{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752624001637,[[163.87,36.85],[163.36,0.18013795],[162.19,0.18013795],[161.04,0.18013795],[159.84,0.18013795]],[[164.44,18.29],[164.45,24.391],[165.38,0.18994489],[166.15,0.18615335],[167.09,6.25177432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624001835,[[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795],[163.33,882.0]],[[164.33,6.101],[164.34,18.29],[164.37,18.29],[164.71,358.0],[165.15,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624002138,[[164.14,0.04379493],[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795]],[[164.27,36.58],[164.31,6.101],[164.71,358.0],[165.15,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624002339,[[163.87,388.85],[163.62,595.0],[163.54,882.0],[163.42,6.101],[163.36,0.18013795]],[[164.12,0.04075657],[164.27,36.58],[164.31,6.101],[164.71,358.0],[165.15,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624002532,[[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795],[163.33,882.0]],[[164.27,36.58],[164.31,6.101],[164.71,358.0],[165.09,596.0],[165.15,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624002736,[[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795],[163.33,882.0]],[[164.01,0.04080758],[164.27,36.58],[164.31,6.101],[164.71,358.0],[165.15,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624002937,[[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795],[163.33,882.0]],[[164.27,36.58],[164.7,6.101],[164.71,358.0],[165.05,596.0],[165.09,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624003137,[[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795],[163.33,882.0]],[[164.09,0.04370979],[164.27,36.58],[164.7,6.101],[164.71,358.0],[165.24,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624003441,[[164.05,0.0459667],[163.87,388.85],[163.42,6.101],[163.41,595.0],[163.36,0.18013795]],[[164.27,36.58],[164.7,6.101],[164.71,358.0],[165.06,596.0],[165.1,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624003738,[[163.87,388.85],[163.59,595.0],[163.52,6.101],[163.51,882.0],[163.36,0.18013795]],[[164.0,8.456e-05],[164.27,36.58],[164.7,6.101],[164.71,358.0],[165.24,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624003936,[[163.94,12.1977],[163.9,18.3009],[163.87,388.85],[163.86,24.4071],[163.84,30.5117]],[[164.17,12.1814],[164.23,36.5555],[164.27,42.6369],[164.38,6.101],[164.39,60.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624004434,[[164.04,6.095],[163.94,12.1977],[163.9,18.3009],[163.87,388.85],[163.86,24.4071]],[[164.08,6.094],[164.17,12.1814],[164.23,36.5555],[164.27,42.6369],[164.3,24.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624004837,[[164.05,6.0945],[163.9,18.3009],[163.87,388.85],[163.86,24.4071],[163.54,6.101]],[[164.09,6.0934],[164.17,12.1814],[164.23,36.5555],[164.27,42.6369],[164.3,24.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624005040,[[164.05,6.0945],[164.04,0.04410082],[163.9,18.3009],[163.87,388.85],[163.86,24.4071]],[[164.08,0.04663293],[164.09,6.0934],[164.17,12.1814],[164.23,36.5555],[164.27,42.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624005335,[[164.04,0.04410082],[164.0,526.66],[163.96,143.0],[163.9,18.3009],[163.87,388.85]],[[164.08,0.04663293],[164.22,12.1777],[164.23,18.2655],[164.24,526.66],[164.27,42.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624005638,[[164.07,6.0941],[164.04,0.04410082],[164.0,538.8533],[163.96,143.0],[163.9,18.3009]],[[164.08,0.04663293],[164.22,12.1777],[164.24,526.66],[164.27,24.3469],[164.3,96.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624005932,[[164.07,6.0941],[164.04,0.04410082],[164.0,538.8533],[163.96,143.0],[163.9,18.3009]],[[164.08,0.04663293],[164.15,6.0914],[164.22,12.1777],[164.24,526.66],[164.3,96.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624006137,[[164.07,6.0941],[164.04,0.04410082],[164.0,538.8533],[163.96,143.0],[163.9,370.3009]],[[164.08,3.293e-05],[164.22,12.1777],[164.24,526.66],[164.3,96.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624006436,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,161.2942],[163.9,370.3009]],[[164.08,3.293e-05],[164.24,526.66],[164.27,12.1738],[164.3,72.483],[164.37,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624006643,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,161.2942],[163.9,370.3009]],[[164.08,3.293e-05],[164.27,12.1738],[164.3,72.483],[164.32,526.68],[165.15,2052.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624006940,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,513.2942],[163.9,18.3009]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,526.68],[164.37,18.2494],[164.38,2340.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624007140,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,513.2942],[163.9,18.3009]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,526.68],[164.37,18.2494],[164.38,2521.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624007445,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,513.2942],[163.9,18.3009]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,526.68],[164.36,18.29],[164.37,18.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624007644,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,370.2942],[163.86,2395.6964]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,544.97],[164.37,18.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624007839,[[164.07,12.1941],[164.04,181.18410082],[164.0,538.8533],[163.96,370.2942],[163.86,2395.6964]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,544.97],[164.37,18.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624008145,[[164.07,12.1941],[164.04,181.18410082],[164.0,538.8533],[163.96,370.2942],[163.86,2395.6964]],[[164.08,3.293e-05],[164.15,6.0912],[164.27,12.1738],[164.32,544.97],[164.37,24.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624008644,[[164.07,12.1941],[164.04,181.18410082],[164.0,538.8533],[163.96,370.2942],[163.86,2395.6964]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,544.97],[164.37,24.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624009240,[[164.07,12.1941],[164.04,0.04410082],[164.0,538.8533],[163.96,370.2942],[163.86,2395.6964]],[[164.08,3.293e-05],[164.27,12.1738],[164.32,544.97],[164.37,24.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624009545,[[164.07,6.0941],[164.04,0.04410082],[164.02,181.2],[164.0,538.8533],[163.96,18.2942]],[[164.08,3.293e-05],[164.23,12.1768],[164.3,18.29],[164.31,18.2567],[164.32,526.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624010043,[[164.07,6.0941],[164.04,0.04410082],[164.02,181.2],[164.0,538.8533],[163.96,18.2942]],[[164.08,3.293e-05],[164.12,6.0924],[164.23,12.1768],[164.3,24.391],[164.31,18.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624011148,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939],[164.02,181.2]],[[164.08,3.293e-05],[164.12,6.0924],[164.22,10.239396],[164.23,12.1768],[164.26,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624011447,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939],[164.02,181.2]],[[164.08,3.293e-05],[164.11,6.0927],[164.22,10.239396],[164.23,12.1768],[164.26,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624011946,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939],[164.02,181.2]],[[164.08,3.293e-05],[164.11,6.0927],[164.22,10.239396],[164.23,12.1768],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624013246,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.02,181.2]],[[164.08,3.293e-05],[164.11,6.0927],[164.22,10.239396],[164.23,12.1768],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624013247,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.02,188.0009939],[163.6,68.009939]],[[164.08,3.293e-05],[164.11,6.0927],[164.21,10.239396],[164.23,12.1768],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624013448,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939],[164.02,181.2]],[[164.08,3.293e-05],[164.11,6.0927],[164.22,10.239396],[164.23,12.1768],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624013850,[[164.07,10.7120935],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939],[164.02,181.2]],[[164.08,3.293e-05],[164.1,6.0931],[164.22,10.239396],[164.23,12.1768],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624014052,[[164.07,4.6179935],[164.05,11.1953454],[164.04,0.04410082],[164.02,6.8009939],[164.0,536.86149]],[[164.08,3.293e-05],[164.19,12.1796],[164.21,10.239396],[164.26,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624014250,[[164.07,4.62155908],[164.04,186.20484622],[164.02,6.8009939],[164.0,526.66],[163.99,10.20149]],[[164.08,3.293e-05],[164.19,12.1796],[164.21,10.239396],[164.25,13.652529],[164.26,526.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624014451,[[164.07,4.62155908],[164.04,5.14484622],[164.01,6.8009939],[164.0,526.66],[163.99,10.20149]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.25,31.915629],[164.26,544.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624014655,[[164.04,0.04410082],[164.01,5.1007454],[164.0,526.66],[163.99,6.8009939],[163.97,10.20149]],[[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.23,13.652529],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624014856,[[164.05,4.62339078],[164.04,0.04410082],[164.01,5.1007454],[164.0,707.68],[163.99,6.8009939]],[[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624015151,[[164.06,4.62235731],[164.04,0.04410082],[164.02,5.1007454],[164.0,714.4809939],[163.98,10.20149]],[[164.08,3.293e-05],[164.19,22.418996],[164.23,13.652529],[164.25,18.2631],[164.26,544.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624015351,[[164.07,4.62151199],[164.04,0.04410082],[164.03,5.1007454],[164.01,6.8009939],[164.0,707.68]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624015552,[[164.07,4.62151199],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624015747,[[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939],[163.98,10.20149]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624015943,[[164.05,4.6217663],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529],[164.25,36.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624016144,[[164.06,4.6217663],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.09,6.0934],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624016351,[[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624016551,[[164.05,4.62078071],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624016754,[[164.06,4.62078071],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624017052,[[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.01,6.8009939]],[[164.08,3.293e-05],[164.19,12.1796],[164.2,10.239396],[164.24,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624017255,[[164.06,6.0944],[164.05,4.62111807],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08]],[[164.08,3.293e-05],[164.1,6.0932],[164.19,12.1796],[164.2,10.239396],[164.24,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624017458,[[164.06,6.0944],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.0,533.4609939]],[[164.08,3.293e-05],[164.1,6.0932],[164.19,22.418996],[164.24,540.252529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624018156,[[164.06,6.0944],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.0,533.4609939]],[[164.08,3.293e-05],[164.1,6.0932],[164.19,22.418996],[164.24,540.252529],[165.41,88.741438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624018355,[[164.06,6.0944],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.0,533.4609939]],[[164.08,3.293e-05],[164.1,6.0932],[164.19,22.418996],[164.24,540.252529],[164.44,44.370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624018557,[[164.06,6.0944],[164.04,0.04410082],[164.03,5.1007454],[164.02,181.08],[164.0,533.4609939]],[[164.08,3.293e-05],[164.09,6.0934],[164.19,22.418996],[164.24,540.252529],[164.44,44.370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624019254,[[164.05,6.0947],[164.04,0.04410082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.08,6.09393293],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529],[164.24,526.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624020158,[[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66],[163.29,108.8159]],[[164.08,6.09393293],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529],[164.24,544.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624020359,[[164.05,4.62203547],[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624020558,[[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624020758,[[164.05,4.62190577],[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624020958,[[164.06,4.6214797],[164.04,6.13920082],[164.02,186.1807454],[164.0,533.4609939],[163.98,10.20149]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.23,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624021158,[[164.06,4.6214797],[164.04,6.13920082],[164.02,186.1807454],[164.0,533.4609939],[163.98,10.20149]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624021351,[[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66],[163.99,6.8009939]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624021558,[[164.05,4.6222721],[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624021758,[[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624021958,[[164.05,4.62229494],[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624022159,[[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66],[161.9,81.611927]],[[164.07,6.0942],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624022460,[[164.05,4.62264273],[164.04,6.13920082],[164.02,181.08],[164.01,5.1007454],[164.0,526.66]],[[164.08,6.09393293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624022658,[[164.04,6.13920082],[164.01,5.1007454]],[[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624022858,[[164.05,4.6226438],[164.04,186.95920082],[164.01,5.1007454],[164.0,526.62]],[[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624023156,[[164.04,186.95920082],[164.01,5.1007454],[164.0,526.62],[163.65,54.407951],[163.48,81.611927]],[[164.07,6.0941],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624023361,[[164.05,4.62404462],[164.04,186.95920082],[164.01,5.1007454],[164.0,526.62],[163.65,54.407951]],[[164.07,6.0941],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624023662,[[164.04,186.95920082],[164.01,5.1007454],[164.0,526.62],[163.65,54.407951]],[[164.07,6.0941],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624023856,[[164.05,4.62422222],[164.04,186.95920082],[164.01,5.1007454],[164.0,526.62],[163.65,54.407951]],[[164.07,6.0941],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624024162,[[164.06,4.62422222],[164.04,186.95920082],[164.02,5.1007454],[164.0,533.4209939],[163.98,10.20149]],[[164.07,6.0941],[164.08,3.293e-05],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624024362,[[164.06,4.62422222],[164.05,6.0947],[164.04,180.86410082],[164.02,5.1007454],[164.0,533.4209939]],[[164.08,6.09383293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529],[167.31,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624024564,[[164.05,6.0947],[164.04,180.86410082],[164.02,5.1007454],[164.0,533.4209939],[163.94,13.601987]],[[164.08,6.09383293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529],[167.31,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624024862,[[164.06,4.62482111],[164.05,6.0947],[164.04,180.86410082],[164.02,5.1007454],[164.0,533.4209939]],[[164.08,6.09383293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529],[167.31,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624025058,[[164.05,6.0947],[164.04,180.86410082],[164.02,5.1007454],[164.0,533.4209939],[163.89,369.002484]],[[164.08,6.09383293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529],[164.5,54.610116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624025263,[[164.06,4.62735349],[164.05,6.0947],[164.04,180.86410082],[164.02,5.1007454],[164.0,533.4209939]],[[164.08,6.09383293],[164.18,10.239396],[164.19,12.1796],[164.22,540.272529],[164.26,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624025465,[[164.07,4.62744097],[164.05,6.0947],[164.04,180.86410082],[164.03,5.1007454],[164.01,6.8009939]],[[164.08,6.09383293],[164.18,173.03022826],[164.19,22.418996],[164.22,526.62],[164.23,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624025660,[[164.07,4.62744097],[164.06,6.0943],[164.04,180.86410082],[164.03,5.1007454],[164.01,6.8009939]],[[164.08,3.293e-05],[164.09,6.0935],[164.18,173.03022826],[164.19,22.418996],[164.22,526.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624026464,[[164.07,10.72154097],[164.04,180.86410082],[164.03,5.1007454],[164.01,6.8009939],[163.8,34.004969]],[[164.08,3.293e-05],[164.1,6.0931],[164.18,173.03022826],[164.19,22.418996],[164.22,526.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624026764,[[164.07,10.72154097],[164.05,5.1007454],[164.04,180.86410082],[164.02,6.8009939],[164.0,653.61495839]],[[164.08,3.293e-05],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396],[164.22,526.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624027058,[[164.07,10.72154097],[164.04,185.96484622],[164.02,6.8009939],[164.0,653.61495839],[163.92,17.002484]],[[164.08,3.293e-05],[164.1,6.0932],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624027265,[[164.07,10.72154097],[164.04,185.96484622],[164.02,6.8009939],[164.0,653.61495839],[163.91,17.002484]],[[164.08,3.293e-05],[164.1,6.0932],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624027460,[[164.07,10.72154097],[164.04,185.96484622],[164.02,6.8009939],[164.0,653.61495839],[163.95,13.601987]],[[164.08,3.293e-05],[164.1,6.0932],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624027655,[[164.07,4.62744097],[164.06,6.0943],[164.04,185.96484622],[164.02,6.8009939],[164.0,653.61495839]],[[164.08,3.293e-05],[164.09,6.0934],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624028262,[[164.07,4.62744097],[164.04,185.96484622],[164.0,653.61495839]],[[164.08,3.293e-05],[164.09,6.0934],[164.18,173.03022826],[164.19,12.1796],[164.2,10.239396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624028263,[[164.07,10.72154097],[164.04,180.86410082],[164.03,5.1007454],[164.01,6.8009939],[164.0,643.41346839]],[[164.08,3.293e-05],[164.12,6.0923],[164.18,173.03022826],[164.19,22.418996],[164.23,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624028665,[[164.07,4.62744097],[164.04,180.86410082],[164.03,5.1007454],[164.01,6.8009939],[164.0,643.41346839]],[[164.08,3.293e-05],[164.18,173.03022826],[164.19,22.418996],[164.23,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624028965,[[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229],[163.98,22.39579]],[[164.08,3.293e-05],[164.18,183.26962426],[164.19,12.1796],[164.22,13.652529],[164.27,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624029667,[[164.07,4.62685752],[164.06,180.76],[164.04,0.04410082],[164.03,5.1007454],[164.01,6.8009939]],[[164.08,3.293e-05],[164.18,173.03022826],[164.19,22.418996],[164.23,13.652529],[164.27,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624030164,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.12,6.0926],[164.18,183.26962426],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624032868,[[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,643.41346839],[163.99,30.1309939]],[[164.08,3.293e-05],[164.17,10.239396],[164.18,173.03022826],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624033367,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.18,183.26962426],[164.19,12.1796],[164.22,13.652529],[164.3,29.992925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624033666,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,643.41346839]],[[164.08,3.293e-05],[164.17,10.239396],[164.18,173.03022826],[164.19,12.1796],[164.22,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624033870,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,643.41346839]],[[164.08,3.293e-05],[164.11,6.0928],[164.17,10.239396],[164.18,173.03022826],[164.19,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624034869,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.27,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624035566,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.01,5.1007454],[164.0,643.41346839]],[[164.08,3.293e-05],[164.11,6.0928],[164.17,10.239396],[164.18,173.03022826],[164.19,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624036070,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.25,216.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624036971,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.01,5.1007454],[164.0,643.41346839]],[[164.08,3.293e-05],[164.11,6.0928],[164.17,10.239396],[164.18,173.03022826],[164.19,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624038472,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,643.41346839]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,173.03022826],[164.19,12.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624038473,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624039175,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.26,23.166661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624039371,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624040173,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.26,23.166661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624040370,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.11,6.0928],[164.18,183.26962426],[164.19,12.1796],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624040775,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.0,650.21446229]],[[164.08,3.293e-05],[164.12,6.0924],[164.18,183.26962426],[164.19,12.1796],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624041074,[[164.07,6.0941],[164.06,180.76],[164.04,0.04410082],[164.02,5.1007454],[164.01,12.192]],[[164.08,3.293e-05],[164.18,183.26962426],[164.19,12.1796],[164.23,540.292529],[164.25,36.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624041276,[[164.07,10.71151286],[164.06,180.76],[164.04,0.04410082],[164.03,5.1007454],[164.01,18.9929939]],[[164.08,3.293e-05],[164.18,173.03022826],[164.19,10.239396],[164.23,552.469129],[164.25,36.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624041476,[[164.07,10.71151286],[164.06,180.76],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939]],[[164.08,3.293e-05],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.25,50.205629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624041774,[[164.07,10.71151286],[164.06,180.76],[164.05,5.1007454],[164.04,0.04410082],[164.03,6.8009939]],[[164.08,3.293e-05],[164.14,6.0917],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624041975,[[164.11,6.0926],[164.07,4.61741286],[164.06,180.76],[164.05,5.1007454],[164.04,0.04410082]],[[164.14,6.0917],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624042178,[[164.11,6.0926],[164.06,180.76],[164.05,5.1007454],[164.04,0.04410082],[163.65,595.0]],[[164.14,6.0917],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624042475,[[164.11,6.0926],[164.06,180.76],[164.05,5.1007454],[164.02,6.8009939],[164.01,12.192]],[[164.14,6.0917],[164.18,173.03022826],[164.2,10.239396],[164.23,538.8166],[164.29,23.166661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624042873,[[164.12,6.092],[164.06,180.76],[164.05,5.1007454],[164.02,6.8009939],[164.01,12.192]],[[164.15,6.0913],[164.18,173.03022826],[164.2,10.239396],[164.23,538.8166],[164.25,31.915629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624043073,[[164.12,6.092],[164.1,180.3],[164.06,5.1007454],[164.04,6.8009939],[164.01,22.39349]],[[164.15,6.0913],[164.18,173.03022826],[164.22,10.239396],[164.23,538.8166],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624043274,[[164.12,6.092],[164.11,0.04649709],[164.1,180.3],[164.06,5.1007454],[164.04,6.8009939]],[[164.15,6.0913],[164.18,173.03022826],[164.22,10.239396],[164.23,538.8166],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624043476,[[164.12,6.092],[164.11,0.04649709],[164.1,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.15,6.0913],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624043675,[[164.11,6.13899709],[164.1,180.3],[164.05,5.1007454],[164.03,6.8009939],[163.76,44.20646]],[[164.15,6.0913],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624043971,[[164.11,0.04649709],[164.1,180.3],[164.04,5.1007454],[164.02,6.8009939],[164.01,12.192]],[[164.18,173.03022826],[164.2,10.239396],[164.23,538.8166],[164.24,32.23308036],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624044172,[[164.11,0.04649709],[164.1,6.0928],[164.09,180.3],[164.03,5.1007454],[164.01,18.9929939]],[[164.18,173.03022826],[164.19,10.239396],[164.23,538.8166],[164.24,32.23308036],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624044874,[[164.11,0.04649709],[164.09,186.3932],[164.03,5.1007454],[164.01,18.9929939]],[[164.18,173.03022826],[164.19,10.239396],[164.23,538.8166],[164.24,32.23308036],[164.25,18.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624045076,[[164.11,0.04649709],[164.09,186.3932],[164.03,5.1007454],[164.01,18.9929939],[163.68,54.407951]],[[164.13,6.0921],[164.18,173.03022826],[164.19,10.239396],[164.23,538.8166],[164.24,32.23308036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624045477,[[164.11,0.04649709],[164.09,6.0932],[164.08,180.3],[164.03,5.1007454],[164.02,526.62]],[[164.18,173.03022826],[164.19,10.239396],[164.23,538.8166],[164.24,32.23308036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624045768,[[164.11,0.04649709],[164.09,6.0932],[164.08,180.3],[164.04,5.1007454],[164.02,533.4209939]],[[164.18,173.03022826],[164.2,10.239396],[164.23,538.8166],[164.24,32.23308036],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624045976,[[164.11,0.04649709],[164.1,6.093],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.13,6.0922],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624046177,[[164.11,0.04649709],[164.1,6.093],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624046178,[[164.11,0.04649709],[164.1,6.093],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136],[165.1,102.39396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624046374,[[164.11,0.04649709],[164.1,6.093],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136],[164.39,2358.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624047076,[[164.11,0.04649709],[164.1,6.093],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.13,6.092],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624049376,[[164.11,6.13909709],[164.08,180.3],[164.05,5.1007454],[164.03,6.8009939]],[[164.14,6.0917],[164.18,173.03022826],[164.21,10.239396],[164.23,538.8166],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624049579,[[164.11,0.04649709],[164.08,180.3],[164.07,5.1007454],[164.05,6.8009939],[164.04,12.19]],[[164.18,173.03022826],[164.23,549.055996],[164.24,18.58055136],[164.27,31.942529],[164.3,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624049877,[[164.12,3.809e-05],[164.11,0.04649709],[164.08,5.1007454],[164.06,6.8009939],[164.04,10.20149]],[[164.13,6.0919],[164.18,173.03022826],[164.19,12.1797],[164.23,526.64],[164.24,28.81994736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050077,[[164.11,0.04649709],[164.08,5.1007454],[164.06,6.8009939],[164.04,10.20149]],[[164.13,6.0919],[164.18,173.03022826],[164.19,12.1797],[164.23,526.64],[164.24,28.81994736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050078,[[164.11,9.709e-05],[164.02,708.28],[164.01,5.1007454],[163.99,30.1309939],[163.97,10.20149]],[[164.17,10.239396],[164.18,179.13022826],[164.21,13.652529],[164.23,526.64],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050379,[[164.11,9.709e-05],[163.99,30.1309939]],[[164.17,10.239396],[164.18,179.13022826],[164.23,526.64],[164.24,18.58055136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050380,[[164.11,9.709e-05],[163.99,29.4268],[163.98,5.1007454],[163.95,63.2009939],[163.94,526.6]],[[164.12,6.0922],[164.13,10.239396],[164.16,299.0],[164.17,12.1809],[164.18,211.07275726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050579,[[163.99,23.33],[163.95,61.5007454],[163.94,708.48],[163.93,6.8009939],[163.91,10.20149]],[[164.11,299.0],[164.14,13.652529],[164.16,24.391],[164.17,6.1],[164.18,173.03022826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624050881,[[163.99,29.4268],[163.95,61.5007454],[163.94,708.48],[163.93,6.8009939],[163.91,10.20149]],[[164.04,6.0955],[164.11,309.25288069],[164.13,12.1844],[164.15,13.652529],[164.17,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624051178,[[163.99,23.33],[163.95,56.4],[163.94,708.84],[163.92,5.1007454],[163.9,6.8009939]],[[164.13,12.1844],[164.17,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624051179,[[163.99,23.33],[163.95,56.4],[163.94,708.84],[163.92,5.1007454],[163.9,6.8009939]],[[164.08,10.25288069],[164.13,552.416929],[164.16,24.391],[164.17,17.065661],[164.19,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624051374,[[163.99,23.33],[163.95,56.4],[163.94,708.84],[163.92,5.1007454],[163.89,6.8009939]],[[164.08,10.25288069],[164.12,16.19707577],[164.13,538.7644],[164.16,24.391],[164.17,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624051679,[[163.99,23.33],[163.96,6.0982],[163.95,56.4],[163.94,708.84],[163.92,5.1007454]],[[164.0,6.0967],[164.08,10.25288069],[164.11,2.54454677],[164.12,13.652529],[164.13,538.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624051879,[[163.99,23.33],[163.95,56.4],[163.94,708.84],[163.92,5.1007454],[163.9,6.8009939]],[[164.0,6.0967],[164.07,2.54454677],[164.08,10.25288069],[164.1,182.22],[164.12,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624052179,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.94,526.6],[163.92,182.26]],[[164.0,6.0967],[164.07,2.54454677],[164.08,10.25288069],[164.1,182.22],[164.12,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624053080,[[163.99,23.33],[163.98,0.04443393],[163.95,47.2585],[163.94,526.6],[163.92,182.26]],[[164.0,6.0967],[164.07,2.54454677],[164.09,10.25288069],[164.1,182.22],[164.13,552.416929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624053276,[[163.99,23.33],[163.98,0.04443393],[163.95,47.2585],[163.94,526.6],[163.92,182.26]],[[164.0,6.0967],[164.08,2.54454677],[164.09,10.25288069],[164.1,182.22],[164.13,552.416929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624054483,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.94,526.6],[163.92,182.26]],[[164.0,6.0967],[164.08,2.54454677],[164.09,10.25288069],[164.1,182.22],[164.13,552.416929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624054783,[[163.99,23.33],[163.98,0.04443393],[163.95,47.2583],[163.94,526.6],[163.92,182.26]],[[164.0,6.0967],[164.08,2.54454677],[164.09,10.25288069],[164.1,182.22],[164.13,552.416929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624055081,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.88,5.1007454],[163.86,533.5009939]],[[164.0,6.0967],[164.07,10.25288069],[164.08,2.54454677],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624055283,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.91,182.24],[163.89,15.25]],[[164.0,6.0967],[164.06,2.54454677],[164.07,10.25288069],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624056082,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.93,6.0991],[163.91,182.24]],[[164.0,6.0967],[164.06,2.54454677],[164.07,10.25288069],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624056586,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.91,182.24],[163.51,54.407951]],[[164.0,6.0967],[164.06,2.54454677],[164.07,10.25288069],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624057087,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.91,182.24],[163.84,19.0062939]],[[164.0,6.0967],[164.06,2.54454677],[164.08,10.25288069],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624057388,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.94,6.0987],[163.91,182.24]],[[164.0,6.0967],[164.07,2.53351059],[164.08,10.25288069],[164.09,12.1874],[164.1,182.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624057889,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.94,6.0987],[163.91,182.24]],[[164.0,6.0967],[164.01,0.04557195],[164.07,2.53351059],[164.08,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624058186,[[163.99,23.33],[163.98,0.04443393],[163.95,41.16],[163.86,531.8007454],[163.74,30.5319]],[[164.0,6.0967],[164.01,0.04557195],[164.07,2.53351059],[164.08,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624058386,[[163.98,0.04443393],[163.95,41.16],[163.89,198.49],[163.86,526.7],[163.83,5.1007454]],[[163.99,6.0971],[164.01,0.04557195],[164.05,10.25288069],[164.07,2.53351059],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624058581,[[163.98,0.04443393],[163.95,25.92],[163.89,198.49],[163.86,526.7],[163.84,5.1007454]],[[163.99,6.0971],[164.01,0.04557195],[164.04,2.53351059],[164.06,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624058783,[[163.98,0.04443393],[163.95,25.92],[163.89,198.49],[163.86,526.7],[163.84,5.1007454]],[[163.99,6.0971],[164.01,0.04557195],[164.05,2.53351059],[164.06,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624059186,[[163.98,0.04443393],[163.95,25.92],[163.9,6.1001],[163.89,198.49],[163.86,526.7]],[[163.99,6.0971],[164.01,0.04557195],[164.05,2.53351059],[164.07,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624059387,[[163.98,3.393e-05],[163.95,25.92],[163.89,15.25],[163.86,526.7],[163.61,382.5548]],[[163.99,6.0971],[164.01,0.04557195],[164.06,2.53351059],[164.07,10.25288069],[164.09,12.1874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624059587,[[163.95,6.70043393],[163.89,15.25],[163.86,526.7],[163.8,5.1007454],[163.78,19.0101939]],[[163.96,6.0982],[163.97,167.03542797],[163.99,6.1],[164.01,0.04557195],[164.03,549.26468069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624059884,[[163.89,15.25],[163.87,6.1015],[163.86,526.7],[163.84,183.42],[163.79,5.1007454]],[[163.97,167.03542797],[164.01,183.46557195],[164.02,10.25288069],[164.03,539.0118],[164.06,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624060091,[[163.89,15.25],[163.87,6.1015],[163.86,526.7],[163.84,183.42],[163.79,5.1007454]],[[163.97,167.03542797],[164.01,183.42],[164.02,10.25288069],[164.03,539.0118],[164.06,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624060489,[[163.89,15.25],[163.84,183.42],[163.78,532.0207454],[163.76,6.8009939],[163.74,10.20149]],[[163.97,167.03542797],[164.01,193.67288069],[164.03,539.0118],[164.06,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624060690,[[163.89,15.25],[163.78,526.92],[163.76,5.1007454],[163.74,6.8009939],[163.72,22.41539]],[[163.96,2.52668218],[163.97,167.03542797],[163.99,10.25288069],[164.01,183.42],[164.03,539.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624060989,[[163.89,5.9885],[163.87,18.81],[163.78,526.92],[163.73,5.1007454],[163.72,12.2139]],[[163.9,6.1004],[163.96,12.77956287],[163.97,167.03542797],[163.98,12.1952],[164.0,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061187,[[163.89,5.9885],[163.87,18.81],[163.78,710.28],[163.73,5.1007454],[163.72,12.2139]],[[163.9,6.1004],[163.95,2.52668218],[163.97,177.28830866],[163.98,31.72456225],[164.01,197.072529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061383,[[163.87,18.81],[163.78,710.28],[163.74,5.1007454],[163.72,19.0148939],[163.56,23.803478]],[[163.96,186.06668218],[163.97,167.03542797],[163.98,31.72456225],[163.99,10.25288069],[164.03,540.472529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061583,[[163.87,18.81],[163.78,710.28],[163.72,17.3146454],[163.7,6.8009939],[163.68,10.20149]],[[163.88,6.1012],[163.95,2.52668218],[163.96,183.54],[163.97,167.03542797],[163.98,41.97744294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061791,[[163.87,18.81],[163.78,710.28],[163.72,17.3146454],[163.7,6.8009939],[163.68,10.20149]],[[163.95,2.52668218],[163.96,183.54],[163.97,167.03542797],[163.98,41.97744294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061991,[[163.87,18.81],[163.83,6.103],[163.78,725.54],[163.74,5.1007454],[163.72,19.0148939]],[[163.95,2.52668218],[163.96,183.54],[163.97,167.03542797],[163.98,41.97744294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624061992,[[163.87,18.81],[163.83,6.103],[163.78,725.54],[163.74,5.1007454],[163.72,19.0148939]],[[163.89,6.1011],[163.95,2.52668218],[163.96,183.54],[163.97,167.03542797],[163.98,31.72456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624062188,[[163.87,18.81],[163.78,725.54],[163.72,17.3146454],[163.7,6.8009939],[163.68,10.20149]],[[163.95,2.52156964],[163.96,183.54],[163.97,167.03542797],[163.98,31.72456225],[164.0,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624062590,[[163.87,18.81],[163.83,6.103],[163.82,20.46],[163.78,725.54],[163.72,17.3146454]],[[163.89,6.101],[163.95,2.52156964],[163.96,183.54],[163.97,167.03542797],[163.98,31.72456225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624062993,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.72,17.3146454],[163.64,2341.88]],[[163.95,2.52156964],[163.96,183.54],[163.97,167.03542797],[163.98,31.72456225],[164.04,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624063294,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.72,12.2139],[163.71,5.1007454]],[[163.95,2.52156964],[163.96,183.54],[163.97,167.03542797],[163.98,31.72456225],[164.05,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624063586,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.73,5.1007454],[163.72,12.2139]],[[163.95,2.52156964],[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.03,537.07288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624063789,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.74,5.1007454],[163.72,19.0148939]],[[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.03,526.82],[164.04,22.44388069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624063992,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.73,5.1007454],[163.72,12.2139]],[[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.03,537.07288069],[164.04,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624064187,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.72,17.3146454],[163.7,6.8009939]],[[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.02,10.25288069],[164.03,526.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624064385,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.72,17.3146454],[163.7,6.8009939]],[[163.9,6.1007],[163.96,2.50948546],[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624064585,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.73,5.1007454],[163.72,12.2139]],[[163.9,6.1007],[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.04,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624065094,[[163.87,18.81],[163.84,6.1024],[163.82,20.46],[163.78,725.54],[163.73,5.1007454]],[[163.89,6.1008],[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.04,22.44388069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624065392,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.71,5.1007454],[163.69,6.8009939]],[[163.96,2.5088176],[163.97,167.03542797],[163.98,19.52936225],[164.0,185.66],[164.04,22.44388069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624065592,[[163.87,18.81],[163.82,26.5633],[163.78,725.54],[163.71,5.1007454],[163.69,6.8009939]],[[163.88,6.1012],[163.96,2.5088176],[163.97,167.03542797],[163.98,19.52936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624065790,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.71,5.1007454],[163.69,6.8009939]],[[163.88,6.1012],[163.96,2.50553019],[163.97,167.03542797],[163.98,19.52936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624066287,[[163.87,18.81],[163.82,20.46],[163.81,6.1035],[163.78,725.54],[163.7,5.1007454]],[[163.88,6.1012],[163.97,167.03542797],[163.98,19.52936225],[163.99,12.1945],[164.09,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624066687,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.7,5.1007454]],[[163.88,6.1012],[163.96,2.50328745],[163.97,167.03542797],[163.98,19.52936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624066895,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.72,17.3146454],[163.7,6.8009939]],[[163.97,167.03542797],[163.98,19.52936225],[163.99,12.1945],[164.06,28.53718069],[164.1,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624067084,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.73,5.06203445],[163.72,12.2139]],[[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843],[164.07,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624067284,[[163.87,18.81],[163.82,20.46],[163.78,725.54],[163.73,5.06203445],[163.72,12.2139]],[[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843],[164.08,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624067492,[[163.87,18.81],[163.84,6.1024],[163.82,20.46],[163.78,725.54],[163.73,5.06203445]],[[163.9,6.1004],[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624067695,[[163.87,18.81],[163.84,17.9224],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.9,6.1004],[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624067891,[[163.87,18.81],[163.84,17.9224],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843],[164.26,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624068095,[[163.87,18.81],[163.85,6.1022],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,18.2843],[164.26,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624068286,[[163.87,18.81],[163.84,11.82],[163.82,20.46],[163.78,725.54],[163.6,17.002484]],[[163.97,353.51542797],[163.98,19.52936225],[163.99,12.1945],[164.06,24.3853],[164.08,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624068692,[[163.87,18.81],[163.86,6.1017],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.92,6.0999],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.03,532.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624069193,[[163.87,18.81],[163.85,6.1022],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.91,6.1003],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.03,532.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624069594,[[163.87,18.81],[163.85,6.1022],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.03,532.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624069895,[[163.87,18.81],[163.85,6.1022],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.91,6.1003],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.03,532.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624070497,[[163.87,18.85330729],[163.85,6.1022],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.9,6.1006],[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624071797,[[163.87,18.85330729],[163.86,6.1019],[163.84,11.82],[163.82,20.46],[163.78,725.54]],[[163.91,6.14523861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.59,3514.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624071994,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,725.54],[163.5,34.004969]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.18,2514.45022826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624072191,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,725.54],[163.68,10.20149]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.18,2531.51588926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624072393,[[163.87,18.85330729],[163.84,11.82],[163.83,6.1028],[163.82,20.46],[163.78,725.54]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.08,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624073696,[[163.87,18.85330729],[163.84,17.9226],[163.82,20.46],[163.78,725.54],[163.67,28.52839]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.09,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624073897,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.09,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624074097,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945],[164.1,34.62578069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624074293,[[163.87,18.85330729],[163.84,17.9225],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.89,6.1008],[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624074901,[[163.87,18.85330729],[163.84,17.9225],[163.82,20.46],[163.78,725.54],[163.72,17.27593445]],[[163.88,6.1012],[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624075200,[[163.87,18.85330729],[163.84,17.9225],[163.82,20.46],[163.81,1.06206034],[163.78,725.54]],[[163.88,6.1012],[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624075703,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.81,1.06206034],[163.78,542.18]],[[163.88,6.1012],[163.91,0.04503861],[163.97,167.03542797],[163.98,205.90936225],[163.99,12.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624075999,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,542.18],[163.77,186.78]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,167.03542797],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624076396,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,543.24217379],[163.77,186.78]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624076901,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.81,6.1036],[163.78,543.24217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624078400,[[163.87,18.85330729],[163.84,11.82],[163.82,26.5634],[163.78,543.24217379],[163.61,44.156787]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624078598,[[163.87,18.85330729],[163.84,11.82],[163.82,26.5634],[163.78,543.24217379],[163.7,5.06203445]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624078999,[[163.87,18.85330729],[163.84,11.82],[163.83,6.103],[163.82,20.46],[163.78,543.24217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624079200,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,543.24217379],[163.61,382.5548]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624079498,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,543.24217379],[163.71,5.06203445]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624079800,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,543.24217379],[163.69,5.06203445]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624080000,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.7,5.06203445]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624080200,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.81,6.1036],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624080598,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.7,5.06203445]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081100,[[163.87,18.85330729],[163.84,11.82],[163.82,26.5632],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081301,[[163.87,18.85330729],[163.84,11.82],[163.82,26.5632],[163.78,527.98217379],[163.7,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081496,[[163.87,18.85330729],[163.84,11.82],[163.83,6.103],[163.82,20.46],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081692,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.61,382.5548]],[[163.91,0.04503861],[163.95,12.1976],[163.97,168.09760176],[163.98,205.90936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081693,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.61,382.5548]],[[163.89,6.1009],[163.91,0.04503861],[163.95,12.1976],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624081902,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.71,5.04482803]],[[163.89,6.1009],[163.91,0.04503861],[163.95,12.1976],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624082196,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.76,12.2111]],[[163.91,0.04503861],[163.97,353.95542797],[163.98,19.52936225],[164.0,12.1939],[164.06,18.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624082403,[[163.87,18.85330729],[163.84,11.82],[163.82,20.46],[163.78,527.98217379],[163.76,12.2111]],[[163.9,6.1007],[163.91,0.04503861],[163.97,353.95542797],[163.98,19.52936225],[164.0,12.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624082899,[[163.87,18.85330729],[163.85,6.1021],[163.84,11.82],[163.78,527.98217379],[163.76,12.2111]],[[163.89,6.101],[163.91,0.04503861],[163.97,353.95542797],[163.98,19.52936225],[164.0,12.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624083599,[[163.87,18.85330729],[163.85,6.1021],[163.84,11.82],[163.81,15.26],[163.78,527.98217379]],[[163.89,6.101],[163.91,0.04503861],[163.97,353.95542797],[163.98,19.52936225],[164.0,12.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624084403,[[163.87,18.85330729],[163.84,17.9225],[163.81,15.26],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.97,353.95542797],[163.98,19.52936225],[164.0,12.