175.85,6.37511447],[175.87,176.82846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796732887,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.72,3.55948319],[175.66,405.26]],[[175.78,8.9948],[175.83,491.56],[175.84,6.37511447],[175.87,176.82846582],[176.0,2563.96642025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796733187,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.66,405.26],[175.37,31.83433184]],[[175.78,8.9948],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.87,176.82846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796733389,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.71,3.55948319],[175.66,405.26]],[[175.78,8.9948],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.87,176.82846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796733988,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.71,3.55948319],[175.66,405.26]],[[175.78,8.9948],[175.81,3.55948319],[175.83,491.56],[175.84,6.37511447],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796734793,[[175.77,3.08],[175.75,0.03979166],[175.73,5.6861],[175.71,3.55948319],[175.66,405.26]],[[175.78,8.9948],[175.81,170.71948319],[175.83,491.56],[175.84,6.37511447],[175.86,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796735288,[[175.77,3.08],[175.75,3.59927485],[175.7,3.55948319],[175.66,405.26],[175.63,4.76967908]],[[175.83,3.31],[175.84,6.37511447],[175.86,9.56846582],[175.9,3.55948319],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796735488,[[175.8,3.08],[175.75,0.03979166],[175.7,241.55948319],[175.68,4.76967908],[175.66,173.62686636]],[[175.84,3.31],[175.89,3.55948319],[175.9,6.37511447],[175.92,9.56846582],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796735689,[[175.8,6.63948319],[175.75,0.03979166],[175.7,737.92916227],[175.68,6.36686636],[175.66,176.81029955]],[[175.88,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796735885,[[175.81,8.7634],[175.8,3.55948319],[175.71,11.3737],[175.7,737.92916227],[175.68,6.36686636]],[[175.88,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796735886,[[175.81,8.7634],[175.8,3.55948319],[175.71,11.3737],[175.7,737.92916227],[175.68,6.36686636]],[[175.86,5.6822],[175.88,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796736080,[[175.82,3.08],[175.81,5.6834],[175.8,3.55948319],[175.71,11.3737],[175.7,737.92916227]],[[175.86,8.9922],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796736284,[[175.82,3.12122845],[175.81,5.6834],[175.71,11.3737],[175.7,737.92916227],[175.45,31.83433184]],[[175.86,8.9922],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[176.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796736484,[[175.82,3.12122845],[175.81,5.6834],[175.8,3.55948319],[175.71,11.3737],[175.7,737.92916227]],[[175.86,8.9922],[175.89,170.69948319],[175.91,6.37511447],[175.93,11.3601],[175.97,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796736686,[[175.82,3.12122845],[175.81,5.6834],[175.8,3.55948319],[175.71,16.14337908],[175.7,733.15948319]],[[175.85,5.6825],[175.86,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796736889,[[175.82,3.12122845],[175.81,5.6834],[175.8,3.55948319],[175.72,4.76967908],[175.71,11.3737]],[[175.85,5.6825],[175.86,3.31],[175.89,170.69948319],[175.93,17.73521447],[176.0,2200.95743762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796737290,[[175.82,3.12122845],[175.81,5.6834],[175.8,3.55948319],[175.72,4.76967908],[175.71,11.3737]],[[175.85,5.6825],[175.86,3.31],[175.89,170.69948319],[175.93,17.73521447],[175.99,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796737590,[[175.82,3.12122845],[175.8,9.24338319],[175.72,4.76967908],[175.71,11.3737],[168.14,157.07098107]],[[175.85,5.6825],[175.86,3.31],[175.89,170.69948319],[175.93,17.73521447],[175.99,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796737791,[[175.82,3.12122845],[175.8,9.24338319],[175.72,4.76967908],[175.71,11.3737],[175.4,41.3846314]],[[175.85,3.31],[175.89,170.69948319],[175.93,17.73521447],[175.99,12.75795443],[176.29,51.03181772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796737987,[[175.82,3.12122845],[175.8,9.24338319],[175.71,16.14337908],[175.62,12.73373273],[175.47,56.9456]],[[175.85,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796738185,[[175.82,3.12122845],[175.8,9.24338319],[175.71,16.14337908],[175.62,12.73373273],[175.58,353.0]],[[175.85,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.95,502.15840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796738386,[[175.82,3.12122845],[175.8,3.55948319],[175.79,5.6842],[175.72,4.76967908],[175.71,11.3737]],[[175.84,5.6829],[175.85,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796738590,[[175.82,3.12122845],[175.8,3.55948319],[175.72,238.0],[175.71,16.14337908],[175.7,495.15948319]],[[175.84,5.6829],[175.85,3.31],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796739292,[[175.82,3.12122845],[175.8,9.24328319],[175.72,238.0],[175.71,16.14337908],[175.7,495.15948319]],[[175.85,8.9925],[175.89,167.14],[175.92,6.37511447],[175.93,11.3601],[179.91,113.97339373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796739495,[[175.83,3.11],[175.82,0.04122845],[175.79,3.55948319],[175.72,242.76967908],[175.71,11.3737]],[[175.88,3.23],[175.89