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624084903,[[163.87,18.85330729],[163.84,11.82],[163.83,6.1028],[163.81,15.26],[163.79,22.42]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624085393,[[163.87,18.85330729],[163.84,11.82],[163.82,6.1032],[163.81,15.26],[163.79,22.42]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624085599,[[163.87,18.85330729],[163.82,6.1032],[163.81,15.26],[163.79,209.18],[163.71,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624085794,[[163.87,18.85330729],[163.81,15.26],[163.79,209.18],[163.71,5.04482803],[163.59,17.002484]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624085999,[[163.87,18.85330729],[163.81,15.26],[163.79,209.18],[163.72,5.04482803],[163.7,6.8009939]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624086199,[[163.87,18.85330729],[163.82,6.1032],[163.81,15.26],[163.79,209.18],[163.71,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624086899,[[163.87,18.85330729],[163.82,6.1032],[163.81,15.26],[163.79,22.42],[163.71,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624087099,[[163.87,18.85330729],[163.82,6.1032],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624088203,[[163.87,18.85330729],[163.83,6.1029],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624088399,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.73,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624088705,[[163.87,18.85330729],[163.82,6.1032],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624088906,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.45,33.02314226]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624089100,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.65,13.601987]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624089601,[[163.87,18.85330729],[163.82,6.1033],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624089904,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.61,399.557284]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624090101,[[163.87,18.85330729],[163.83,6.1029],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624092708,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624092709,[[163.87,18.85330729],[163.82,6.1033],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624092903,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624092904,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.72,12.2142]],[[163.88,6.1012],[163.91,0.04503861],[163.96,12.1965],[163.97,353.95542797],[163.98,19.52936225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624093107,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379],[163.72,12.2142]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624093407,[[163.87,18.85330729],[163.81,15.26],[163.8,6.1041],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624093608,[[163.87,18.85330729],[163.81,15.26],[163.79,22.42],[163.78,714.74217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624093609,[[163.87,9.67080729],[163.81,15.26],[163.79,22.42],[163.78,527.98217379],[163.61,30.5548]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624093904,[[163.87,9.67080729],[163.81,15.26],[163.79,22.42],[163.78,527.98217379],[163.76,186.28]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624094202,[[163.87,9.67080729],[163.81,15.26],[163.79,22.42],[163.78,527.98217379],[163.76,191.32482803]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624094897,[[163.87,9.67080729],[163.81,15.26],[163.8,6.1039],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624095611,[[163.87,9.67080729],[163.81,21.3637],[163.79,22.42],[163.78,527.98217379],[163.38,6.101]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,12.1965],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624095907,[[163.87,9.67080729],[163.81,21.3637],[163.79,22.42],[163.78,527.98217379],[163.56,352.0]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624096207,[[163.87,9.67080729],[163.81,21.3637],[163.79,22.42],[163.78,527.98217379],[163.69,13.601987]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624096402,[[163.87,9.67080729],[163.82,6.1034],[163.81,15.26],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624096798,[[163.87,9.67080729],[163.83,6.103],[163.81,15.26],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624097002,[[163.87,9.67080729],[163.81,15.26],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624097200,[[163.87,9.67080729],[163.81,15.26],[163.8,5.04482803],[163.79,22.42],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624097605,[[163.87,9.67080729],[163.83,6.1027],[163.81,15.26],[163.8,5.04482803],[163.79,22.42]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624097908,[[163.87,9.67080729],[163.81,15.26],[163.8,5.04482803],[163.79,22.42],[163.78,534.78316769]],[[163.89,6.1008],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624098109,[[163.87,9.67080729],[163.81,20.30482803],[163.79,29.2209939],[163.78,527.98217379],[163.77,22.02149]],[[163.89,6.1008],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624098311,[[163.87,9.67080729],[163.84,6.1024],[163.81,20.30482803],[163.79,6.8009939],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624099104,[[163.87,9.67080729],[163.83,6.1029],[163.81,20.30482803],[163.78,534.78316769],[163.77,11.82]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624099304,[[163.87,9.67080729],[163.81,20.30482803],[163.79,6.8009939],[163.78,527.98217379],[163.77,11.82]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624099809,[[163.87,9.67080729],[163.82,6.1031],[163.81,20.30482803],[163.79,6.8009939],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624100006,[[163.87,9.67080729],[163.81,15.26],[163.8,5.04482803],[163.78,534.78316769],[163.76,186.28]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624100211,[[163.87,9.67080729],[163.82,6.1033],[163.81,15.26],[163.8,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624100406,[[163.87,9.67080729],[163.82,6.1033],[163.81,15.26],[163.8,25.39482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.37523341],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624100708,[[163.87,9.67080729],[163.82,6.1033],[163.81,15.26],[163.8,20.35],[163.79,5.04482803]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.39241946],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624101108,[[163.87,9.67080729],[163.81,15.26],[163.8,25.39482803],[163.78,534.78316769],[163.77,11.82]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.39241946],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624101412,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.39241946],[163.96,539.6165],[163.97,365.27048245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624101612,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,11.14922803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.39332503],[163.96,539.6165],[163.97,365.27048245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624102114,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,11.14922803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.95,2.39332503],[163.96,549.86938069],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624102314,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,6.1044],[163.78,533.02700182]],[[163.88,6.1012],[163.91,0.04503861],[163.95,12.64620572],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624102508,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,6.1044],[163.78,533.02700182]],[[163.88,6.1012],[163.91,0.04503861],[163.94,2.39332503],[163.95,10.25288069],[163.96,539.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624102908,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,6.1044],[163.78,533.02700182]],[[163.88,6.1012],[163.91,0.04503861],[163.95,10.25288069],[163.96,539.6165],[164.0,19.753529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624103108,[[163.87,9.67080729],[163.81,15.26],[163.8,26.4541],[163.79,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.94,10.25288069],[163.96,539.6165],[163.99,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624103405,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.94,10.25288069],[163.96,539.6165],[163.99,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624104110,[[163.87,9.67080729],[163.81,15.26],[163.8,20.35],[163.79,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.93,10.25288069],[163.96,539.6165],[163.98,33.18189125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624104415,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.79,11.14922803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.93,10.25288069],[163.96,539.6165],[163.97,368.67013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624104812,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.79,11.14922803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.93,10.25288069],[163.96,539.6165],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624105012,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.79,11.14922803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.93,10.25288069],[163.96,539.6165],[163.97,368.67013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624105414,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.79,5.04482803],[163.78,527.98217379]],[[163.88,6.1012],[163.91,0.04503861],[163.93,10.25288069],[163.96,557.9065],[163.97,368.67013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624105609,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.78,5.04482803],[163.77,11.82]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,557.9065],[163.97,368.67013076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624106215,[[163.87,7.29e-06],[163.81,15.26],[163.8,20.35],[163.78,5.04482803],[163.77,11.82]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,571.559029],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624106717,[[163.87,7.29e-06],[163.8,20.35],[163.78,5.04482803],[163.77,17.925],[163.48,44.20646]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,571.559029],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624106915,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.78,5.04482803],[163.77,17.925]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,695.559029],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624107117,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,22.96982803]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,695.559029],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624107314,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.76,191.32482803]],[[163.88,6.1012],[163.91,10.2979193],[163.95,13.652529],[163.96,681.9065],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624107822,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,22.96982803],[163.76,186.28]],[[163.88,6.1012],[163.91,0.04503861],[163.92,10.25288069],[163.96,695.559029],[163.97,355.01760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624108120,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.76,186.28]],[[163.88,6.1012],[163.9,10.25288069],[163.91,0.04503861],[163.94,13.652529],[163.96,557.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624108315,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.76,11.15032803]],[[163.88,6.1012],[163.9,185.68],[163.91,10.2979193],[163.95,13.652529],[163.96,557.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624108515,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.75,5.04482803]],[[163.88,6.1012],[163.9,10.25288069],[163.91,0.04503861],[163.94,13.652529],[163.96,557.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624108716,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.75,5.04482803]],[[163.88,6.1012],[163.9,195.95288069],[163.91,0.04503861],[163.94,13.652529],[163.96,557.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624108916,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.74,5.04482803]],[[163.88,6.1012],[163.89,10.25288069],[163.91,0.04503861],[163.94,13.652529],[163.96,557.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624109223,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.74,5.04482803]],[[163.88,6.1012],[163.89,185.6],[163.9,10.25288069],[163.91,0.04503861],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624109418,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.74,6.10724503]],[[163.88,6.1012],[163.9,10.25288069],[163.91,0.04503861],[163.94,13.652529],[163.97,168.09760176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624109721,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.74,6.10724503]],[[163.88,6.1012],[163.89,185.6],[163.9,10.25288069],[163.91,0.04503861],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624110223,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,17.925],[163.74,6.10724503]],[[163.88,6.1012],[163.89,10.25288069],[163.91,0.04503861],[163.94,13.652529],[164.57,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624110422,[[163.87,7.29e-06],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.76,6.1054]],[[163.88,6.1012],[163.89,195.83288069],[163.91,0.04503861],[163.93,13.652529],[164.57,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624110722,[[163.87,7.29e-06],[163.83,15.25],[163.8,20.35],[163.79,21.55],[163.77,11.82]],[[163.88,6.1012],[163.89,195.83288069],[163.91,0.04503861],[163.93,13.652529],[163.97,185.16326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624111221,[[163.87,7.29e-06],[163.83,15.25],[163.8,20.35],[163.79,21.55],[163.77,11.82]],[[163.88,16.35408069],[163.89,185.58],[163.91,0.04503861],[163.93,13.652529],[163.97,185.16326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624111422,[[163.83,4.64120729],[163.8,20.35],[163.79,21.55],[163.77,11.82],[163.72,5.04482803]],[[163.84,6.1027],[163.89,208.03458069],[163.91,0.04503861],[163.93,13.652529],[163.96,545.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624111718,[[163.79,3.1189],[163.77,11.82],[163.71,5.04482803],[163.7,527.44],[163.69,6.8009939]],[[163.86,527.52],[163.88,10.25288069],[163.89,185.58],[163.91,0.04503861],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624111923,[[163.77,11.82],[163.7,532.48482803],[163.68,6.8009939],[163.66,10.20149],[163.63,185.44]],[[163.86,537.77288069],[163.89,185.58],[163.91,13.652529],[164.06,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624112226,[[163.77,11.82],[163.67,5.04482803],[163.65,6.8009939],[163.63,195.64149],[163.62,539.7413]],[[163.78,6.1049],[163.85,22.45758069],[163.86,527.52],[163.89,199.232529],[163.92,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624112420,[[163.77,11.82],[163.72,6.107],[163.67,5.04482803],[163.65,6.8009939],[163.63,195.64149]],[[163.78,6.1049],[163.82,185.62],[163.85,22.45758069],[163.86,527.52],[163.89,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624112621,[[163.77,11.82],[163.68,1.06282259],[163.67,5.04482803],[163.65,6.8009939],[163.63,195.64149]],[[163.78,6.1049],[163.82,185.62],[163.85,22.45758069],[163.86,527.52],[163.89,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624112817,[[163.77,11.82],[163.69,5.04482803],[163.68,1.06282259],[163.67,6.8009939],[163.64,10.20149]],[[163.79,6.1046],[163.83,185.58],[163.85,12.2047],[163.86,537.77288069],[163.9,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624113024,[[163.77,11.82],[163.69,5.04482803],[163.68,1.06282259],[163.67,6.8009939],[163.66,12.2186]],[[163.86,537.77288069],[163.9,12.2015],[163.91,13.652529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624113227,[[163.77,11.82],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259],[163.67,10.20149]],[[163.86,713.08],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624113419,[[163.77,11.82],[163.73,23.73],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259]],[[163.82,6.1037],[163.86,713.08],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624113620,[[163.77,17.9249],[163.73,23.73],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259]],[[163.82,6.1037],[163.86,713.08],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624113818,[[163.77,17.9249],[163.73,23.73],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259]],[[163.82,6.1037],[163.86,713.08],[163.88,10.25288069],[163.9,12.2015],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624114117,[[163.77,11.82],[163.73,23.73],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259]],[[163.86,527.52],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529],[164.08,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624114318,[[163.77,11.82],[163.73,23.73],[163.71,5.04482803],[163.69,6.8009939],[163.68,1.06282259]],[[163.86,527.52],[163.87,185.62],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624114826,[[163.77,17.925],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939],[163.68,1.06282259]],[[163.83,6.1033],[163.86,527.52],[163.87,185.62],[163.89,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624115125,[[163.77,17.925],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939],[163.68,11.26431259]],[[163.83,6.1033],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.21,176.393516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624115422,[[163.77,17.925],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939]],[[163.83,6.1033],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.21,176.393516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624115621,[[163.77,17.925],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939]],[[163.83,6.1033],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.03,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624116025,[[163.77,6.105],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939]],[[163.83,6.1033],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.03,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624117326,[[163.77,6.105],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939]],[[163.82,6.1035],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.03,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624117826,[[163.77,6.105],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.7,6.8009939]],[[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[164.03,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624118028,[[163.77,6.105],[163.74,21.15],[163.73,38.99],[163.71,5.04482803],[163.69,6.8009939]],[[163.86,527.52],[163.87,185.62],[163.89,10.25288069],[163.9,12.2015],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624118325,[[163.77,6.105],[163.74,21.15],[163.73,38.99],[163.71,5.04482803],[163.69,6.8009939]],[[163.82,6.1036],[163.86,527.52],[163.87,185.62],[163.89,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624119130,[[163.78,6.1049],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.69,6.8009939]],[[163.83,6.1032],[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624119427,[[163.78,6.1049],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.69,6.8009939]],[[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624119428,[[163.78,6.1049],[163.74,21.15],[163.73,38.99],[163.72,5.04482803],[163.69,6.8009939]],[[163.86,527.52],[163.87,185.62],[163.9,22.45438069],[163.94,13.652529],[164.15,168.370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624120028,[[163.78,11.82],[163.74,21.15],[163.73,38.99],[163.69,5.04482803],[163.67,6.8009939]],[[163.86,527.52],[163.87,195.87288069],[163.9,12.2015],[163.92,13.652529],[163.94,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624120420,[[163.78,11.82],[163.74,21.15],[163.73,45.0966],[163.69,5.04482803],[163.67,6.8009939]],[[163.79,6.1045],[163.86,527.52],[163.87,195.87288069],[163.9,12.2015],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624120625,[[163.78,11.82],[163.74,21.15],[163.73,38.99],[163.69,5.04482803],[163.67,6.8009939]],[[163.79,6.1045],[163.86,527.52],[163.87,195.87288069],[163.9,12.2015],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624120922,[[163.78,11.82],[163.74,21.15],[163.73,38.99],[163.7,5.04482803],[163.68,7.86381649]],[[163.84,185.44],[163.86,527.52],[163.89,10.25288069],[163.9,12.2015],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624121128,[[163.78,11.82],[163.76,6.1054],[163.74,21.15],[163.73,38.99],[163.71,5.04482803]],[[163.81,6.1039],[163.85,185.44],[163.86,527.52],[163.89,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624121329,[[163.78,11.82],[163.76,6.1054],[163.74,21.15],[163.73,38.99],[163.72,5.04482803]],[[163.81,6.1039],[163.85,185.44],[163.86,527.52],[163.9,22.45438069],[163.94,19.753529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624121928,[[163.78,11.82],[163.75,6.1057],[163.74,21.15],[163.73,38.99],[163.72,5.04482803]],[[163.8,6.1042],[163.85,185.44],[163.86,527.52],[163.9,22.45438069],[163.94,19.753529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624122130,[[163.78,11.82],[163.75,6.1057],[163.74,21.15],[163.73,38.99],[163.7,5.04482803]],[[163.8,6.1042],[163.85,185.44],[163.86,527.52],[163.88,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624122325,[[163.78,11.82],[163.74,21.15],[163.73,38.99],[163.7,5.04482803],[163.68,1.06282259]],[[163.85,185.44],[163.86,527.52],[163.88,10.25288069],[163.9,12.2015],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624122532,[[163.78,11.82],[163.74,21.15],[163.73,38.99],[163.69,5.04482803],[163.68,1.06282259]],[[163.85,185.44],[163.86,527.52],[163.88,10.25288069],[163.9,12.2015],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624122828,[[163.78,11.82],[163.74,21.15],[163.73,45.0966],[163.69,5.04482803],[163.68,1.06282259]],[[163.79,6.1045],[163.85,185.44],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624123024,[[163.78,11.82],[163.74,21.15],[163.73,45.0966],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,185.44],[163.86,537.77288069],[163.9,12.2015],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624123220,[[163.78,11.82],[163.74,21.15],[163.73,45.0966],[163.68,1.06282259],[163.67,5.04482803]],[[163.79,6.1045],[163.85,185.44],[163.86,537.77288069],[163.9,12.2015],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624123423,[[163.78,11.82],[163.74,21.15],[163.73,45.0966],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624124426,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624124929,[[163.78,11.82],[163.74,27.2564],[163.73,15.26],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624125126,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624125526,[[163.78,11.82],[163.74,21.15],[163.73,21.3665],[163.68,6.10765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624126028,[[163.78,11.82],[163.74,21.15],[163.73,21.3665],[163.68,30.29765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624126731,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.68,30.29765062],[163.66,19.0195939]],[[163.8,6.1043],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624126934,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.8,6.1043],[163.85,185.44],[163.86,527.52],[163.87,6.80063355],[163.89,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624127129,[[163.78,11.82],[163.74,27.2562],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.85,185.44],[163.86,527.52],[163.87,6.80063355],[163.89,10.25288069],[164.01,42.182025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624127428,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.85,185.44],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624128232,[[163.78,11.82],[163.74,21.15],[163.73,21.3665],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.85,185.44],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624128430,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.7,5.04482803],[163.68,32.05381649]],[[163.8,6.1043],[163.85,185.44],[163.86,527.52],[163.87,6.80063355],[163.89,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624128630,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.8,6.1043],[163.85,185.44],[163.86,534.32063355],[163.89,10.25288069],[163.96,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624128828,[[163.78,11.82],[163.74,27.2561],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.8,6.1043],[163.85,185.44],[163.86,534.32063355],[163.89,10.25288069],[163.96,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624129328,[[163.78,11.82],[163.74,27.2561],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.85,185.44],[163.86,534.32063355],[163.88,10.25288069],[163.96,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624129532,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.85,185.44],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624130330,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.68,30.29765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,192.24063355],[163.86,527.52],[163.87,10.25288069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624130828,[[163.78,11.82],[163.74,27.2563],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.85,185.44],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624131030,[[163.78,11.82],[163.74,27.2563],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.84,184.78],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624131229,[[163.78,11.82],[163.74,27.2563],[163.73,15.26],[163.69,5.04482803],[163.68,25.25282259]],[[163.79,6.1045],[163.84,184.76],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624132935,[[163.78,11.82],[163.75,6.106],[163.74,21.15],[163.73,15.26],[163.69,5.04482803]],[[163.8,6.1043],[163.84,184.76],[163.86,534.32063355],[163.88,10.25288069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624133233,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.7,5.04482803],[163.68,32.05381649]],[[163.86,527.52],[163.87,6.80063355],[163.89,10.25288069],[163.94,19.753529],[163.96,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624133431,[[163.78,11.82],[163.76,6.1055],[163.74,21.15],[163.73,15.26],[163.7,5.04482803]],[[163.81,6.1039],[163.86,712.16],[163.87,6.80063355],[163.89,10.25288069],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624133934,[[163.78,11.82],[163.75,6.1059],[163.74,21.15],[163.73,15.26],[163.7,5.04482803]],[[163.8,6.1042],[163.86,712.16],[163.87,6.80063355],[163.89,10.25288069],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624134335,[[163.78,11.82],[163.75,6.1059],[163.74,21.15],[163.73,15.26],[163.7,5.04482803]],[[163.8,6.1042],[163.86,718.96063355],[163.89,10.25288069],[163.93,13.652529],[163.97,185.16326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624135238,[[163.78,11.82],[163.75,6.1059],[163.74,21.15],[163.73,15.26],[163.7,5.04482803]],[[163.8,6.1042],[163.86,718.96063355],[163.88,10.25288069],[163.93,13.652529],[163.97,185.16326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624135835,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.68,557.95765062],[163.66,19.0195939]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624136337,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.69,5.04482803],[163.68,552.91282259]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624136636,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.69,5.04482803],[163.68,552.91282259]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624137136,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.68,557.95765062],[163.07,95.213914]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624137335,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.69,5.04482803],[163.68,552.91282259]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624137635,[[163.78,11.82],[163.74,21.15],[163.73,21.3666],[163.69,5.04482803],[163.68,552.91282259]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624138436,[[163.78,11.82],[163.74,21.15],[163.73,15.26],[163.69,5.04482803],[163.68,552.91282259]],[[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624138736,[[163.78,11.82],[163.74,21.15],[163.69,5.04482803],[163.68,552.91282259]],[[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529],[164.84,2931.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624139137,[[163.78,11.82],[163.74,21.15],[163.69,5.04482803],[163.68,552.91282259],[163.08,95.213914]],[[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529],[164.66,119.45962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624139336,[[163.78,11.82],[163.74,27.2562],[163.69,5.04482803],[163.68,552.91282259],[163.08,95.213914]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624139737,[[163.78,11.82],[163.75,6.106],[163.74,21.15],[163.69,5.04482803],[163.68,552.91282259]],[[163.8,6.1043],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624140139,[[163.78,11.82],[163.75,6.106],[163.74,21.15],[163.69,5.04482803],[163.68,552.91282259]],[[163.8,6.1043],[163.85,6.80063355],[163.86,712.16],[163.87,12.2039],[163.88,10.25288069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624140333,[[163.78,11.82],[163.75,6.106],[163.74,21.15],[163.7,5.04482803],[163.68,552.91282259]],[[163.8,6.1043],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624140535,[[163.78,11.82],[163.74,27.2562],[163.69,5.04482803],[163.68,552.91282259],[163.34,54.407951]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624140837,[[163.78,11.82],[163.74,21.15],[163.69,5.04482803],[163.68,552.91282259],[163.6,13.601987]],[[163.79,6.1045],[163.85,6.80063355],[163.86,712.16],[163.87,22.45678069],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141041,[[163.78,11.82],[163.74,21.15],[163.73,6.1066],[163.68,557.95765062],[163.66,19.0195939]],[[163.79,6.1045],[163.84,6.80063355],[163.86,722.41288069],[163.87,12.2039],[163.91,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141230,[[163.78,11.82],[163.74,21.15],[163.7,5.04482803],[163.68,559.71381649],[163.66,22.42009]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,13.652529],[163.95,18.2962],[163.96,35.355661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141539,[[163.78,11.82],[163.74,21.15],[163.68,559.71381649],[163.66,22.42009]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,13.652529],[163.95,18.2962],[163.96,35.355661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141540,[[163.78,11.82],[163.76,6.1056],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939]],[[163.86,712.14],[163.87,6.80063355],[163.89,10.25288069],[163.92,12.2001],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141729,[[163.78,11.82],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939]],[[163.86,712.14],[163.87,6.80063355],[163.89,10.25288069],[163.92,12.2001],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624141927,[[163.78,11.82],[163.76,15.26],[163.74,21.15],[163.7,5.04482803],[163.68,559.71381649]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,25.852629],[164.01,42.182025],[164.08,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624142129,[[163.76,15.26],[163.74,21.15],[163.73,6.1064],[163.7,5.04482803],[163.68,559.71381649]],[[163.85,6.80063355],[163.86,712.14],[163.88,10.25288069],[163.92,25.852629],[164.01,42.182025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624142329,[[163.76,15.26],[163.74,21.15],[163.73,6.1064],[163.7,5.04482803],[163.68,559.71381649]],[[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629],[163.96,35.355661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624142738,[[163.76,15.26],[163.74,27.2563],[163.7,5.04482803],[163.68,559.71381649]],[[163.8,6.1044],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624143038,[[163.76,15.26],[163.74,21.15],[163.7,5.04482803],[163.68,559.71381649]],[[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624143338,[[163.76,15.26],[163.74,21.15],[163.7,5.04482803],[163.68,559.71381649],[163.62,13.601987]],[[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.91,13.652529],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624143837,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624144041,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,25.852629],[164.01,42.182025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624144235,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629],[164.01,42.182025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624144435,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629],[164.0,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624144943,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,25.852629],[164.0,23.891925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624145135,[[163.76,15.26],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.86,718.94063355],[163.88,10.25288069],[163.92,25.852629],[164.01,42.182025],[164.45,95.567703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624145432,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.72,5.04482803],[163.7,6.8009939]],[[163.82,6.1037],[163.85,6.80063355],[163.86,712.14],[163.88,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624145642,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939]],[[163.82,6.1037],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624145836,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.72,5.04482803],[163.7,6.8009939]],[[163.82,6.1037],[163.85,6.80063355],[163.86,712.14],[163.88,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624146038,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.71,5.04482803],[163.69,6.8009939]],[[163.82,6.1037],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624146335,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.69,6.8009939]],[[163.82,6.1037],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624146336,[[163.77,11.83],[163.76,21.3654],[163.74,21.15],[163.72,5.04482803],[163.7,6.8009939]],[[163.81,6.1038],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624146536,[[163.77,11.83],[163.76,15.26],[163.75,6.1059],[163.74,21.15],[163.72,5.04482803]],[[163.81,6.1038],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624147440,[[163.77,11.83],[163.76,21.3656],[163.74,21.15],[163.72,5.04482803]],[[163.81,6.1038],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624148138,[[163.77,11.83],[163.76,21.3656],[163.74,21.15],[163.72,5.04482803],[163.3,6.109]],[[163.81,6.1038],[163.85,6.80063355],[163.86,712.14],[163.87,10.25288069],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624148139,[[163.77,11.83],[163.76,21.3656],[163.74,21.15],[163.72,5.04482803],[163.3,6.109]],[[163.81,6.1038],[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624148341,[[163.77,11.83],[163.76,21.3656],[163.74,21.15],[163.72,5.04482803],[163.64,13.601987]],[[163.81,6.1038],[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624149042,[[163.77,11.83],[163.76,15.26],[163.74,21.15],[163.72,5.04482803],[163.64,13.601987]],[[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[164.01,18.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624149438,[[163.77,11.83],[163.76,15.26],[163.74,21.15],[163.72,5.04482803],[163.64,13.601987]],[[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624149737,[[163.77,17.935],[163.76,15.26],[163.74,21.15],[163.72,5.04482803],[163.64,13.601987]],[[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624151238,[[163.77,11.83],[163.76,15.26],[163.74,21.15],[163.73,5.04482803],[163.64,13.601987]],[[163.85,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624152241,[[163.77,17.9352],[163.76,15.26],[163.74,21.15],[163.73,5.04482803],[163.64,13.601987]],[[163.83,6.1033],[163.84,6.80063355],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624153237,[[163.77,17.9352],[163.76,15.26],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939]],[[163.83,6.1033],[163.84,6.80063355],[163.86,194.87288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624153541,[[163.77,17.9352],[163.76,15.26],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939]],[[163.83,6.1033],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624153944,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939]],[[163.83,6.1033],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624154142,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[161.62,81.611927]],[[163.83,6.1033],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624154344,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[163.29,68.009939]],[[163.83,6.1033],[163.86,194.87288069],[163.91,541.332529],[166.99,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624154545,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[163.44,44.20646]],[[163.83,6.1033],[163.86,194.87288069],[163.91,541.332529],[166.99,109.22023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624155047,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[163.44,44.20646]],[[163.83,6.1033],[163.86,194.87288069],[163.91,541.332529],[164.11,44.370719],[164.65,119.45962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624155247,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[163.65,198.521987]],[[163.83,6.1033],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[164.11,44.370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624155546,[[163.77,17.9352],[163.74,21.15],[163.73,5.04482803],[163.71,6.8009939],[163.65,198.521987]],[[163.83,6.1033],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624156347,[[163.77,17.9352],[163.74,41.45482803],[163.71,6.8009939],[163.65,198.521987],[163.38,54.407951]],[[163.84,6.1028],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624156648,[[163.77,17.9352],[163.74,41.45482803],[163.71,6.8009939],[163.65,198.521987],[163.38,54.407951]],[[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624156845,[[163.77,17.9352],[163.74,41.45482803],[163.71,6.8009939],[163.65,198.521987],[163.38,54.407951]],[[163.83,6.1031],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624157345,[[163.77,17.9352],[163.74,41.45482803],[163.72,6.8009939],[163.65,198.521987],[163.38,54.407951]],[[163.84,6.1029],[163.86,184.62],[163.87,10.25288069],[163.91,541.332529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624158849,[[163.77,11.83],[163.75,6.1058],[163.74,36.41],[163.73,5.04482803],[163.71,6.8009939]],[[163.86,194.87288069],[163.91,541.332529],[163.95,35.361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624159147,[[163.77,11.83],[163.75,6.1058],[163.74,36.41],[163.73,5.04482803],[163.71,6.8009939]],[[163.86,194.87288069],[163.9,13.652529],[163.91,527.68],[163.94,17.065661],[163.95,18.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624159348,[[163.77,11.83],[163.74,36.41],[163.72,6.107],[163.7,5.04482803],[163.68,559.71381649]],[[163.79,6.1047],[163.84,10.25288069],[163.86,184.62],[163.88,13.652529],[163.89,12.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624159652,[[163.77,11.83],[163.74,36.41],[163.72,6.107],[163.69,5.04482803],[163.68,552.91282259]],[[163.79,6.1047],[163.83,10.25288069],[163.86,184.62],[163.87,13.652529],[163.89,12.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624160652,[[163.77,11.83],[163.74,36.41],[163.72,5.04482803],[163.69,6.8009939],[163.68,552.91282259]],[[163.83,185.16],[163.85,10.25288069],[163.89,25.854829],[163.91,527.68],[163.92,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624160849,[[163.77,11.83],[163.74,36.41],[163.72,5.04482803],[163.7,6.8009939],[163.68,552.91282259]],[[163.83,185.16],[163.85,10.25288069],[163.89,25.854829],[163.91,527.68],[163.92,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624161050,[[163.77,11.83],[163.74,36.41],[163.72,5.04482803],[163.7,6.8009939],[163.68,538.92431259]],[[163.83,191.2632],[163.86,10.25288069],[163.89,12.2023],[163.9,13.652529],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624161255,[[163.77,11.83],[163.74,36.41],[163.73,5.04482803],[163.71,6.8009939],[163.69,22.41749]],[[163.86,10.25288069],[163.91,541.332529],[163.93,12.1989],[164.01,42.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624161446,[[163.78,4.62290194],[163.77,11.83],[163.75,5.04482803],[163.74,36.41],[163.73,6.8009939]],[[163.85,6.1023],[163.88,10.25288069],[163.91,527.68],[163.92,13.652529],[163.93,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624161752,[[163.79,4.62290194],[163.78,6.1049],[163.77,11.83],[163.75,5.04482803],[163.74,36.41]],[[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429],[163.97,203.47326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624161954,[[163.78,6.1049],[163.77,11.83],[163.75,5.04482803],[163.74,36.41],[163.52,34.004969]],[[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429],[163.97,203.47326276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624162146,[[163.79,4.62257361],[163.78,6.1049],[163.77,11.83],[163.75,5.04482803],[163.74,36.41]],[[163.86,6.1021],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624162350,[[163.78,6.1049],[163.77,11.83],[163.75,5.04482803],[163.74,36.41],[163.4,54.407951]],[[163.86,6.1021],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624162545,[[163.79,10.72640417],[163.75,5.04482803],[163.74,15.26],[163.4,54.407951]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624162749,[[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.4,54.407951]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624162952,[[163.8,4.62184863],[163.76,5.04482803],[163.74,22.0609939],[163.72,10.20149],[163.59,42.139078]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624163147,[[163.76,5.04482803],[163.74,22.0609939],[163.59,42.139078]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624163148,[[163.79,6.1044],[163.76,5.04482803],[163.74,22.0609939],[163.71,10.20149],[163.59,60.449078]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624163755,[[163.8,26.51],[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624163957,[[163.8,26.51],[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.86,6.1021],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624164156,[[163.8,26.51],[163.78,6.1049],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.86,6.1021],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624164751,[[163.8,26.51],[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,25.851429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624164952,[[163.8,26.51],[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.87,6.1017],[163.88,185.26],[163.89,10.25288069],[163.91,527.68],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624165152,[[163.8,26.51],[163.79,6.1044],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.87,6.1017],[163.88,185.26],[163.9,10.25288069],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624165455,[[163.81,11.83],[163.8,32.6141],[163.75,5.04482803],[163.74,15.26],[163.73,6.8009939]],[[163.87,6.1017],[163.88,185.26],[163.9,10.25288069],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624166357,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.102],[163.88,185.26],[163.9,10.25288069],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624166560,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.102],[163.9,10.25288069],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624166857,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.102],[163.9,195.27288069],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624167057,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.102],[163.9,195.27288069],[163.91,527.68],[163.94,13.652529],[164.3,68.262645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624167458,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.102],[163.9,195.27288069],[163.91,527.68],[163.94,13.652529],[164.03,2369.071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624167661,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.87,6.1017],[163.9,195.27288069],[163.91,527.68],[163.94,13.652529],[164.03,2369.071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624167960,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.87,6.1017],[163.9,10.25288069],[163.91,527.68],[163.94,13.652529],[164.03,2369.071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624168155,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.87,6.1017],[163.9,195.05288069],[163.91,527.68],[163.94,13.652529],[164.03,2369.071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624168556,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1044],[163.75,5.04482803]],[[163.86,6.1019],[163.9,195.05288069],[163.91,527.68],[163.94,13.652529],[164.03,2369.071925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624168759,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,20.30482803],[163.72,6.8009939]],[[163.89,10.25288069],[163.9,184.8],[163.91,527.68],[163.93,13.652529],[163.94,12.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624169360,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,15.26],[163.73,5.04482803]],[[163.87,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529],[163.94,12.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624169861,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,15.26],[163.73,5.04482803]],[[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529],[163.94,12.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624170462,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.73,5.04482803],[163.29,68.009939]],[[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529],[163.94,12.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624170860,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,6.1052],[163.73,5.04482803]],[[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529],[163.94,12.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624171459,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,6.1052],[163.73,5.04482803]],[[163.85,6.1025],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624171756,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,6.1052],[163.74,5.04482803]],[[163.85,6.1025],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624172264,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,6.1052],[163.73,5.04482803]],[[163.85,6.1025],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624173464,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.77,6.1052]],[[163.85,6.1025],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624174166,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.77,6.1052]],[[163.84,6.1027],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624175060,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.75,6.1059]],[[163.83,6.103],[163.88,10.25288069],[163.9,184.8],[163.91,527.68],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624175266,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.75,6.1059]],[[163.83,6.103],[163.87,10.25288069],[163.9,185.86254675],[163.91,553.533329],[163.95,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624176163,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.69,6.8009939]],[[163.83,6.103],[163.86,10.25288069],[163.9,199.51507575],[163.91,539.8808],[163.95,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624176355,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.71,5.04482803]],[[163.83,6.103],[163.86,10.25288069],[163.9,199.51507575],[163.91,539.8808],[163.94,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624176563,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.72,5.04482803]],[[163.83,6.103],[163.87,10.25288069],[163.9,185.86254675],[163.91,553.533329],[163.95,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624176766,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.75,6.1058]],[[163.83,6.103],[163.87,10.25288069],[163.9,185.86254675],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624177461,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.76,6.1056]],[[163.84,6.1028],[163.87,10.25288069],[163.9,185.86254675],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624177658,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26]],[[163.87,10.25288069],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624177858,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26]],[[163.87,194.61288069],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624178168,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.76,6.1053]],[[163.84,6.1029],[163.87,194.61288069],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624178468,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.61,369.002484]],[[163.84,6.1029],[163.87,184.36],[163.88,10.25288069],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624178868,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.77,6.1052]],[[163.84,6.1029],[163.87,184.36],[163.88,10.25288069],[163.91,539.8808],[163.92,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624179069,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.72,5.04482803]],[[163.83,6.103],[163.86,10.25288069],[163.87,184.36],[163.91,553.533329],[163.95,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624179269,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.72,5.04482803]],[[163.83,6.103],[163.87,194.61288069],[163.91,553.533329],[163.95,17.065661],[166.46,95.567703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624179470,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1062]],[[163.83,6.103],[163.86,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624182173,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1062]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624182372,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1067]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624182674,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624182974,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[162.88,119.01739]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624183269,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1062]],[[163.83,6.103],[163.86,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624183470,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1062]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624185075,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.86,10.25288069],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624185272,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.87,184.36],[163.9,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624185273,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.85,10.25288069],[163.87,184.36],[163.89,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624185674,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.85,10.25288069],[163.89,13.652529],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624185974,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.85,194.05288069],[163.89,13.652529],[163.91,539.8808],[164.74,102.39396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624186178,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.73,6.1066]],[[163.83,6.103],[163.85,194.05288069],[163.89,13.652529],[163.9,1.06256298],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624187176,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1063]],[[163.83,6.103],[163.85,194.05288069],[163.89,13.652529],[163.9,1.06256298],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624188179,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.74,6.1063]],[[163.83,6.103],[163.85,183.8],[163.86,10.25288069],[163.9,14.71509198],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624188584,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.78,15.26],[163.75,6.106]],[[163.83,6.103],[163.85,183.8],[163.86,10.25288069],[163.9,14.71509198],[163.91,539.