,170.69948319],[175.93,17.73521447],[175.95,502.15840992],[176.16,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796739692,[[175.83,3.11],[175.82,0.04122845],[175.79,3.55948319],[175.72,242.76967908],[175.71,11.3737]],[[175.88,3.23],[175.89,170.69948319],[175.93,17.73521447],[175.95,502.15840992],[176.06,367.1177986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796739890,[[175.83,3.11],[175.82,0.04122845],[175.79,3.55948319],[175.72,242.76967908],[175.71,11.3737]],[[175.88,3.23],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.95,502.15840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796740089,[[175.83,3.11],[175.82,0.04122845],[175.79,3.55948319],[175.72,242.76967908],[175.71,11.3737]],[[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.95,502.15840992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796740090,[[175.83,3.11],[175.82,0.04122845],[175.79,9.24368319],[175.72,242.76967908],[175.71,11.3737]],[[175.84,5.6827],[175.85,3.23],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796740292,[[175.83,3.11],[175.82,0.04122845],[175.79,9.24368319],[175.72,242.76967908],[175.71,11.3737]],[[175.84,5.6827],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796740492,[[175.83,3.11],[175.82,0.04122845],[175.79,9.24368319],[175.72,242.76967908],[175.71,11.3737]],[[175.84,8.9127],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796741199,[[175.83,3.11],[175.82,0.04122845],[175.79,9.24368319],[175.72,238.0],[175.71,16.14337908]],[[175.84,8.9127],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796741395,[[175.83,3.11],[175.82,0.04122845],[175.8,5.684],[175.79,3.55948319],[175.72,242.76967908]],[[175.84,8.9127],[175.89,170.69948319],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796741591,[[175.84,3.11],[175.82,0.04122845],[175.79,3.55948319],[175.72,242.76967908]],[[175.86,3.23],[175.89,167.14],[175.92,6.37511447],[175.93,11.3601],[175.94,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796741888,[[175.82,5.72432845],[175.81,3.55948319],[175.73,4.76967908],[175.72,238.0],[175.71,17.74056636]],[[175.88,3.23],[175.89,167.14],[175.93,17.73521447],[175.95,502.15840992],[176.0,2197.39795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796742093,[[175.87,3.11],[175.83,3.55948319],[175.82,0.04122845],[175.74,4.76967908],[175.73,238.0]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.94,6.37511447],[175.95,492.5899441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796742296,[[175.87,3.11],[175.83,3.55948319],[175.82,0.04122845],[175.74,409.84967908],[175.61,370.0697]],[[175.88,5.6814],[175.89,167.14],[175.9,3.23],[175.92,3.55948319],[175.94,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796742487,[[175.87,3.11],[175.83,3.55948319],[175.74,409.84967908],[175.61,370.0697],[175.56,45.05023229]],[[175.88,5.6814],[175.89,167.14],[175.92,3.55948319],[175.94,6.37511447],[176.4,63.78977215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796742690,[[175.87,3.11],[175.74,409.84967908],[175.61,370.0697],[175.56,45.05023229],[175.49,31.83433184]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.94,6.37511447],[176.18,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796742992,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.74,409.84967908],[175.61,370.0697]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.94,6.37511447],[176.18,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796743193,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.74,409.84967908],[175.61,370.0697]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.95,498.96505857],[176.18,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796743395,[[175.87,3.11],[175.86,0.04246253],[175.83,5.6828],[175.82,3.55948319],[175.74,409.84967908]],[[175.88,5.6814],[175.89,167.14],[175.92,3.55948319],[175.95,498.96505857],[176.18,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796743596,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.74,409.84967908]],[[175.89,172.8212],[175.9,3.23],[175.92,3.55948319],[175.95,498.96505857],[176.11,22.32642025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796743795,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.74,409.84967908],[175.7,504.70978274]],[[175.89,172.8212],[175.9,3.23],[175.92,3.55948319],[175.95,498.96505857],[176.02,29.78935443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796744094,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.75,4.76967908],[175.74,405.08]],[[175.89,172.8212],[175.9,3.23],[175.92,3.55948319],[175.95,498.96505857],[176.02,29.78935443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796744095,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.75,4.76967908],[175.74,405.08]],[[175.89,172.8212],[175.9,3.23],[175.92,3.55948319],[175.95,492.5899441],[175.96,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796744291,[[175.87,3.11],[175.86,0.04246253],[175.84,5.6826],[175.82,3.55948319],[175.75,4.76967908]],[[175.88,5.6814],[175.89,167.14],[175.9,3.23],[175.92,3.55948319],[175.95,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796744490,[[175.87,3.11],[175.86,0.04246253],[175.75,4.76967908],[175.71,11.3737],[175.7,504.70978274]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.95,491.6],[175.98,119.89432462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796744784,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55948319],[175.75,4.76967908],[175.72,6.36686636]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55948319],[175.95,491.6],[175.98,119.89432462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796745497,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55493842],[175.75,4.76967908],[175.72,6.36686636]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55493842],[175.95,491.6],[175.98,119.89432462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796745692,[[175.87,3.11],[175.86,0.04246253],[175.82,3.55493842],[175.75,242.76967908],[175.74,167.08]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55493842],[175.95,491.6],[175.98,119.89432462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796745896,[[175.87,3.11],[175.86,0.04246253],[175.83,5.683],[175.82,3.55493842],[175.75,242.76967908]],[[175.88,8.9114],[175.89,167.14],[175.92,3.55493842],[175.95,491.6],[175.98,119.89432462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746097,[[175.86,0.04246253],[175.84,3.11],[175.75,238.0],[175.73,4.76967908],[175.7,501.52180478]],[[175.87,8.9117],[175.89,167.14],[175.9,3.55493842],[175.94,17.73431447],[175.95,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746298,[[175.86,0.04246253],[175.84,3.11],[175.75,238.0],[175.7,501.52180478]],[[175.87,8.9117],[175.89,167.14],[175.94,17.73431447],[175.95,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746299,[[175.86,0.04246253],[175.84,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,171.80967908]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746496,[[175.86,0.04246253],[175.84,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,167.04]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746695,[[175.86,0.04246253],[175.84,3.11],[175.75,238.0],[175.72,167.04],[175.46,31.83433184]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796746896,[[175.86,0.04246253],[175.82,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,171.80967908]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796747097,[[175.86,0.04246253],[175.82,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,167.04]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796747796,[[175.86,0.04246253],[175.83,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,167.04]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796748298,[[175.86,0.04246253],[175.84,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,167.04]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796748498,[[175.86,0.04246253],[175.84,3.11],[175.79,3.55493842],[175.75,238.0],[175.72,171.80967908]],[[175.87,8.9117],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796748993,[[175.82,3.11],[175.77,3.55493842],[175.75,238.0],[175.72,4.76967908],[175.62,12.73373273]],[[175.83,5.683],[175.87,3.23],[175.88,3.55493842],[175.89,167.14],[175.93,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796749200,[[175.78,3.11],[175.77,3.55493842],[175.75,238.0],[175.7,666.9446175],[175.68,6.36686636]],[[175.83,3.23],[175.86,3.55493842],[175.88,0.04159061],[175.89,167.14],[175.92,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796749395,[[175.78,3.11],[175.71,238.0],[175.7,662.17493842],[175.69,4.76967908],[175.67,6.36686636]],[[175.82,3.23],[175.86,3.55493842],[175.88,0.04159061],[175.89,167.14],[175.9,3.55493842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796749595,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842],[175.69,4.76967908]],[[175.83,3.23],[175.84,170.57493842],[175.9,3.55493842],[175.93,17.07],[176.02,22.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796749799,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842],[175.69,4.76967908]],[[175.82,3.23],[175.84,170.57493842],[175.9,3.55493842],[175.93,26.63846582],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796750000,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842]],[[175.82,3.23],[175.84,170.57493842],[175.9,3.55493842],[175.93,26.63846582],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796750001,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842],[175.68,4.76967908]],[[175.82,3.23],[175.84,170.57493842],[175.9,9.93005289],[175.93,26.63846582],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796750297,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842],[175.68,4.76967908]],[[175.81,3.23],[175.84,170.57493842],[175.9,9.93005289],[175.93,26.63846582],[175.94,11.