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624189581,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.71,12.2149],[163.64,18.3294]],[[163.86,10.25288069],[163.9,14.71509198],[163.91,527.68],[163.95,29.262961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624189877,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.75,5.04482803],[163.73,6.8009939]],[[163.89,10.25288069],[163.91,527.68],[163.93,13.652529],[163.95,12.1973],[163.98,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624190081,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,5.04482803],[163.75,6.8009939]],[[163.91,721.49288069],[163.95,25.849829],[163.98,18.31],[163.99,17.065661],[164.12,30.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624190279,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,5.04482803],[163.75,6.8009939]],[[163.91,721.49288069],[163.95,25.849829],[163.98,18.31],[164.0,17.065661],[164.02,18.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624190581,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,5.04482803],[163.74,6.8009939]],[[163.91,721.49288069],[163.95,25.849829],[163.98,18.31],[164.0,17.065661],[164.02,18.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624190981,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,5.04482803],[163.74,6.8009939]],[[163.91,721.49288069],[163.95,25.849829],[163.98,18.31],[164.0,17.065661],[164.01,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624191173,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.76,5.04482803],[163.74,6.8009939]],[[163.9,10.25288069],[163.91,711.24],[163.95,25.849829],[163.98,18.31],[164.0,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624191377,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.75,5.04482803],[163.73,6.8009939]],[[163.91,711.24],[163.94,13.652529],[163.95,12.1973],[163.98,35.375661],[164.02,42.180025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624191881,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.73,6.8009939]],[[163.91,711.24],[163.94,13.652529],[163.95,12.1973],[163.98,35.375661],[164.02,42.180025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624191882,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.79,6.1043],[163.74,5.04482803]],[[163.85,6.1024],[163.91,711.24],[163.93,13.652529],[163.95,12.1973],[163.98,35.375661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624192080,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,5.04482803],[163.66,198.761987]],[[163.86,183.48],[163.89,134.54812722],[163.91,527.68],[163.93,13.652529],[163.95,32.62750502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624192278,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,5.04482803],[163.71,19.0158939]],[[163.86,183.48],[163.89,134.54812722],[163.91,527.68],[163.93,13.652529],[163.95,32.62750502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624192476,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.77,6.105],[163.74,5.04482803]],[[163.84,6.1029],[163.86,183.48],[163.89,134.54812722],[163.91,527.68],[163.93,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624192780,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.72,5.04482803],[163.7,6.8009939]],[[163.86,183.48],[163.89,134.54812722],[163.91,541.332529],[163.92,12.2001],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624192980,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.72,5.04482803],[163.7,6.8009939]],[[163.86,183.48],[163.89,134.54812722],[163.91,541.332529],[163.92,12.2001],[163.95,37.49586602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193176,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,6.106],[163.72,5.04482803]],[[163.86,183.48],[163.89,134.54812722],[163.91,541.332529],[163.92,12.2001],[163.95,37.49586602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193177,[[163.82,25.19],[163.81,11.83],[163.8,26.51],[163.74,6.106],[163.72,5.04482803]],[[163.83,6.103],[163.86,183.48],[163.89,134.54812722],[163.91,541.332529],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193376,[[163.82,25.19],[163.81,27.09],[163.8,26.51],[163.71,5.04482803],[163.69,6.8009939]],[[163.83,6.103],[163.86,183.48],[163.89,134.54812722],[163.9,13.652529],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193573,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.73,5.04482803],[163.7,6.8009939]],[[163.86,183.48],[163.89,134.54812722],[163.91,541.332529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193773,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.73,5.04482803],[163.71,6.8009939]],[[163.85,183.42],[163.89,134.54812722],[163.91,527.68],[163.92,25.852629],[163.95,26.53920502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624193978,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.76,6.1055],[163.73,5.04482803]],[[163.83,6.103],[163.85,183.42],[163.89,134.54812722],[163.91,527.68],[163.92,25.852629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624194179,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.73,5.04482803],[163.7,12.2158]],[[163.89,134.54812722],[163.91,527.68],[163.92,25.852629],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624194380,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.7,12.2158]],[[163.89,134.54812722],[163.91,527.68],[163.92,25.852629],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624194381,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.79,6.1043],[163.76,5.04482803]],[[163.86,6.1022],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624194575,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.79,6.1043],[163.75,5.04482803]],[[163.86,6.1022],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624194782,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.79,6.1043],[163.75,5.13692632]],[[163.86,6.1022],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624195483,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.75,5.13692632],[163.66,198.761987]],[[163.85,6.1025],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624195683,[[163.82,25.19],[163.81,15.26],[163.8,26.51],[163.74,5.13692632],[163.72,6.8009939]],[[163.85,6.1025],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624196077,[[163.82,25.19],[163.81,15.26],[163.8,38.34],[163.74,5.13692632],[163.72,6.8009939]],[[163.85,6.1025],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624196381,[[163.82,25.19],[163.81,15.26],[163.8,38.34],[163.74,5.13692632],[163.72,6.8009939]],[[163.86,6.1021],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624196683,[[163.82,25.19],[163.81,15.26],[163.8,38.34],[163.79,6.1044],[163.74,5.13692632]],[[163.86,6.1021],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624197984,[[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,6.1044],[163.74,5.13692632]],[[163.86,6.1021],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624198287,[[163.82,25.19],[163.81,15.26],[163.8,17.9341],[163.75,5.13692632],[163.73,6.8009939]],[[163.87,6.1018],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.92,12.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624198984,[[163.82,25.19],[163.81,15.26],[163.8,17.9341]],[[163.87,6.1018],[163.88,183.4],[163.89,134.54812722],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624198985,[[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.76,5.13692632],[163.74,6.8009939]],[[163.87,6.1018],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624199185,[[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.76,5.13692632],[163.74,6.8009939]],[[163.86,6.1019],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624199582,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.76,5.13692632]],[[163.86,6.1019],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624199778,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,6.1043]],[[163.86,6.1019],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624200986,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,6.1043]],[[163.85,6.1024],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624201189,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.51,34.004969]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624201389,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.66,365.601987]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624201592,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.67,182.92]],[[163.84,6.1027],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624202691,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.67,182.92]],[[163.85,6.1025],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624202991,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.75,5.13692632]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986],[163.95,34.08273402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624203291,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.75,5.13692632]],[[163.86,6.1021],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624203691,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,6.1044]],[[163.86,6.1021],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624204791,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,17.9341]],[[163.87,6.1017],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624204991,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129],[164.21,121.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624205292,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.75,5.13692632]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129],[164.21,121.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624205994,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,6.1044]],[[163.86,6.102],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624207193,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.71,10.20149]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,25.851129],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624207391,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.76,5.13692632]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986],[163.96,19.761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624207592,[[163.83,26.46],[163.82,25.19],[163.81,21.3636],[163.8,11.83],[163.77,5.13692632]],[[163.88,189.5014],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986],[163.96,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624208792,[[163.83,26.46],[163.82,25.19],[163.81,21.3636],[163.8,11.83],[163.77,5.13692632]],[[163.88,189.5014],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986],[163.97,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624209293,[[163.83,26.46],[163.82,25.19],[163.81,21.3636],[163.8,11.83],[163.77,5.13692632]],[[163.87,6.1016],[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624210998,[[163.83,26.46],[163.82,25.19],[163.81,21.3636],[163.8,11.83],[163.77,5.13692632]],[[163.88,189.5014],[163.89,134.54812722],[163.91,527.68],[163.94,12.1986],[164.71,119.45962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624211300,[[163.83,26.46],[163.82,25.19],[163.81,21.3636],[163.8,11.83],[163.77,5.13692632]],[[163.88,189.5014],[163.89,134.54812722],[163.91,527.68],[163.92,10.21726849],[163.94,12.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624211803,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.79,5.13692632]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,10.21726849],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624211998,[[163.83,26.46],[163.82,25.19],[163.81,15.26],[163.8,11.83],[163.78,5.13692632]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.94,10.21726849],[163.98,44.157629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624212196,[[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.79,5.13692632],[163.77,6.8009939]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624212397,[[163.83,32.5629],[163.81,15.26],[163.8,11.83],[163.79,5.13692632],[163.77,6.8009939]],[[163.88,183.4],[163.89,134.54812722],[163.91,527.68],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624212793,[[163.84,6.1024],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.79,5.13692632]],[[163.89,134.54812722],[163.9,6.1006],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624212997,[[163.84,6.1024],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.79,5.13692632]],[[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051],[164.13,30.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624213197,[[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.79,5.13692632],[163.71,13.601987]],[[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051],[163.99,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624213504,[[163.83,32.5628],[163.81,15.26],[163.8,11.83],[163.79,5.13692632],[163.71,13.601987]],[[163.88,6.1014],[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624214004,[[163.83,32.5628],[163.81,15.26],[163.8,11.83],[163.78,5.13692632],[163.76,6.8009939]],[[163.88,6.1014],[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624214304,[[163.83,32.5628],[163.81,15.26],[163.8,11.83],[163.78,5.13692632],[163.76,6.8009939]],[[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624214704,[[163.84,23.12],[163.83,32.5628],[163.81,15.26],[163.8,11.83],[163.78,5.13692632]],[[163.88,6.1014],[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624215402,[[163.84,23.12],[163.83,32.5628],[163.81,15.26],[163.8,11.83],[163.78,5.13692632]],[[163.87,6.1016],[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624215604,[[163.84,23.12],[163.83,26.46],[163.82,6.1032],[163.81,15.26],[163.8,11.83]],[[163.87,6.1016],[163.89,134.54812722],[163.91,710.06],[163.95,30.64747351],[163.98,30.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624215801,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83]],[[163.86,6.1022],[163.89,134.54812722],[163.91,710.06],[163.95,42.84517351],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624216001,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.77,5.13692632]],[[163.86,6.1022],[163.89,134.54812722],[163.91,710.06],[163.94,10.21726849],[163.95,32.62790502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624216204,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.76,5.13692632]],[[163.89,134.54812722],[163.91,710.06],[163.93,10.21726849],[163.95,20.43020502],[164.02,59.739161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624216406,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.75,532.67692632]],[[163.85,6.1023],[163.87,182.38],[163.89,134.54812722],[163.91,527.68],[163.92,22.41716849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624216704,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.75,527.54]],[[163.85,6.1023],[163.87,182.38],[163.89,134.54812722],[163.9,10.21726849],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624217002,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.78,6.1047]],[[163.85,6.1023],[163.87,182.38],[163.89,134.54812722],[163.9,10.21726849],[163.91,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624217404,[[163.84,23.12],[163.83,26.46],[163.81,15.26],[163.8,11.83],[163.74,5.13692632]],[[163.85,6.1023],[163.87,182.38],[163.89,134.54812722],[163.91,537.89726849],[163.95,34.08273402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624217704,[[163.84,23.12],[163.83,26.46],[163.81,6.1038],[163.8,11.83],[163.75,532.67692632]],[[163.87,182.36],[163.89,134.54812722],[163.91,537.89726849],[163.95,34.08273402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624217705,[[163.84,23.12],[163.83,26.46],[163.81,6.1038],[163.8,11.83],[163.75,532.67692632]],[[163.87,182.36],[163.89,134.54812722],[163.91,527.68],[163.92,22.41716849],[163.95,26.53920502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624218308,[[163.84,23.12],[163.83,26.46],[163.8,11.83],[163.76,5.13692632],[163.75,527.54]],[[163.87,182.36],[163.89,134.54812722],[163.91,527.68],[163.93,10.21726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624218906,[[163.84,23.12],[163.83,26.46],[163.81,6.1035],[163.8,11.83],[163.76,5.13692632]],[[163.87,188.4618],[163.89,134.54812722],[163.91,527.68],[163.93,10.21726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624219107,[[163.84,23.12],[163.83,26.46],[163.8,11.83],[163.76,5.13692632],[163.47,44.20646]],[[163.87,182.36],[163.89,134.54812722],[163.91,527.68],[163.93,10.21726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624219903,[[163.84,23.12],[163.83,26.46],[163.82,6.1033],[163.8,11.83],[163.76,5.13692632]],[[163.87,182.36],[163.88,6.1014],[163.89,134.54812722],[163.91,527.68],[163.93,10.21726849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624220204,[[163.84,23.12],[163.83,26.46],[163.82,6.1033],[163.8,11.83],[163.76,5.13692632]],[[163.87,182.36],[163.88,6.1014],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624220909,[[163.84,23.12],[163.83,26.46],[163.81,6.1036],[163.8,11.83],[163.76,5.13692632]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147],[164.12,34.131322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624221507,[[163.84,23.12],[163.83,26.46],[163.81,6.1036],[163.8,11.83],[163.76,5.13692632]],[[163.87,182.36],[163.88,6.1014],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624221704,[[163.84,23.12],[163.83,26.46],[163.82,6.1033],[163.8,11.83],[163.76,5.13692632]],[[163.87,182.36],[163.88,6.1014],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624222206,[[163.84,23.12],[163.83,26.46],[163.8,11.83],[163.76,5.13692632]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624222706,[[163.84,23.12],[163.83,26.46],[163.8,17.9338],[163.76,5.13692632],[163.52,34.004969]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624223206,[[163.84,23.12],[163.83,26.46],[163.8,17.9338],[163.76,5.13692632],[163.52,34.004969]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147],[163.98,38.071529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624223406,[[163.84,23.12],[163.83,26.46],[163.8,17.9338],[163.76,5.13692632],[163.52,34.004969]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147],[163.97,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624224309,[[163.84,23.12],[163.83,26.46],[163.8,17.9338],[163.76,5.13692632],[163.53,34.004969]],[[163.87,188.4616],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147],[163.97,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624224906,[[163.84,23.12],[163.83,26.46],[163.8,17.9338],[163.76,5.13692632],[163.53,34.004969]],[[163.86,6.1019],[163.87,182.36],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624225103,[[163.84,23.12],[163.83,26.46],[163.8,6.1038],[163.76,5.13692632],[163.53,34.004969]],[[163.86,6.1019],[163.87,182.36],[163.89,134.54812722],[163.93,10.21726849],[163.96,545.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624225411,[[163.84,23.12],[163.83,26.46],[163.76,5.13692632],[163.68,31.927187],[163.53,34.004969]],[[163.87,182.36],[163.89,134.54812722],[163.93,22.41636849],[163.96,527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624225612,[[163.84,23.12],[163.83,26.46],[163.75,5.13692632],[163.74,15.26],[163.73,6.8009939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.92,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624225811,[[163.84,23.12],[163.83,26.46],[163.74,20.39692632],[163.72,728.8746939],[163.71,1.06233592]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.91,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624226011,[[163.84,23.12],[163.83,26.46],[163.78,6.1047],[163.74,20.39692632],[163.72,728.8746939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.91,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624226709,[[163.84,23.12],[163.83,26.46],[163.78,6.1047],[163.74,20.39692632],[163.72,728.8746939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624227712,[[163.84,23.12],[163.83,26.46],[163.79,6.1045],[163.74,20.39692632],[163.72,546.5346939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624227912,[[163.84,23.12],[163.83,26.46],[163.79,6.1045],[163.74,20.39692632],[163.72,728.8746939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624228413,[[163.84,23.12],[163.83,26.46],[163.74,20.39692632],[163.72,728.8746939]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624228613,[[163.84,23.12],[163.83,26.46],[163.74,15.26],[163.73,16.92692632],[163.72,722.0737]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624229310,[[163.84,23.12],[163.83,26.46],[163.74,20.39692632],[163.73,11.79],[163.72,722.0737]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624230120,[[163.84,23.12],[163.83,26.46],[163.78,6.1048],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624230517,[[163.84,23.12],[163.83,26.46],[163.78,6.1048],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624231019,[[163.84,23.12],[163.83,26.46],[163.77,6.1051],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,134.54812722],[163.9,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624231518,[[163.84,23.12],[163.83,26.46],[163.77,6.1051],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624231719,[[163.84,23.12],[163.83,26.46],[163.77,6.1051],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[164.14,44.370719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624233421,[[163.84,23.12],[163.83,26.46],[163.78,6.1048],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624234022,[[163.84,23.12],[163.83,26.46],[163.74,15.26],[163.73,16.92692632],[163.72,527.52]],[[163.85,6.1023],[163.87,182.36],[163.88,10.21726849],[163.89,134.54812722],[163.92,541.192529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624234623,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,15.26],[163.73,16.92692632]],[[163.85,6.1023],[163.87,182.36],[163.88,10.21726849],[163.89,134.54812722],[163.92,541.192529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624235123,[[163.84,23.12],[163.83,26.46],[163.78,6.1046],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624235519,[[163.84,23.12],[163.83,26.46],[163.74,15.26],[163.73,16.92692632],[163.72,527.52]],[[163.85,6.1023],[163.87,182.36],[163.88,10.21726849],[163.89,134.54812722],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624236014,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,15.26],[163.73,16.92692632]],[[163.85,6.1023],[163.87,182.36],[163.88,10.21726849],[163.89,134.54812722],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624237626,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[164.13,30.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624238126,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.97,24.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624238320,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624238625,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624240824,[[163.84,23.12],[163.83,26.46],[163.74,20.39692632],[163.73,11.79],[163.13,3517.88]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624241027,[[163.84,23.12],[163.83,26.46],[163.74,20.39692632],[163.73,11.79],[163.7,10.20149]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624241531,[[163.84,23.12],[163.83,26.46],[163.77,6.105],[163.74,20.39692632],[163.73,11.79]],[[163.85,6.1023],[163.87,182.36],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624241828,[[163.84,23.12],[163.83,26.46],[163.75,5.13692632],[163.74,15.26],[163.73,18.5909939]],[[163.86,6.1021],[163.89,134.54812722],[163.9,10.21726849],[163.92,527.54],[163.93,12.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624242130,[[163.84,23.12],[163.83,26.46],[163.79,6.1043],[163.76,5.13692632],[163.74,6.8009939]],[[163.86,6.1021],[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624242326,[[163.84,23.12],[163.83,26.46],[163.79,6.1043],[163.76,5.13692632],[163.74,6.8009939]],[[163.85,6.1023],[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624242526,[[163.84,23.12],[163.83,26.46],[163.79,6.1043],[163.76,5.13692632],[163.74,6.8009939]],[[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54],[164.0,17.065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624242926,[[163.84,23.12],[163.83,26.46],[163.79,6.1043],[163.76,5.13692632],[163.74,6.8009939]],[[163.86,6.102],[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624243228,[[163.84,23.12],[163.83,26.46],[163.77,5.13692632],[163.75,6.8009939],[163.73,21.99149]],[[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502],[163.96,19.761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624243531,[[163.84,23.12],[163.83,26.46],[163.77,5.13692632],[163.75,6.8009939],[163.73,11.79]],[[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502],[163.96,19.761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624243932,[[163.84,23.12],[163.83,26.46],[163.79,6.1044],[163.77,5.13692632],[163.75,6.8009939]],[[163.86,6.1021],[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624244832,[[163.84,23.12],[163.83,26.46],[163.8,6.1041],[163.77,5.13692632],[163.75,6.8009939]],[[163.86,6.1021],[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624245025,[[163.84,23.12],[163.83,26.46],[163.8,6.1041],[163.77,5.13692632],[163.76,15.26]],[[163.86,6.1021],[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624245932,[[163.84,23.12],[163.83,26.46],[163.79,6.1044],[163.77,5.13692632],[163.76,15.26]],[[163.87,182.32],[163.89,134.54812722],[163.92,537.75726849],[163.95,20.43020502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624246428,[[163.84,23.12],[163.79,6.1044],[163.76,20.39692632],[163.75,182.32],[163.74,6.8009939]],[[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54],[163.95,34.08273402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624246733,[[163.84,23.12],[163.79,6.1044],[163.76,20.39692632],[163.75,182.32],[163.74,6.8009939]],[[163.86,6.1022],[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624247433,[[163.84,23.12],[163.79,6.1044],[163.76,20.39692632],[163.75,194.11],[163.74,6.8009939]],[[163.86,6.1022],[163.87,182.32],[163.89,134.54812722],[163.91,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624248027,[[163.84,23.12],[163.76,20.39692632],[163.75,194.11],[163.73,6.8009939]],[[163.87,182.32],[163.89,134.54812722],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624248028,[[163.84,23.12],[163.76,20.39692632],[163.75,194.11],[163.73,6.8009939],[163.72,527.52]],[[163.85,6.1023],[163.87,182.32],[163.89,134.54812722],[163.9,10.21726849],[163.92,527.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624248332,[[163.84,23.12],[163.76,15.26],[163.75,194.11],[163.74,5.13692632],[163.72,534.3209939]],[[163.85,6.1023],[163.87,182.32],[163.89,144.76539571],[163.92,527.54],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624248526,[[163.84,23.12],[163.82,22.44],[163.76,21.3655],[163.75,194.11],[163.74,5.13692632]],[[163.85,6.1023],[163.87,182.32],[163.89,144.76539571],[163.92,527.54],[163.94,13.652529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624248724,[[163.84,23.12],[163.82,22.44],[163.76,21.3655],[163.75,11.79],[163.74,5.13692632]],[[163.85,6.1023],[163.87,182.32],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624249334,[[163.84,23.12],[163.82,22.44],[163.77,6.1053],[163.76,15.26],[163.75,11.79]],[[163.85,6.1023],[163.87,182.32],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624251033,[[163.84,23.12],[163.82,22.44],[163.76,21.3655],[163.75,11.79],[163.72,527.52]],[[163.85,6.1023],[163.87,182.32],[163.89,144.76539571],[163.92,527.54],[163.93,25.851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624251236,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.73,187.43692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624252334,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,17.8959],[163.73,187.43692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624252637,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.73,182.3]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624253136,[[163.84,23.12],[163.82,22.44],[163.76,21.3654],[163.75,11.79],[163.73,187.43692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624255336,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,17.8959],[163.73,5.13692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624256236,[[163.84,23.12],[163.82,22.44],[163.76,21.3656],[163.75,11.79],[163.73,5.13692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624256938,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.72,5.13692632]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624257634,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.72,5.13692632]],[[163.85,6.1023],[163.87,192.53726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624257936,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.74,6.1062]],[[163.85,6.1023],[163.87,182.32],[163.88,10.21726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624258437,[[163.84,23.12],[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.74,6.1062]],[[163.85,6.1023],[163.87,192.53726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624258931,[[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.62,432.3325]],[[163.83,6.103],[163.87,192.53726849],[163.89,134.54812722],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624259137,[[163.82,22.44],[163.76,15.26],[163.75,11.79],[163.7,182.28],[163.68,527.6]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624259438,[[163.82,22.44],[163.75,11.79],[163.7,182.28],[163.68,527.6],[163.43,61.1782]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624259643,[[163.82,22.44],[163.75,11.79],[163.73,6.1066],[163.7,182.28],[163.68,527.6]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624260535,[[163.82,22.44],[163.75,11.79],[163.74,6.1063],[163.7,182.28],[163.68,527.6]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624262837,[[163.82,22.44],[163.75,11.79],[163.74,21.3663],[163.7,182.28],[163.68,527.6]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624263538,[[163.82,22.44],[163.74,21.3663],[163.7,182.28],[163.68,527.6]],[[163.83,188.383],[163.89,134.54812722],[163.9,12.2015],[163.91,18.31],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624264137,[[163.82,22.44],[163.74,21.3663],[163.7,182.28],[163.69,6.84849977],[163.68,527.6]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624264341,[[163.82,22.44],[163.74,21.3663],[163.71,6.19871075],[163.7,182.28],[163.69,6.84849977]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624264640,[[163.82,22.44],[163.74,15.26],[163.71,6.19871075],[163.7,182.28],[163.69,6.84849977]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624265241,[[163.82,22.44],[163.74,15.26],[163.71,6.19871075],[163.7,182.28],[163.69,6.84849977]],[[163.83,188.383],[163.87,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624265540,[[163.82,22.44],[163.74,15.26],[163.73,6.1066],[163.71,6.19871075],[163.7,182.28]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624267340,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.7,182.28]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624268642,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624268842,[[163.82,22.44],[163.74,33.1563],[163.71,6.19871075],[163.67,204.73064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624269138,[[163.82,22.44],[163.74,27.05],[163.71,6.19871075],[163.67,204.73064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624269541,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.73064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624269738,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.73064966],[163.09,3517.94]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624270144,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.73064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624270445,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.73064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624270743,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,22.49064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624270943,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.73064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624272045,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,22.49064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624272344,[[163.82,22.44],[163.74,33.1564],[163.71,6.19871075],[163.67,204.71064966],[163.36,54.96813617]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624272841,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,204.71064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624273645,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,204.71064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624274147,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,194.4379]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624275248,[[163.82,22.44],[163.74,33.1563],[163.71,6.19871075],[163.67,204.71064966],[163.63,365.69699955]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624276151,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,204.71064966]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,12.2015],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624277751,[[163.82,22.44],[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,194.4379]],[[163.83,188.383],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624278251,[[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,194.4379],[163.27,6.109]],[[163.8,6.1045],[163.83,182.28],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624278448,[[163.74,27.05],[163.73,6.1066],[163.71,6.19871075],[163.67,194.4379],[163.59,18.31]],[[163.8,6.1045],[163.83,182.28],[163.86,10.2343001],[163.89,134.54812722],[163.9,25.84723346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624278851,[[163.74,27.05],[163.71,6.19871075],[163.67,182.22],[163.63,364.2207]],[[163.83,182.28],[163.86,10.2343001],[163.87,12.2036],[163.89,134.54812722],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624279050,[[163.74,27.05],[163.71,1.06233592],[163.7,5.13637483],[163.67,189.06849977],[163.65,10.27274966]],[[163.83,182.28],[163.85,10.2343001],[163.87,12.2036],[163.89,148.19386068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624279252,[[163.74,27.05],[163.71,1.06233592],[163.69,5.13637483],[163.67,189.06849977],[163.65,10.27274966]],[[163.83,182.28],[163.85,10.2343001],[163.87,12.2036],[163.89,148.19386068],[163.93,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624279556,[[163.74,27.05],[163.71,7.16963592],[163.69,5.13637483],[163.67,189.06849977],[163.65,10.27274966]],[[163.78,6.1051],[163.83,182.28],[163.85,10.2343001],[163.87,12.2036],[163.89,148.19386068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624279853,[[163.74,32.79],[163.71,1.06233592],[163.69,5.13637483],[163.67,189.06849977],[163.65,10.27274966]],[[163.8,182.2],[163.85,10.2343001],[163.87,12.2036],[163.89,148.19386068],[163.98,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624280053,[[163.74,32.79],[163.71,1.06233592],[163.7,5.13637483],[163.68,534.44849977],[163.67,182.22]],[[163.81,182.2],[163.85,10.2343001],[163.87,12.2036],[163.89,148.19386068],[163.98,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624280248,[[163.74,32.79],[163.71,1.06233592],[163.7,5.13637483],[163.68,534.44849977],[163.67,182.22]],[[163.81,182.2],[163.86,10.2343001],[163.87,12.2036],[163.89,134.54812722],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624280444,[[163.74,32.79],[163.73,6.1066],[163.71,1.06233592],[163.7,5.13637483],[163.68,534.44849977]],[[163.79,6.1046],[163.81,182.2],[163.86,10.2343001],[163.87,12.2036],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624280845,[[163.75,4.63553801],[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.79,6.1046],[163.81,182.2],[163.86,10.2343001],[163.87,12.2036],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281046,[[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977],[163.54,85.96974922]],[[163.79,6.1046],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281253,[[163.75,4.63548509],[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.79,6.1046],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281453,[[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.79,6.1046],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281454,[[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.78,6.105],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281656,[[163.75,4.6353256],[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.78,6.105],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624281955,[[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977],[163.48,34.24249889]],[[163.78,6.105],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624282155,[[163.75,4.6353256],[163.74,32.79],[163.73,6.1066],[163.71,6.19871075],[163.69,6.84849977]],[[163.78,6.105],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624282355,[[163.74,38.8961],[163.71,6.19871075],[163.69,6.84849977],[163.59,366.51865634],[163.58,53.75124944]],[[163.79,6.1046],[163.81,182.2],[163.87,22.4379001],[163.89,134.54812722],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624282558,[[163.75,4.63527889],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.79,6.1046],[163.83,182.18],[163.87,22.4379001],[163.89,134.54812722],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624282748,[[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.79,6.1046],[163.83,182.18],[163.87,22.4379001],[163.89,134.54812722],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624282953,[[163.75,4.63520173],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.79,6.1046],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624283255,[[163.76,4.63520173],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.78,6.1049],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624283456,[[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977],[163.63,25.91769955]],[[163.78,6.1049],[163.83,182.18],[163.87,22.4379001],[163.89,134.54812722],[164.41,505.76415315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624283657,[[163.75,4.63518143],[163.74,38.8961],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.78,6.1049],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624283856,[[163.76,4.63518143],[163.74,38.8961],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.78,6.1049],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624284157,[[163.74,38.8961],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977],[163.48,34.24249889]],[[163.77,6.1053],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624284359,[[163.75,4.63536717],[163.74,38.8961],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.77,6.1053],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624284552,[[163.76,4.63536717],[163.74,38.8961],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.77,6.1053],[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624284749,[[163.76,4.63536717],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624284955,[[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624285157,[[163.75,4.63532123],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[164.55,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624285357,[[163.76,10.74092123],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.83,182.18],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[164.55,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624285656,[[163.76,6.1056],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[164.55,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624285856,[[163.76,6.1056],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[164.55,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624286055,[[163.75,6.1059],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592],[163.7,6.84849977]],[[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[163.94,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624286256,[[163.76,4.63535095],[163.75,6.1059],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592]],[[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722],[163.94,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624286452,[[163.75,6.1059],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592]],[[163.81,6.104],[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624286652,[[163.76,4.63545102],[163.75,6.1059],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592]],[[163.81,6.104],[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624286859,[[163.75,6.1059],[163.74,32.79],[163.72,5.13637483],[163.71,1.06233592]],[[163.81,6.104],[163.86,182.16],[163.87,12.2036],[163.88,10.2343001],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287058,[[163.76,10.74095102],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.69,10.27274966]],[[163.86,182.16],[163.87,12.2036],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287059,[[163.76,10.74095102],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.69,10.27274966]],[[163.82,6.1036],[163.86,182.16],[163.87,12.2036],[163.89,144.78242732],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287255,[[163.77,4.63545102],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.69,10.27274966]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.95,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287459,[[163.78,4.63552856],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287657,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624287856,[[163.78,4.63552856],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624288060,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.38,54.78799822]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624288257,[[163.78,4.63635246],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624288552,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.62,35.45374944]],[[163.83,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624288756,[[163.78,4.63635246],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624288950,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.38,3572.84799822]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624289150,[[163.78,4.63643023],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.82,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624289351,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592],[163.62,35.45374944]],[[163.82,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624289557,[[163.78,4.63735284],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.82,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624289756,[[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.82,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624290059,[[163.78,4.63735284],[163.77,6.1051],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.82,6.1034],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624290260,[[163.78,6.1048],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.83,6.1032],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,566.39967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624290559,[[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.83,6.1032],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624290760,[[163.75,4.6383603],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.83,6.1032],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624290958,[[163.76,4.6383603],[163.74,37.92637483],[163.72,6.84849977],[163.71,1.06233592]],[[163.83,6.1032],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624291159,[[163.79,6.1044],[163.77,4.6383603],[163.75,5.13637483],[163.74,32.79],[163.72,6.84849977]],[[163.82,6.1035],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624291458,[[163.79,6.1044],[163.75,5.13637483],[163.74,32.79],[163.73,6.84849977],[163.58,122.59974922]],[[163.82,6.1035],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624292162,[[163.79,6.1044],[163.75,5.13637483],[163.74,32.79],[163.73,6.84849977],[163.71,11.33508558]],[[163.82,6.1035],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624292861,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.82,6.1035],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624293062,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.83,6.1032],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624293360,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624293757,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.84,6.1027],[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624293963,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624294264,[[163.79,6.1044],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962],[164.88,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624294462,[[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962],[164.88,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624294762,[[163.76,4.6403503],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,11.33508558]],[[163.86,182.16],[163.89,144.78242732],[163.91,12.2003],[163.92,548.09987962],[164.88,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624295060,[[163.77,4.6403503],[163.75,5.13637483],[163.74,17.53],[163.73,6.84849977],[163.71,1.06233592]],[[163.86,182.16],[163.88,12.2029],[163.89,144.78242732],[163.92,548.09987962],[164.14,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624295260,[[163.74,17.53],[163.73,5.13637483],[163.71,7.91083569],[163.7,12.2153],[163.69,10.27274966]],[[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624295457,[[163.75,4.64115497],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569],[163.7,12.2153]],[[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624295662,[[163.76,4.64115497],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569],[163.7,12.2153]],[[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624295862,[[163.77,4.64115497],[163.76,6.1056],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624296059,[[163.76,6.1056],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569],[163.37,54.78799822]],[[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624296362,[[163.77,4.64115497],[163.75,6.1058],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624296563,[[163.75,6.1058],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569],[163.6,369.12124944]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624296763,[[163.76,4.64132455],[163.75,6.1058],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624296965,[[163.77,4.64132455],[163.75,21.3658],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624297162,[[163.75,21.3658],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569],[163.01,109.57599645]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624297363,[[163.76,4.64134783],[163.75,21.3658],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624297564,[[163.77,4.64134783],[163.75,21.3658],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624297764,[[163.75,21.3658],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.81,6.104],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624298066,[[163.76,10.74684783],[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.82,6.1036],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624298266,[[163.77,4.64134783],[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.82,6.1036],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624298465,[[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.82,6.1036],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624298665,[[163.76,10.74677169],[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.71,7.91083569]],[[163.82,6.1036],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624298865,[[163.77,4.64137169],[163.76,6.1054],[163.75,15.26],[163.74,5.74],[163.73,5.13637483]],[[163.82,6.1036],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624299061,[[163.77,6.1052],[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.73,5.13637483]],[[163.83,6.1032],[163.86,182.16],[163.87,10.2343001],[163.88,12.2029],[163.89,134.54812722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624299261,[[163.78,4.64133049],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308],[163.95,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624299466,[[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977],[163.7,22.48804966]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308],[163.95,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624299666,[[163.8,6.1041],[163.77,4.64109694],[163.76,11.79],[163.75,15.26],[163.74,10.87637483]],[[163.85,6.1025],[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624299868,[[163.8,6.1041],[163.76,11.79],[163.75,15.26],[163.74,10.87637483]],[[163.85,6.1025],[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624300075,[[163.8,6.1041],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.38,3572.84799822]],[[163.85,6.1025],[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624300274,[[163.77,5.13637483],[163.76,11.79],[163.75,22.10849977],[163.74,5.74],[163.72,10.27274966]],[[163.87,182.06],[163.89,134.54812722],[163.9,10.2343001],[163.92,560.29947962],[163.95,38.06473346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624300574,[[163.78,4.64076001],[163.77,5.13637483],[163.76,11.79],[163.75,22.10849977],[163.74,5.74]],[[163.87,182.06],[163.89,134.54812722],[163.91,10.2343001],[163.92,560.29947962],[163.95,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624300774,[[163.8,6.1039],[163.79,4.64076001],[163.77,5.13637483],[163.76,11.79],[163.75,22.10849977]],[[163.86,6.1022],[163.87,182.06],[163.89,134.54812722],[163.91,10.2343001],[163.92,560.29947962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301077,[[163.81,4.64076001],[163.8,6.1039],[163.77,5.13637483],[163.76,11.79],[163.75,22.10849977]],[[163.87,182.06],[163.89,134.54812722],[163.91,10.2343001],[163.92,560.29947962],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301272,[[163.77,5.13637483],[163.76,11.79],[163.75,22.10849977]],[[163.87,182.06],[163.89,134.54812722],[163.91,10.2343001],[163.92,560.29947962],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301472,[[163.76,11.79],[163.75,22.10849977]],[[163.87,182.06],[163.89,134.54812722],[163.91,10.2343001],[163.92,560.29947962],