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796750499,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,662.17493842],[175.68,4.76967908]],[[175.81,3.23],[175.82,0.03912671],[175.84,170.57493842],[175.9,9.93005289],[175.93,26.63846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796750707,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,658.62],[175.68,4.76967908]],[[175.81,3.23],[175.82,0.03912671],[175.84,170.57493842],[175.9,9.93005289],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796751000,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,658.62],[175.69,4.76967908]],[[175.82,0.03912671],[175.84,173.80493842],[175.9,9.93005289],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796751195,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,658.62],[175.69,4.76967908]],[[175.82,0.03912671],[175.84,170.57493842],[175.9,9.93005289],[175.93,9.56846582],[176.2,41.4633519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796751401,[[175.78,3.11],[175.75,3.55493842],[175.71,238.0],[175.7,658.62],[175.69,4.76967908]],[[175.82,3.26912671],[175.84,170.57493842],[175.9,3.55493842],[175.91,6.37511447],[175.93,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796751801,[[175.78,3.11],[175.76,5.6852],[175.75,3.55493842],[175.71,238.0],[175.7,658.62]],[[175.81,5.6839],[175.82,3.26912671],[175.84,170.57493842],[175.9,3.55493842],[175.91,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796752201,[[175.78,3.11],[175.76,5.6852],[175.75,3.55493842],[175.71,238.0],[175.7,658.62]],[[175.81,5.6839],[175.82,3.26912671],[175.84,170.57493842],[175.9,9.93005289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796752496,[[175.81,3.11],[175.8,3.55493842],[175.76,238.0],[175.71,4.76967908],[175.7,673.54903842]],[[175.82,0.03912671],[175.87,3.23],[175.9,170.55493842],[175.93,6.37511447],[175.95,501.16846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796752699,[[175.81,3.11],[175.77,3.55493842],[175.76,238.0],[175.71,4.76967908],[175.7,506.52903842]],[[175.82,0.03912671],[175.84,3.23],[175.86,3.55493842],[175.9,167.0],[175.93,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796752899,[[175.79,3.11],[175.76,243.6851],[175.75,3.55493842],[175.7,669.9741],[175.68,4.76967908]],[[175.82,3.26912671],[175.84,3.55493842],[175.9,176.93005289],[175.92,9.56846582],[175.95,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796753100,[[175.8,3.11],[175.76,243.6851],[175.75,3.55493842],[175.7,669.9741],[175.68,4.76967908]],[[175.82,3.26912671],[175.84,3.55493842],[175.9,176.93005289],[175.92,9.56846582],[175.95,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796753503,[[175.8,3.11],[175.76,243.6851],[175.75,3.55493842],[175.7,669.9741],[175.68,4.76967908]],[[175.81,5.6838],[175.82,3.26912671],[175.84,3.55493842],[175.9,176.93005289],[175.92,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796754702,[[175.76,243.6851],[175.75,3.55493842],[175.7,658.6],[175.68,4.76967908],[175.65,17.74416636]],[[175.8,5.6842],[175.81,3.23],[175.82,0.03912671],[175.84,3.55493842],[175.9,188.29185289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796754901,[[175.76,243.6851],[175.75,3.55493842],[175.7,658.6],[175.68,4.76967908],[175.65,17.74416636]],[[175.81,3.23],[175.82,0.03912671],[175.84,3.55493842],[175.9,188.29185289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796755106,[[175.8,3.11],[175.76,243.6851],[175.75,3.55493842],[175.7,658.6],[175.68,4.76967908]],[[175.81,3.23],[175.82,0.03912671],[175.84,3.55493842],[175.9,188.29185289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796755304,[[175.8,3.11],[175.76,243.6851],[175.75,3.55493842],[175.7,658.6],[175.68,4.76967908]],[[175.81,3.23],[175.82,0.03912671],[175.84,3.55493842],[175.9,188.29185289],[179.28,101.30968331]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796755600,[[175.78,3.11],[175.75,5.6855],[175.73,3.55493842],[175.7,896.6],[175.68,4.76967908]],[[175.81,3.23],[175.82,0.03912671],[175.84,3.55493842],[175.9,188.29185289],[175.96,17.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796755806,[[175.72,3.11],[175.71,3.55493842],[175.7,491.6],[175.68,238.0],[175.67,171.76967908]],[[175.81,3.23],[175.82,3.59406513],[175.83,167.0],[175.89,6.37511447],[175.9,31.98673842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796756108,[[175.72,3.11],[175.71,3.55493842],[175.7,491.6],[175.67,409.76967908],[175.65,11.3773]],[[175.77,5.685],[175.79,3.23],[175.82,3.59406513],[175.83,167.0],[175.89,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796756311,[[175.74,5.6859],[175.71,3.55493842],[175.7,491.6],[175.67,405.0],[175.66,4.76967908]],[[175.82,3.55493842],[175.83,167.0],[175.87,491.44],[175.88,6.37511447],[175.9,41.55520424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796756611,[[175.75,3.11],[175.74,5.6859],[175.71,3.55493842],[175.7,491.6],[175.67,405.0]],[[175.76,0.03934095],[175.78,3.23],[175.82,3.55493842],[175.83,167.0],[175.87,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796756807,[[175.75,3.11],[175.74,5.6859],[175.71,3.55493842],[175.7,491.6],[175.67,405.0]],[[175.76,0.03934095],[175.78,8.9147],[175.82,3.55493842],[175.83,167.0],[175.87,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796757104,[[175.76,3.11],[175.75,5.6856],[175.73,3.55493842],[175.7,491.6],[175.67,405.0]],[[175.8,3.23],[175.82,3.55493842],[175.83,167.0],[175.87,491.44],[175.99,38.66024303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796757305,[[175.76,3.11],[175.75,5.6856],[175.73,3.55493842],[175.7,491.6],[175.67,409.76967908]],[[175.77,0.03940587],[175.82,6.78493842],[175.83,167.0],[175.87,491.44],[175.99,22.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796757502,[[175.76,3.11],[175.75,5.6856],[175.73,3.55493842],[175.7,491.6],[175.67,409.76967908]],[[175.77,0.03940587],[175.8,5.6843],[175.82,6.78493842],[175.83,167.0],[175.87,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796757702,[[175.76,3.11],[175.75,5.6856],[175.73,3.55493842],[175.7,491.6],[175.67,409.76967908]],[[175.8,5.6843],[175.82,6.78493842],[175.83,167.0],[175.87,491.44],[175.95,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796758113,[[175.76,3.11],[175.75,5.6856],[175.73,3.55493842],[175.7,491.6],[175.67,409.76967908]],[[175.78,0.03706819],[175.8,5.6843],[175.82,6.78493842],[175.83,167.0],[175.87,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796758606,[[175.76,6.66493842],[175.7,495.15493842],[175.69,11.375],[175.68,4.76967908],[175.67,405.0]],[[175.86,3.23],[175.94,17.07],[175.95,24.11685443],[176.0,19.50238145],[176.04,22.32642025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796758808,[[175.83,3.55612698],[175.82,3.11],[175.74,166.98],[175.73,4.76967908],[175.71,6.36686636]],[[175.89,3.23],[175.95,6.37511447],[175.97,501.00846582],[176.02,12.75795443],[176.03,17.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759007,[[175.84,3.11],[175.83,3.55612698],[175.75,0.04238362],[175.74,409.74967908],[175.72,6.36686636]],[[175.91,3.23],[175.93,3.55612698],[175.96,6.37511447],[175.97,491.44],[175.98,108.53752462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759207,[[175.79,3.11],[175.75,4.76967908],[175.74,238.0],[175.73,6.36686636],[175.7,501.15029955]],[[175.89,3.23],[175.92,3.55425871],[175.95,166.98],[175.97,497.81511447],[175.98,98.9690588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759405,[[175.79,3.11],[175.76,3.55605462],[175.72,166.98],[175.7,737.9257337]],[[175.95,166.98],[175.97,497.81511447],[175.98,98.9690588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759406,[[175.79,3.11],[175.76,3.55605462],[175.72,166.98],[175.7,737.9257337],[175.68,6.36686636]],[[175.86,6.78605462],[175.93,6.37511447],[175.95,176.54846582],[175.97,491.44],[175.98,98.9690588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759602,[[175.79,3.11],[175.72,166.98],[175.71,4.76967908],[175.7,733.15605462],[175.69,6.36686636]],[[175.86,6.78605462],[175.93,6.37511447],[175.95,176.54846582],[175.97,491.44],[175.98,98.9690588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759603,[[175.79,3.11],[175.72,166.98],[175.71,4.76967908],[175.7,733.15605462],[175.69,6.36686636]],[[175.86,6.78605462],[175.93,6.37511447],[175.95,184.05],[175.96,9.56846582],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796759902,[[175.82,3.11],[175.8,3.55605462],[175.73,4.76967908],[175.72,166.98],[175.71,6.36686636]],[[175.88,3.23],[175.9,3.55605462],[175.94,6.37511447],[175.95,166.98],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796760108,[[175.82,3.11],[175.81,0.03955966],[175.8,3.55605462],[175.73,4.76967908],[175.72,166.98]],[[175.88,3.23],[175.9,3.55605462],[175.95,173.35511447],[175.96,11.3578],[176.11,79.06942025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796760310,[[175.82,3.11],[175.81,0.03955966],[175.8,3.55605462],[175.73,4.76967908],[175.72,166.98]],[[175.88,3.23],[175.9,3.55605462],[175.95,173.35511447],[175.96,11.3578],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796760811,[[175.83,3.11],[175.82,5.6831],[175.81,0.03955966],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796761113,[[175.84,3.11],[175.82,5.6831],[175.81,0.03955966],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796761310,[[175.84,3.11],[175.82,5.6831],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796761517,[[175.85,3.11],[175.82,5.6831],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796761812,[[175.85,3.11],[175.83,0.04074652],[175.82,5.6831],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796762211,[[175.85,3.11],[175.83,0.04074652],[175.81,5.6835],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796762405,[[175.85,3.11],[175.83,0.04074652],[175.81,5.6835],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796762819,[[175.85,3.11],[175.83,0.04074652],[175.82,5.6833],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763110,[[175.85,3.11],[175.83,0.04074652],[175.8,3.55605462],[175.73,16.14207908],[171.1,125.65678485]],[[175.86,5.6822],[175.88,3.23],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763314,[[175.85,3.11],[175.83,0.04074652],[175.8,3.55605462],[175.73,16.14207908],[175.69,9.55029955]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763315,[[175.85,3.11],[175.83,0.04074652],[175.8,3.55605462],[175.73,16.14207908],[175.69,9.55029955]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[176.01,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763511,[[175.85,3.11],[175.83,0.04074652],[175.81,5.6834],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[176.01,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763709,[[175.85,3.11],[175.83,0.04074652],[175.8,3.55605462],[175.73,16.14207908]],[[175.86,8.9122],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[176.01,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796763909,[[175.86,3.11],[175.83,5.72354652],[175.8,3.55605462],[175.74,4.76967908],[175.73,11.3724]],[[175.87,8.9119],[175.9,3.55605462],[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796764115,[[175.84,6.66499608],[175.83,0.04074652],[175.75,4.76967908],[175.74,238.0],[175.73,17.73926636]],[[175.95,173.35511447],[175.96,28.4278],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796764116,[[175.84,6.66499608