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301473,[[163.78,4.63961396],[163.76,16.92637483],[163.75,15.26],[163.74,12.58849977],[163.71,11.33508558]],[[163.87,182.06],[163.89,134.54812722],[163.9,10.2343001],[163.92,560.29947962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301673,[[163.79,4.63961396],[163.76,16.92637483],[163.75,15.26],[163.74,12.58849977],[163.71,11.33508558]],[[163.87,182.06],[163.89,134.54812722],[163.9,10.2343001],[163.92,560.29947962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624301874,[[163.8,4.63961396],[163.76,16.92637483],[163.75,15.26],[163.74,12.58849977],[163.71,11.33508558]],[[163.84,6.1029],[163.87,182.06],[163.89,134.54812722],[163.9,10.2343001],[163.92,560.29947962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624302072,[[163.77,6.1051],[163.76,11.79],[163.75,20.39637483],[163.74,5.74],[163.73,6.84849977]],[[163.87,182.06],[163.89,144.78242732],[163.92,560.29947962],[163.93,13.64573346],[164.02,42.16813357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624302271,[[163.78,4.63963994],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.89,144.78242732],[163.92,560.29947962],[163.93,13.64573346],[164.02,42.16813357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624302566,[[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977],[163.66,32.36]],[[163.82,6.1036],[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624302766,[[163.77,4.64004768],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624302969,[[163.78,4.64004768],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624303171,[[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977],[163.02,163.24393095]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308],[167.0,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624303377,[[163.77,4.63994919],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308],[167.0,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624303572,[[163.78,4.63994919],[163.76,17.8956],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.87,182.06],[163.88,10.2343001],[163.89,134.54812722],[163.92,573.94521308],[167.0,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624303775,[[163.79,4.64660426],[163.76,11.79],[163.75,20.39637483],[163.74,5.74],[163.73,6.84849977]],[[163.87,182.02],[163.89,144.78242732],[163.92,560.29947962],[163.93,13.64573346],[167.0,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624303975,[[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74],[163.73,6.84849977]],[[163.83,6.1032],[163.87,182.02],[163.89,144.78242732],[163.92,560.29947962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624304177,[[163.78,4.64644837],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624304374,[[163.79,4.64644837],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624304575,[[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74],[163.71,1.06233592]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624304876,[[163.78,4.64607277],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624305075,[[163.77,6.105],[163.76,11.79],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624305269,[[163.78,4.64606273],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624305472,[[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74],[163.72,6.84849977]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624305673,[[163.78,4.64593956],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624305872,[[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.83,6.1032],[163.87,182.02],[163.89,10.2343001],[163.92,560.29947962],[163.93,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624306174,[[163.78,4.64593956],[163.77,6.105],[163.76,11.79],[163.75,15.26],[163.74,10.87637483]],[[163.82,6.1034],[163.87,182.02],[163.89,10.2343001],[163.9,133.05082948],[163.92,560.29947962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624306375,[[163.77,6.105],[163.76,11.79],[163.75,15.26],[163.74,10.87637483]],[[163.82,6.1034],[163.87,182.02],[163.89,10.2343001],[163.9,133.05082948],[163.92,560.29947962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624306572,[[163.78,4.64579481],[163.77,6.105],[163.76,11.79],[163.75,20.39637483],[163.74,5.74]],[[163.87,182.02],[163.89,10.2343001],[163.9,133.05082948],[163.92,560.29947962],[164.02,42.16813357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624306769,[[163.76,17.8955],[163.75,15.26],[163.74,10.87637483],[163.72,6.84849977],[163.69,10.27274966]],[[163.81,6.1038],[163.87,182.02],[163.88,10.2343001],[163.9,133.05082948],[163.92,573.94521308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624306974,[[163.77,4.64595008],[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.73,5.13637483]],[[163.87,182.02],[163.88,10.2343001],[163.9,133.05082948],[163.92,573.94521308],[163.96,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624307179,[[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.65,25.91589955]],[[163.87,192.2543001],[163.9,133.05082948],[163.92,573.94521308],[163.96,23.16616683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624307472,[[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.72,5.13637483],[163.68,537.87274966]],[[163.79,6.1046],[163.87,192.2543001],[163.88,12.2025],[163.9,133.05082948],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624307677,[[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.72,5.13637483],[163.71,1.06233592]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.96,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624307876,[[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.73,5.13637483],[163.71,1.06233592]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.96,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624308177,[[163.76,11.79],[163.75,15.26],[163.74,5.74],[163.72,5.13637483],[163.71,1.06233592]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624308677,[[163.76,11.79],[163.75,15.26],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624308973,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624309178,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.95,17.05716683],[163.97,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624310078,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.94,6.109],[163.95,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624310680,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.81,6.104],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624310879,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.81,6.104],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624312479,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.8,6.1042],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624312779,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346],[164.21,444.50426579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624312975,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.81,6.104],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624313582,[[163.76,11.79],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.01,109.57599645]],[[163.8,6.1042],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624313883,[[163.76,27.05],[163.74,11.8464],[163.72,5.13637483],[163.71,1.06233592],[163.56,48.42234922]],[[163.8,6.1042],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624314284,[[163.76,27.05],[163.74,5.74],[163.73,6.1066],[163.72,5.13637483],[163.71,1.06233592]],[[163.8,6.1042],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624314883,[[163.76,27.05],[163.74,5.74],[163.72,11.24337483],[163.71,1.06233592]],[[163.79,6.1045],[163.84,134.7922281],[163.87,192.2543001],[163.88,12.2025],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624315186,[[163.76,27.05],[163.74,5.74],[163.72,6.107],[163.71,31.97871075],[163.7,182.0]],[[163.79,6.1045],[163.84,134.7922281],[163.85,10.2343001],[163.87,182.02],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624315383,[[163.76,27.05],[163.74,5.74],[163.71,38.08601075],[163.7,182.0],[163.62,365.69699955]],[[163.78,6.1049],[163.84,134.7922281],[163.85,10.2343001],[163.87,182.02],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624315583,[[163.76,27.05],[163.74,5.74],[163.71,26.84233592],[163.7,182.0],[163.69,5.13637483]],[[163.83,10.2343001],[163.84,134.7922281],[163.87,182.02],[163.88,25.84823346],[163.92,565.15704645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624315985,[[163.76,27.05],[163.74,5.74],[163.71,32.94963592],[163.7,182.0],[163.69,5.13637483]],[[163.78,6.1051],[163.83,10.2343001],[163.84,134.7922281],[163.87,182.02],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624316185,[[163.76,27.05],[163.74,5.74],[163.71,26.84233592],[163.7,182.0],[163.69,5.13637483]],[[163.78,6.1051],[163.83,10.2343001],[163.84,134.7922281],[163.87,182.02],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624316383,[[163.76,27.05],[163.74,5.74],[163.71,26.84233592],[163.7,182.0],[163.69,5.13637483]],[[163.84,145.0265282],[163.87,182.02],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624316887,[[163.76,27.05],[163.74,5.74],[163.71,31.97871075],[163.7,182.0],[163.69,6.84849977]],[[163.84,134.7922281],[163.86,10.2343001],[163.87,182.02],[163.88,12.2025],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317082,[[163.76,27.05],[163.74,11.8464],[163.71,31.97871075],[163.7,182.0],[163.69,6.84849977]],[[163.84,134.7922281],[163.86,10.2343001],[163.87,182.02],[163.88,12.2025],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317288,[[163.76,27.05],[163.74,11.8464],[163.72,5.13637483],[163.71,31.97871075],[163.7,182.0]],[[163.84,134.7922281],[163.86,10.2343001],[163.87,182.02],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317289,[[163.76,27.05],[163.74,11.8464],[163.72,5.13637483],[163.71,26.84233592],[163.7,188.84849977]],[[163.84,134.7922281],[163.86,181.94],[163.87,10.2343001],[163.88,12.2025],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317488,[[163.76,27.05],[163.74,5.74],[163.72,5.13637483],[163.71,26.84233592],[163.7,188.84849977]],[[163.84,134.7922281],[163.86,181.94],[163.87,10.2343001],[163.88,12.2025],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317688,[[163.76,27.05],[163.74,5.74],[163.73,6.1065],[163.71,31.97871075],[163.7,182.0]],[[163.8,6.1044],[163.84,134.7922281],[163.86,192.1743001],[163.88,12.2025],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624317886,[[163.76,27.05],[163.74,5.74],[163.73,6.1065],[163.71,31.97871075],[163.7,182.0]],[[163.8,6.1044],[163.84,134.7922281],[163.86,192.1743001],[163.88,12.2025],[163.9,541.30573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624318089,[[163.76,15.26],[163.74,5.74],[163.73,6.1065],[163.71,31.97871075],[163.7,182.0]],[[163.8,6.1044],[163.84,134.7922281],[163.86,192.1743001],[163.88,12.2025],[163.9,541.30573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624318386,[[163.76,15.26],[163.74,11.8463],[163.71,31.97871075],[163.7,182.0],[163.1,95.87899689]],[[163.81,6.1039],[163.84,134.7922281],[163.86,192.1743001],[163.88,12.2025],[163.9,541.30573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624318888,[[163.76,15.26],[163.75,6.106],[163.74,5.74],[163.71,31.97871075],[163.7,182.0]],[[163.81,6.1039],[163.84,134.7922281],[163.86,192.1743001],[163.88,12.2025],[163.9,541.30573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624319089,[[163.76,15.26],[163.75,6.106],[163.74,5.74],[163.72,5.13637483],[163.71,26.84233592]],[[163.81,6.1039],[163.84,134.7922281],[163.86,181.94],[163.87,10.2343001],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624319784,[[163.76,15.26],[163.75,6.106],[163.74,5.74],[163.71,26.84233592]],[[163.81,6.1039],[163.84,134.7922281],[163.86,181.94],[163.87,10.2343001],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624319785,[[163.77,4.64604525],[163.76,15.26],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.84,134.7922281],[163.9,537.8943001],[163.94,31.95573346],[163.98,17.05716683],[163.99,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624319990,[[163.78,4.64604525],[163.76,20.39637483],[163.74,5.74]],[[163.84,134.7922281],[163.9,537.8943001],[163.94,31.95573346],[163.99,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624319991,[[163.78,4.64604525],[163.76,20.39637483],[163.74,12.58849977],[163.72,10.27274966],[163.71,26.84233592]],[[163.84,134.7922281],[163.9,537.8943001],[163.92,202.47987962],[163.94,18.31],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624320189,[[163.79,4.64604525],[163.76,20.39637483],[163.74,12.58849977],[163.72,10.27274966],[163.71,26.84233592]],[[163.84,134.7922281],[163.9,537.8943001],[163.92,202.47987962],[163.94,18.31],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624320489,[[163.8,4.64604525],[163.78,6.1046],[163.76,20.39637483],[163.74,12.58849977],[163.72,10.27274966]],[[163.84,140.8951281],[163.9,537.8943001],[163.92,202.47987962],[163.94,18.31],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624320688,[[163.79,11.79],[163.76,20.39637483],[163.74,12.58849977],[163.72,10.27274966],[163.63,369.12124944]],[[163.84,140.8951281],[163.9,537.8943001],[163.92,202.47987962],[163.94,18.31],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624320890,[[163.8,4.64464816],[163.79,11.79],[163.76,20.39637483],[163.74,12.58849977],[163.72,10.27274966]],[[163.85,6.1025],[163.9,527.66],[163.91,10.2343001],[163.92,202.47987962],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624321092,[[163.81,4.64438065],[163.79,11.79],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.9,527.66],[163.91,10.2343001],[163.92,202.47987962],[163.96,13.64573346],[163.99,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624321285,[[163.79,11.79],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977],[163.69,25.91349955]],[[163.9,527.66],[163.92,212.71417972],[163.96,13.64573346],[163.98,24.419],[164.91,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624321490,[[163.8,4.6440789],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,212.71417972],[163.96,13.64573346],[163.98,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624321691,[[163.81,4.6440789],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624321886,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624322087,[[163.8,4.6431367],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624322382,[[163.81,4.6431367],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624322583,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624322786,[[163.8,4.64227544],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,24.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624323091,[[163.81,4.64227544],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624323292,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.84,6.1028],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624323492,[[163.8,4.64233315],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624323693,[[163.81,4.64233315],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624323892,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324091,[[163.8,4.6416529],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324092,[[163.8,4.6416529],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.97,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324290,[[163.81,4.6416529],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.97,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324492,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977],[163.72,10.27274966]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324793,[[163.8,4.64145709],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624324992,[[163.81,4.64145709],[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325191,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977]],[[163.83,6.1031],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325192,[[163.79,17.8944],[163.77,5.13637483],[163.76,15.26],[163.75,6.84849977],[163.73,10.27274966]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325392,[[163.8,4.64185768],[163.79,11.79],[163.78,6.1047],[163.77,5.13637483],[163.76,15.26]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325592,[[163.79,11.79],[163.78,6.1047],[163.77,5.13637483],[163.76,15.26]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31],[164.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325790,[[163.8,4.64133896],[163.79,11.79],[163.78,6.1047],[163.77,5.13637483],[163.76,15.26]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31],[164.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624325987,[[163.79,11.79],[163.78,6.1047],[163.77,5.13637483],[163.76,15.26]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31],[164.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624326291,[[163.8,4.64133896],[163.79,11.79],[163.78,6.1047],[163.76,20.39637483],[163.74,12.58849977]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31],[164.0,65.83366683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624326492,[[163.79,11.79],[163.78,6.1047],[163.76,20.39637483],[163.74,12.58849977],[163.59,75.11840556]],[[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31],[164.0,65.83366683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624326691,[[163.8,4.6411709],[163.79,11.79],[163.78,6.1047],[163.76,20.39637483],[163.74,12.58849977]],[[163.87,0.03991373],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624326886,[[163.79,11.79],[163.78,6.1047],[163.76,20.39637483],[163.74,12.58849977]],[[163.87,0.03991373],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346],[163.98,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624327087,[[163.8,4.6411709],[163.79,11.79],[163.77,6.1051],[163.76,20.39637483],[163.74,12.58849977]],[[163.83,6.1033],[163.87,0.03991373],[163.9,527.66],[163.92,349.78652737],[163.96,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624327288,[[163.79,11.79],[163.76,15.26],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.87,0.03991373],[163.9,537.8943001],[163.92,339.55222727],[163.95,13.64573346],[163.99,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624327495,[[163.79,11.79],[163.76,15.26],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346],[163.99,17.05716683],[164.03,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624327793,[[163.79,11.79],[163.76,21.3653],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.83,6.1031],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624327994,[[163.79,11.79],[163.76,15.26],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.83,6.1031],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624328195,[[163.79,11.79],[163.76,15.26],[163.75,5.13637483],[163.74,5.74],[163.73,6.84849977]],[[163.84,6.103],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.95,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624328391,[[163.79,11.79],[163.76,21.3655],[163.74,10.87637483],[163.73,181.84],[163.72,6.84849977]],[[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346],[164.0,54.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624328693,[[163.79,11.79],[163.76,15.26],[163.74,10.87637483],[163.73,181.84],[163.72,6.84849977]],[[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346],[163.98,35.36716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624328892,[[163.79,11.79],[163.76,15.26],[163.74,5.13637483],[163.73,181.84],[163.72,6.84849977]],[[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346],[163.98,35.36716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624329090,[[163.79,11.79],[163.77,6.105],[163.76,15.26],[163.74,5.13637483],[163.73,181.84]],[[163.84,6.1028],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624329694,[[163.79,11.79],[163.76,21.3655],[163.74,5.13637483],[163.73,181.84]],[[163.83,6.1031],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624329889,[[163.79,11.79],[163.76,15.26],[163.74,5.13637483],[163.73,181.84]],[[163.83,6.1031],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624330087,[[163.79,11.79],[163.76,15.26],[163.74,5.13637483],[163.73,181.84],[163.38,54.78799822]],[[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346],[164.21,499.08719966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624330293,[[163.79,11.79],[163.77,6.1053],[163.76,15.26],[163.74,5.13637483],[163.73,181.84]],[[163.84,6.1028],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624331096,[[163.79,17.57],[163.77,6.1053],[163.76,15.26],[163.74,5.13637483],[163.73,181.84]],[[163.84,6.1028],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624331396,[[163.79,17.57],[163.77,6.1053],[163.76,15.26],[163.74,5.13637483],[163.72,188.66849977]],[[163.84,6.1028],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624331596,[[163.79,17.57],[163.76,21.3655],[163.74,5.13637483],[163.72,188.66849977]],[[163.83,6.1031],[163.85,0.04000577],[163.9,537.8943001],[163.92,339.55222727],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624331797,[[163.79,17.57],[163.76,21.3655],[163.74,5.13637483],[163.72,188.66849977],[163.66,352.0]],[[163.83,6.1031],[163.85,0.04000577],[163.89,10.2343001],[163.9,527.66],[163.92,339.55222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624331998,[[163.79,5.78],[163.76,21.3655],[163.74,5.13637483],[163.72,188.66849977],[163.66,352.0]],[[163.83,6.1031],[163.85,0.04000577],[163.89,10.2343001],[163.9,527.66],[163.92,339.55222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624333894,[[163.79,5.78],[163.76,15.26],[163.75,6.1059],[163.74,5.13637483],[163.72,6.84849977]],[[163.85,0.04000577],[163.89,10.2343001],[163.9,527.66],[163.92,339.55222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624334097,[[163.79,5.78],[163.76,15.26],[163.72,5.13637483],[163.71,208.64233592],[163.7,6.84849977]],[[163.85,0.04000577],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792],[163.92,353.19796073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624334602,[[163.79,5.78],[163.76,15.26],[163.74,6.1062],[163.72,5.13637483],[163.71,208.64233592]],[[163.81,6.104],[163.85,0.04000577],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624335003,[[163.79,5.78],[163.76,15.26],[163.74,6.1062],[163.72,5.13637483],[163.71,208.64233592]],[[163.81,6.104],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792],[164.13,74.80943377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624335296,[[163.79,5.78],[163.76,27.06],[163.75,6.106],[163.72,5.13637483],[163.71,208.64233592]],[[163.82,6.14263885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792],[164.13,74.80943377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624335498,[[163.79,5.78],[163.76,27.06],[163.75,6.106],[163.72,5.13637483],[163.71,208.64233592]],[[163.82,6.14263885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792],[164.0,48.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624335900,[[163.79,5.78],[163.76,27.06],[163.75,6.106],[163.72,5.13637483],[163.71,208.64233592]],[[163.82,6.14263885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792],[164.0,72.65653357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624336103,[[163.79,5.78],[163.76,27.06],[163.75,6.106],[163.72,5.13637483],[163.71,208.64233592]],[[163.81,6.1038],[163.82,0.03913885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624337302,[[163.79,5.78],[163.76,27.06],[163.74,6.1063],[163.72,5.13637483],[163.71,208.64233592]],[[163.82,0.03913885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624338105,[[163.79,5.78],[163.76,27.06],[163.74,6.1063],[163.72,5.13637483],[163.71,208.64233592]],[[163.81,6.104],[163.82,0.03913885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624338406,[[163.79,5.78],[163.76,27.06],[163.74,6.1063],[163.72,5.13637483],[163.71,208.64233592]],[[163.82,0.03913885],[163.88,10.2343001],[163.89,12.2018],[163.9,528.7225792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624338604,[[163.79,5.78],[163.76,27.06],[163.71,31.97871075],[163.69,6.84849977],[163.68,527.6]],[[163.82,0.03913885],[163.87,10.2343001],[163.89,12.2018],[163.9,528.7225792],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624338802,[[163.79,5.78],[163.76,27.06],[163.71,26.84233592],[163.7,5.13637483],[163.68,534.44849977]],[[163.8,6.1041],[163.82,0.03913885],[163.85,181.76],[163.86,22.4387001],[163.9,560.67831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624339002,[[163.79,5.78],[163.76,27.06],[163.71,26.84233592],[163.7,6.1076],[163.69,5.13637483]],[[163.8,6.1041],[163.82,0.03913885],[163.85,191.9943001],[163.86,12.2044],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624339704,[[163.76,27.06],[163.71,26.84233592],[163.69,11.24457483],[163.6,13.69699955],[163.59,366.51865634]],[[163.77,6.1053],[163.82,0.03913885],[163.85,191.9943001],[163.86,12.2044],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624339999,[[163.76,27.06],[163.71,26.84233592],[163.59,366.51865634]],[[163.77,6.1053],[163.82,0.03913885],[163.85,191.9943001],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624340000,[[163.76,11.8],[163.71,25.78],[163.68,527.6],[163.67,5.13637483],[163.65,6.84849977]],[[163.77,6.1053],[163.82,0.03913885],[163.83,10.2343001],[163.85,181.76],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624340205,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.66,11.24547483],[163.63,6.84849977]],[[163.77,6.1053],[163.81,10.2343001],[163.83,12.2067],[163.85,200.07],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624340405,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.65,5.13637483],[163.63,188.60849977]],[[163.77,6.1053],[163.78,0.04142297],[163.81,10.2343001],[163.83,12.2067],[163.85,200.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624341007,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.67,6.1088],[163.65,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.81,10.2343001],[163.83,12.2067],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624341398,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.67,6.1088],[163.64,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.82,10.2343001],[163.83,12.2067],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624341708,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.66,5.13637483],[163.64,6.84849977]],[[163.77,6.1053],[163.78,0.04142297],[163.83,22.4410001],[163.85,181.76],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624342404,[[163.76,1e-08],[163.71,25.78],[163.68,527.6],[163.65,5.13637483],[163.63,188.60849977]],[[163.77,6.1053],[163.78,0.04142297],[163.83,22.4410001],[163.85,181.76],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624342903,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,527.6],[163.65,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.83,22.4410001],[163.85,181.76],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624343106,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.69,6.1081],[163.68,527.6]],[[163.77,6.1053],[163.78,0.04142297],[163.83,22.4410001],[163.85,181.76],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624343299,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,527.6],[163.66,5.13637483]],[[163.78,6.14642297],[163.84,10.2343001],[163.85,181.76],[163.88,25.84883346],[164.09,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624343503,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,528.66295244],[163.66,5.13637483]],[[163.78,0.04142297],[163.83,2.40435406],[163.84,10.2343001],[163.85,181.76],[163.88,12.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624343704,[[163.76,1e-08],[163.72,15.26],[163.71,31.8872],[163.68,528.66295244],[163.67,5.13637483]],[[163.78,0.04142297],[163.84,2.40435406],[163.85,191.9943001],[163.88,12.2031],[163.89,31.94833346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624343904,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,528.66295244],[163.67,5.13637483]],[[163.78,0.04142297],[163.79,6.1047],[163.84,2.40435406],[163.85,191.9943001],[163.88,12.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624344104,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,528.66295244],[163.67,5.13637483]],[[163.78,0.04142297],[163.84,2.40435406],[163.85,191.9943001],[163.88,12.2031],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624344306,[[163.76,1e-08],[163.72,15.26],[163.71,25.78],[163.68,528.66295244],[163.67,5.13637483]],[[163.78,0.04142297],[163.84,2.40435406],[163.85,191.9943001],[163.88,12.2031],[163.9,542.36831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624344803,[[163.76,1e-08],[163.73,6.1067],[163.72,15.26],[163.71,25.78],[163.69,5.13637483]],[[163.78,0.04142297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[163.88,12.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624345403,[[163.76,1e-08],[163.73,6.1067],[163.72,15.26],[163.71,25.78],[163.69,5.13637483]],[[163.78,0.04142297],[163.79,6.1047],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624345604,[[163.76,1e-08],[163.72,21.367],[163.71,25.78],[163.69,5.13637483],[163.68,182.82295244]],[[163.78,0.04142297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624345807,[[163.76,1e-08],[163.72,21.367],[163.71,25.78],[163.69,5.13637483],[163.68,182.80295244]],[[163.78,6.14662297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624346005,[[163.76,1e-08],[163.72,21.367],[163.69,5.13637483],[163.68,182.80295244],[163.33,54.78799822]],[[163.78,6.14662297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624346807,[[163.76,1e-08],[163.73,6.1068],[163.72,15.26],[163.69,5.13637483],[163.68,182.80295244]],[[163.78,6.14662297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624347009,[[163.76,1e-08],[163.72,15.26],[163.69,5.13637483],[163.68,182.80295244],[163.53,123.141]],[[163.78,6.14662297],[163.84,2.40435406],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624347213,[[163.76,1e-08],[163.72,15.26],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.78,6.14662297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624347509,[[163.76,1e-08],[163.72,21.3669],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.78,6.14662297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624347810,[[163.76,1e-08],[163.72,21.3669],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624348212,[[163.76,1e-08],[163.72,21.3669],[163.69,5.13637483],[163.68,182.80295244],[163.64,22.49294966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624348512,[[163.76,1e-08],[163.72,21.3669],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624348714,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624349409,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.64,22.49294966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624349609,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624350009,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.64,22.49294966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624350213,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.65,10.27274966]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624350413,[[163.76,1e-08],[163.72,49.1469],[163.69,5.13637483],[163.68,182.80295244],[163.66,534.60849977]],[[163.77,6.1053],[163.78,0.04142297],[163.84,2.40345278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624350714,[[163.76,1e-08],[163.72,43.04],[163.71,6.1074],[163.69,5.13637483],[163.68,182.80295244]],[[163.77,6.1053],[163.78,0.04142297],[163.84,14.60885278],[163.85,181.76],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624350917,[[163.76,1e-08],[163.72,43.04],[163.71,6.1074],[163.68,187.93932727],[163.56,24.4526]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,12.2054],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624351617,[[163.76,1e-08],[163.72,49.1471],[163.68,187.93932727],[163.56,24.4526]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,12.2054],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624352022,[[163.76,1e-08],[163.72,49.1471],[163.68,187.93932727],[163.56,24.4526],[163.45,34.24249889]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,12.2054],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624352619,[[163.76,1e-08],[163.72,43.04],[163.68,182.80295244],[163.66,532.89637483],[163.64,19.06869977]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624353420,[[163.76,1e-08],[163.72,43.04],[163.7,6.1077],[163.68,182.80295244],[163.66,532.89637483]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624353617,[[163.76,1e-08],[163.72,43.04],[163.68,182.80295244],[163.66,532.89637483],[163.64,12.2202]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40345278],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624353918,[[163.76,1e-08],[163.72,43.04],[163.68,182.80295244],[163.66,532.89637483],[163.64,19.06869977]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40666254],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624354318,[[163.76,1e-08],[163.72,43.04],[163.68,182.80295244],[163.66,532.89637483],[163.64,12.2202]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40666254],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624354519,[[163.76,1e-08],[163.72,43.04],[163.68,182.80295244],[163.66,527.76],[163.65,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.83,2.40666254],[163.84,22.4397001],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624355217,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.65,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.83,12.64096264],[163.84,12.2054],[163.85,181.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624355411,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.65,181.68]],[[163.77,6.1053],[163.78,0.04142297],[163.82,2.40666254],[163.83,10.2343001],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624355611,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.65,186.81637483]],[[163.77,6.1053],[163.78,0.04142297],[163.82,2.40666254],[163.84,22.4397001],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624355810,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.65,186.81637483]],[[163.77,6.1053],[163.78,0.04142297],[163.83,12.64096264],[163.84,12.2054],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624356018,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.65,181.68]],[[163.77,6.1053],[163.78,0.04142297],[163.83,10.2343001],[163.84,12.2054],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624356221,[[163.76,1e-08],[163.72,43.04],[163.7,6.1077],[163.68,1.06295244],[163.66,527.76]],[[163.77,6.1053],[163.78,0.04142297],[163.82,2.40688791],[163.83,10.2343001],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624357320,[[163.76,1e-08],[163.72,43.04],[163.69,6.1081],[163.68,1.06295244],[163.66,527.76]],[[163.77,6.1053],[163.78,0.04142297],[163.82,2.40688791],[163.83,10.2343001],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624357820,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.55,352.0]],[[163.77,6.1053],[163.78,0.04142297],[163.82,2.40688791],[163.83,10.2343001],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624358020,[[163.76,1e-08],[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.63,5.13637483]],[[163.77,6.1053],[163.78,0.04142297],[163.82,12.64118801],[163.84,12.2054],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624358217,[[163.72,43.04],[163.68,1.06295244],[163.66,527.76],[163.63,5.13637483],[163.58,10.27274966]],[[163.78,0.04142297],[163.81,2.40688791],[163.82,10.2343001],[163.84,12.2054],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624358516,[[163.72,43.04],[163.68,7.17155244],[163.66,527.76],[163.62,5.13637483],[163.61,92.85861673]],[[163.78,0.04142297],[163.81,2.40688791],[163.82,10.2343001],[163.84,12.2054],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624359418,[[163.72,43.04],[163.68,7.17155244],[163.66,527.76],[163.62,5.13637483],[163.61,92.85861673]],[[163.75,6.1062],[163.78,0.04142297],[163.82,10.2343001],[163.83,2.40688791],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624359619,[[163.72,43.04],[163.68,7.17155244],[163.66,527.76],[163.62,5.13637483],[163.61,92.85861673]],[[163.75,6.1062],[163.78,0.04142297],[163.81,2.40688791],[163.82,10.2343001],[163.84,12.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624359812,[[163.72,43.04],[163.68,7.17155244],[163.66,527.76],[163.62,5.13637483],[163.61,92.85861673]],[[163.78,0.04142297],[163.81,2.40688791],[163.82,10.2343001],[163.84,12.2054],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624360013,[[163.72,43.04],[163.68,7.17155244],[163.66,527.76],[163.62,5.13637483],[163.61,92.85861673]],[[163.78,0.04142297],[163.82,10.2343001],[163.83,2.40688791],[163.84,12.2054],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624360221,[[163.72,43.04],[163.68,1.06295244],[163.67,6.1088],[163.66,527.76],[163.62,5.13637483]],[[163.78,0.04142297],[163.82,10.2343001],[163.83,2.40688791],[163.84,12.2054],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624360914,[[163.72,40.97361501],[163.62,5.13637483],[163.6,6.84849977],[163.55,12.2265],[163.54,13.69699955]],[[163.78,0.04142297],[163.79,527.84],[163.8,12.2085],[163.82,10.2343001],[163.83,2.40688791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624361221,[[163.72,40.97361501],[163.62,5.13637483],[163.6,6.84849977],[163.58,77.39274966],[163.54,13.69699955]],[[163.78,2.44672646],[163.8,12.2085],[163.81,709.5],[163.82,10.2343001],[163.89,23.16616683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624361421,[[163.72,40.97361501],[163.67,6.1088],[163.65,1.06301738],[163.63,5.13637483],[163.61,6.84849977]],[[163.78,0.04142297],[163.79,2.4055849],[163.8,12.2085],[163.81,709.5],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624361821,[[163.72,40.97361501],[163.67,6.1088],[163.65,1.06301738],[163.63,5.13637483],[163.61,6.84849977]],[[163.74,6.1066],[163.78,0.04142297],[163.79,2.4055849],[163.8,12.2085],[163.81,709.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624362017,[[163.72,40.97361501],[163.65,1.06301738],[163.63,5.13637483],[163.61,6.84849977],[163.5,369.12124944]],[[163.78,0.04142297],[163.79,2.4055849],[163.81,709.5],[163.84,12.2054],[164.15,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624362322,[[163.72,27.78],[163.65,1.06301738],[163.64,5.13637483],[163.62,6.84849977],[163.61,12.2219]],[[163.75,6.106],[163.8,2.4055849],[163.81,527.84],[163.82,181.64],[163.84,22.4397001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624362515,[[163.72,27.78],[163.67,6.1088],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.8,2.4055849],[163.81,527.84],[163.82,181.64],[163.84,22.4397001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624362516,[[163.72,27.78],[163.67,6.1088],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624362718,[[163.72,27.78],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977],[163.5,369.12124944]],[[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624363120,[[163.72,27.78],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977],[163.5,369.12124944]],[[163.74,6.1065],[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624363420,[[163.72,27.78],[163.68,6.1084],[163.65,1.06301738],[163.64,5.13637483],[163.62,6.84849977]],[[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64],[163.84,22.4397001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624363620,[[163.72,27.78],[163.68,6.1084],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.74,6.1064],[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624363921,[[163.72,27.78],[163.69,6.1082],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.4055849],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624364125,[[163.72,27.78],[163.69,6.1082],[163.65,1.06301738],[163.64,5.13637483],[163.61,19.07039977]],[[163.75,6.1061],[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624364917,[[163.72,27.78],[163.69,6.1082],[163.65,1.06301738],[163.64,5.13637483],[163.62,6.84849977]],[[163.75,6.1061],[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624365923,[[163.72,27.78],[163.69,6.1082],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.75,6.1061],[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366125,[[163.72,27.78],[163.68,6.1085],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366322,[[163.72,27.78],[163.68,6.1085],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64],[163.84,22.4397001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366521,[[163.72,27.78],[163.68,6.1085],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366723,[[163.72,27.78],[163.65,1.06301738],[163.63,5.13637483],[163.61,19.07039977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,181.64],[163.83,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366923,[[163.72,27.78],[163.65,1.06301738],[163.62,5.13637483],[163.61,12.2219],[163.59,6.84849977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,191.8743001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624366924,[[163.72,27.78],[163.65,1.06301738],[163.62,5.13637483],[163.61,12.2219],[163.59,6.84849977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,191.8743001],[163.86,31.95263346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624367126,[[163.72,27.78],[163.65,1.06301738],[163.61,17.35827483],[163.59,6.84849977]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,191.8743001],[163.86,31.95263346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624367424,[[163.72,27.78],[163.67,6.1087],[163.65,1.06301738],[163.62,5.13637483],[163.61,12.2219]],[[163.77,0.04468407],[163.8,2.40352045],[163.81,527.84],[163.82,191.8743001],[163.86,31.95263346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624367726,[[163.72,27.78],[163.66,5.13637483],[163.65,1.06301738],[163.64,6.84849977],[163.63,527.88]],[[163.77,0.04468407],[163.8,2.40352045],[163.86,10.2343001],[163.87,527.88],[163.89,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624368024,[[163.72,27.78],[163.71,6.1073],[163.65,6.19939221],[163.63,534.72849977],[163.61,22.49464966]],[[163.77,6.15008407],[163.83,2.40352045],[163.84,193.8254],[163.86,10.2343001],[163.87,527.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624368225,[[163.72,27.78],[163.65,6.19939221],[163.64,14.4],[163.63,534.72849977],[163.61,22.49464966]],[[163.77,0.04468407],[163.83,2.40352045],[163.84,193.8254],[163.85,10.2343001],[163.87,527.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624368716,[[163.72,33.8868],[163.65,6.19939221],[163.64,14.4],[163.63,534.72849977],[163.61,22.49464966]],[[163.77,0.04468407],[163.78,6.1051],[163.83,2.40352045],[163.84,193.8254],[163.85,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624369219,[[163.72,27.78],[163.66,5.13637483],[163.65,1.06301738],[163.64,33.46819977],[163.63,527.88]],[[163.77,0.04468407],[163.79,6.1047],[163.83,2.40352045],[163.84,181.62],[163.86,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624369425,[[163.72,27.78],[163.67,5.13637483],[163.65,7.91151715],[163.64,26.6197],[163.63,538.15274966]],[[163.77,0.04468407],[163.83,2.40352045],[163.87,538.1143001],[163.91,31.95573346],[163.92,157.63222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624369627,[[163.72,27.78],[163.67,5.13637483],[163.65,7.91151715],[163.64,26.6197],[163.63,538.15274966]],[[163.77,0.04468407],[163.86,183.98352045],[163.87,538.1143001],[163.91,31.95573346],[163.92,157.63222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624369920,[[163.72,27.78],[163.67,5.13637483],[163.65,7.91151715],[163.64,26.6197],[163.63,538.15274966]],[[163.77,0.04468407],[163.85,2.40352045],[163.87,10.2343001],[163.91,31.95573346],[163.92,157.63222727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624370125,[[163.72,27.78],[163.68,186.71637483],[163.66,6.84849977],[163.65,1.06301738],[163.64,36.89244966]],[[163.87,2.40352045],[163.88,22.4368001],[163.89,181.58],[163.91,18.31],[163.92,699.13796073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624370320,[[163.72,27.78],[163.68,186.71637483],[163.66,6.84849977],[163.65,1.06301738],[163.64,36.89244966]],[[163.87,12.63782055],[163.88,12.2025],[163.89,181.58],[163.91,18.31],[163.92,699.13796073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624370527,[[163.75,6.1058],[163.72,27.78],[163.68,186.71637483],[163.66,6.84849977],[163.65,1.06301738]],[[163.8,6.1043],[163.87,12.63782055],[163.88,12.2025],[163.89,181.58],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624370726,[[163.75,6.1058],[163.72,27.78],[163.68,186.71637483],[163.67,90.97640091],[163.66,6.84849977]],[[163.86,2.40352045],[163.87,10.2343001],[163.88,12.2025],[163.89,181.58],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624370924,[[163.72,27.78],[163.68,186.71637483],[163.67,90.97640091],[163.66,6.84849977],[163.54,62.0]],[[163.87,12.63782055],[163.88,12.2025],[163.89,181.58],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624371125,[[163.74,6.1061],[163.72,27.78],[163.68,186.71637483],[163.67,90.97640091],[163.66,6.84849977]],[[163.79,6.1045],[163.87,12.63782055],[163.88,12.2025],[163.89,181.58],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624371327,[[163.74,6.1061],[163.72,27.78],[163.68,186.71637483],[163.67,90.97640091],[163.66,6.84849977]],[[163.79,6.1045],[163.86,2.40352045],[163.87,10.2343001],[163.88,12.2025],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624371526,[[163.74,6.1061],[163.72,27.78],[163.69,5.13637483],[163.68,181.58],[163.67,97.82490068]],[[163.79,6.1045],[163.86,2.40352045],[163.88,22.4368001],[163.89,181.58],[163.95,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624371726,[[163.74,6.1061],[163.72,27.78],[163.69,5.13637483],[163.68,181.58],[163.67,97.82490068]],[[163.79,6.1045],[163.87,2.40352045],[163.88,22.4368001],[163.89,181.58],[163.95,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624371928,[[163.73,6.1065],[163.72,27.78],[163.69,5.13637483],[163.68,181.58],[163.67,97.82490068]],[[163.86,12.204],[163.87,2.40352045],[163.88,10.2343001],[163.89,181.58],[163.95,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624372127,[[163.73,6.1065],[163.72,27.78],[163.69,5.13637483],[163.68,181.58],[163.67,97.82490068]],[[163.85,2.40352045],[163.86,12.204],[163.88,10.2343001],[163.89,181.58],[163.95,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624372427,[[163.73,6.1065],[163.72,27.78],[163.69,5.12379162],[163.68,181.58],[163.67,97.82490068]],[[163.77,6.1056],[163.85,2.40352045],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624372726,[[163.73,6.1065],[163.72,27.78],[163.69,5.12379162],[163.67,97.82490068],[163.6,365.69699955]],[[163.77,6.1056],[163.85,2.40352045],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624372928,[[163.73,6.1065],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.77,6.1056],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624373424,[[163.73,6.1065],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624374027,[[163.74,6.1064],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624374328,[[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624374525,[[163.73,4.63155947],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624374828,[[163.73,6.1066],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.85,2.40835312],[163.86,12.204],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624375320,[[163.72,33.887],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.57,79.12124944]],[[163.75,6.1062],[163.84,12.2054],[163.85,2.40835312],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624375523,[[163.73,4.63245232],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.75,6.1062],[163.83,2.40835312],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624375727,[[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.75,6.1062],[163.83,2.40835312],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624376022,[[163.73,4.63252263],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.75,6.1062],[163.83,2.40051945],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624376223,[[163.73,6.1067],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.77,6.1053],[163.83,2.40051945],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624377230,[[163.74,6.1064],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.77,6.1053],[163.83,2.40051945],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624377528,[[163.74,6.1064],[163.72,27.78],[163.7,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.77,6.1053],[163.83,2.40051945],[163.84,12.2054],[163.87,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624378328,[[163.72,33.8869],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.76,6.1059],[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624378528,[[163.72,33.8869],[163.68,186.66379162],[163.67,90.97640091],[163.66,6.84849977],[163.65,1.06301738]],[[163.76,6.1059],[163.83,2.40051945],[163.84,12.2054],[163.85,10.2343001],[163.89,195.22573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624378826,[[163.72,33.8869],[163.68,186.66379162],[163.67,90.97640091],[163.66,6.84849977],[163.65,1.06301738]],[[163.76,6.1059],[163.83,2.40051945],[163.84,12.2054],[163.85,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624379026,[[163.72,33.8869],[163.68,186.66379162],[163.67,90.97640091],[163.66,6.84849977],[163.65,1.06301738]],[[163.75,6.1061],[163.83,2.40051945],[163.84,12.2054],[163.85,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624379227,[[163.72,33.8869],[163.68,186.66379162],[163.67,90.97640091],[163.66,6.84849977],[163.65,1.06301738]],[[163.75,6.1061],[163.83,2.40051945],[163.84,12.2054],[163.85,10.2343001],[163.89,195.22573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624379728,[[163.73,6.1067],[163.72,27.78],[163.68,186.66379162],[163.67,90.97640091],[163.66,6.84849977]],[[163.76,6.1057],[163.83,2.40051945],[163.84,12.2054],[163.85,10.2343001],[163.89,195.22573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624379931,[[163.73,6.1067],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.76,6.1057],[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624380129,[[163.73,6.1067],[163.72,27.78],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[163.99,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624380630,[[163.73,6.1067],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[163.99,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624380926,[[163.74,4.63682699],[163.73,6.1067],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.77,6.1054],[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624381124,[[163.73,6.1067],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091],[163.53,23.96974922]],[[163.77,6.1054],[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624381326,[[163.74,4.63679869],[163.73,6.1067],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.83,2.40051945],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[164.06,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624381526,[[163.73,6.1067],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.78,6.1051],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[164.06,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624381727,[[163.74,4.63723593],[163.73,6.1067],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.78,6.1051],[163.83,2.4016536],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624381927,[[163.73,6.1067],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.65,11.33576704]],[[163.83,2.4016536],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624382432,[[163.74,36.71],[163.73,6.1067],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.83,2.40177687],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624382627,[[163.74,36.71],[163.73,6.1067],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.79,6.1048],[163.83,2.40177687],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624382828,[[163.74,42.8163],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.55,51.26976444]],[[163.79,6.1048],[163.83,2.40177687],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624383332,[[163.74,42.8163],[163.7,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.55,51.26976444]],[[163.79,6.1048],[163.83,2.40177687],[163.84,12.2054],[163.86,10.2343001],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624383628,[[163.75,6.106],[163.74,36.71],[163.7,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.8,6.1044],[163.83,2.40177687],[163.86,10.2343001],[163.89,193.