],[175.83,0.04074652],[175.75,4.76967908],[175.74,238.0],[175.73,17.73926636]],[[175.91,3.23],[175.93,3.55499608],[175.95,166.98],[175.96,11.3578],[175.97,497.81511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796764323,[[175.85,3.11],[175.84,3.55499608],[175.83,0.04074652],[175.76,4.76967908],[175.75,238.0]],[[175.89,5.6813],[175.91,3.23],[175.93,3.55499608],[175.95,166.98],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796764625,[[175.86,3.11],[175.84,3.55499608],[175.76,4.76967908],[175.75,238.0]],[[175.91,3.23],[175.93,3.55499608],[175.95,166.98],[175.96,11.3578],[176.2,31.89488607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796764809,[[175.87,3.11],[175.84,3.55499608],[175.75,242.76967908],[175.67,17.0642],[175.66,12.73373273]],[[175.91,3.23],[175.93,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796765114,[[175.87,3.11],[175.85,0.03671458],[175.82,3.55499608],[175.75,242.76967908],[175.67,17.0642]],[[175.89,3.23],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796765315,[[175.87,3.11],[175.85,0.03671458],[175.82,3.55499608],[175.75,242.76967908],[175.67,17.0642]],[[175.88,3.23],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796765620,[[175.86,3.11],[175.85,0.03671458],[175.83,5.6827],[175.81,3.55499608],[175.75,242.76967908]],[[175.87,8.912],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796765816,[[175.86,3.11],[175.85,0.03671458],[175.81,3.55499608],[175.75,242.76967908]],[[175.87,8.912],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796765817,[[175.86,3.11],[175.85,0.03671458],[175.81,3.55499608],[175.75,242.76967908],[175.7,504.70529563]],[[175.87,8.912],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796766415,[[175.86,3.11],[175.85,0.03671458],[175.84,5.6825],[175.81,3.55499608],[175.75,242.76967908]],[[175.87,5.682],[175.89,3.23],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796766921,[[175.86,3.11],[175.85,0.03671458],[175.84,5.6825],[175.81,3.55499608],[175.75,242.76967908]],[[175.88,5.6815],[175.89,3.23],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796767117,[[175.86,3.11],[175.85,0.03671458],[175.84,5.6825],[175.81,3.55499608],[175.75,242.76967908]],[[175.88,8.9115],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.6,3276.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796767920,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,4.76967908],[175.75,238.0]],[[175.88,8.9115],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796768421,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,4.76967908],[175.75,238.0]],[[175.88,8.9115],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796768921,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,4.76967908],[175.75,238.0]],[[175.88,5.6815],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796769223,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,4.76967908]],[[175.88,5.6815],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796769224,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,5.6815],[175.9,3.32],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796769415,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.02,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796770117,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,166.98],[175.96,17.73291447],[176.02,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796770312,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.02,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796770922,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.02,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796771220,[[175.87,3.11],[175.85,0.03671458],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796771418,[[175.87,3.11],[175.85,0.03671458],[175.81,3.55499608],[175.76,242.76967908],[175.63,15.91716592]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796772224,[[175.87,3.11],[175.85,0.03671458],[175.81,3.55499608],[175.77,4.76967908],[175.76,238.0]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796772823,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.77,4.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,501.00846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796773323,[[175.87,3.11],[175.85,0.03671458],[175.84,5.6826],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.94,6.37511447],[175.95,166.98],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796773625,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,242.76967908]],[[175.88,9.0015],[175.91,3.55499608],[175.94,6.37511447],[175.95,166.98],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796773923,[[175.87,3.11],[175.85,5.71911458],[175.81,3.55499608],[175.76,242.76967908],[175.72,9.55029955]],[[175.88,9.0015],[175.91,3.55499608],[175.94,6.37511447],[175.95,166.98],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796774124,[[175.87,3.11],[175.85,0.03671458],[175.83,3.55499608],[175.77,16.13957908],[175.76,238.0]],[[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.01,17.07],[176.02,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796774327,[[175.87,3.11],[175.86,5.682],[175.85,0.03671458],[175.83,3.55499608],[175.77,254.13957908]],[[175.9,3.32],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[176.01,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796774516,[[175.86,5.682],[175.85,0.03671458],[175.83,3.55499608],[175.77,254.13957908],[175.52,31.83433184]],[[175.89,5.6813],[175.9,3.32],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796774720,[[175.88,3.08],[175.86,5.682],[175.85,0.03671458],[175.83,3.55499608],[175.77,254.13957908]],[[175.89,9.0013],[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796774920,[[175.87,5.6817],[175.85,0.03671458],[175.83,3.55499608],[175.77,254.13957908]],[[175.91,3.55499608],[175.95,173.35511447],[175.96,11.3578],[175.97,491.44],[175.98,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796775124,[[175.88,3.08],[175.87,5.6817],[175.85,0.03671458],[175.83,3.55499608],[175.78,4.76967908]],[[175.91,3.32],[175.93,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796775421,[[175.88,3.08],[175.85,3.59171066],[175.8,8.32467516],[175.78,6.36686636],[175.76,9.55029955]],[[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,11.3578],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796775722,[[175.88,3.08],[175.85,3.59171066],[175.79,4.76967908],[175.76,6.36686636],[175.74,9.55029955]],[[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796775919,[[175.88,3.08],[175.85,3.59171066],[175.78,4.76967908],[175.76,6.36686636],[175.74,9.55029955]],[[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,17.73291447],[175.97,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796776820,[[175.88,3.08],[175.87,5.6816],[175.85,3.59171066],[175.78,4.76967908],[175.76,6.36686636]],[[175.9,5.6809],[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,17.73291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796777326,[[175.88,3.08],[175.87,5.6816],[175.85,3.59171066],[175.79,4.76967908],[175.77,255.73676636]],[[175.9,5.6809],[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,17.73291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796778227,[[175.88,3.08],[175.87,5.6816],[175.85,3.59171066],[175.79,4.76967908],[175.78,238.0]],[[175.9,5.6809],[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,17.73291447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796778825,[[175.88,3.08],[175.87,5.6816],[175.85,3.59171066],[175.79,4.76967908],[175.78,238.0]],[[175.91,3.32],[175.94,3.55499608],[175.95,166.98],[175.96,6.37511447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796779129,[[175.89,3.08],[175.87,3.55499608],[175.85,0.03671458],[175.81,16.13697908],[175.8,3.55499608]],[[175.95,170.3],[175.97,494.99499608],[175.98,6.37511447],[176.0,9.56846582],[176.01,11.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796779327,[[175.89,3.08],[175.87,3.55295588],[175.85,0.03671458],[175.81,254.13697908],[175.8,3.55295588]],[[175.95,170.3],[175.97,494.99295588],[175.98,6.37511447],[176.0,9.56846582],[176.01,11.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796779527,[[175.89,3.08],[175.87,3.55295588],[175.82,4.76967908],[175.81,249.3673],[175.8,9.91982224]],[[175.94,8.9996],[175.95,166.98],[175.97,494.99295588],[175.99,6.37511447],[176.01,20.92356582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796779920,[[175.9,0.03683154],[175.87,3.55295588],[175.82,4.76967908],[175.81,249.3673],[175.8,9.91982224]],[[175.94,3.32],[175.95,166.98],[175.97,494.99295588],[175.99,6.37511447],[176.01,20.92356582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796780123,[[175.92,3.08],[175.91,3.55295588],[175.9,0.03683154],[175.83,4.76967908],[175.82,729.26]],[[175.99,3.32],[176.0,9.92807035],[176.03,9.56846582],[176.06,502.6117],[176.07,12.75795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796780326,[[175.92,3.08],[175.91,3.55295588],[175.9,0.03683154],[175.84,4.76967908],[175.83,238.0]],[[175.99,3.32],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582],[176.06,11.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796780628,[[175.93,5.6797],[175.92,3.08],[175.91,3.55295588],[175.84,4.76967908],[175.83,238.0]],[[175.97,5.6785],[175.99,3.32],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796780831,[[175.94,3.12115859],[175.93,5.6797],[175.91,3.55295588],[175.84,4.76967908],[175.83,238.0]],[[175.97,8.9985],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582],[176.32,892.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796781019,[[175.94,3.12115859],[175.91,3.55295588],[175.84,4.76967908],[175.83,238.0]],[[175.97,3.32],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796781220,[[175.95,3.08],[175.94,0.04115859],[175.91,3.55295588],[175.84,4.76967908],[175.83,238.0]],[[175.96,3.32],[176.0,3.55295588],[176.01,6.37511447],[176.04,9.56846582],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796781527,[[175.95,3.08],[175.94,0.04115859],[175.91,3.55295588],[175.84,4.76967908],[175.83,238.0]],[[175.96,3.32],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796781832,[[175.95,3.08],[175.94,0.04115859],[175.92,5.68],[175.91,3.55295588],[175.84,4.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.01,6.37511447],[176.03,9.56846582],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796782330,[[175.95,3.08],[175.94,0.04115859],[175.92,5.68],[175.91,3.55295588],[175.84,4.