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624383828,[[163.75,6.106],[163.74,36.71],[163.7,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.8,6.1044],[163.86,10.2343001],[163.89,193.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624383829,[[163.75,6.106],[163.74,36.71],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.8,6.1044],[163.85,2.40177687],[163.86,10.2343001],[163.89,193.7823],[163.94,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624385029,[[163.76,6.1056],[163.74,36.71],[163.71,5.12379162],[163.69,6.84849977],[163.68,181.54]],[[163.85,2.40177687],[163.87,10.2343001],[163.89,193.7823],[163.9,21.9891874],[163.92,678.57808111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624385224,[[163.74,36.71],[163.71,5.12379162],[163.69,6.84849977],[163.68,181.54],[163.59,17.12124944]],[[163.86,2.40177687],[163.87,10.2343001],[163.89,193.7823],[163.9,21.9891874],[163.92,678.57808111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624385428,[[163.75,10.74334206],[163.74,36.71],[163.71,5.12379162],[163.69,6.84849977],[163.68,181.54]],[[163.81,6.104],[163.87,10.2343001],[163.88,2.40177687],[163.89,193.7823],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624385727,[[163.75,6.1058],[163.74,36.71],[163.71,5.12379162],[163.69,6.84849977],[163.68,181.54]],[[163.81,6.104],[163.86,2.40177687],[163.87,10.2343001],[163.89,193.7823],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624386130,[[163.75,6.1058],[163.74,36.71],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091]],[[163.81,6.104],[163.86,12.63607697],[163.89,193.7823],[163.9,21.9891874],[164.06,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624386329,[[163.74,42.8161],[163.7,5.12379162],[163.68,188.38849977],[163.67,90.97640091],[163.54,2345.76]],[[163.8,6.1042],[163.85,2.40177687],[163.87,10.2343001],[163.89,193.7823],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624386530,[[163.74,42.8161],[163.68,188.38849977],[163.67,90.97640091],[163.54,2345.76]],[[163.8,6.1042],[163.85,2.40177687],[163.89,193.7823],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624386531,[[163.74,36.71],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.65,11.33576704]],[[163.8,6.1042],[163.85,10.2343001],[163.86,2.40177687],[163.89,207.42803346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624386831,[[163.74,36.71],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.65,11.33576704]],[[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086],[163.93,18.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624387031,[[163.74,36.71],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068],[163.65,11.33576704]],[[163.85,10.2343001],[163.88,2.40177687],[163.89,193.7823],[163.9,35.63492086],[163.93,18.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624387234,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.8,6.1044],[163.85,10.2343001],[163.88,2.40177687],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624387436,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624387727,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.8,6.1044],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624387933,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086],[164.17,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624388126,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.84,2.40177687],[163.85,10.2343001],[163.89,207.42803346],[163.9,21.9891874],[164.17,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624388325,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,207.42803346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624388528,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.68,181.54],[163.67,97.82490068]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624388933,[[163.74,36.71],[163.73,6.1064],[163.69,5.12379162],[163.67,97.82490068],[162.76,102.72749667]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624389134,[[163.74,42.8163],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068],[162.76,102.72749667]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,207.42803346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624389433,[[163.74,42.8163],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068],[162.76,102.72749667]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624389929,[[163.74,42.8163],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068],[163.16,964.18199734]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624390131,[[163.74,36.71],[163.73,6.1066],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.79,6.1046],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624390337,[[163.74,36.71],[163.73,6.1066],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.78,6.1049],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624390535,[[163.74,36.71],[163.72,6.1069],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.78,6.1049],[163.84,2.40177687],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624390735,[[163.74,36.71],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624390936,[[163.74,36.71],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.79,6.1047],[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624391136,[[163.74,36.71],[163.73,6.1065],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.84,2.40387949],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624391326,[[163.74,36.71],[163.73,6.1065],[163.69,5.12379162],[163.68,181.38],[163.67,97.82490068]],[[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624391834,[[163.74,36.71],[163.73,6.1065],[163.7,5.12379162],[163.68,188.22849977],[163.67,90.97640091]],[[163.86,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624392034,[[163.74,36.71],[163.73,6.1065],[163.71,5.12379162],[163.68,188.22849977],[163.67,618.71640091]],[[163.87,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,21.9891874],[163.91,31.95573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624392731,[[163.74,36.71],[163.73,6.1065],[163.69,5.12379162],[163.68,181.38],[163.67,625.56490068]],[[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624392930,[[163.74,36.71],[163.73,6.1065],[163.69,186.46379162],[163.67,625.56490068]],[[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624393733,[[163.74,36.71],[163.73,6.1065],[163.69,186.46379162],[163.67,625.56490068],[163.41,61.185]],[[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086],[163.91,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624394637,[[163.74,36.71],[163.73,6.1065],[163.69,186.46379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1049],[163.85,10.2343001],[163.88,2.40387949],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624394842,[[163.74,36.71],[163.73,6.1065],[163.69,5.12379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1049],[163.84,2.40387949],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624395137,[[163.74,36.71],[163.73,6.1065],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1049],[163.84,2.40387949],[163.85,10.2343001],[163.89,193.7823],[163.9,35.63492086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624396439,[[163.74,36.71],[163.73,6.1065],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1049],[163.84,2.40387949],[163.85,10.2343001],[163.86,12.2043],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624396637,[[163.74,36.71],[163.73,6.1065],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.84,2.40387949],[163.85,10.2343001],[163.86,12.2043],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624396839,[[163.74,36.71],[163.73,6.1065],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.85,12.63817959],[163.86,12.2043],[163.89,181.58],[164.0,18.2912],[164.04,2345.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624397443,[[163.74,36.71],[163.72,6.107],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1051],[163.85,12.63817959],[163.86,12.2043],[163.89,181.58],[164.0,18.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624397638,[[163.74,36.71],[163.72,6.107],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.78,6.1051],[163.84,2.40387949],[163.85,10.2343001],[163.86,12.2043],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624397839,[[163.74,36.71],[163.72,6.107],[163.69,186.44379162],[163.67,625.56490068],[163.41,61.185]],[[163.84,2.40387949],[163.85,10.2343001],[163.86,12.2043],[163.89,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624398040,[[163.74,36.71],[163.71,6.1074],[163.69,186.44379162],[163.67,625.56490068],[163.61,352.0]],[[163.76,6.1058],[163.85,12.63817959],[163.86,12.2043],[163.89,195.22573346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624398342,[[163.74,36.71],[163.71,6.1074],[163.69,5.12379162],[163.67,806.84490068],[163.64,12.2197]],[[163.84,2.40387949],[163.85,10.2343001],[163.86,12.2043],[163.89,195.22573346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624398538,[[163.74,36.71],[163.7,6.1077],[163.69,5.12379162],[163.67,799.99640091],[163.66,6.84849977]],[[163.84,12.2056],[163.85,12.63817959],[163.89,195.22573346],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624398744,[[163.74,36.71],[163.7,6.1077],[163.67,805.12019253],[163.65,7.91151715],[163.64,12.2197]],[[163.83,12.63817959],[163.84,12.2056],[163.88,13.64573346],[163.89,181.58],[163.9,21.9891874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624398940,[[163.74,36.71],[163.67,805.12019253],[163.65,7.91151715],[163.6,364.2231],[162.96,109.57599645]],[[163.83,12.63817959],[163.88,31.95023346],[163.89,199.89],[163.9,28.0981874],[163.92,706.38951448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624399243,[[163.74,36.71],[163.67,709.02],[163.66,5.12379162],[163.65,1.06301738],[163.64,6.84849977]],[[163.75,6.106],[163.82,12.63817959],[163.87,31.95573346],[163.88,18.3045],[163.89,305.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624399438,[[163.74,36.71],[163.67,709.02],[163.65,6.186809],[163.63,6.84849977],[163.61,10.27274966]],[[163.75,6.106],[163.81,12.63817959],[163.85,31.95573346],[163.88,18.3045],[163.89,311.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624399643,[[163.74,36.71],[163.67,709.02],[163.65,6.186809],[163.63,6.84849977],[163.61,10.27274966]],[[163.75,6.106],[163.81,24.84587959],[163.85,31.95573346],[163.88,18.3045],[163.89,328.74616683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624399840,[[163.74,36.71],[163.67,709.02],[163.65,1.06301738],[163.64,5.12379162],[163.62,6.84849977]],[[163.75,6.106],[163.8,12.63688335],[163.81,12.2077],[163.85,31.95573346],[163.88,18.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624400143,[[163.74,36.71],[163.67,709.02],[163.66,6.1091],[163.65,1.06301738],[163.62,5.12379162]],[[163.75,6.106],[163.79,12.63688335],[163.81,12.2077],[163.82,527.76],[163.83,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624400344,[[163.74,36.71],[163.67,709.02],[163.65,1.06301738],[163.63,5.12379162],[163.45,23.96974922]],[[163.75,6.106],[163.78,2.40258325],[163.79,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624400744,[[163.74,36.71],[163.67,709.02],[163.65,1.06301738],[163.63,5.13517359],[163.46,198.66731386]],[[163.75,6.106],[163.78,2.40258325],[163.79,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624401046,[[163.74,36.71],[163.67,709.02],[163.66,6.1092],[163.65,15.47301738],[163.63,5.13517359]],[[163.75,6.106],[163.78,2.40258325],[163.79,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624401248,[[163.74,36.71],[163.67,709.02],[163.66,6.1092],[163.65,15.47301738],[163.62,5.13517359]],[[163.75,6.106],[163.78,2.40258325],[163.79,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624402748,[[163.74,36.71],[163.67,715.1289],[163.65,15.47301738],[163.63,5.13517359],[163.59,10.27274966]],[[163.75,6.106],[163.78,2.39840399],[163.8,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624402950,[[163.74,36.71],[163.67,715.1289],[163.65,15.47301738],[163.63,5.13517359],[163.61,6.84849977]],[[163.75,6.106],[163.79,2.39840399],[163.8,10.2343001],[163.81,12.2077],[163.82,527.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624403150,[[163.74,36.71],[163.67,709.02],[163.65,15.47301738],[163.64,5.13517359],[163.62,6.84849977]],[[163.76,6.1059],[163.81,10.2343001],[163.82,527.76],[163.86,25.85013346],[163.88,18.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624403349,[[163.74,36.71],[163.67,709.02],[163.65,15.47301738],[163.64,5.13517359],[163.62,6.84849977]],[[163.76,6.1059],[163.8,2.39890846],[163.81,10.2343001],[163.82,527.76],[163.86,25.85013346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624403849,[[163.74,36.71],[163.7,6.1079],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.76,6.1059],[163.8,2.39890846],[163.82,527.76],[163.83,10.2343001],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624404150,[[163.74,36.71],[163.7,6.1079],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.76,6.1059],[163.81,2.39890846],[163.82,527.76],[163.83,10.2343001],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624404349,[[163.74,36.71],[163.69,6.1081],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.75,6.106],[163.81,2.39890846],[163.82,527.76],[163.83,10.2343001],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624404550,[[163.74,36.71],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738],[163.23,226.70560726]],[[163.81,2.39890846],[163.82,527.76],[163.83,10.2343001],[163.86,12.2044],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624404750,[[163.74,36.71],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738],[163.61,10.27274966]],[[163.81,2.39890846],[163.82,537.9943001],[163.86,12.2044],[163.9,1.0625792],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624404952,[[163.74,36.71],[163.7,6.1079],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.76,6.1059],[163.81,2.39890846],[163.82,537.9943001],[163.86,12.2044],[163.9,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624405250,[[163.74,36.71],[163.7,6.1079],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.76,6.1059],[163.81,2.39890846],[163.82,537.9943001],[163.85,19.4168361],[163.86,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624405451,[[163.74,36.71],[163.72,6.1069],[163.67,709.02],[163.66,5.13517359],[163.65,15.47301738]],[[163.78,6.1051],[163.81,2.39890846],[163.82,527.76],[163.83,10.2343001],[163.85,19.4168361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624405651,[[163.74,36.71],[163.72,6.1069],[163.67,714.15517359],[163.65,22.32151715],[163.54,2381.22244944]],[[163.78,6.1051],[163.81,2.39890846],[163.82,527.76],[163.84,10.2343001],[163.85,19.4168361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624405952,[[163.74,36.71],[163.73,6.1065],[163.67,714.15517359],[163.65,22.32151715],[163.63,22.49364966]],[[163.79,6.1047],[163.81,2.39890846],[163.82,527.76],[163.84,10.2343001],[163.85,19.4168361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624406451,[[163.74,36.71],[163.67,714.15517359],[163.65,22.32151715],[163.63,22.49364966],[163.58,370.33]],[[163.81,2.39890846],[163.84,10.2343001],[163.85,19.4168361],[163.9,528.8825792],[163.92,137.07234765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624406647,[[163.74,36.71],[163.68,5.13517359],[163.67,709.02],[163.66,6.84849977],[163.65,15.47301738]],[[163.84,2.39470293],[163.85,29.6511362],[163.89,13.64573346],[163.9,528.8825792],[163.92,137.07234765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624406952,[[163.74,36.71],[163.68,5.13517359],[163.67,709.02],[163.66,6.84849977],[163.65,15.47301738]],[[163.84,2.39470293],[163.85,29.6511362],[163.89,13.64573346],[163.9,528.8825792],[163.92,143.18134765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624407253,[[163.74,36.71],[163.73,6.1065],[163.68,5.13517359],[163.67,709.02],[163.66,6.84849977]],[[163.84,2.39470293],[163.85,29.6511362],[163.89,13.64573346],[163.9,528.8825792],[163.92,137.07234765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624407552,[[163.74,36.71],[163.73,6.1065],[163.69,5.13517359],[163.67,715.86849977],[163.65,25.74576704]],[[163.84,2.39470293],[163.85,29.6511362],[163.9,542.52831266],[163.92,137.07234765],[163.98,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624407852,[[163.74,36.71],[163.73,6.1065],[163.69,5.13517359],[163.67,715.86849977],[163.65,25.74576704]],[[163.84,2.39470293],[163.85,29.6511362],[163.9,542.52831266],[163.92,137.07234765],[163.93,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624408053,[[163.74,36.71],[163.73,6.1065],[163.69,5.13517359],[163.67,715.86849977],[163.65,25.74576704]],[[163.84,2.39470293],[163.85,29.6511362],[163.9,542.52831266],[163.92,143.18134765],[163.93,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624408351,[[163.74,36.71],[163.73,6.1065],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.79,6.1046],[163.84,2.39470293],[163.87,210.73922453],[163.9,528.8825792],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624408553,[[163.74,36.71],[163.73,6.1065],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.79,6.1046],[163.85,2.39466921],[163.87,210.73922453],[163.9,528.8825792],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624408752,[[163.74,42.8164],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02],[163.47,34.24249889]],[[163.79,6.1046],[163.85,2.39466921],[163.87,210.73922453],[163.9,528.8825792],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624409352,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.78,6.1051],[163.85,2.39466921],[163.87,210.73922453],[163.9,528.8825792],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624409551,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.78,6.1051],[163.85,2.39466921],[163.86,22.4387001],[163.87,200.50492443],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624410354,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,200.50492443],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624410552,[[163.74,36.71],[163.73,6.1066],[163.69,5.13517359],[163.67,715.86849977],[163.65,25.74576704]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,200.50492443],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624410753,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,200.50492443],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624410950,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,12.2044],[163.87,210.73922453],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624411451,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,200.50492443],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624412053,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624412354,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624412857,[[163.74,42.8164],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624413152,[[163.74,42.8164],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02],[163.58,53.77124944]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624413353,[[163.74,36.71],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02],[163.58,53.77124944]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624413554,[[163.74,36.71],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02],[163.58,36.65]],[[163.77,6.1053],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624413856,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.39466921],[163.86,22.4387001],[163.87,181.26],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624414056,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.39639385],[163.86,22.4387001],[163.87,201.0939327],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624414255,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.39639385],[163.86,22.4387001],[163.87,201.0939327],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624414453,[[163.75,4.63382798],[163.74,36.71],[163.73,6.1066],[163.71,5.13517359],[163.69,6.84849977]],[[163.76,6.1057],[163.85,2.39639385],[163.86,22.4387001],[163.87,201.0939327],[163.9,528.8825792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624414652,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.39639385],[163.86,22.4387001],[163.87,201.0939327],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624415156,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.3963259],[163.86,22.4387001],[163.87,201.0939327],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624415754,[[163.74,36.71],[163.73,6.1066],[163.7,5.13517359],[163.68,6.84849977],[163.67,709.02]],[[163.76,6.1057],[163.85,2.3963259],[163.86,22.4387001],[163.87,181.26],[163.9,542.52831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624416252,[[163.74,36.71],[163.7,5.13517359],[163.67,715.86849977],[163.65,25.74576704],[163.62,352.0]],[[163.75,6.106],[163.84,12.2055],[163.85,2.3963259],[163.86,10.2343001],[163.87,181.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624416556,[[163.74,36.71],[163.69,5.13517359],[163.67,715.86849977],[163.65,15.47301738],[163.64,10.27274966]],[[163.75,6.106],[163.83,2.3963259],[163.84,147.03231214],[163.85,10.2343001],[163.87,201.05095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624417152,[[163.74,36.71],[163.67,532.87517359],[163.65,15.47301738],[163.64,6.84849977],[163.62,362.27274966]],[[163.75,6.106],[163.8,12.2084],[163.83,12.630626],[163.84,134.82681214],[163.87,214.69668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624417356,[[163.74,36.71],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.64,6.84849977]],[[163.75,6.106],[163.8,12.2084],[163.82,10.2343001],[163.84,134.82681214],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624417555,[[163.74,36.71],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.64,6.84849977]],[[163.75,6.106],[163.79,2.39543327],[163.8,12.2084],[163.82,10.2343001],[163.84,134.82681214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624418153,[[163.74,36.71],[163.67,532.87517359],[163.66,181.14],[163.65,22.32151715],[163.63,22.49364966]],[[163.75,6.106],[163.79,2.39543327],[163.83,10.2343001],[163.84,147.03221214],[163.87,214.69668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624418360,[[163.74,36.71],[163.67,532.87517359],[163.66,181.14],[163.65,22.32151715],[163.63,22.49364966]],[[163.75,6.106],[163.82,2.39543327],[163.83,10.2343001],[163.84,147.03221214],[163.87,214.69668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624418862,[[163.74,36.71],[163.7,6.1076],[163.67,532.87517359],[163.66,181.14],[163.65,22.32151715]],[[163.76,6.1058],[163.82,2.39543327],[163.83,10.2343001],[163.84,147.03221214],[163.87,214.69668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624419162,[[163.74,36.71],[163.7,6.1076],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738]],[[163.82,12.62973337],[163.84,12.2054],[163.87,214.69668852],[163.95,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624419358,[[163.7,6.1076],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.56,80.33]],[[163.81,2.39543327],[163.82,10.2343001],[163.84,12.2054],[163.87,214.69668852],[163.91,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624419655,[[163.7,6.1076],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.56,80.33]],[[163.82,10.2343001],[163.83,2.39543327],[163.84,144.72606542],[163.87,214.69668852],[163.91,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624419860,[[163.69,6.1081],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.63,19.06939977]],[[163.82,10.2343001],[163.83,2.39543327],[163.84,144.72606542],[163.86,13.64573346],[163.87,201.05095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624420258,[[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.63,19.06939977]],[[163.76,6.1058],[163.82,10.2343001],[163.83,2.39543327],[163.84,144.72606542],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624420458,[[163.68,4.63415368],[163.67,527.74],[163.66,186.27517359],[163.65,15.47301738],[163.63,19.06939977]],[[163.76,6.1058],[163.81,2.39543327],[163.82,10.2343001],[163.84,144.72606542],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624420658,[[163.69,4.63415368],[163.67,527.74],[163.66,186.27517359],[163.65,105.78767964],[163.63,6.84849977]],[[163.81,2.39543327],[163.82,10.2343001],[163.84,144.72606542],[163.86,13.64573346],[163.87,219.38095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624420962,[[163.67,527.74],[163.66,181.14],[163.65,105.78767964],[163.62,5.13517359],[163.6,6.84849977]],[[163.79,10.2343001],[163.81,14.60363327],[163.83,13.64573346],[163.84,132.52066542],[163.85,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624421156,[[163.66,181.14],[163.65,105.78767964]],[[163.81,14.60363327],[163.83,13.64573346],[163.84,132.52066542],[163.85,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624421157,[[163.66,181.14],[163.65,14.41],[163.61,5.13517359],[163.59,540.0039],[163.58,6.84849977]],[[163.77,10.2343001],[163.8,530.17543327],[163.81,25.85393346],[163.83,18.33],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624421358,[[163.66,181.14],[163.65,14.41],[163.6,5.13517359],[163.59,540.0039],[163.58,6.84849977]],[[163.77,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,25.85393346],[163.83,142.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624421558,[[163.66,181.14],[163.65,14.41],[163.64,31.36],[163.6,5.13517359],[163.59,540.0039]],[[163.77,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,25.85393346],[163.83,142.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624421755,[[163.66,181.14],[163.65,20.5194],[163.64,31.36],[163.6,5.13517359],[163.59,540.0039]],[[163.77,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,25.85393346],[163.83,142.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624422766,[[163.66,181.14],[163.65,14.41],[163.64,37.4699],[163.6,5.13517359],[163.59,527.78]],[[163.77,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,25.85393346],[163.83,142.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624423170,[[163.66,181.14],[163.65,14.41],[163.64,31.36],[163.59,532.91517359],[163.57,6.84849977]],[[163.78,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,12.2082],[163.82,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624423365,[[163.66,181.14],[163.65,20.5197],[163.64,31.36],[163.59,532.91517359],[163.57,6.84849977]],[[163.71,6.1077],[163.78,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624423668,[[163.66,181.14],[163.65,14.41],[163.64,31.36],[163.59,532.91517359],[163.57,6.84849977]],[[163.77,2.39543327],[163.78,10.2343001],[163.8,527.78],[163.81,12.2082],[164.72,989.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624423870,[[163.65,14.41],[163.64,31.36],[163.61,181.12],[163.59,532.91517359],[163.57,6.84849977]],[[163.7,6.108],[163.78,10.2343001],[163.79,2.39543327],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624424170,[[163.65,14.41],[163.64,31.36],[163.61,181.12],[163.59,532.91517359],[163.57,6.84849977]],[[163.7,6.108],[163.77,2.39543327],[163.78,10.2343001],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624424468,[[163.65,14.41],[163.64,31.36],[163.62,1.06337469],[163.61,181.12],[163.59,532.91517359]],[[163.7,6.108],[163.77,2.39543327],[163.78,10.2343001],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624424769,[[163.65,14.41],[163.64,37.4701],[163.62,1.06337469],[163.61,181.12],[163.59,532.91517359]],[[163.7,6.108],[163.77,2.39543327],[163.78,10.2343001],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624425270,[[163.65,14.41],[163.64,37.4701],[163.62,1.06337469],[163.61,181.12],[163.59,532.91517359]],[[163.69,6.1083],[163.77,2.39543327],[163.78,10.2343001],[163.8,527.78],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624425567,[[163.65,14.41],[163.64,37.4701],[163.62,1.06337469],[163.61,181.12],[163.6,5.13517359]],[[163.77,2.39196457],[163.79,10.2343001],[163.8,527.78],[163.81,12.2082],[163.83,155.97573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624425767,[[163.65,14.41],[163.64,37.4701],[163.62,1.06337469],[163.61,181.12],[163.6,5.13517359]],[[163.78,12.2098],[163.79,12.62626467],[163.8,527.78],[163.83,155.97573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624425963,[[163.64,31.36],[163.63,6.1103],[163.62,1.06337469],[163.61,181.12],[163.59,532.91517359]],[[163.77,2.39196457],[163.78,22.4441001],[163.8,527.78],[163.82,13.64573346],[163.83,142.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624426264,[[163.64,31.36],[163.62,1.06337469],[163.59,532.91517359],[163.52,13.76202548],[163.5,13.69699955]],[[163.76,12.2118],[163.77,2.39122964],[163.78,10.2343001],[163.8,527.78],[163.82,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624426469,[[163.64,31.36],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977],[163.54,28.61394966]],[[163.75,2.39067432],[163.76,12.2118],[163.77,10.2343001],[163.78,181.1],[163.8,527.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624426669,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.75,2.39067432],[163.76,12.2118],[163.78,191.3343001],[163.8,527.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624426862,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.68,6.1089],[163.75,2.39067432],[163.76,12.2118],[163.77,10.2343001],[163.78,181.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624427062,[[163.64,31.36],[163.61,6.1111],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359]],[[163.75,2.39067432],[163.76,12.2118],[163.77,10.2343001],[163.78,181.1],[163.82,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624427267,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.75,2.39067432],[163.76,12.2118],[163.78,191.3343001],[163.82,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624427672,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.75,2.39067432],[163.76,12.2118],[163.78,191.3343001],[163.82,13.64573346],[163.97,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624427973,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.78,10.2343001],[163.8,181.1],[163.81,12.2082],[163.82,541.54573346],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624428174,[[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359],[163.56,6.84849977]],[[163.78,10.2343001],[163.79,2.38972375],[163.8,181.1],[163.81,12.2082],[163.82,527.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624428372,[[163.65,6.1095],[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,5.13517359]],[[163.71,6.1077],[163.79,12.62402385],[163.8,181.1],[163.81,12.2082],[163.82,527.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624428573,[[163.65,6.1095],[163.64,31.36],[163.6,1.06335844],[163.59,708.9],[163.58,94.37793135]],[[163.71,6.1077],[163.78,2.38904452],[163.79,10.2343001],[163.8,181.1],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624428976,[[163.65,6.1095],[163.64,31.36],[163.61,5.13517359],[163.6,1.06335844],[163.59,715.74849977]],[[163.71,6.1077],[163.78,2.38904452],[163.8,181.1],[163.81,22.4425001],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624429172,[[163.65,6.1095],[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753]],[[163.71,6.1077],[163.79,2.38904452],[163.8,181.1],[163.81,22.4425001],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624429675,[[163.66,6.1093],[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753]],[[163.71,6.1077],[163.79,2.38904452],[163.8,181.1],[163.81,22.4425001],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624429878,[[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753],[163.25,54.78799822]],[[163.79,2.38904452],[163.8,181.1],[163.81,22.4425001],[163.83,18.3096],[164.12,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624430077,[[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753],[163.49,414.0]],[[163.79,2.38904452],[163.8,181.1],[163.81,22.4425001],[163.83,18.3096],[164.12,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624430278,[[163.65,6.1095],[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753]],[[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.83,18.3096],[164.12,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624430679,[[163.65,6.1095],[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753]],[[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.83,18.3096],[164.05,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624430879,[[163.65,6.1095],[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753]],[[163.71,6.1078],[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624431177,[[163.64,37.4699],[163.6,6.19853203],[163.59,708.9],[163.58,89.24275776],[163.57,6.84849977]],[[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.83,18.3096],[163.84,146.16639888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624431379,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.7,6.108],[163.79,12.62334462],[163.8,181.1],[163.81,12.2082],[163.83,18.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624431580,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.7,6.108],[163.78,2.38904452],[163.79,10.2343001],[163.8,181.1],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624432079,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.7,6.108],[163.78,2.38904452],[163.8,191.3343001],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624432280,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.7,6.108],[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624432482,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.69,6.1083],[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624432783,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.69,6.1083],[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.94,2346.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624433181,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.69,6.1083],[163.79,2.38904452],[163.8,191.3343001],[163.81,12.2082],[163.92,24.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624433481,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.69,6.1083],[163.78,12.2105],[163.79,2.38904452],[163.8,191.3343001],[163.92,24.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624433681,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.69,6.1083],[163.77,2.38904452],[163.78,12.2105],[163.8,191.3343001],[163.92,24.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624434184,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.68,6.1086],[163.77,2.38904452],[163.78,12.2105],[163.8,191.3343001],[163.92,24.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624434681,[[163.64,37.4699],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776]],[[163.68,6.1086],[163.77,2.38904452],[163.78,12.2105],[163.8,191.3343001],[163.92,24.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624434682,[[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753],[163.56,10.27274966]],[[163.69,6.1086],[163.77,12.2106],[163.8,191.3343001],[163.84,132.52066542],[163.85,31.97573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624434883,[[163.64,31.36],[163.6,6.19853203],[163.59,708.9],[163.58,96.09125753],[163.56,10.27274966]],[[163.77,12.2106],[163.8,191.3343001],[163.84,132.52066542],[163.85,31.97573346],[163.89,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624435086,[[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776]],[[163.77,12.2106],[163.8,191.3343001],[163.84,132.52066542],[163.85,31.97573346],[163.89,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624435087,[[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.77,12.2106],[163.8,191.3343001],[163.84,146.16639888],[163.85,18.33],[163.89,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624435275,[[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.57,6.84849977]],[[163.77,12.2106],[163.8,191.3343001],[163.84,146.16639888],[163.85,18.33],[163.88,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624435479,[[163.65,6.1096],[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776]],[[163.77,12.2106],[163.8,191.3343001],[163.84,146.16639888],[163.85,18.33],[163.88,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624435884,[[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.23,54.78799822]],[[163.77,12.2106],[163.8,191.3343001],[163.84,146.16639888],[163.85,18.33],[163.88,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624436482,[[163.64,31.36],[163.6,1.06335844],[163.59,714.03517359],[163.58,89.24275776],[163.47,49.59576286]],[[163.77,12.2106],[163.8,191.3343001],[163.84,146.16639888],[163.85,18.33],[163.88,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624436785,[[163.65,9.756893],[163.64,31.36],[163.63,6.84849977],[163.61,10.27274966],[163.6,1.06335844]],[[163.84,132.52066542],[163.86,10.2343001],[163.88,527.98],[163.9,14.70831266],[163.94,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624436986,[[163.68,5.13517359],[163.66,192.53021918],[163.64,41.63274966],[163.6,14.76035799],[163.59,546.11]],[[163.84,132.52066542],[163.88,527.98],[163.89,10.2343001],[163.9,1.0625792],[163.91,181.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624437285,[[163.75,6.1058],[163.68,5.13517359],[163.66,187.90849977],[163.64,53.85294966],[163.6,14.76035799]],[[163.8,6.1042],[163.84,132.52066542],[163.87,26.58347374],[163.88,527.98],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624437682,[[163.68,5.13517359],[163.66,187.90849977],[163.64,43.5802],[163.63,10.27274966],[163.6,1.06335844]],[[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001],[163.92,31.97573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624437882,[[163.73,6.1065],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624438180,[[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624438375,[[163.74,6.1063],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624439981,[[163.75,6.1059],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624440178,[[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624440382,[[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802],[163.1,3519.44]],[[163.78,6.1049],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624440686,[[163.74,6.1062],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.77,6.1053],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624441988,[[163.74,6.1062],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.77,6.1053],[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624442189,[[163.74,6.1062],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.105],[163.84,132.52066542],[163.85,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624444189,[[163.74,6.1062],[163.67,5.13517359],[163.66,181.06],[163.65,6.84849977],[163.64,43.5802]],[[163.78,6.105],[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624445389,[[163.74,6.1062],[163.67,5.13517359],[163.66,181.06],[163.64,50.42869977],[163.53,2345.92]],[[163.78,6.105],[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624445991,[[163.75,6.1058],[163.67,5.13517359],[163.66,181.06],[163.64,50.42869977],[163.53,2345.92]],[[163.78,6.105],[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624448291,[[163.66,186.19517359],[163.64,50.42869977],[163.53,2345.92]],[[163.77,6.1055],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624448589,[[163.66,186.19517359],[163.64,50.42869977],[163.58,89.24275776],[163.57,32.03419955],[163.53,2363.04124944]],[[163.77,6.1055],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624448892,[[163.66,181.06],[163.65,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966]],[[163.77,6.1055],[163.84,139.3131841],[163.87,42.22865516],[163.88,527.98],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624449091,[[163.65,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966],[163.48,72.86914922]],[[163.77,6.1055],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624449286,[[163.65,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966],[163.48,72.86914922]],[[163.77,6.1055],[163.84,139.3131841],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624449591,[[163.66,186.01517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966],[163.48,72.86914922]],[[163.78,6.105],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624449790,[[163.67,180.88],[163.66,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966]],[[163.78,6.105],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624449989,[[163.67,708.68],[163.66,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966]],[[163.78,6.105],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624450291,[[163.67,708.68],[163.66,5.13517359],[163.64,43.5802],[163.63,6.84849977],[163.61,10.27274966]],[[163.77,6.1053],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624450587,[[163.67,527.8],[163.66,180.88],[163.64,48.71537359],[163.62,6.84849977],[163.6,363.3361081]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98],[163.9,14.70831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624450786,[[163.67,527.8],[163.66,186.01517359],[163.64,50.42869977],[163.62,10.27274966],[163.6,1.06335844]],[[163.77,6.1056],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624450987,[[163.67,527.8],[163.66,186.01517359],[163.64,50.42869977],[163.62,10.27274966],[163.6,1.06335844]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624451184,[[163.76,6.1056],[163.67,527.8],[163.66,186.01517359],[163.64,50.42869977],[163.62,10.27274966]],[[163.79,6.1046],[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624451589,[[163.68,12.2172],[163.67,527.8],[163.66,186.01517359],[163.64,38.20849977],[163.62,10.27274966]],[[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624451788,[[163.77,6.105],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966]],[[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.89,10.2343001],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624452291,[[163.77,6.105],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,31.36]],[[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.89,10.2343001],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624452690,[[163.77,6.105],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966]],[[163.84,132.52066542],[163.87,31.99435506],[163.88,534.77251868],[163.9,11.2968793],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624453200,[[163.76,6.1055],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966]],[[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.9,11.2968793],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624453392,[[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966],[163.6,366.76035799]],[[163.84,132.52066542],[163.87,31.99435506],[163.88,534.77251868],[163.9,11.2968793],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624453592,[[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966],[163.6,353.06335844]],[[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.9,11.2968793],[163.92,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624454095,[[163.75,6.1058],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966]],[[163.79,6.1048],[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.9,11.2968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624454595,[[163.75,6.1058],[163.68,17.35237359],[163.67,527.8],[163.66,187.72849977],[163.64,41.63274966]],[[163.79,6.1048],[163.84,132.52066542],[163.87,31.99435506],[163.88,534.77251868],[163.9,11.2968793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624454795,[[163.75,6.1058],[163.68,12.2172],[163.67,532.93517359],[163.66,180.88],[163.65,6.84849977]],[[163.79,6.1048],[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624454995,[[163.75,6.1058],[163.68,12.2172],[163.67,532.93517359],[163.66,180.88],[163.65,6.84849977]],[[163.78,6.105],[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624456693,[[163.75,6.1058],[163.68,12.2172],[163.67,532.93517359],[163.66,180.88],[163.65,6.84849977]],[[163.78,6.105],[163.84,132.52066542],[163.87,38.78687374],[163.88,527.98],[163.89,191.0343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624457506,[[163.74,6.1063],[163.68,12.2172],[163.67,532.93517359],[163.66,180.88],[163.64,6.84849977]],[[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624457701,[[163.74,6.1063],[163.68,12.2172],[163.67,527.8],[163.66,186.01517359],[163.64,6.84849977]],[[163.84,132.52066542],[163.86,6.79251868],[163.87,31.99435506],[163.88,538.2143001],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624458100,[[163.67,527.8],[163.66,5.13517359],[163.64,6.84849977],[163.63,12.2204],[163.61,10.27274966]],[[163.84,132.52066542],[163.87,31.99435506],[163.88,538.2143001],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624458101,[[163.67,527.8],[163.66,5.13517359],[163.64,6.84849977],[163.63,12.2204],[163.61,10.27274966]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624458299,[[163.68,180.78],[163.67,527.8],[163.65,5.13517359],[163.63,12.2204],[163.62,6.84849977]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624458496,[[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,19.06889977]],[[163.84,139.3131841],[163.87,42.22865516],[163.88,527.98],[163.89,180.8],[163.99,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624458701,[[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,12.2204],[163.62,6.84849977]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98],[163.89,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624459409,[[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,12.2204],[163.62,6.84849977]],[[163.77,6.1055],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624459912,[[163.72,6.1069],[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,12.2204]],[[163.76,6.1056],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624460110,[[163.72,6.1069],[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,19.06889977]],[[163.76,6.1056],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624460811,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,19.06889977]],[[163.76,6.1056],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624461210,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,19.06889977]],[[163.77,6.1053],[163.84,139.3131841],[163.86,10.2343001],[163.87,31.99435506],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624461512,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.13517359],[163.63,19.06889977]],[[163.77,6.1053],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624461806,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.63,19.06889977],[163.36,187.1479781]],[[163.78,6.1051],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624462011,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.78,6.1051],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624462312,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624462809,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98],[164.27,68.22866734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624464412,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.79,6.1048],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624464612,[[163.72,6.107],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624465115,[[163.72,6.107],[163.68,217.71],[163.67,527.8],[163.65,5.11324423],[163.63,19.06889977]],[[163.79,6.1048],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624465416,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.63,19.06889977]],[[163.79,6.1048],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624466012,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.79,6.1048],[163.84,132.52066542],[163.85,6.79251868],[163.87,31.99435506],[163.88,538.2143001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624466210,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.79,6.1048],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624466614,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.78,6.1049],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624466815,[[163.72,6.107],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.78,6.1049],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624467016,[[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.78,6.1049],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624467211,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.77,6.1054],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624467916,[[163.72,6.1069],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.76,6.1057],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624468919,[[163.73,6.1067],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.76,6.1057],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624469918,[[163.72,6.1071],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.75,6.1061],[163.84,132.52066542],[163.85,6.79251868],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624470119,[[163.72,6.1071],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.75,6.1061],[163.84,139.3131841],[163.87,42.22865516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624470620,[[163.71,6.1074],[163.68,217.71],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.74,6.1065],[163.84,139.3131841],[163.87,30.02525516],[163.88,527.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624470816,[[163.68,217.71],[163.67,527.8],[163.64,5.11324423],[163.62,6.84849977],[163.59,10.27274966]],[[163.82,6.79251868],[163.83,2.39588022],[163.84,142.75496552],[163.87,19.79095506],[163.88,541.62573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624471120,[[163.68,217.71],[163.67,527.8],[163.64,5.11324423],[163.62,6.84849977],[163.6,11.3361081]],[[163.82,6.79251868],[163.83,2.39588022],[163.84,142.75496552],[163.87,19.79095506],[163.88,541.62573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624471823,[[163.7,6.1077],[163.68,217.71],[163.67,527.8],[163.64,5.11324423],[163.62,6.84849977]],[[163.82,6.79251868],[163.83,14.60238022],[163.84,142.75496552],[163.87,19.79095506],[163.88,541.62573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624472120,[[163.68,217.71],[163.67,527.8],[163.64,5.11324423],[163.62,6.84849977],[163.55,13.69699955]],[[163.81,6.79251868],[163.82,2.39588022],[163.83,22.4408001],[163.84,132.52066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624472314,[[163.68,36.93],[163.67,527.8],[163.63,5.11324423],[163.61,6.84849977],[163.6,1.06335844]],[[163.8,6.79251868],[163.82,12.63018032],[163.83,12.2065],[163.84,132.52066542],[163.86,31.97573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624472513,[[163.68,36.93],[163.67,527.8],[163.64,180.68],[163.61,5.11324423],[163.6,1.06335844]],[[163.78,6.79251868],[163.8,10.2343001],[163.81,183.07588022],[163.83,12.2065],[163.84,146.16639888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624472715,[[163.68,36.93],[163.67,527.8],[163.64,180.68],[163.61,5.11324423],[163.6,1.06335844]],[[163.78,6.79251868],[163.79,2.39588022],[163.8,10.2343001],[163.81,180.68],[163.83,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624472911,[[163.68,36.93],[163.67,533.9088],[163.64,180.68],[163.61,5.11324423],[163.6,1.06335844]],[[163.73,6.1068],[163.78,6.79251868],[163.79,2.39588022],[163.81,190.9143001],[163.83,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624473112,[[163.68,36.93],[163.67,533.9088],[163.64,180.68],[163.61,5.11324423],[163.6,1.06335844]],[[163.73,6.1068],[163.78,6.79251868],[163.8,10.2343001],[163.81,180.68],[163.83,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624473313,[[163.68,36.93],[163.67,527.8],[163.64,180.68],[163.62,5.11324423],[163.6,1.06335844]],[[163.78,6.79251868],[163.81,190.9143001],[163.83,12.2065],[163.89,23.16916683],[163.91,18.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624473517,[[163.68,43.0386],[163.67,527.8],[163.64,180.68],[163.62,5.11324423],[163.6,1.06335844]],[[163.74,6.1066],[163.78,6.79251868],[163.8,2.39744103],[163.81,190.9143001],[163.83,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624473718,[[163.68,43.0386],[163.67,527.8],[163.64,180.68],[163.61,5.11324423],[163.6,1.06335844]],[[163.74,6.1066],[163.78,6.79251868],[163.8,10.2343001],[163.81,180.68],[163.83,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624473918,[[163.68,43.0386],[163.67,527.8],[163.64,180.68],[163.62,5.11324423],[163.6,7.91185821]],[[163.74,6.1066],[163.79,6.79251868],[163.81,190.9143001],[163.83,12.2065],[163.94,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624474221,[[163.69,6.1082],[163.68,36.93],[163.67,527.8],[163.64,180.68],[163.62,5.11324423]],[[163.74,6.1066],[163.79,6.79251868],[163.81,190.9143001],[163.83,12.2065],[163.94,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624474923,[[163.68,36.93],[163.67,527.8],[163.64,180.68],[163.63,5.11324423],[163.62,12.221]],[[163.8,6.79251868],[163.82,10.2343001],[163.83,12.2065],[163.86,13.64573346],[163.87,25.90295506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624475116,[[163.68,36.93],[163.67,527.8],[163.64,185.79324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.81,9.18931032],[163.83,22.4408001],[163.84,313.20066542],[163.87,33.43668852],[163.88,534.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624475421,[[163.68,36.93],[163.67,527.8],[163.64,185.79324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.81,6.79251868],[163.82,2.39679164],[163.83,22.4408001],[163.84,313.20066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624475617,[[163.68,36.93],[163.67,527.8],[163.64,185.79324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.81,6.79251868],[163.82,2.39679164],[163.83,10.2343001],[163.84,313.20066542],[163.87,45.63988852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624475821,[[163.68,36.93],[163.67,527.8],[163.65,5.11324423],[163.64,180.68],[163.63,6.84849977]],[[163.81,6.79251868],[163.82,2.39679164],[163.83,10.2343001],[163.84,313.20066542],[163.87,31.99415506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624476123,[[163.68,36.93],[163.67,527.8],[163.65,5.11324423],[163.64,180.68],[163.63,6.84849977]],[[163.81,6.79251868],[163.82,2.39679164],[163.83,10.2343001],[163.84,313.20066542],[163.87,45.63988852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624476521,[[163.72,6.107],[163.68,36.93],[163.67,527.8],[163.65,5.11324423],[163.64,180.68]],[[163.79,6.1047],[163.81,6.79251868],[163.82,2.39679164],[163.83,10.2343001],[163.84,313.20066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624476718,[[163.7,180.66],[163.68,36.93],[163.67,532.91324423],[163.65,6.84849977],[163.63,10.27274966]],[[163.79,6.1047],[163.83,6.79251868],[163.84,313.20066542],[163.85,10.2343001],[163.87,31.99415506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624476924,[[163.7,180.66],[163.68,36.93],[163.67,527.8],[163.66,5.11324423],[163.64,6.84849977]],[[163.82,6.79251868],[163.84,313.20066542],[163.85,10.2343001],[163.87,31.99415506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624477223,[[163.71,6.1073],[163.7,180.66],[163.68,36.93],[163.67,527.8],[163.66,5.11324423]],[[163.81,6.79251868],[163.83,12.63212282],[163.84,313.20066542],[163.87,31.99415506],[163.88,541.62573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624477420,[[163.71,6.1073],[163.7,180.66],[163.68,36.93],[163.67,527.8],[163.66,5.11324423]],[[163.81,6.79251868],[163.82,2.39782272],[163.83,10.2343001],[163.84,313.20066542],[163.87,31.99415506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478016,[[163.7,180.66],[163.68,36.93],[163.67,527.8],[163.66,5.11324423]],[[163.81,6.79251868],[163.82,2.39782272],[163.83,10.2343001],[163.84,313.20066542],[163.87,31.99415506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478017,[[163.68,36.93],[163.67,527.8],[163.66,5.11324423]],[[163.81,6.79251868],[163.82,2.39782272],[163.83,10.2343001],[163.84,325.40666542],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478215,[[163.68,36.93],[163.67,527.8]],[[163.81,6.79251868],[163.82,2.39782272],[163.83,10.2343001],[163.84,325.40666542],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478216,[[163.68,36.93],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.79,6.79251868],[163.81,10.2343001],[163.82,2.39782272],[163.84,325.40666542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478421,[[163.68,36.93],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.79,6.79251868],[163.8,2.39782272],[163.81,10.2343001],[163.84,325.40666542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624478826,[[163.68,36.93],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.79,6.79251868],[163.8,2.39919162],[163.81,10.2343001],[163.84,325.40666542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624479123,[[163.68,43.0383],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.79,6.79251868],[163.8,2.39919162],[163.81,10.2343001],[163.84,325.40666542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624479425,[[163.68,43.0383],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.79,6.79251868],[163.8,2.39950988],[163.81,10.2343001],[163.84,325.40666542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624479619,[[163.68,43.0383],[163.67,708.44],[163.64,5.11324423],[163.62,19.06949977],[163.6,11.3361081]],[[163.74,6.1065],[163.79,6.79251868],[163.8,2.39950988],[163.81,10.2343001],[163.84,144.72666542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624479821,[[163.69,5.11324423],[163.68,36.93],[163.67,715.28849977],[163.65,10.27274966],[163.61,13.69699955]],[[163.84,139.3131841],[163.86,10.2343001],[163.88,12.2025],[163.9,14.70831266],[163.93,527.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624480025,[[163.7,5.11324423],[163.68,43.77849977],[163.67,708.44],[163.66,10.27274966],[163.62,13.69699955]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025],[163.9,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624480226,[[163.76,6.1054],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93],[163.67,718.71274966]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025],[163.9,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624480425,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025],[163.9,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624480622,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93]],[[163.82,6.1036],[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624480824,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,12.2165],[163.68,43.77849977]],[[163.82,6.1036],[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624481024,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624481225,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93]],[[163.84,139.3131841],[163.87,30.02525516],[163.88,12.2025],[164.12,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624481425,[[163.76,6.1054],[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93]],[[163.84,139.3131841],[163.87,30.02525516],[163.88,12.2025],[163.99,23.88003357],[164.0,142.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624482124,[[163.74,180.62],[163.71,5.11324423],[163.69,19.06499977],[163.68,36.93],[163.59,17.12124944]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.88,12.2025],[163.99,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624482328,[[163.74,180.62],[163.71,5.11324423],[163.69,6.84849977],[163.68,36.93],[163.64,12.2197]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,19.79095506],[163.88,12.2025],[163.94,41.49916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624482628,[[163.74,180.62],[163.69,6.84849977],[163.68,36.93],[163.64,12.2197]],[[163.84,139.3131841],[163.87,19.79095506],[163.88,12.2025],[163.94,41.49916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624482629,[[163.74,180.62],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977],[163.65,10.27274966]],[[163.83,9.19728228],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624482928,[[163.74,186.7262],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977],[163.65,10.27274966]],[[163.83,9.19728228],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624483228,[[163.74,180.62],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977],[163.65,10.27274966]],[[163.83,9.19728228],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624483427,[[163.74,186.7264],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977],[163.65,10.27274966]],[[163.83,9.19728228],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506],[163.88,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624483428,[[163.74,186.7264],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977],[163.65,10.27274966]],[[163.79,6.1046],[163.83,9.19728228],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624483629,[[163.71,180.6],[163.68,36.93],[163.67,532.91324423],[163.65,6.84849977],[163.63,10.27274966]],[[163.81,6.79251868],[163.82,2.40394493],[163.83,10.2343001],[163.84,132.52066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624483926,[[163.73,6.1065],[163.71,180.6],[163.68,42.04324423],[163.67,534.64849977],[163.64,22.49244966]],[[163.82,9.19646361],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346],[163.96,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624484122,[[163.73,6.1065],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977]],[[163.82,6.79251868],[163.83,2.40394493],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624484529,[[163.73,6.1065],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977]],[[163.79,6.1049],[163.82,6.79251868],[163.83,2.40394493],[163.84,142.75496552],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624484730,[[163.73,6.1065],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977]],[[163.79,6.1049],[163.81,2.40394493],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624484930,[[163.74,6.1063],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977]],[[163.79,6.1049],[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624485430,[[163.74,6.1063],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,534.64849977]],[[163.79,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624485630,[[163.74,6.1063],[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.66,6.84849977]],[[163.79,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624486432,[[163.73,6.1066],[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.66,6.84849977]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624486832,[[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.66,6.84849977]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624487032,[[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.66,6.84849977]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346],[164.32,81.87440081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624487233,[[163.74,6.1062],[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.66,6.84849977]],[[163.79,6.1048],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624488238,[[163.74,6.1062],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8]],[[163.79,6.1048],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624488732,[[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8],[162.75,102.72749667]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624488733,[[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8],[162.75,102.72749667]],[[163.78,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624488929,[[163.73,6.1066],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8]],[[163.78,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,25.84823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624489131,[[163.73,6.1066],[163.71,180.6],[163.68,42.04324423],[163.67,527.8]],[[163.78,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,553.62823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624489330,[[163.73,6.1066],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8]],[[163.78,6.1049],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,553.62823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624489829,[[163.73,6.1066],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,553.62823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624490123,[[163.73,6.1066],[163.71,180.6],[163.68,42.04324423],[163.67,527.8]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,553.62823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624490328,[[163.73,6.1066],[163.71,180.6],[163.69,5.11324423],[163.68,36.93],[163.67,527.8]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,19.79095506],[163.88,553.62823346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624490636,[[163.73,6.1066],[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.6,1.06335844]],[[163.77,6.1053],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.52066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491131,[[163.72,6.107],[163.71,180.6],[163.68,42.04324423],[163.67,527.8],[163.6,1.06335844]],[[163.77,6.1053],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.52066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491337,[[163.68,36.93],[163.67,532.91324423],[163.64,6.84849977],[163.62,10.27274966],[163.6,1.06335844]],[[163.84,132.52066542],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491338,[[163.68,36.93],[163.67,532.91324423],[163.64,6.84849977],[163.62,10.27274966],[163.6,1.06335844]],[[163.8,6.79251868],[163.82,10.2343001],[163.84,132.52066542],[163.85,12.2053],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491536,[[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977],[163.61,10.27274966]],[[163.8,6.79251868],[163.84,132.52066542],[163.85,12.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491537,[[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977],[163.61,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.84,132.52066542],[163.85,25.85103346],[163.89,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624491732,[[163.69,6.1079],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977]],[[163.74,6.1066],[163.78,6.79251868],[163.8,10.2343001],[163.84,146.16639888],[163.85,12.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624492135,[[163.69,6.1079],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.62,6.84849977]],[[163.74,6.1066],[163.78,6.79251868],[163.8,10.2343001],[163.84,146.16639888],[163.85,12.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624492437,[[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.62,6.84849977]],[[163.74,6.1066],[163.78,6.79251868],[163.8,10.2343001],[163.84,146.16639888],[163.85,12.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624492438,[[163.7,6.1079],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.62,6.84849977]],[[163.74,6.1066],[163.78,6.79251868],[163.8,10.2343001],[163.84,146.16639888],[163.85,12.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624492636,[[163.7,6.1079],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977]],[[163.74,6.1066],[163.79,6.79251868],[163.81,10.2343001],[163.84,132.52066542],[163.85,25.85103346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624492834,[[163.69,6.1081],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977]],[[163.73,6.1068],[163.79,6.79251868],[163.81,10.2343001],[163.84,132.52066542],[163.85,25.85103346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624493529,[[163.69,6.1081],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977]],[[163.79,6.79251868],[163.81,10.2343001],[163.84,132.52066542],[163.85,25.85103346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624493530,[[163.69,6.1081],[163.68,36.93],[163.67,708.34],[163.65,5.11324423],[163.63,6.84849977]],[[163.72,6.1071],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624493735,[[163.69,6.1081],[163.68,36.93],[163.67,708.34],[163.64,5.11324423],[163.62,6.84849977]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[164.7,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624493933,[[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.62,10.27274966],[163.6,1.06335844]],[[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.86,180.52],[163.87,33.43668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624494137,[[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.62,10.27274966],[163.6,1.06335844]],[[163.75,6.1062],[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.86,180.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624494336,[[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.63,10.27274966],[163.6,1.06335844]],[[163.75,6.1062],[163.8,6.79251868],[163.82,12.2076],[163.83,10.2343001],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624494538,[[163.71,6.1073],[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.63,10.27274966]],[[163.75,6.1062],[163.8,6.79251868],[163.82,12.2076],[163.83,10.2343001],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624494737,[[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.63,22.49374966],[162.95,109.57599645]],[[163.75,6.1062],[163.8,6.79251868],[163.82,12.2076],[163.83,10.2343001],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624494929,[[163.71,6.1073],[163.68,36.93],[163.67,713.45324423],[163.65,6.84849977],[163.63,22.49374966]],[[163.74,6.1065],[163.8,6.79251868],[163.82,12.2076],[163.83,10.2343001],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624495333,[[163.71,6.1073],[163.68,36.93],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.74,6.1065],[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.86,194.16573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624495937,[[163.71,6.1073],[163.68,36.93],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.74,6.1065],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624496334,[[163.71,6.1073],[163.68,36.93],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.75,6.1062],[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.94,42.21003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624496534,[[163.71,6.1073],[163.68,36.93],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.75,6.1062],[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.9,7.1745792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624496738,[[163.71,6.1073],[163.68,36.93],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.9,7.1745792],[163.94,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624497437,[[163.71,6.1073],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977]],[[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.9,7.1745792],[163.94,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624497638,[[163.71,6.1073],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977],[162.63,95.87899689]],[[163.75,6.1061],[163.8,6.79251868],[163.82,22.4419001],[163.84,132.52066542],[163.9,7.1745792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624497837,[[163.7,6.1077],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977],[163.58,89.24275776]],[[163.75,6.1061],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624498032,[[163.7,6.1077],[163.67,708.34],[163.66,5.11324423],[163.64,6.84849977],[163.58,89.24275776]],[[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624498229,[[163.7,6.1077],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977],[163.6,11.3361081]],[[163.75,6.1062],[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624498436,[[163.7,6.1077],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977],[163.61,10.27274966]],[[163.75,6.1062],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624498838,[[163.7,6.1077],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977],[163.6,11.3361081]],[[163.75,6.1062],[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624499041,[[163.71,40.59],[163.7,6.1077],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.75,6.1062],[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624499240,[[163.71,40.59],[163.7,6.1077],[163.67,708.34],[163.66,5.11324423],[163.63,19.06949977]],[[163.75,6.1062],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624499640,[[163.71,46.6975],[163.67,708.34],[163.66,5.11324423],[163.63,19.06949977],[163.42,34.24249889]],[[163.76,6.1058],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624500339,[[163.71,46.6975],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977],[163.42,34.24249889]],[[163.76,6.1058],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624500541,[[163.71,46.6975],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977],[163.49,2345.9]],[[163.76,6.1058],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624501240,[[163.71,40.59],[163.7,6.1076],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.76,6.1059],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624501441,[[163.71,40.59],[163.7,6.1076],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.76,6.1059],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624502246,[[163.71,40.59],[163.7,6.1076],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.75,6.106],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624502446,[[163.71,40.59],[163.69,6.108],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.75,6.106],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624503046,[[163.71,40.59],[163.7,6.1078],[163.67,708.34],[163.65,5.11324423],[163.63,19.06949977]],[[163.75,6.106],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624503543,[[163.71,40.59],[163.7,6.1078],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.75,6.106],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624504347,[[163.71,40.59],[163.69,6.1082],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.74,6.1065],[163.78,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624504748,[[163.71,40.59],[163.69,6.1082],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.74,6.1065],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624505047,[[163.71,40.59],[163.7,6.1078],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.75,6.1062],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624505250,[[163.71,40.59],[163.7,6.1078],[163.67,180.54],[163.66,5.11324423],[163.63,546.90949977]],[[163.75,6.1062],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624505548,[[163.71,40.59],[163.7,6.1078],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.75,6.1062],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624506149,[[163.71,40.59],[163.69,6.1081],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.74,6.1064],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2076],[163.84,132.52066542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624506449,[[163.71,40.59],[163.69,6.1081],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.74,6.1064],[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624506650,[[163.71,40.59],[163.7,6.1077],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[164.2,68.22866734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624506851,[[163.71,40.59],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977],[163.61,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,132.52066542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624507050,[[163.71,40.59],[163.67,180.54],[163.65,5.11324423],[163.63,540.061],[163.62,6.84849977]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[163.88,544.83716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624507243,[[163.71,40.59],[163.67,180.54],[163.64,5.11324423],[163.63,540.061],[163.62,6.84849977]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[163.88,544.83716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624507643,[[163.71,40.59],[163.69,6.108],[163.67,180.54],[163.64,5.11324423],[163.63,540.061]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[163.88,544.83716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624507847,[[163.71,40.59],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977],[163.61,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,146.16639888],[163.86,180.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624508052,[[163.71,40.59],[163.67,180.54],[163.65,5.11324423],[163.63,546.90949977],[163.61,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2076],[163.84,132.52066542],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624508254,[[163.72,180.44],[163.71,40.59],[163.65,5.11324423],[163.63,546.90949977],[163.61,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.84,132.52066542],[163.85,13.64573346],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624508449,[[163.72,180.44],[163.71,40.59],[163.68,5.11324423],[163.66,6.84849977],[163.64,10.27274966]],[[163.81,6.79251868],[163.83,10.2343001],[163.84,132.52066542],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624508645,[[163.72,180.44],[163.71,40.59],[163.69,5.11324423],[163.67,6.84849977],[163.64,10.27274966]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,18.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624508845,[[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977],[163.64,10.27274966]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,18.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624509048,[[163.73,6.1065],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,18.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624509253,[[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977],[163.45,64.82789889]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.91,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624509448,[[163.74,6.1063],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.79,6.1048],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624509951,[[163.74,6.1063],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.79,6.1048],[163.82,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624510152,[[163.74,6.1063],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.79,6.1048],[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624510654,[[163.74,6.1063],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.79,6.1048],[163.82,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624510952,[[163.73,6.1066],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.78,6.105],[163.82,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624511252,[[163.73,6.1066],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.78,6.105],[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624511652,[[163.73,6.1066],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.78,6.105],[163.82,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624511852,[[163.73,6.1066],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977]],[[163.78,6.105],[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,559.85465506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624512147,[[163.72,186.547],[163.71,40.59],[163.69,5.13657917],[163.67,6.84849977],[163.64,10.27274966]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624512453,[[163.72,186.547],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,35.35666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624512651,[[163.72,186.547],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.81,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,35.35666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624512851,[[163.72,186.547],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,35.35666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624513152,[[163.73,6.1067],[163.72,180.44],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977]],[[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346],[163.92,35.35666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624513652,[[163.72,180.44],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.24,68.48499778]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624513848,[[163.72,186.5468],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.58,441.24275776]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624514244,[[163.72,180.44],[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.58,441.24275776]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624515254,[[163.73,6.1067],[163.72,180.44],[163.71,40.59],[163.69,5.13657917],[163.66,6.84849977]],[[163.77,6.1053],[163.82,6.79251868],[163.84,142.75496552],[163.87,559.85465506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624515454,[[163.71,40.59],[163.68,5.13657917],[163.66,6.84849977],[163.6,1.06335844],[163.59,13.69699955]],[[163.76,6.1059],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.52066542],[163.87,573.50038852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624515753,[[163.72,186.4869],[163.71,40.59],[163.67,5.13657917],[163.65,6.84849977],[163.63,550.33374966]],[[163.76,6.1059],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.52066542],[163.87,573.50038852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624516550,[[163.71,40.59],[163.67,5.13657917],[163.65,6.84849977],[163.63,550.33374966],[163.58,454.93975731]],[[163.8,6.79251868],[163.82,10.2343001],[163.84,144.72676542],[163.86,13.64573346],[163.87,547.65095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624516853,[[163.71,220.95],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966],[163.63,540.061]],[[163.81,6.79251868],[163.83,10.2343001],[163.84,144.72676542],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624517253,[[163.72,6.1069],[163.71,220.95],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.81,6.79251868],[163.83,10.2343001],[163.84,144.72676542],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624518051,[[163.72,6.1069],[163.71,220.95],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.77,6.1055],[163.81,6.79251868],[163.83,10.2343001],[163.84,144.72676542],[163.87,547.65095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624518252,[[163.72,6.1069],[163.71,220.95],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.77,6.1055],[163.81,6.79251868],[163.83,10.2343001],[163.84,144.72676542],[163.87,561.29668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624518853,[[163.73,6.1067],[163.71,220.95],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.77,6.1055],[163.81,6.79251868],[163.83,10.2343001],[163.84,144.72676542],[163.87,561.29668852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624519054,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.65,10.27274966]],[[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346],[163.94,24.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624519352,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.65,10.27274966]],[[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346],[163.92,18.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624519555,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.65,10.27274966]],[[163.77,6.1054],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624519747,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78]],[[163.77,6.1054],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624521355,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78]],[[163.76,6.1057],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624521755,[[163.73,6.1067],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78]],[[163.76,6.1057],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.89,194.08573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624521950,[[163.72,6.107],[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78]],[[163.76,6.1057],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624522151,[[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78],[163.45,64.82789889]],[[163.76,6.1057],[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624522351,[[163.71,220.95],[163.69,5.13657917],[163.66,534.62849977],[163.45,64.82789889]],[[163.76,6.1057],[163.81,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624522652,[[163.72,6.1068],[163.71,220.95],[163.69,5.13657917],[163.66,534.62849977],[163.45,64.82789889]],[[163.76,6.1057],[163.81,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624523356,[[163.71,220.95],[163.69,5.13657917],[163.67,6.84849977],[163.66,527.78],[163.45,64.82789889]],[[163.82,6.79251868],[163.84,154.96106552],[163.87,547.65095506],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624523657,[[163.71,220.95],[163.7,5.13657917],[163.68,6.84849977],[163.66,538.05274966],[163.61,13.69699955]],[[163.83,6.79251868],[163.84,144.72676542],[163.85,10.2343001],[163.87,547.65095506],[163.89,194.08573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624523955,[[163.71,220.95],[163.7,5.13657917],[163.68,6.84849977],[163.66,538.05274966],[163.61,13.69699955]],[[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,547.65095506],[163.89,206.28803346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624524156,[[163.71,220.95],[163.7,5.13657917],[163.68,6.84849977],[163.66,538.05274966],[163.62,13.69699955]],[[163.83,6.79251868],[163.84,132.52066542],[163.85,10.2343001],[163.87,547.65095506],[163.89,206.28803346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624524348,[[163.71,226.08657917],[163.69,6.84849977],[163.67,10.27274966],[163.66,527.78],[163.62,13.69699955]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,547.65095506],[163.89,192.6423],[163.9,14.70831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624524747,[[163.71,226.08657917],[163.69,6.84849977],[163.67,10.27274966],[163.66,527.78],[163.63,25.91799955]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,547.65095506],[163.89,192.6423],[163.9,14.70831266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624524953,[[163.71,226.08657917],[163.69,6.84849977],[163.67,22.49054966],[163.66,527.78],[163.63,13.69699955]],[[163.84,139.3131841],[163.86,10.2343001],[163.87,547.65095506],[163.89,192.6423],[163.9,1.0625792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624525154,[[163.72,5.13657917],[163.71,220.95],[163.7,6.84849977],[163.68,10.27274966],[163.67,12.2178]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,557.88525516],[163.89,192.6423],[163.96,35.38716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624525346,[[163.72,5.13657917],[163.71,220.95],[163.7,6.84849977],[163.68,10.27274966],[163.67,12.2178]],[[163.84,132.52066542],[163.85,6.79251868],[163.87,19.79095506],[163.88,10.2343001],[163.89,192.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624525557,[[163.72,5.13657917],[163.71,220.95],[163.7,6.84849977],[163.68,10.27274966],[163.67,12.2178]],[[163.79,0.04179001],[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.89,192.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624525755,[[163.76,0.03890014],[163.72,5.13657917],[163.71,220.95],[163.7,6.84849977],[163.68,10.27274966]],[[163.79,0.04179001],[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516],[163.89,192.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624525951,[[163.77,6.1049],[163.76,0.03890014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.81,6.104],[163.84,132.52066542],[163.85,6.79251868],[163.87,30.02525516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624526154,[[163.77,186.4049],[163.76,0.03890014],[163.73,5.13657917],[163.71,47.43849977],[163.6,18.18460788]],[[163.79,0.04179001],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624526348,[[163.77,186.4049],[163.76,0.03890014],[163.73,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624526557,[[163.77,186.4049],[163.76,0.03890014],[163.73,5.13657917],[163.71,47.43849977],[163.56,48.42084922]],[[163.79,0.04179001],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624526857,[[163.77,186.4049],[163.76,0.03890014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506],[163.88,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624527258,[[163.77,186.4049],[163.76,0.03890014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.8,6.1044],[163.84,132.52066542],[163.86,6.79251868],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624528859,[[163.77,186.4049],[163.76,0.03890014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.8,6.1044],[163.86,6.79251868],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624529057,[[163.77,180.3],[163.76,6.14440014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.8,6.1044],[163.86,6.79251868],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624529358,[[163.77,180.3],[163.76,0.03890014],[163.72,5.13657917],[163.71,40.59],[163.7,6.84849977]],[[163.79,0.04179001],[163.86,6.79251868],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624529556,[[163.76,180.31890014],[163.71,45.72657917],[163.69,6.84849977],[163.67,22.49054966],[163.54,2369.86974922]],[[163.79,0.04179001],[163.85,6.79251868],[163.87,30.02525516],[165.09,88.69726754],[167.56,122.81160122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624529759,[[163.76,180.31890014],[163.71,45.72657917],[163.69,6.84849977],[163.67,22.49054966],[163.62,13.69699955]],[[163.79,0.04179001],[163.8,6.1043],[163.85,6.79251868],[163.87,30.02525516],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624529959,[[163.76,0.03890014],[163.71,45.72657917],[163.69,6.84849977],[163.67,22.49054966],[163.62,13.69699955]],[[163.79,0.04179001],[163.85,6.79251868],[163.87,30.02525516],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624530159,[[163.76,0.03890014],[163.71,45.72657917],[163.67,22.49054966],[163.62,13.69699955]],[[163.79,0.04179001],[163.85,6.79251868],[163.87,30.02525516],[163.91,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624530160,[[163.76,0.03890014],[163.75,186.3859],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624530662,[[163.76,6.14440014],[163.75,180.28],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.8,6.1043],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624531260,[[163.76,6.14440014],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977],[163.41,44.51524856]],[[163.79,0.04179001],[163.8,6.1043],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624531459,[[163.76,0.03890014],[163.75,180.26],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624532060,[[163.76,6.14430014],[163.75,180.26],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624535464,[[163.76,0.03890014],[163.75,186.3659],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624536064,[[163.76,6.14450014],[163.75,180.26],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624536267,[[163.76,0.03890014],[163.75,180.26],[163.71,40.59],[163.7,5.13657917],[163.67,19.06629977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001],[163.87,19.79095506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624536966,[[163.76,0.03890014],[163.75,180.26],[163.71,40.59],[163.7,5.13657917],[163.67,19.06629977]],[[163.79,0.04179001],[163.81,6.1039],[163.84,6.79251868],[163.86,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624537266,[[163.76,0.03890014],[163.75,186.3659],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.8,6.1043],[163.84,6.79251868],[163.86,10.2343001],[163.9,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624537768,[[163.76,0.03890014],[163.75,186.3659],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.81,6.1039],[163.85,6.79251868],[163.87,10.2343001],[163.91,541.38573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624538860,[[163.76,0.03890014],[163.75,186.3659],[163.71,40.59],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.8,6.1042],[163.85,6.79251868],[163.87,10.2343001],[163.91,541.38573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624539070,[[163.76,0.03890014],[163.75,186.3659],[163.7,5.13657917],[163.68,6.84849977]],[[163.79,0.04179001],[163.8,6.1042],[163.85,6.79251868],[163.87,10.2343001],[163.91,541.38573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624539566,[[163.76,0.03890014],[163.75,186.3659],[163.7,5.13657917],[163.68,6.84849977],[163.26,68.48499778]],[[163.79,0.04179001],[163.8,6.1042],[163.85,6.79251868],[163.87,10.2343001],[163.91,541.38573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624539762,[[163.76,0.03890014],[163.75,186.3659],[163.7,5.13657917],[163.68,6.84849977],[163.35,3640.5594]],[[163.79,0.04179001],[163.8,6.1042],[163.85,6.79251868],[163.87,10.2343001],[163.91,541.38573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624539966,[[163.76,6.14450014],[163.75,180.26],[163.7,5.13657917],[163.68,6.84849977],[163.35,3640.5594]],[[163.79,0.04179001],[163.8,6.1042],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624540267,[[163.76,6.14450014],[163.75,180.26],[163.7,5.13657917],[163.68,6.84849977],[163.35,3640.5594]],[[163.79,0.04179001],[163.81,6.1039],[163.85,6.79251868],[163.87,10.2343001],[163.89,192.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624540466,[[163.76,6.14450014],[163.75,180.26],[163.71,5.13657917],[163.69,6.84849977],[163.67,22.49054966]],[[163.79,0.04179001],[163.81,6.1039],[163.85,6.79251868],[163.87,10.2343001],[163.89,192.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624540762,[[163.76,0.03890014],[163.75,180.26],[163.72,5.13657917],[163.71,6.84849977],[163.7,12.2152]],[[163.79,0.04179001],[163.83,6.1032],[163.87,6.79251868],[163.89,22.4366001],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624540969,[[163.76,0.03890014],[163.75,180.26],[163.73,5.13657917],[163.71,6.84849977],[163.7,12.2152]],[[163.88,6.79251868],[163.9,10.2343001],[163.92,20.20324368],[163.93,12.1988],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624541173,[[163.8,6.104],[163.76,0.03890014],[163.75,180.26],[163.74,5.13657917],[163.72,6.84849977]],[[163.88,6.79251868],[163.9,10.2343001],[163.92,20.20324368],[163.93,12.1988],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624541364,[[163.8,180.2],[163.74,5.13657917],[163.71,6.84849977]],[[163.88,6.79251868],[163.9,10.2343001],[163.92,20.20324368],[163.93,12.1988],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624541559,[[163.8,180.2],[163.74,5.13657917],[163.72,6.84849977],[163.7,22.48794966],[163.66,541.47699955]],[[163.89,6.79251868],[163.91,537.9743001],[163.92,20.20324368],[163.93,12.1988],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624541763,[[163.8,180.2],[163.77,32.04],[163.75,5.13657917],[163.73,6.84849977],[163.71,10.27274966]],[[163.9,6.79251868],[163.91,527.74],[163.92,30.43754378],[163.93,12.1988],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624542369,[[163.83,6.14743441],[163.8,180.2],[163.77,32.04],[163.76,5.13657917],[163.74,6.84849977]],[[163.88,6.1014],[163.91,534.53251868],[163.92,20.20324368],[163.93,22.4331001],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624542569,[[163.83,6.14743441],[163.8,180.2],[163.77,32.04],[163.76,5.13657917],[163.74,6.84849977]],[[163.91,534.53251868],[163.92,20.20324368],[163.93,12.1988],[163.94,190.4343001],[163.98,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624542763,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,5.13657917],[163.74,6.84849977]],[[163.91,534.53251868],[163.92,20.20324368],[163.93,12.1988],[163.94,190.4343001],[163.98,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624542968,[[163.83,6.14743441],[163.8,180.2],[163.77,32.04],[163.76,532.83657917],[163.74,6.84849977]],[[163.87,6.1016],[163.91,534.53251868],[163.92,20.20324368],[163.93,12.1988],[163.94,190.4343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624543169,[[163.83,6.14743441],[163.8,180.2],[163.77,32.04],[163.76,532.83657917],[163.74,6.84849977]],[[163.87,6.1016],[163.91,657.3788228],[163.92,20.20324368],[163.93,12.1988],[163.94,190.4343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624543469,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,532.83657917],[163.74,6.84849977]],[[163.89,6.1011],[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.97,12.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624543674,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,532.83657917],[163.74,6.84849977]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.97,12.1957],[164.07,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624543874,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,532.83657917],[163.74,6.84849977]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.97,12.1957],[163.99,18.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624544072,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,527.7],[163.75,5.13657917]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2],[163.97,25.84143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624544573,[[163.83,0.04443441],[163.82,6.1034],[163.8,180.2],[163.77,32.04],[163.76,527.7]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2],[163.97,12.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624545377,[[163.83,0.04443441],[163.82,6.1034],[163.8,180.2],[163.77,32.04],[163.76,527.7]],[[163.87,6.1017],[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624545576,[[163.83,0.04443441],[163.82,6.1034],[163.8,180.2],[163.77,32.04],[163.76,527.7]],[[163.87,6.1017],[163.91,657.3788228],[163.92,20.20324368],[163.94,190.4343001],[164.1,189.48008981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624546176,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2],[163.97,25.84143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624546669,[[163.83,0.04443441],[163.8,180.2],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.87,6.1018],[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624546875,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.74,5.13657917],[163.45,44.51524856]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2],[164.0,24.