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.07,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796783228,[[175.95,3.08],[175.94,0.04115859],[175.92,5.68],[175.91,3.55295588],[175.83,242.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796783527,[[175.95,3.08],[175.94,0.04115859],[175.93,5.6797],[175.91,3.55295588],[175.83,242.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796783730,[[175.95,3.08],[175.94,0.04115859],[175.91,3.55295588],[175.83,242.76967908]],[[175.96,5.679],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796783928,[[175.95,3.08],[175.94,0.04115859],[175.91,3.55295588],[175.83,242.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796784129,[[175.95,3.08],[175.94,0.04115859],[175.91,3.55295588],[175.83,242.76967908],[175.7,368.91716592]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796784830,[[175.95,3.08],[175.94,0.04115859],[175.93,5.6798],[175.91,3.55295588],[175.83,242.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796785124,[[175.95,3.08],[175.94,0.04115859],[175.83,242.76967908]],[[175.96,8.999],[176.0,3.55295588],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796785125,[[175.95,3.08],[175.94,0.04115859],[175.83,4.76967908],[175.81,6.36686636],[175.7,15.91716592]],[[175.96,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796785326,[[175.96,3.08],[175.94,0.04115859],[175.83,4.76967908],[175.81,6.36686636],[175.74,29.80373273]],[[175.97,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796785526,[[175.96,3.08],[175.94,0.04115859],[175.85,77.73983812],[175.83,4.76967908],[175.81,6.36686636]],[[175.97,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796787133,[[175.96,3.08],[175.94,0.04115859],[175.85,77.73983812],[175.83,4.76967908],[175.81,6.36686636]],[[175.97,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796787430,[[175.96,3.08],[175.94,0.04115859],[175.85,77.73983812],[175.83,4.76967908],[175.8,6.36686636]],[[175.97,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796787630,[[175.94,3.12115859],[175.85,77.73983812],[175.83,4.76967908],[175.8,6.36686636]],[[175.97,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796787832,[[175.94,3.12115859],[175.85,77.73983812],[175.8,6.36686636]],[[175.97,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796787833,[[175.94,3.12115859],[175.85,77.73983812],[175.82,4.76967908],[175.8,6.36686636],[175.74,17.07]],[[175.97,3.32],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796788235,[[175.94,3.12115859],[175.85,77.73983812],[175.82,4.76967908],[175.8,6.36686636],[175.77,9.55029955]],[[175.97,3.32],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796788930,[[175.94,3.12115859],[175.82,4.76967908],[175.8,6.36686636],[175.77,9.55029955]],[[175.97,3.32],[176.02,6.37511447],[176.04,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796789231,[[175.94,3.12115859],[175.82,4.76967908],[175.8,6.36686636],[175.77,9.55029955],[169.93,141.36388296]],[[175.97,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796789532,[[175.95,3.08],[175.94,0.04115859],[175.82,4.76967908],[175.8,6.36686636],[175.77,9.55029955]],[[175.97,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.08,17.07],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796789835,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.8,6.36686636],[175.78,9.55029955]],[[176.02,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796790430,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.02,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07],[176.67,89.30568102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796790632,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796791233,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796793134,[[175.95,3.08],[175.94,0.04115859],[175.81,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796793334,[[175.95,3.08],[175.94,0.04115859],[175.81,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796794636,[[175.95,3.08],[175.94,0.04115859],[175.81,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.02,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796795035,[[175.95,3.08],[175.94,0.04115859],[175.81,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796795338,[[175.95,3.08],[175.94,0.04115859],[175.81,4.74496508],[175.79,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,29.82795443],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796796130,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.8,6.36686636],[175.77,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796796335,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.8,6.36686636],[175.78,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796798131,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74496508],[175.8,6.36686636],[175.78,9.55029955]],[[176.01,3.32],[176.04,6.37511447],[176.06,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796798435,[[175.95,3.08],[175.94,0.04115859],[175.83,4.74496508],[175.81,6.36686636],[175.78,9.55029955]],[[176.01,3.32],[176.04,6.37511447],[176.06,9.56846582],[176.09,17.07],[176.1,29.82795443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752796799036,[[175.95,3.08],[175.94,0.04115859],[175.82,4.74496508],[175.8,6.36686636],[175.78,9.55029955]],[[176.01,3.32],[176.03,6.37511447],[176.05,9.56846582],[176.09,17.07],[176.1,29.82795443]]]