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624547075,[[163.83,0.04443441],[163.79,180.16],[163.77,32.04],[163.76,527.7],[163.73,17.34947917]],[[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2],[163.96,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624547371,[[163.83,0.04443441],[163.78,180.14],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2],[163.97,25.84143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624547772,[[163.83,0.04443441],[163.78,180.14],[163.77,32.04],[163.76,527.7],[163.73,17.34947917]],[[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2],[163.96,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624548075,[[163.83,0.04443441],[163.79,6.1043],[163.78,180.14],[163.77,32.04],[163.76,527.7]],[[163.85,6.1025],[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624549179,[[163.83,0.04443441],[163.79,6.1043],[163.77,32.04],[163.76,527.7]],[[163.86,6.1021],[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624549475,[[163.83,0.04443441],[163.79,6.1043],[163.78,180.14],[163.77,32.04],[163.76,527.7]],[[163.86,6.1021],[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624549982,[[163.83,0.04443441],[163.78,180.14],[163.77,32.04],[163.76,527.7]],[[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.94,180.2],[164.03,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624550180,[[163.83,0.04443441],[163.78,180.14],[163.77,32.04],[163.76,527.7],[163.75,5.13657917]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.98,13.64573346],[164.0,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624550478,[[163.83,0.04443441],[163.81,6.1037],[163.78,180.14],[163.77,32.04],[163.76,527.7]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.98,13.64573346],[164.0,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624550669,[[163.83,0.04443441],[163.81,6.1037],[163.79,180.12],[163.77,32.04],[163.76,527.7]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.98,13.64573346],[164.0,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624550977,[[163.83,0.04443441],[163.81,6.1037],[163.79,180.12],[163.77,32.04],[163.76,527.7]],[[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.98,13.64573346],[163.99,24.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624551276,[[163.83,0.04443441],[163.81,6.1037],[163.79,180.12],[163.77,32.04],[163.76,532.83657917]],[[163.87,6.1018],[163.91,650.58630412],[163.92,26.99576236],[163.94,190.4343001],[163.99,38.04923346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624551477,[[163.83,0.04443441],[163.79,180.12],[163.77,32.04],[163.76,527.7],[163.75,5.13657917]],[[163.91,657.3788228],[163.92,20.20324368],[163.94,190.4343001],[163.98,13.64573346],[163.99,24.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624551676,[[163.83,0.04443441],[163.79,180.12],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2],[163.97,25.84143346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624551875,[[163.83,0.04443441],[163.79,186.2243],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.85,6.1023],[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624552076,[[163.83,0.04443441],[163.79,180.12],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.85,6.1023],[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,180.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624552271,[[163.83,0.04443441],[163.79,180.12],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.91,657.3788228],[163.92,20.20324368],[163.93,10.2343001],[163.94,192.3986],[163.97,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624552470,[[163.83,0.04443441],[163.79,186.2243],[163.77,32.04],[163.76,527.7],[163.74,5.13657917]],[[163.85,6.1025],[163.9,6.79251868],[163.91,650.58630412],[163.92,20.20324368],[163.93,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624552675,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.73,5.13657917],[163.71,92.77795364]],[[163.9,6.79251868],[163.91,650.58630412],[163.92,30.43754378],[163.96,13.64573346],[164.0,35.38716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624552879,[[163.83,0.04443441],[163.77,212.14],[163.76,527.7],[163.72,5.13657917],[163.71,85.92945387]],[[163.89,6.79251868],[163.91,660.82060422],[163.92,20.20324368],[163.95,13.64573346],[164.0,35.38716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624553079,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.72,5.13657917],[163.71,85.92945387]],[[163.84,6.1027],[163.88,6.79251868],[163.89,180.1],[163.91,673.02150422],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624553278,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.74,180.1],[163.71,85.92945387]],[[163.84,6.1027],[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624553580,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.74,186.2062],[163.71,85.92945387]],[[163.84,6.1027],[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624554276,[[163.83,0.04443441],[163.77,32.04],[163.76,527.7],[163.75,6.106],[163.74,180.1]],[[163.84,6.1027],[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624555480,[[163.77,32.04],[163.74,6.1062],[163.6,353.06335844],[163.56,24.4511],[162.87,119.84874612]],[[163.8,6.1042],[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624555676,[[163.77,32.04],[163.72,180.1],[163.69,532.73657917],[163.68,12.2167],[163.67,6.84849977]],[[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809],[164.0,42.21003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624555981,[[163.77,32.04],[163.75,6.1058],[163.72,180.1],[163.69,532.73657917],[163.68,12.2167]],[[163.81,6.104],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624557281,[[163.77,32.04],[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6]],[[163.81,6.104],[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624559176,[[163.77,32.04],[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6]],[[163.86,6.79251868],[163.88,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624559380,[[163.77,32.04],[163.75,6.1058],[163.72,180.1],[163.69,532.73657917],[163.68,12.2167]],[[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809],[163.91,676.43293758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624559982,[[163.77,32.04],[163.75,6.1058],[163.72,180.1],[163.69,532.73657917],[163.68,12.2167]],[[163.81,6.1041],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624560282,[[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6],[163.68,12.2167]],[[163.81,6.1041],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624560783,[[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6],[163.68,12.2167]],[[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624561081,[[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6],[163.68,12.2167]],[[163.8,0.03941746],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624561381,[[163.75,6.1058],[163.72,180.1],[163.7,5.13657917],[163.69,527.6],[163.68,19.06519977]],[[163.8,0.03941746],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624561680,[[163.74,6.1062],[163.72,180.1],[163.7,5.13657917],[163.69,527.6],[163.68,19.06519977]],[[163.8,6.14361746],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624561982,[[163.74,6.1062],[163.72,212.52],[163.7,5.13657917],[163.69,527.6],[163.68,19.06519977]],[[163.8,6.14361746],[163.85,6.79251868],[163.87,10.2343001],[163.89,180.1],[163.9,1.06249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624563087,[[163.74,6.1062],[163.72,212.52],[163.69,532.73657917],[163.68,12.2167],[163.67,6.84849977]],[[163.8,6.14361746],[163.84,6.79251868],[163.87,10.2343001],[163.88,12.2029],[163.89,180.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624563380,[[163.74,6.1062],[163.72,212.52],[163.69,532.73657917],[163.68,12.2167],[163.67,6.84849977]],[[163.79,6.1045],[163.8,0.03941746],[163.84,6.79251868],[163.87,10.2343001],[163.88,12.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624563774,[[163.74,6.1062],[163.72,212.52],[163.69,532.73657917],[163.68,12.2167],[163.67,6.84849977]],[[163.79,6.1045],[163.8,0.03941746],[163.84,6.79251868],[163.86,10.2343001],[163.88,12.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624563975,[[163.72,32.42],[163.69,532.73657917],[163.67,6.84849977],[163.63,14.3846606],[163.6,428.76035799]],[[163.8,0.03941746],[163.84,6.79251868],[163.86,10.2343001],[163.92,26.31524368],[163.94,35.35496683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624564177,[[163.72,32.42],[163.7,180.04],[163.69,527.6],[163.67,5.13657917],[163.65,6.84849977]],[[163.8,0.03941746],[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2051],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624564583,[[163.72,32.42],[163.69,527.6],[163.67,5.13657917],[163.65,6.84849977],[163.6,353.06335844]],[[163.77,6.1055],[163.8,0.03941746],[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624564783,[[163.72,32.42],[163.69,527.6],[163.6,353.06335844]],[[163.8,0.03941746],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624564784,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.66,5.13657917],[163.64,19.06859977]],[[163.8,0.03941746],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624564984,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.66,5.13657917],[163.64,12.2201]],[[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624565285,[[163.72,32.42],[163.7,6.1077],[163.69,527.6],[163.68,180.06],[163.65,5.13657917]],[[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051],[163.87,13.64573346],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624565487,[[163.72,32.42],[163.7,6.1077],[163.69,527.6],[163.68,180.06],[163.65,5.13657917]],[[163.78,0.04007475],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624566290,[[163.72,32.42],[163.7,6.1077],[163.69,527.6],[163.68,180.06],[163.65,5.13657917]],[[163.76,6.1058],[163.78,0.04007475],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624567788,[[163.72,32.42],[163.71,6.1072],[163.69,527.6],[163.68,180.06],[163.66,5.13657917]],[[163.77,6.1054],[163.78,0.04007475],[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624567988,[[163.72,32.42],[163.71,6.1072],[163.69,527.6],[163.68,180.06],[163.67,5.13657917]],[[163.77,6.1054],[163.78,0.04007475],[163.82,6.79251868],[163.85,22.4394001],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624568190,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.67,5.13657917],[163.43,34.24249889]],[[163.77,6.1054],[163.78,0.04007475],[163.82,6.79251868],[163.85,22.4394001],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624568383,[[163.72,32.42],[163.71,6.1073],[163.69,527.6],[163.68,180.06],[163.67,5.13657917]],[[163.77,6.1054],[163.78,0.04007475],[163.82,6.79251868],[163.85,22.4394001],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624568691,[[163.72,32.42],[163.71,6.1073],[163.69,527.6],[163.68,180.06],[163.67,5.13657917]],[[163.76,6.1057],[163.78,0.04007475],[163.82,6.79251868],[163.85,22.4394001],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624569392,[[163.72,32.42],[163.71,6.1073],[163.69,527.6],[163.68,180.06],[163.67,5.13657917]],[[163.76,6.1057],[163.78,0.04007475],[163.83,6.79251868],[163.85,22.4394001],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624569592,[[163.72,32.42],[163.71,6.1073],[163.69,527.6],[163.68,180.06],[163.66,5.13657917]],[[163.76,6.1057],[163.78,0.04007475],[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624569896,[[163.72,32.42],[163.7,6.1078],[163.69,527.6],[163.68,180.06],[163.65,5.13657917]],[[163.75,6.1061],[163.78,0.04007475],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624570191,[[163.72,32.42],[163.7,6.1078],[163.69,527.6],[163.68,180.06],[163.65,5.13657917]],[[163.75,6.1062],[163.78,0.04007475],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624571096,[[163.72,32.42],[163.69,533.708],[163.68,180.06],[163.65,5.13657917],[163.59,12.2233]],[[163.74,6.1066],[163.78,0.04007475],[163.81,6.79251868],[163.83,10.2343001],[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624571389,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.63,5.13657917],[163.61,6.84849977]],[[163.85,12.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624571390,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.63,5.13657917],[163.61,6.84849977]],[[163.8,6.79251868],[163.82,10.2343001],[163.85,12.2051],[163.86,13.64573346],[163.88,36.6337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624571590,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.63,5.13657917],[163.61,6.84849977]],[[163.79,6.79251868],[163.82,10.2343001],[163.85,12.2051],[163.86,13.64573346],[163.88,42.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624571791,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.66,6.1092],[163.62,5.13657917]],[[163.73,6.1068],[163.79,6.79251868],[163.81,22.4423001],[163.85,13.64573346],[163.88,42.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624572093,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.62,5.13657917],[163.57,10.27274966]],[[163.73,6.1068],[163.78,6.79251868],[163.8,10.2343001],[163.81,12.208],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624572391,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.67,6.1087],[163.61,5.13657917]],[[163.73,6.1068],[163.79,6.79251868],[163.81,22.4423001],[163.85,13.64573346],[164.0,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624572693,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.67,6.1087],[163.62,5.13657917]],[[163.73,6.1068],[163.79,6.79251868],[163.81,22.4423001],[163.86,13.64573346],[164.0,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624572895,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.62,5.13657917],[163.5,35.46684944]],[[163.73,6.1068],[163.8,6.79251868],[163.81,12.208],[163.82,10.2343001],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624573594,[[163.72,32.42],[163.69,527.6],[163.68,186.1683],[163.62,5.13657917],[163.5,35.46684944]],[[163.74,6.1065],[163.8,6.79251868],[163.81,12.208],[163.82,10.2343001],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624573893,[[163.72,32.42],[163.69,527.6],[163.68,186.1683],[163.62,5.13657917],[163.54,2359.59699955]],[[163.74,6.1065],[163.8,6.79251868],[163.81,12.208],[163.82,10.2343001],[163.86,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624574090,[[163.72,32.42],[163.69,527.6],[163.68,186.1683],[163.63,5.13657917],[163.61,6.84849977]],[[163.74,6.1065],[163.8,6.79251868],[163.81,12.208],[163.83,10.2343001],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624574392,[[163.72,32.42],[163.69,527.6],[163.68,186.1683],[163.63,5.13657917],[163.61,6.84849977]],[[163.74,6.1065],[163.81,19.00051868],[163.83,10.2343001],[163.87,31.97573346],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624575396,[[163.72,32.42],[163.69,527.6],[163.68,186.1683],[163.63,5.13657917],[163.6,7.91185821]],[[163.74,6.1065],[163.81,19.00051868],[163.83,10.2343001],[163.87,31.97573346],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624576290,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.67,6.1088],[163.62,5.13657917]],[[163.73,6.1068],[163.81,19.00051868],[163.83,10.2343001],[163.87,31.97573346],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624576495,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.62,5.13657917]],[[163.73,6.1068],[163.81,19.00051868],[163.83,10.2343001],[163.87,31.97573346],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624576496,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.62,5.13657917],[163.54,2345.9]],[[163.8,6.79251868],[163.81,12.208],[163.82,10.2343001],[163.87,31.97573346],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624576693,[[163.72,32.42],[163.69,527.6],[163.68,180.06],[163.64,5.13657917],[163.62,6.84849977]],[[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,18.3037],[163.89,212.07573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624576900,[[163.72,32.42],[163.68,180.06],[163.64,5.13657917],[163.63,540.041],[163.62,6.84849977]],[[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,18.3037],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624577097,[[163.72,32.42],[163.68,180.06],[163.65,5.13657917],[163.63,546.88949977],[163.61,10.27274966]],[[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,18.3037],[163.89,193.74573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624577298,[[163.72,32.42],[163.68,180.06],[163.65,5.13657917],[163.63,546.88949977],[163.61,10.27274966]],[[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,18.3037],[163.89,180.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624577598,[[163.72,38.5269],[163.68,180.06],[163.65,5.13657917],[163.63,546.88949977],[163.61,10.27274966]],[[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,18.3037],[163.89,180.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624578104,[[163.76,0.04657364],[163.72,38.5269],[163.68,180.06],[163.65,5.13657917],[163.63,546.88949977]],[[163.78,6.1052],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624578406,[[163.76,0.04657364],[163.72,32.42],[163.71,6.1073],[163.68,180.06],[163.65,5.13657917]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.88,24.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624579197,[[163.76,0.04657364],[163.72,32.42],[163.7,6.1077],[163.68,180.06],[163.65,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624579506,[[163.76,0.04657364],[163.72,32.42],[163.7,6.1077],[163.68,180.06],[163.64,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624580407,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.63,532.95657917],[163.61,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624580608,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.63,532.95657917],[163.61,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.81,6.79251868],[163.84,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624581304,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.63,532.95657917],[163.61,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624581706,[[163.76,0.04657364],[163.72,32.42],[163.69,6.108],[163.68,180.06],[163.63,532.95657917]],[[163.77,6.1053],[163.79,0.04473552],[163.82,6.79251868],[163.84,10.2343001],[163.86,540.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624582107,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.63,532.95657917]],[[163.77,6.1053],[163.79,0.04473552],[163.82,6.79251868],[163.84,10.2343001],[163.86,540.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624582302,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.65,5.13657917],[163.63,534.66849977]],[[163.78,6.105],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[163.88,204.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624583111,[[163.76,0.04657364],[163.72,38.5269],[163.68,180.06],[163.65,5.13657917],[163.63,534.66849977]],[[163.78,6.105],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[163.88,204.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624583912,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.66,5.13657917],[163.64,6.84849977]],[[163.79,6.14933552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001],[163.88,180.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624584302,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.66,5.13657917],[163.64,6.84849977]],[[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.88,190.2543001],[164.0,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624584507,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,180.06],[163.66,5.13657917]],[[163.78,6.1051],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624584907,[[163.76,0.04657364],[163.72,32.42],[163.68,180.06],[163.66,5.13657917],[163.65,12.2188]],[[163.79,6.14933552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001],[163.91,122.84630412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624585113,[[163.76,0.04657364],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977],[163.65,12.2188]],[[163.79,6.14933552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001],[163.91,122.84630412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624585314,[[163.76,0.04657364],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977],[163.65,12.2188]],[[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001],[163.91,122.84630412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624585612,[[163.76,0.04657364],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977],[163.65,12.2188]],[[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001],[163.91,302.84630412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624586108,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.78,6.105],[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624586509,[[163.76,0.04657364],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977],[163.35,3641.1794]],[[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624586707,[[163.76,0.04657364],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977],[163.35,3641.1794]],[[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001],[164.37,81.87440081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624587001,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.86,540.0045],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624587311,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.89,10.2343001],[164.56,185.71662474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624587513,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[164.13,44.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624587811,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,180.06],[163.67,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[163.92,33.84897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624588304,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,180.06]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[163.92,33.84897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624588305,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[160.51,109.57599645]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[163.92,33.84897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624588502,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.38,105.71274856]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[163.92,33.84897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624588706,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.51,42.29974922]],[[163.77,6.1053],[163.79,0.04473552],[163.86,546.79701868],[163.88,10.2343001],[163.92,33.84897714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624589315,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.88,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624589511,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624590013,[[163.76,0.04657364],[163.72,38.5269],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624590710,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,185.19657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624591204,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624591410,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,712.97657917],[163.65,19.06729977]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624592510,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[164.27,68.22866734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624593509,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[164.11,168.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624593912,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[164.11,168.34863377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624594212,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624594414,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.69,5.13657917],[163.68,707.84]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624595214,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.69,5.13657917],[163.68,707.84]],[[163.77,6.1053],[163.79,0.04473552],[163.85,6.79251868],[163.86,540.0045],[163.87,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624595415,[[163.76,0.04657364],[163.73,6.1066],[163.72,32.42],[163.68,712.97657917],[163.51,42.29974922]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[163.9,14.70823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624595813,[[163.76,0.04657364],[163.74,6.1064],[163.72,32.42],[163.68,712.97657917],[163.51,42.29974922]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,550.2388001],[163.9,14.70823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624596112,[[163.76,0.04657364],[163.74,6.1064],[163.72,32.42],[163.68,712.97657917],[163.51,42.29974922]],[[163.77,6.1053],[163.79,0.04473552],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624596309,[[163.76,0.04657364],[163.74,6.1064],[163.72,32.42],[163.69,5.13657917],[163.68,707.84]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624596615,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.69,5.13657917],[163.68,707.84]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624596807,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.68,712.97657917],[163.66,6.84849977]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624597113,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.69,5.13657917],[163.68,707.84]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624597317,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.69,5.13657917],[163.68,527.78]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624597514,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.7,179.96],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624597707,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.7,179.96],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624597911,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.7,179.96],[163.69,5.13657917]],[[163.78,6.1051],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624598915,[[163.76,0.04657364],[163.74,6.1063],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.78,6.1051],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624599815,[[163.76,0.04657364],[163.73,6.1067],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624600213,[[163.76,0.04657364],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624600412,[[163.76,0.04657364],[163.72,32.42],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624600610,[[163.76,0.04657364],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.77,6.1053],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624600815,[[163.76,0.04657364],[163.72,32.42],[163.7,179.94],[163.69,5.13657917],[163.09,3518.42]],[[163.78,6.1051],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624601016,[[163.76,0.04657364],[163.72,32.42],[163.7,179.94],[163.69,5.13657917],[163.61,13.69699955]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624601319,[[163.76,0.04657364],[163.74,6.1062],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.78,6.1051],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624601821,[[163.76,0.04657364],[163.74,6.1062],[163.72,32.42],[163.7,179.94],[163.69,5.13657917]],[[163.78,6.1049],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624602120,[[163.76,0.04657364],[163.74,6.1062],[163.7,179.94],[163.69,5.13657917]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624602320,[[163.76,0.04657364],[163.74,6.1062],[163.7,179.94],[163.69,5.13657917],[162.97,109.57599645]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[164.52,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624602520,[[163.76,0.04657364],[163.75,6.106],[163.7,179.94],[163.69,5.13657917],[163.45,34.24249889]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[164.52,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624602720,[[163.76,0.04657364],[163.7,179.94],[163.69,5.13657917],[163.45,34.24249889]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[164.52,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624602915,[[163.76,0.04657364],[163.7,179.94],[163.69,5.13657917],[163.61,13.69699955],[163.6,353.06335844]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[164.52,109.16586775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624603220,[[163.76,0.04657364],[163.7,179.94],[163.69,5.13657917],[163.61,13.69699955],[163.6,353.06335844]],[[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.98,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624603420,[[163.76,0.04657364],[163.74,6.1062],[163.7,179.94],[163.69,5.13657917],[163.61,13.69699955]],[[163.78,6.1049],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624603921,[[163.76,0.04657364],[163.74,6.1062],[163.7,185.07657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.83,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624604120,[[163.76,0.04657364],[163.74,6.1062],[163.7,185.07657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.83,6.79251868],[163.86,22.4388001],[163.9,542.46823155],[163.93,24.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624604322,[[163.76,0.04657364],[163.74,6.1062],[163.7,185.07657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624604524,[[163.76,0.04657364],[163.75,6.1059],[163.7,185.07657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624604722,[[163.76,31.37657364],[163.75,6.1059],[163.7,185.07657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155],[163.95,35.35356683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624605226,[[163.76,31.37657364],[163.75,6.1059],[163.71,179.92],[163.7,5.13657917],[163.68,534.62849977]],[[163.79,6.14943552],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155],[163.95,35.35356683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624606027,[[163.76,31.37657364],[163.71,179.92],[163.7,5.13657917],[163.68,534.62849977]],[[163.78,6.1051],[163.79,0.04473552],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624606227,[[163.76,31.37657364],[163.71,179.92],[163.69,5.13657917],[163.68,527.78],[163.67,6.84849977]],[[163.78,6.1051],[163.79,0.04473552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624606927,[[163.76,31.37657364],[163.74,6.1062],[163.71,179.92],[163.69,5.13657917],[163.68,527.78]],[[163.79,6.14943552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624607121,[[163.76,31.37657364],[163.71,179.92],[163.69,5.13657917],[163.68,527.78]],[[163.79,6.14943552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624607319,[[163.76,31.37657364],[163.71,179.92],[163.7,5.13657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,6.14943552],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.2045],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624608027,[[163.76,31.37657364],[163.75,6.1058],[163.71,185.05657917],[163.68,534.62849977],[163.66,10.27274966]],[[163.79,0.04473552],[163.8,6.1043],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624608727,[[163.76,37.48217364],[163.71,185.05657917],[163.68,534.62849977],[163.66,10.27274966],[163.47,34.24249889]],[[163.79,0.04473552],[163.8,6.1043],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624608928,[[163.76,31.37657364],[163.71,185.05657917],[163.68,534.62849977],[163.66,10.27274966],[163.6,1.06335844]],[[163.79,0.04473552],[163.8,6.1043],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624609523,[[163.76,31.37657364],[163.71,185.05657917],[163.68,534.62849977],[163.66,10.27274966],[163.6,1.06335844]],[[163.79,0.04473552],[163.81,6.1039],[163.84,6.79251868],[163.86,22.4388001],[163.9,542.46823155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624609732,[[163.76,31.37657364],[163.71,185.05657917],[163.69,19.06479977],[163.68,527.78],[163.67,10.27274966]],[[163.79,0.04473552],[163.85,6.79251868],[163.87,10.2343001],[163.9,528.82249809],[163.91,328.69263758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624610029,[[163.78,6.1049],[163.76,31.37657364],[163.73,5.13657917],[163.71,186.76849977],[163.69,22.48904966]],[[163.79,0.04473552],[163.83,6.1033],[163.87,6.79251868],[163.89,10.2343001],[163.9,528.82249809]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624610232,[[163.76,31.37657364],[163.73,5.13657917],[163.71,186.76849977],[163.69,22.48904966],[163.44,44.51524856]],[[163.83,6.1033],[163.87,6.79251868],[163.89,10.2343001],[163.9,527.76],[164.07,30.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624610423,[[163.76,31.37657364],[163.73,5.13657917],[163.71,186.76849977],[163.69,22.48904966],[163.61,17.12124944]],[[163.83,6.1033],[163.87,6.79251868],[163.89,10.2343001],[163.9,527.76],[163.98,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624610624,[[163.76,31.37657364],[163.73,5.13657917],[163.71,186.76849977],[163.69,22.48904966],[163.61,17.12124944]],[[163.83,6.1033],[163.87,6.79251868],[163.89,10.2343001],[163.9,527.76],[163.95,24.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624610824,[[163.76,31.37657364],[163.74,5.13657917],[163.71,186.76849977],[163.69,22.48904966],[163.62,370.3325]],[[163.84,6.1028],[163.87,6.79251868],[163.89,10.2343001],[163.9,527.76],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624611330,[[163.76,31.37657364],[163.74,5.13657917],[163.71,186.76849977],[163.69,22.48904966],[163.62,370.3325]],[[163.84,6.1028],[163.89,10.2343001],[163.9,527.76],[163.94,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624611331,[[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977],[163.71,179.92],[163.69,22.48904966]],[[163.84,6.1028],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[164.47,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624611525,[[163.78,0.04581884],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.84,6.1028],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[164.03,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624611830,[[163.8,6.104],[163.78,0.04581884],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977]],[[163.84,6.1028],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[164.03,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624612330,[[163.8,6.104],[163.78,0.04581884],[163.76,31.33],[163.74,5.13657917],[163.71,186.76849977]],[[163.83,6.1031],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[163.99,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624612731,[[163.8,6.104],[163.76,31.33],[163.74,5.13657917],[163.71,186.76849977]],[[163.83,6.1031],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[163.99,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624612932,[[163.8,6.14265106],[163.76,31.33],[163.74,5.13657917],[163.71,186.76849977]],[[163.83,6.1031],[163.88,6.79251868],[163.9,537.9943001],[163.94,13.64573346],[163.99,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624613236,[[163.8,6.14265106],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,6.1031],[163.89,6.79251868],[163.9,527.76],[163.91,325.28120422],[163.95,31.94213346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624613527,[[163.8,6.14265106],[163.76,31.33],[163.75,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,6.1031],[163.89,6.79251868],[163.9,527.76],[163.91,325.28120422],[163.95,31.94213346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624613528,[[163.8,6.14265106],[163.76,31.33],[163.75,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,0.04188282],[163.84,6.1027],[163.89,6.79251868],[163.9,527.76],[163.91,315.04690412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624613728,[[163.8,6.14265106],[163.76,31.33],[163.75,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,0.04188282],[163.89,6.79251868],[163.9,527.76],[163.91,315.04690412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624614030,[[163.8,6.14265106],[163.76,31.33],[163.75,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,0.04188282],[163.89,6.79251868],[163.9,527.76],[163.91,315.04690412],[164.11,158.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624614434,[[163.8,6.14265106],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,0.04188282],[163.9,534.55251868],[163.91,315.04690412],[164.11,158.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624614633,[[163.8,6.14265106],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977],[163.71,179.92]],[[163.83,0.04188282],[163.9,534.55251868],[163.91,315.04690412],[164.04,30.4781],[164.05,2368.82003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624614830,[[163.81,6.1037],[163.8,0.03865106],[163.76,31.33],[163.74,5.13657917],[163.72,6.84849977]],[[163.83,0.04188282],[163.9,534.55251868],[163.91,315.04690412],[164.04,30.4781],[164.05,2368.82003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624615038,[[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917],[163.73,6.84849977]],[[163.83,0.04188282],[163.9,534.55251868],[163.91,302.84630412],[163.96,12.1971],[163.97,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624615338,[[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917],[163.73,19.06189977]],[[163.83,0.04188282],[163.9,6.79251868],[163.91,302.84630412],[163.96,12.1971],[163.97,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624615634,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1022],[163.9,6.79251868],[163.91,302.84630412],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624616434,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1023],[163.91,309.6388228],[163.92,20.20324368],[164.11,130.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624616733,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.91,309.6388228],[163.92,20.20324368],[164.11,130.112],[164.41,81.87440081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624617034,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.11,130.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624617435,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.9,6.79251868],[163.91,302.84630412],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624617636,[[163.82,6.1034],[163.8,0.03865106],[163.78,179.9],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1024],[163.91,309.6388228],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624618135,[[163.82,6.1034],[163.8,0.03865106],[163.76,31.33],[163.75,5.13657917],[163.64,62.0]],[[163.83,0.04188282],[163.85,6.1024],[163.91,309.6388228],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624618434,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.88],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1024],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624618634,[[163.82,6.1034],[163.8,0.03865106],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1024],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624618935,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1024],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624619140,[[163.82,6.1034],[163.8,0.03865106],[163.76,31.33],[163.75,5.13657917],[163.67,18.326]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624619435,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624620136,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1023],[163.91,309.6388228],[163.92,20.20324368],[164.82,102.34300101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624620336,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1023],[163.91,309.6388228],[163.92,20.20324368],[164.05,2363.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624621338,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.85,6.1023],[163.91,309.6388228],[163.92,20.20324368],[164.05,2387.15003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624621540,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.05,2387.15003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624621838,[[163.82,6.1034],[163.8,0.03865106],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.05,2363.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624622137,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.05,2363.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624622438,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.86],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.02,35.34586683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624622738,[[163.82,6.1034],[163.8,0.03865106],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,309.6388228],[163.92,20.20324368],[164.02,35.34586683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624622937,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.84],[163.76,31.33],[163.75,5.13657917]],[[163.83,0.04188282],[163.86,6.1021],[163.91,302.84630412],[163.92,26.99576236],[163.94,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624623138,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.84],[163.77,5.13657917],[163.76,31.33]],[[163.83,0.04188282],[163.91,302.84630412],[163.92,26.99576236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624623139,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.84],[163.77,5.13657917],[163.76,31.33]],[[163.83,0.04188282],[163.87,6.1016],[163.91,302.84630412],[163.92,20.20324368],[163.93,6.79251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624623340,[[163.82,6.1034],[163.8,0.03865106],[163.79,179.84],[163.76,36.46657917],[163.74,6.84849977]],[[163.83,0.04188282],[163.91,302.84630412],[163.92,20.20324368],[163.93,6.79251868],[164.02,24.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624623638,[[163.8,0.03865106],[163.79,179.84],[163.76,31.33],[163.75,5.13657917],[163.73,19.06189977]],[[163.83,0.04188282],[163.91,309.6388228],[163.92,20.20324368],[163.93,12.1993],[163.94,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624623840,[[163.8,0.03865106],[163.79,179.84],[163.76,31.33],[163.74,5.13657917],[163.73,12.2134]],[[163.83,0.04188282],[163.91,309.6388228],[163.92,20.20324368],[163.93,22.4336001],[163.97,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624624034,[[163.81,6.1037],[163.8,0.03865106],[163.79,179.84],[163.76,31.33],[163.74,5.13657917]],[[163.83,0.04188282],[163.84,6.1028],[163.91,309.6388228],[163.92,20.20324368],[163.93,22.4336001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624624734,[[163.81,6.1037],[163.8,0.03865106],[163.76,31.33],[163.74,5.13657917]],[[163.83,0.04188282],[163.84,6.1028],[163.91,309.6388228],[163.92,20.20324368],[163.93,22.4336001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624624935,[[163.8,0.03865106],[163.77,179.84],[163.76,31.33],[163.74,5.13657917],[163.65,13.69699955]],[[163.83,6.14498282],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378],[163.93,12.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624625132,[[163.8,0.03865106],[163.77,179.84],[163.76,31.33],[163.73,17.34997917],[163.71,6.84849977]],[[163.83,6.14498282],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378],[163.93,12.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624625339,[[163.8,0.03865106],[163.77,179.84],[163.76,31.33],[163.74,527.58],[163.73,17.34997917]],[[163.83,6.14498282],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378],[163.93,12.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624625637,[[163.8,6.14255106],[163.77,179.84],[163.76,31.33],[163.74,532.71657917],[163.73,12.2134]],[[163.83,6.14498282],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378],[163.93,12.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624626236,[[163.8,0.03865106],[163.76,31.33],[163.74,527.58],[163.73,17.34997917],[163.02,109.57599645]],[[163.83,0.04188282],[163.84,6.1028],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624626439,[[163.81,6.1038],[163.8,0.03865106],[163.77,179.84],[163.76,31.33],[163.74,532.71657917]],[[163.83,0.04188282],[163.84,6.1028],[163.9,6.79251868],[163.91,302.84630412],[163.92,30.43754378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624626740,[[163.8,0.03865106],[163.76,31.33],[163.74,527.58],[163.72,5.13657917],[163.7,6.84849977]],[[163.83,0.04188282],[163.88,6.79251868],[163.9,22.4358001],[163.91,302.84630412],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624627040,[[163.8,0.03865106],[163.76,31.33],[163.74,527.58],[163.69,5.13657917],[163.68,12.2166]],[[163.83,0.04188282],[163.85,6.79251868],[163.87,10.2343001],[163.9,12.2015],[163.91,303.90880221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624627235,[[163.8,0.03865106],[163.76,31.33],[163.74,527.58],[163.72,179.84],[163.69,5.13657917]],[[163.83,0.04188282],[163.85,6.79251868],[163.87,10.2343001],[163.9,12.2015],[163.91,317.55453567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624627640,[[163.76,31.33],[163.74,527.58],[163.67,5.13657917],[163.65,6.84849977],[163.63,108.26687008]],[[163.83,6.8344015],[163.85,10.2343001],[163.9,25.84723346],[163.91,310.02080221],[163.99,24.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624627836,[[163.76,31.33],[163.74,527.58],[163.71,179.84],[163.67,5.13657917],[163.65,6.84849977]],[[163.83,6.8344015],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015],[163.91,310.02080221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624628037,[[163.76,31.33],[163.74,533.6861],[163.71,179.84],[163.67,5.13657917],[163.65,6.84849977]],[[163.83,6.8344015],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015],[163.91,310.02080221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624628038,[[163.76,31.33],[163.74,533.6861],[163.71,179.84],[163.67,5.13657917],[163.65,6.84849977]],[[163.79,6.1047],[163.83,6.8344015],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624628446,[[163.74,533.6861],[163.71,179.84],[163.67,5.13657917],[163.65,6.84849977]],[[163.79,6.1047],[163.83,6.79251868],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624628634,[[163.74,533.6861],[163.7,179.84],[163.67,5.13657917],[163.65,6.84849977]],[[163.79,6.1047],[163.83,6.79251868],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624629141,[[163.74,533.6861],[163.7,179.84],[163.67,5.13657917],[163.65,6.84849977],[163.33,124.0]],[[163.79,6.1047],[163.83,6.79251868],[163.86,10.2343001],[163.9,25.84723346],[164.43,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624629342,[[163.74,533.6861],[163.7,179.84],[163.68,5.13657917],[163.66,6.84849977],[163.64,10.27274966]],[[163.79,6.1047],[163.84,6.79251868],[163.86,10.2343001],[163.9,25.84723346],[163.98,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624629737,[[163.74,527.58],[163.73,6.1065],[163.7,179.84],[163.68,5.13657917],[163.66,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.86,10.2343001],[163.9,25.84723346],[163.98,527.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624629945,[[163.74,527.58],[163.7,179.84],[163.67,5.13657917],[163.65,6.84849977],[163.56,62.0]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.89,13.64573346],[163.9,12.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624630442,[[163.74,527.58],[163.7,179.84],[163.67,5.13657917],[163.66,34.63],[163.65,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624630639,[[163.74,527.58],[163.7,179.84],[163.67,5.13657917],[163.66,34.63],[163.65,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346],[164.1,233.82872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624631145,[[163.74,533.6864],[163.7,179.84],[163.67,5.13657917],[163.66,34.63],[163.65,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346],[164.1,233.82872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624631444,[[163.74,533.6864],[163.72,179.84],[163.67,5.13657917],[163.66,34.63],[163.65,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346],[164.1,233.82872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624631937,[[163.73,6.1066],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,6.1049],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346],[164.1,233.82872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624632243,[[163.74,0.04207911],[163.73,6.1066],[163.72,179.84],[163.67,5.13657917],[163.66,562.27]],[[163.78,6.14442366],[163.83,6.79251868],[163.85,10.2343001],[163.9,25.84723346],[164.1,233.82872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624632445,[[163.74,0.04207911],[163.72,6.1071],[163.66,567.40657917],[163.64,7.91132236]],[[163.77,6.1054],[163.78,0.03952366],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624632640,[[163.74,0.04207911],[163.66,567.40657917],[163.64,7.91132236]],[[163.77,6.1054],[163.78,0.03952366],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624632641,[[163.74,0.04207911],[163.66,562.27],[163.65,5.13657917],[163.64,1.06282259],[163.63,104.84262019]],[[163.78,0.03952366],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.204],[163.87,541.28573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624632845,[[163.74,0.04207911],[163.69,179.84],[163.66,562.27],[163.65,5.13657917],[163.64,1.06282259]],[[163.78,0.03952366],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.204],[163.87,541.28573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624633044,[[163.74,0.04207911],[163.7,6.1076],[163.69,179.84],[163.66,562.27],[163.65,5.13657917]],[[163.75,6.106],[163.78,0.03952366],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624633542,[[163.74,0.04207911],[163.7,6.1076],[163.69,179.84],[163.66,562.27],[163.64,6.19940176]],[[163.75,6.106],[163.78,0.03952366],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624633749,[[163.74,0.04207911],[163.7,6.1076],[163.69,179.84],[163.66,562.27],[163.65,5.13657917]],[[163.75,6.106],[163.78,0.03952366],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624633954,[[163.74,0.04207911],[163.69,179.84],[163.66,567.40657917],[163.64,7.91132236],[163.62,10.27274966]],[[163.78,0.03952366],[163.83,6.79251868],[163.85,10.2343001],[163.86,12.204],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624634145,[[163.74,0.04207911],[163.69,179.84],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64],[163.9,193.50573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624635042,[[163.74,0.04207911],[163.69,179.84],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.79,6.1045],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624635247,[[163.74,0.04207911],[163.69,179.84],[163.68,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64],[164.43,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624635548,[[163.74,0.04207911],[163.69,179.84],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64],[164.43,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624635748,[[163.74,6.14827911],[163.69,179.84],[163.68,5.13657917],[163.66,569.11849977]],[[163.78,0.03952366],[163.79,6.1047],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624636248,[[163.74,6.14827911],[163.69,179.84],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.79,6.1047],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624636543,[[163.74,6.14827911],[163.69,179.84],[163.68,5.13657917],[163.66,569.11849977],[163.53,2697.08]],[[163.78,0.03952366],[163.79,6.1047],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624636746,[[163.74,6.14827911],[163.69,179.84],[163.67,5.13657917],[163.66,562.27],[163.65,6.84849977]],[[163.78,0.03952366],[163.79,6.1047],[163.84,6.79251868],[163.86,22.4383001],[163.87,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624636948,[[163.75,179.86],[163.74,0.04207911],[163.72,5.13657917],[163.69,6.84849977],[163.67,22.49064966]],[[163.88,6.79251868],[163.9,10.2343001],[163.94,13.64573346],[163.96,527.7],[163.98,35.35016683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624637150,[[163.75,179.86],[163.74,0.04207911],[163.72,5.13657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.88,6.79251868],[163.91,152.44400231],[163.95,193.50573346],[163.96,527.7],[163.98,18.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624637343,[[163.77,6.1049],[163.75,179.86],[163.72,5.13657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.83,6.1032],[163.88,6.79251868],[163.91,152.44400231],[163.95,193.50573346],[163.96,527.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624637744,[[163.75,179.86],[163.73,5.13657917],[163.71,6.84849977],[163.69,10.27274966],[163.65,13.69699955]],[[163.9,6.79251868],[163.91,141.14720412],[163.92,30.43754378],[163.95,179.86],[163.96,541.34573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624638346,[[163.81,0.04655157],[163.79,6.1043],[163.75,179.86],[163.72,5.13657917],[163.7,6.84849977]],[[163.84,6.1029],[163.88,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624638647,[[163.79,6.1043],[163.72,5.13657917],[163.7,6.84849977],[163.66,34.63],[163.61,18.33]],[[163.84,6.1029],[163.88,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624638951,[[163.81,0.04110946],[163.79,6.1043],[163.76,179.86],[163.72,532.83657917],[163.7,6.84849977]],[[163.84,6.1029],[163.88,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624640048,[[163.81,0.04110946],[163.79,6.1043],[163.76,179.86],[163.72,532.81657917],[163.7,6.84849977]],[[163.84,6.1029],[163.88,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624640750,[[163.81,0.04110946],[163.79,6.1043],[163.76,179.86],[163.72,532.81657917],[163.7,6.84849977]],[[163.84,6.1029],[163.89,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624640950,[[163.81,0.04110946],[163.79,6.1043],[163.76,179.86],[163.73,5.13657917],[163.72,527.68]],[[163.84,6.1029],[163.89,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624641152,[[163.81,0.04110946],[163.78,6.1048],[163.76,179.86],[163.73,5.13657917],[163.72,527.68]],[[163.84,6.1029],[163.89,6.79251868],[163.91,141.14720412],[163.92,30.43754378],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624641448,[[163.81,0.04110946],[163.78,6.1048],[163.76,179.86],[163.73,5.13657917],[163.72,527.68]],[[163.84,6.1029],[163.89,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624643354,[[163.81,0.04110946],[163.76,179.86],[163.73,5.13657917],[163.72,527.68]],[[163.89,6.79251868],[163.91,151.38150422],[163.92,20.20324368],[163.94,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624643751,[[163.81,0.04110946],[163.76,179.86],[163.73,5.13657917],[163.72,527.68],[163.71,19.06339977]],[[163.86,6.1022],[163.89,6.79251868],[163.91,133.08060422],[163.92,20.20324368],[163.96,553.54283346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624643954,[[163.81,0.04110946],[163.76,179.86],[163.74,5.13657917],[163.72,534.52849977],[163.71,12.2149]],[[163.86,6.1022],[163.9,6.79251868],[163.91,122.84630412],[163.92,30.43754378],[163.95,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624644153,[[163.81,0.04110946],[163.76,179.86],[163.74,5.13657917],[163.72,534.52849977],[163.71,12.2149]],[[163.9,6.79251868],[163.91,122.84630412],[163.92,30.43754378],[163.95,179.84],[164.05,2387.15003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624644350,[[163.81,0.04110946],[163.74,5.13657917],[163.72,534.52849977],[163.71,12.2149],[163.55,44.49562201]],[[163.9,6.79251868],[163.91,122.84630412],[163.92,42.63694378],[163.95,179.84],[163.96,541.34573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624644556,[[163.81,0.04110946],[163.74,179.84],[163.72,532.81657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.91,122.84630412],[163.92,42.63694378],[163.95,179.84],[163.96,541.34573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624644557,[[163.81,0.04110946],[163.74,179.84],[163.72,532.81657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.89,6.79251868],[163.91,133.08060422],[163.92,32.40264368],[163.95,193.48573346],[163.96,527.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624644854,[[163.77,6.105],[163.74,179.84],[163.72,532.81657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.83,6.1032],[163.89,6.79251868],[163.91,133.08060422],[163.92,32.40264368],[163.95,193.48573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624645452,[[163.78,0.04359258],[163.77,6.105],[163.72,5.13657917],[163.7,6.84849977],[163.68,10.27274966]],[[163.83,6.1032],[163.89,6.79251868],[163.91,133.08060422],[163.92,32.40264368],[163.95,193.48573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624645652,[[163.78,0.04359258],[163.77,6.105],[163.75,179.84],[163.72,5.13657917],[163.71,527.64]],[[163.83,6.1032],[163.89,6.79251868],[163.91,133.08060422],[163.92,32.40264368],[163.95,193.48573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624645951,[[163.78,0.04359258],[163.77,6.105],[163.75,179.84],[163.72,5.13657917],[163.71,527.64]],[[163.82,6.1034],[163.89,6.79251868],[163.91,133.08060422],[163.92,32.40264368],[163.95,193.48573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624646356,[[163.76,6.1055],[163.72,5.13657917],[163.71,527.64],[163.69,6.84849977],[163.67,10.27274966]],[[163.81,6.104],[163.88,6.79251868],[163.9,10.2343001],[163.91,122.84630412],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624646557,[[163.78,0.04188021],[163.76,6.1055],[163.75,179.84],[163.71,532.77657917],[163.69,6.84849977]],[[163.81,6.104],[163.87,6.79251868],[163.89,10.2343001],[163.91,122.84630412],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624646754,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.71,5.13657917],[163.7,527.64]],[[163.81,6.104],[163.87,6.79251868],[163.89,10.2343001],[163.91,122.84630412],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624647457,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.71,5.13657917],[163.7,527.64]],[[163.8,6.1042],[163.87,6.79251868],[163.89,10.2343001],[163.91,122.84630412],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624647658,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.71,5.13657917],[163.7,527.64]],[[163.8,6.1042],[163.87,6.79251868],[163.89,10.2343001],[163.91,123.90893199],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624649364,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.72,5.13657917],[163.7,534.48849977]],[[163.8,6.1042],[163.88,6.79251868],[163.9,10.2343001],[163.91,123.90893199],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624649661,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.71,5.13657917],[163.7,527.64]],[[163.8,6.1042],[163.87,6.79251868],[163.89,10.2343001],[163.91,123.90893199],[163.92,32.40264368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624650163,[[163.78,0.04188021],[163.76,6.1055],[163.74,179.82],[163.71,5.13657917],[163.7,527.64]],[[163.8,6.1042],[163.87,6.79251868],[163.89,22.4365001],[163.91,123.90893199],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624651363,[[163.78,0.04188021],[163.74,179.82],[163.7,527.64]],[[163.8,6.1042],[163.87,6.79251868],[163.89,22.4365001],[163.91,123.90893199],[163.92,20.20324368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624651364,[[163.78,0.04188021],[163.74,179.82],[163.7,532.77657917],[163.67,6.84849977],[163.66,57.12084966]],[[163.79,6.1045],[163.86,6.79251868],[163.88,10.2343001],[163.89,12.2022],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624651567,[[163.78,0.04188021],[163.74,179.82],[163.7,532.77657917],[163.68,6.84849977],[163.66,57.12084966]],[[163.79,6.1045],[163.86,6.79251868],[163.88,10.2343001],[163.89,12.2022],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624651757,[[163.74,179.82],[163.7,532.77657917],[163.68,6.84849977],[163.66,57.12084966]],[[163.86,6.79251868],[163.88,10.2343001],[163.89,12.2022],[163.91,123.90893199],[164.2,54.58293387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624651962,[[163.77,0.04419426],[163.74,185.9262],[163.7,532.77657917],[163.68,6.84849977],[163.66,57.12084966]],[[163.78,6.1052],[163.86,6.79251868],[163.88,10.2343001],[163.89,12.2022],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624652164,[[163.77,0.04419426],[163.74,179.82],[163.7,532.77657917],[163.68,6.84849977],[163.66,57.12084966]],[[163.78,6.1052],[163.86,6.79251868],[163.88,10.2343001],[163.89,12.2022],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624652359,[[163.77,0.04419426],[163.74,179.82],[163.7,527.64],[163.69,5.13657917],[163.67,6.84849977]],[[163.78,6.1052],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624652566,[[163.77,0.04419426],[163.74,179.82],[163.73,6.1066],[163.7,527.64],[163.69,5.13657917]],[[163.78,6.1052],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624653067,[[163.77,0.04419426],[163.74,185.9262],[163.7,527.64],[163.69,5.13657917],[163.36,219.52235188]],[[163.78,6.1052],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624653266,[[163.77,0.04419426],[163.74,179.82],[163.7,527.64],[163.69,5.13657917],[163.4,44.51524856]],[[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624653267,[[163.77,0.04419426],[163.74,179.82],[163.7,527.64],[163.69,5.13657917],[163.4,44.51524856]],[[163.8,6.1045],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624654668,[[163.77,0.04419426],[163.75,6.106],[163.74,179.82],[163.7,527.64],[163.69,5.13657917]],[[163.79,6.1046],[163.85,6.79251868],[163.87,10.2343001],[163.89,12.2022],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624655166,[[163.77,0.04419426],[163.74,179.82],[163.7,527.64],[163.68,5.13657917],[163.66,53.69659977]],[[163.78,6.1049],[163.84,6.79251868],[163.86,10.2343001],[163.89,12.2022],[163.9,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624655370,[[163.77,0.04419426],[163.74,179.82],[163.7,527.64],[163.68,5.13657917],[163.66,53.69659977]],[[163.78,6.1049],[163.84,6.79251868],[163.86,22.4387001],[163.9,541.30573346],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624655570,[[163.7,527.64],[163.66,39.76657917],[163.64,7.91132236],[163.62,22.49424966],[163.6,62.0]],[[163.84,6.79251868],[163.86,22.4387001],[163.9,541.30573346],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624655571,[[163.7,527.64],[163.66,39.76657917],[163.64,7.91132236],[163.62,22.49424966],[163.6,62.0]],[[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.89,19.75773346],[163.9,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624655868,[[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917],[163.64,1.06282259]],[[163.81,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,19.75773346],[163.9,545.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624656060,[[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917],[163.64,1.06282259]],[[163.81,6.79251868],[163.83,10.2343001],[163.86,12.2044],[163.87,19.75773346],[163.9,545.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624656264,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.2044],[163.87,19.75773346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624656567,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.81,6.79251868],[163.83,10.2343001],[163.86,12.2044],[163.87,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624657466,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.81,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.87,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624658370,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.87,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624658869,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659066,[[163.71,6.1073],[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.76,6.1059],[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,19.75773346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659272,[[163.7,527.64],[163.68,179.82],[163.66,34.63],[163.65,5.13657917]],[[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,19.75773346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659273,[[163.7,533.7477],[163.68,179.82],[163.66,34.63],[163.65,5.13657917],[163.63,85.77362042]],[[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,19.75773346],[163.92,55.55951051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659572,[[163.7,533.7477],[163.68,179.82],[163.66,34.63],[163.63,85.77362042]],[[163.82,6.79251868],[163.84,10.2343001],[163.86,12.2044],[163.88,19.75773346],[163.92,55.55951051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659573,[[163.7,533.7477],[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.63,85.77362042]],[[163.82,6.79251868],[163.83,12.2067],[163.84,10.2343001],[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659772,[[163.7,533.7477],[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.63,85.77362042]],[[163.82,6.79251868],[163.84,10.2343001],[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659773,[[163.7,527.64],[163.69,6.108],[163.68,179.82],[163.66,34.63],[163.64,6.19940176]],[[163.82,6.79251868],[163.84,10.2343001],[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659968,[[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.51,17.12124944],[163.48,18.32]],[[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624659969,[[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.51,17.12124944],[163.48,18.32]],[[163.81,6.79251868],[163.83,10.2343001],[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660164,[[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.62,546.76999977],[163.51,17.12124944]],[[163.81,19.00021868],[163.83,10.2343001],[163.88,19.75773346],[163.92,35.35626683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660371,[[163.68,179.82],[163.66,34.63],[163.64,6.19940176],[163.62,539.9215],[163.61,6.84849977]],[[163.73,6.107],[163.81,19.00021868],[163.83,10.2343001],[163.86,20.2891835],[163.87,19.75773346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660573,[[163.68,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.62,537.97274966],[163.59,18.336]],[[163.83,17.02681878],[163.86,20.2891835],[163.9,541.30573346],[163.91,123.90893199],[163.94,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660772,[[163.68,184.95657917],[163.66,53.69709977],[163.64,11.33557225],[163.62,527.7],[163.6,13.69699955]],[[163.79,6.1047],[163.85,18.99731868],[163.86,20.2891835],[163.9,541.30573346],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660773,[[163.68,184.95657917],[163.66,53.69709977],[163.64,11.33557225],[163.62,527.7],[163.6,13.69699955]],[[163.79,6.1047],[163.85,18.99731868],[163.86,20.2891835],[163.88,10.2343001],[163.9,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660976,[[163.68,179.82],[163.67,5.13657917],[163.66,46.8486],[163.65,6.84849977],[163.64,1.06282259]],[[163.84,6.79251868],[163.85,12.2048],[163.86,20.2891835],[163.9,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624660977,[[163.68,179.82],[163.67,5.13657917],[163.66,46.8486],[163.65,6.84849977],[163.64,1.06282259]],[[163.84,6.79251868],[163.85,12.2048],[163.86,30.5234836],[163.9,527.66],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624661270,[[163.68,179.82],[163.66,46.8486],[163.65,6.84849977],[163.64,1.06282259]],[[163.84,6.79251868],[163.85,12.2048],[163.86,30.5234836],[163.9,527.66],[163.91,137.55466545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624661271,[[163.73,6.1064],[163.68,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.63,85.77362042]],[[163.83,6.79251868],[163.85,12.2048],[163.86,30.5234836],[163.9,541.30573346],[163.91,123.90893199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624661569,[[163.72,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.63,85.77362042],[163.57,13.69699955]],[[163.83,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346],[163.9,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624661774,[[163.71,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.63,85.77362042],[163.58,13.69699955]],[[163.83,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.9,547.41773346],[163.93,179.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624662075,[[163.71,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.63,85.77362042],[163.57,13.69699955]],[[163.83,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346],[163.9,533.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624662268,[[163.71,179.82],[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259],[163.63,92.62212019]],[[163.82,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346],[163.9,533.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624662468,[[163.72,6.107],[163.71,179.82],[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259]],[[163.76,6.1059],[163.82,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624662674,[[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259],[163.59,18.336],[163.57,352.0]],[[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2048],[163.86,20.2891835],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624662868,[[163.67,179.82],[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259],[163.63,85.77362042]],[[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2048],[163.86,20.2891835],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624663067,[[163.71,6.1074],[163.67,179.82],[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259]],[[163.76,6.106],[163.82,6.79251868],[163.84,10.2343001],[163.85,12.2048],[163.86,20.2891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624663475,[[163.67,179.82],[163.66,51.98517917],[163.64,7.91132236],[163.62,537.97274966],[163.57,365.69699955]],[[163.76,6.106],[163.83,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624663678,[[163.67,179.82],[163.66,46.8486],[163.65,5.13657917],[163.64,1.06282259],[163.63,92.62212019]],[[163.76,6.106],[163.82,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624664078,[[163.67,179.82],[163.66,34.63],[163.65,5.13657917],[163.64,1.06282259],[163.63,92.62212019]],[[163.75,6.106],[163.82,6.79251868],[163.85,22.4391001],[163.86,20.2891835],[163.89,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624664379,[[163.66,214.45],[163.64,1.06282259],[163.62,532.83657917],[163.6,6.84849977],[163.58,10.27274966]],[[163.8,6.79251868],[163.81,12.2076],[163.82,10.2343001],[163.86,33.93491696],[163.87,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624664679,[[163.68,6.1084],[163.66,214.45],[163.64,1.06282259],[163.62,532.83657917],[163.6,6.84849977]],[[163.74,6.1067],[163.8,6.79251868],[163.81,12.2076],[163.82,10.2343001],[163.86,33.93491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624664877,[[163.66,214.45],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966],[163.56,13.69699955]],[[163.81,6.79251868],[163.83,10.2343001],[163.86,32.4931835],[163.87,19.75773346],[163.94,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665173,[[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966]],[[163.81,6.79251868],[163.84,10.2343001],[163.86,32.4931835],[163.87,6.112],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665379,[[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966]],[[163.81,6.79251868],[163.84,142.79351305],[163.86,32.4931835],[163.87,6.112],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665578,[[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966]],[[163.81,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,32.4931835],[163.87,19.75773346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665777,[[163.67,180.2],[163.66,39.76657917],[163.64,1.06282259],[163.63,6.84849977],[163.62,527.7]],[[163.83,6.79251868],[163.84,132.55921295],[163.85,10.2343001],[163.86,32.4931835],[163.88,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665976,[[163.67,180.2],[163.66,34.63],[163.65,5.13657917],[163.64,1.06282259],[163.63,6.84849977]],[[163.82,6.79251868],[163.84,132.55921295],[163.86,32.4931835],[163.88,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624665977,[[163.67,180.2],[163.66,34.63],[163.65,5.13657917],[163.64,1.06282259],[163.63,6.84849977]],[[163.82,6.79251868],[163.84,142.79351305],[163.86,32.4931835],[163.88,19.75773346],[163.89,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624666479,[[163.7,6.1077],[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,534.54849977]],[[163.75,6.1062],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,32.4931835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624666879,[[163.7,6.1077],[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,527.7]],[[163.74,6.1064],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,32.4931835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624667483,[[163.69,6.1081],[163.67,180.2],[163.66,34.63],[163.64,6.19940176],[163.62,527.7]],[[163.74,6.1064],[163.81,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,32.4931835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624667781,[[163.69,6.1081],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.74,6.1064],[163.8,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,32.4931835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624668181,[[163.69,6.1081],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.73,6.107],[163.8,6.79251868],[163.82,10.2343001],[163.84,132.55921295],[163.86,32.4931835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624668380,[[163.69,6.1081],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.73,6.107],[163.8,6.79251868],[163.82,10.2343001],[163.84,132.55921295],[163.86,46.13891696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624668981,[[163.68,6.1086],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.72,6.1072],[163.8,6.79251868],[163.82,10.2343001],[163.84,132.55921295],[163.86,46.13891696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624669276,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,532.83657917],[163.6,6.84849977]],[[163.82,10.2343001],[163.84,132.55921295],[163.86,46.13891696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624669277,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,532.83657917],[163.6,6.84849977]],[[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2073],[163.84,132.55921295],[163.85,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624669485,[[163.67,186.3087],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917],[163.62,527.7]],[[163.79,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.86,33.93491696],[163.89,180.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624669677,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,527.7],[163.61,5.13657917]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[163.86,20.2891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624670078,[[163.67,186.3087],[163.66,34.63],[163.64,1.06282259],[163.62,527.7],[163.61,5.13657917]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[163.86,20.2891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624670281,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,527.7],[163.61,5.13657917]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[163.86,20.2891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624670475,[[163.69,6.108],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,532.83657917]],[[163.74,6.1067],[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2073],[163.84,132.55921295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624670676,[[163.69,6.108],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.74,6.1067],[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.87,193.68573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624670872,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917],[163.46,23.96974922]],[[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.87,193.68573346],[163.95,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624671072,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917],[163.5,17.12124944]],[[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.87,193.68573346],[163.95,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624671283,[[163.68,6.1084],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.87,193.68573346],[163.95,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624671477,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917],[163.58,99.2324284]],[[163.79,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.86,33.93491696],[163.87,180.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624671880,[[163.69,6.1082],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.74,6.1067],[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.86,33.93491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624672082,[[163.69,6.1082],[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.63,5.13657917]],[[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.86,33.93491696],[163.95,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624672376,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,532.83657917],[163.6,6.84849977]],[[163.79,6.79251868],[163.81,10.2343001],[163.82,12.2073],[163.84,132.55921295],[163.86,33.93491696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624672675,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,527.7],[163.61,5.13657917]],[[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[163.86,20.2891835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624672882,[[163.67,180.2],[163.66,34.63],[163.65,6.1095],[163.64,1.06282259],[163.62,527.7]],[[163.7,6.1082],[163.77,6.79251868],[163.79,10.2343001],[163.82,12.2073],[163.84,146.20494641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624673075,[[163.67,180.2],[163.66,34.63],[163.64,1.06282259],[163.62,527.7],[163.52,402.36979955]],[[163.77,6.79251868],[163.79,10.2343001],[163.82,12.2073],[163.84,146.20494641],[164.36,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624673271,[[163.67,180.2],[163.64,1.06282259],[163.62,527.7],[163.52,402.36979955],[163.48,80.32]],[[163.77,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[164.36,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624673470,[[163.67,180.2],[163.64,1.06282259],[163.62,527.7],[163.52,402.36979955],[163.48,80.32]],[[163.77,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641],[163.86,38.5953835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624673879,[[163.67,180.2],[163.64,6.19940176],[163.62,527.7],[163.61,6.84849977],[163.59,10.27274966]],[[163.81,6.79251868],[163.82,12.2073],[163.83,10.2343001],[163.84,132.55921295],[163.85,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624674077,[[163.69,6.1081],[163.67,180.2],[163.64,6.19940176],[163.62,527.7],[163.61,6.84849977]],[[163.81,6.79251868],[163.82,12.2073],[163.83,10.2343001],[163.84,132.55921295],[163.85,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624674277,[[163.69,6.1081],[163.67,180.2],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966]],[[163.81,6.79251868],[163.82,12.2073],[163.83,10.2343001],[163.84,132.55921295],[163.85,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624674478,[[163.67,180.2],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966]],[[163.81,6.79251868],[163.82,12.2073],[163.84,142.79351305],[163.85,527.84],[164.32,81.87440081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624674680,[[163.67,180.2],[163.64,6.19940176],[163.62,534.54849977],[163.6,10.27274966],[163.35,3685.69464856]],[[163.81,6.79251868],[163.82,12.2073],[163.84,142.79351305],[163.85,527.84],[164.32,81.87440081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624674877,[[163.67,180.2],[163.64,1.06282259],[163.63,5.13657917],[163.62,527.7],[163.61,6.84849977]],[[163.81,6.79251868],[163.82,12.2073],[163.83,10.2343001],[163.84,132.55921295],[163.85,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624675078,[[163.68,38.5],[163.67,180.2],[163.64,1.06282259],[163.63,5.13657917],[163.62,527.7]],[[163.8,6.79251868],[163.82,22.4416001],[163.84,132.55921295],[163.85,527.84],[164.02,34.11433367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624675273,[[163.68,38.5],[163.67,180.2],[163.64,1.06282259],[163.63,5.13657917],[163.62,527.7]],[[163.8,6.79251868],[163.82,12.2073],[163.83,10.2343001],[163.84,132.55921295],[163.85,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624675478,[[163.68,38.5],[163.64,1.06282259],[163.59,186.9],[163.58,5.13657917],[163.55,17.12124943]],[[163.77,17.02681878],[163.82,25.85303346],[163.84,132.55921295],[163.85,527.84],[163.87,180.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624675684,[[163.68,38.5],[163.59,186.9],[163.57,5.13657917],[163.54,534.72849977],[163.52,10.27274966]],[[163.7,6.1082],[163.74,6.79251868],[163.76,10.2343001],[163.81,13.64573346],[163.82,12.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624675882,[[163.68,38.5],[163.6,1.06326097],[163.59,186.9],[163.57,5.13657917],[163.55,6.84849977]],[[163.75,6.79251868],[163.77,10.2343001],[163.81,13.64573346],[163.82,12.2073],[163.85,544.89716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676084,[[163.68,38.5],[163.6,1.06326097],[163.59,186.9],[163.58,5.13657917],[163.56,6.84849977]],[[163.76,6.79251868],[163.78,10.2343001],[163.81,124.0],[163.82,12.2073],[163.83,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676376,[[163.68,38.5],[163.6,1.06326097],[163.59,186.9],[163.58,5.13657917],[163.56,6.84849977]],[[163.71,6.1078],[163.76,6.79251868],[163.79,10.2343001],[163.81,124.0],[163.82,12.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676576,[[163.68,38.5],[163.6,6.19984014],[163.59,186.9],[163.58,6.84849977],[163.55,10.27274966]],[[163.71,6.1078],[163.78,6.79251868],[163.8,10.2343001],[163.82,12.2073],[163.84,146.20494641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676777,[[163.68,38.5],[163.6,6.19984014],[163.59,186.9],[163.58,6.84849977],[163.55,10.27274966]],[[163.78,6.79251868],[163.8,10.2343001],[163.84,146.20494641],[163.87,180.52],[163.89,29.25916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676982,[[163.68,38.5],[163.6,6.19984014],[163.59,186.9]],[[163.78,6.79251868],[163.8,10.2343001],[163.84,146.20494641],[163.87,180.52],[163.89,29.25916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624676983,[[163.68,38.5],[163.62,5.13657917],[163.6,7.91176074],[163.59,186.9],[163.57,10.27274966]],[[163.8,6.79251868],[163.82,10.2343001],[163.84,132.55921295],[163.86,224.71491696],[163.89,12.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624677185,[[163.68,38.5],[163.62,5.13657917],[163.6,7.91176074],[163.59,186.9],[163.58,10.27274966]],[[163.81,6.79251868],[163.83,10.2343001],[163.84,132.55921295],[163.86,211.0691835],[163.87,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624677483,[[163.68,44.6084],[163.66,192.1],[163.63,5.13657917],[163.61,6.84849977],[163.6,1.06326097]],[[163.75,6.1063],[163.81,6.79251868],[163.84,142.79351305],[163.86,211.0691835],[163.88,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624677777,[[163.68,38.5],[163.66,197.23657917],[163.64,527.9],[163.63,6.84849977],[163.61,10.27274966]],[[163.84,139.35173163],[163.86,221.3034836],[163.9,13.64573346],[163.94,17.05716683],[163.97,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624677982,[[163.68,38.5],[163.67,5.13657917],[163.66,192.1],[163.65,6.84849977],[163.64,527.9]],[[163.84,139.35173163],[163.86,221.3034836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624677983,[[163.68,38.5],[163.67,5.13657917],[163.66,192.1],[163.65,6.84849977],[163.64,527.9]],[[163.84,132.55921295],[163.85,534.63251868],[163.86,211.0691835],[163.87,10.2343001],[163.91,14.70836133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624678185,[[163.68,38.5],[163.67,5.13657917],[163.66,192.1],[163.65,6.84849977],[163.64,527.9]],[[163.84,132.55921295],[163.85,527.84],[163.86,217.86170218],[163.88,10.2343001],[163.91,1.06262787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624678374,[[163.68,43.63657917],[163.66,192.1],[163.65,6.84849977],[163.64,527.9],[163.51,23.96974922]],[[163.84,132.55921295],[163.85,527.84],[163.86,217.86170218],[163.88,10.2343001],[163.91,1.06262787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624678679,[[163.75,6.1059],[163.68,43.63657917],[163.66,198.94849977],[163.64,626.89525188],[163.6,14.76026052]],[[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624678880,[[163.73,192.34],[163.68,43.63657917],[163.66,6.84849977],[163.64,626.89525188],[163.6,14.76026052]],[[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624679076,[[163.73,192.34],[163.69,5.13657917],[163.68,38.5],[163.66,6.84849977],[163.64,626.89525188]],[[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868],[163.89,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624679280,[[163.75,6.1059],[163.73,192.34],[163.69,5.13657917],[163.68,38.5],[163.66,6.84849977]],[[163.81,6.1041],[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624679481,[[163.75,6.1059],[163.73,192.34],[163.68,43.63657917],[163.66,6.84849977]],[[163.81,6.1041],[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624679685,[[163.76,6.1056],[163.73,192.34],[163.69,5.13657917],[163.68,38.5],[163.67,6.84849977]],[[163.82,6.1034],[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.87,6.79251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624679884,[[163.76,6.1056],[163.73,192.34],[163.69,5.13657917],[163.68,38.5],[163.67,6.84849977]],[[163.82,6.1034],[163.84,132.55921295],[163.85,527.84],[163.86,211.0691835],[163.88,6.79251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624680180,[[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966],[163.68,38.5]],[[163.92,6.79251868],[163.94,10.2343001],[163.98,13.64573346],[164.02,141.05716683],[164.03,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624680484,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966],[163.68,38.5]],[[163.92,6.79251868],[163.94,10.2343001],[163.97,720.14],[163.98,13.64573346],[164.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624680686,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966],[163.68,38.5]],[[163.92,6.79251868],[163.94,10.2343001],[163.95,1.06235213],[163.97,720.14],[163.98,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624680885,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966],[163.68,38.5]],[[163.85,6.1024],[163.93,6.79251868],[163.95,11.29665223],[163.97,720.14],[163.99,13.64573346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624681186,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966],[163.68,38.5]],[[163.85,6.1024],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,720.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624681379,[[163.8,6.104],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.85,6.1024],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,720.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624681781,[[163.8,6.104],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.84,6.1027],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,720.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624682186,[[163.79,6.1044],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.84,6.1027],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,720.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624682978,[[163.78,6.1049],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.94,130.27445341],[163.95,11.29665223],[163.97,720.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624682979,[[163.78,6.1049],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.92,6.79251868],[163.94,140.50875351],[163.95,1.06235213],[163.97,732.3357],[164.03,23.16916683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624683282,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977]],[[163.94,140.50875351],[163.95,1.06235213],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624683283,[[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966],[163.21,82.18199734]],[[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357],[164.04,17.05716683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624683488,[[163.79,6.1042],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.84,6.103],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624683788,[[163.79,6.1042],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624683988,[[163.79,6.1042],[163.74,533.03657917],[163.73,192.34],[163.72,6.84849977],[163.7,10.27274966]],[[163.83,6.1033],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624684188,[[163.79,6.1042],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.83,6.1033],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624686789,[[163.79,6.1042],[163.74,533.03657917],[163.73,192.34],[163.71,6.84849977],[163.69,10.27274966]],[[163.83,6.1033],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223],[163.97,732.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624687188,[[163.79,6.1042],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.83,6.1033],[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624687490,[[163.79,6.1042],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624687687,[[163.79,6.1042],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.93,6.79251868],[163.94,130.27445341],[163.95,11.29665223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624687887,[[163.79,6.1042],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624688089,[[163.8,6.104],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624688587,[[163.8,6.104],[163.74,533.03657917],[163.73,192.34],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.94,137.06697209],[163.95,1.06235213],[163.96,10.2343001],[164.21,166.13203377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624688894,[[163.8,6.104],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.84,6.1028],[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624689086,[[163.8,6.104],[163.74,527.9],[163.73,197.47657917],[163.71,6.84849977],[163.69,10.27274966]],[[163.93,6.79251868],[163.94,130.27445341],[163.95,1.06235213],[163.96,10.2343001],[164.53,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624689293,[[163.74,533.03657917],[163.73,192.34],[163.71,6.84849977],[163.69,10.27274966],[163.61,2362.40124944]],[[163.94,137.06697209],[163.95,1.06235213],[163.96,10.2343001],[164.09,23.88003357],[164.53,95.52013428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624689487,[[163.74,527.9],[163.73,197.47657917],[163.69,6.84849977],[163.65,10.27274966],[163.61,2345.28]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.03,16.3463001],[164.09,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624689686,[[163.74,527.9],[163.73,197.47657917],[163.69,6.84849977],[163.65,10.27274966],[163.61,2345.28]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.03,16.3463001],[164.15,24.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624689987,[[163.8,6.1041],[163.74,527.9],[163.73,197.47657917],[163.69,6.84849977],[163.65,10.27274966]],[[163.86,6.1021],[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.03,16.3463001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624690187,[[163.8,191.18],[163.74,527.9],[163.72,5.13657917],[163.69,6.84849977],[163.65,10.27274966]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.02,134.2343001],[164.04,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624690389,[[163.8,191.18],[163.74,527.9],[163.73,5.13657917],[163.69,6.84849977],[163.65,10.27274966]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.02,134.2343001],[164.04,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624690592,[[163.8,191.18],[163.74,527.9],[163.73,5.13657917],[163.69,6.84849977],[163.65,10.27274966]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.02,124.0],[164.03,16.3463001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624690788,[[163.8,191.18],[163.74,527.9],[163.73,5.13657917],[163.71,12.2144],[163.69,6.84849977]],[[163.94,130.27445341],[163.95,1.06235213],[163.99,6.79251868],[164.02,124.0],[164.03,16.3463001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624690984,[[163.8,191.18],[163.75,5.13657917],[163.74,527.9],[163.71,19.06289977],[163.67,10.27274966]],[[163.94,130.27445341],[164.01,6.79251868],[164.02,124.0],[164.03,6.112],[164.05,2355.1743001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624691187,[[163.83,6.1028],[163.8,191.18],[163.74,533.03657917],[163.71,19.06289977],[163.67,10.27274966]],[[163.88,6.1014],[163.94,130.27445341],[164.01,6.79251868],[164.02,124.0],[164.03,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624691387,[[163.85,0.04018767],[163.8,191.18],[163.74,533.03657917],[163.71,19.06289977],[163.67,10.27274966]],[[163.94,130.27445341],[164.01,6.79251868],[164.02,124.0],[164.03,6.112],[164.28,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624691589,[[163.85,0.04018767],[163.8,191.18],[163.74,533.03657917],[163.71,19.06289977],[163.67,10.27274966]],[[163.94,130.27445341],[164.01,6.79251868],[164.02,124.0],[164.04,6.112],[164.28,23.88003357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624692088,[[163.85,0.04018767],[163.84,6.1026],[163.8,191.18],[163.74,533.03657917],[163.71,19.06289977]],[[163.89,6.1011],[163.94,130.27445341],[164.01,6.79251868],[164.02,124.0],[164.04,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624697895,[[163.68,38.5],[163.67,190.44],[163.66,539.7982],[163.62,5.13657917],[163.61,2345.28]],[[163.78,6.1049],[163.86,5.0868265],[163.9,6.79251868],[163.92,18.34],[163.94,159.86099215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624774171,[[163.88,39.44],[163.82,190.08],[163.78,93.25567218],[163.77,12.2105]],[[163.94,130.27445341],[163.95,6.82134023],[163.97,10.23201035],[164.0,527.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624808604,[[163.78,0.04115853],[163.75,17.33550988],[163.74,527.6],[163.73,6.83192445],[163.72,224.41]],[[163.89,130.71963593],[163.91,6.82134023],[163.93,10.23201035],[164.0,187.7],[164.11,30.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624863751,[[163.78,6.1048],[163.77,3.306e-05],[163.73,527.7],[163.72,193.5],[163.71,39.62]],[[163.81,0.04007794],[163.84,5.09806631],[163.86,6.82134023],[163.89,10.23201035],[163.94,196.3823197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752624924890,[[163.86,30.65],[163.79,190.14],[163.78,527.58],[163.76,12.2111],[163.71,6.83192445]],[[163.96,661.18340009],[163.98,190.48],[164.0,6.81205034],[164.01,12.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625006469,[[164.02,12.1919],[164.01,185.78],[163.99,526.92],[163.97,5.06600156],[163.95,25.04996875]],[[164.2,31.28153441],[164.21,185.78],[164.22,527.08],[164.26,24.3696],[164.4,60.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625051390,[[164.11,3.26767239],[164.06,48.76],[164.0,10.02234114],[163.86,30.5081]],[[164.16,185.24],[164.19,13.41157598],[164.2,526.54],[164.23,146.31282405],[164.44,92.08428296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625088335,[[164.28,3.26767239],[164.24,3.26767239],[164.16,3.26767239],[164.15,531.53018423],[163.85,43.90534691]],[[164.32,711.34],[164.35,3.26767239],[164.36,18.2511],[164.37,10.14390359],[164.4,3.26767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625105351,[[164.35,3.26767239],[164.34,0.04389134],[164.32,3.26767239],[164.3,6.0852],[164.24,46.31767239]],[[164.41,185.92],[164.42,207.48065509],[164.43,3.26767239],[164.47,12.1588],[164.48,529.56767239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625156004,[[164.57,3.2525884],[164.56,0.04689405],[164.48,3.2525884],[164.42,103.96207066],[164.39,48.66]],[[164.58,6.0752],[164.61,135.93553184],[164.63,13.20453468],[164.64,6.094],[165.45,54.10081916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625203150,[[164.43,48.65],[164.4,3.2525884],[164.34,525.34],[164.32,3.2525884],[164.31,183.9]],[[164.48,3.2525884],[164.51,183.92],[164.56,528.5925884],[164.57,24.414],[164.64,10.22558424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625226864,[[164.46,3.2525884],[164.4,3.2525884],[164.32,5.05800305],[164.29,6.765234],[164.26,910.85785101]],[[164.47,6.0795],[164.54,15.4061884],[164.56,709.2],[164.61,18.28],[164.63,31.42656684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625283912,[[164.59,3.2525884],[164.54,6.0764],[164.48,8.29685739],[164.45,29.77569199],[164.42,10.08853798]],[[164.61,6.0742],[164.62,183.28],[164.64,525.56],[164.65,20.16343504],[164.66,135.63581159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625327243,[[164.58,22.93],[164.57,3.25158048],[164.48,533.59584947],[164.47,182.58],[164.46,6.72569199]],[[164.65,13.43421468],[164.66,182.6],[164.67,132.39052977],[164.71,13.5768456],[164.72,22.54881708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625404108,[[164.63,3.25168461],[164.59,22.71],[164.58,6.075],[164.56,3.25168461],[164.54,5.07335537]],[[164.69,181.72],[164.7,13.43431881],[164.73,126.32764307],[164.74,12.1394],[164.79,16.971057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625467861,[[164.71,3.24507625],[164.68,6.0713],[164.64,3.24507625],[164.62,5.08218718],[164.6,6.72569199]],[[164.77,180.98],[164.78,19.95009788],[164.79,3.24507625],[164.82,531.0],[164.83,12.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625497285,[[164.53,3.39738787],[164.52,705.9],[164.43,3.39738787],[164.4,25.33525842],[164.36,10.09664686]],[[164.58,6.0752],[164.6,3.39738787],[164.66,0.04208006],[164.67,6.8010726],[164.68,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625529200,[[164.57,3.39738787],[164.52,3.39738787],[164.51,525.14],[164.43,21.90596785]],[[164.61,0.04432831],[164.65,3.39738787],[164.68,242.8010726],[164.69,312.90304031],[164.72,16.29024247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625600756,[[164.45,3.39738787],[164.43,6.0806],[164.36,180.72],[164.35,5.03906385],[164.34,15.56558787]],[[164.52,6.11737025],[164.53,180.72],[164.54,236.0],[164.59,535.83024247],[165.48,81.46107363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625637785,[[164.43,3.39738787],[164.42,6.0809],[164.38,180.44],[164.35,17.20596385],[164.34,529.03738787]],[[164.47,236.0],[164.49,180.48],[164.52,3.39738787],[164.54,6.8010726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625714560,[[164.49,3.4076868],[164.46,0.04052954],[164.43,3.4076868],[164.41,179.72],[164.39,12.1645]],[[164.53,179.76],[164.55,24.50873345],[164.57,525.78],[164.59,18.95314214],[164.73,2336.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625729578,[[164.45,3.4076868],[164.44,6.0803],[164.36,525.78],[164.35,189.78],[164.34,8.4669531]],[[164.49,236.0],[164.5,6.0782],[164.52,189.4],[164.55,21.10104665],[164.6,6.80274214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625820155,[[164.61,2.18819653],[164.51,183.0],[164.5,527.34819653],[164.49,17.2157663],[162.58,67.25691992]],[[164.62,10.20411321],[164.64,189.2531],[164.65,2.18819653],[164.66,145.64452453],[164.7,39.17700403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625839466,[[164.49,3.40335878],[164.44,181.56],[164.43,3.40335878],[164.41,525.06],[164.15,30.4536]],[[164.56,185.06335878],[164.58,236.0],[164.59,10.22454816],[164.61,528.46335878],[164.63,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625869192,[[164.46,3.40335878],[164.41,525.32],[164.4,181.48],[164.39,91.50743118],[164.37,17.24290657]],[[164.5,417.58],[164.53,3.40335878],[164.59,18.2352],[164.6,10.22454816],[164.61,528.46335878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625946849,[[164.49,6.0783],[164.47,3.40142071],[164.44,175.58],[164.41,12.1629],[164.38,5.09603979]],[[164.52,0.04019604],[164.54,187.0767],[164.55,3.40142071],[164.56,30.21350085],[164.58,10.22454816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752625987888,[[164.54,6.0766],[164.52,3.40142071],[164.45,12.1593],[164.44,5.05803103],[164.43,184.12142071]],[[164.58,6.0753],[164.6,30.21350085],[164.61,194.52865934],[164.65,13.58298484],[164.66,18.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626061030,[[164.45,3.44131281],[164.39,5.09069853],[164.37,18.90934138],[164.36,180.38],[164.26,16.86010345]],[[164.5,6.11687605],[164.53,3.40142071],[164.54,40.40073948],[164.56,525.56],[166.62,81.46107363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626093760,[[164.47,2.19158123],[164.45,6.1197921],[164.4,2.19158123],[164.39,5.09069853]],[[164.49,6.0786],[164.5,0.03867605],[164.51,2.19158123],[164.52,40.40073948],[164.56,13.58298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626161722,[[164.53,3.40111873],[164.52,6.0772],[164.47,179.34],[164.46,525.48],[164.45,12.1594]],[[164.58,6.0754],[164.61,40.40073948],[164.62,3.40111873],[164.65,193.00298484],[164.66,526.57763825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626191144,[[164.62,9.47471873],[164.54,12.1528],[164.52,3.40111873],[164.51,179.02],[163.03,80.70830391]],[[164.66,0.04553576],[164.67,6.072],[164.68,111.98086165],[164.71,13.58835736],[164.73,30.21350085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626260399,[[164.7,3.39373061],[164.67,530.9316],[164.61,8.43513997],[164.59,6.74404138],[164.57,18.2259]],[[164.73,6.0698],[164.77,10.16343376],[164.79,3.39373061],[164.8,30.21350085],[164.81,13.58298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626281510,[[164.77,3.39373061],[164.7,3.39373061],[164.67,524.86],[164.65,17.18600936],[164.63,6.74404138]],[[164.78,6.0678],[164.82,10.16343376],[164.83,3.39373061],[164.85,113.06784283],[164.86,13.58298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626353164,[[164.93,3.23849263],[164.89,6.0635],[164.88,3.23849263],[164.8,12.1335],[161.59,107.61107188]],[[164.95,6.0618],[164.96,177.78],[165.01,16.82147747],[165.02,48.39150085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626379786,[[165.01,3.23849263],[164.96,9.29959263],[164.88,12.1277],[164.54,53.70655025],[164.47,53.95233106]],[[165.03,6.0586],[165.06,177.54],[165.07,14.04920264],[165.09,101.26421318],[165.11,13.58298484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626396406,[[165.03,0.03877673],[165.01,3.23849263],[164.96,3.23849263],[164.88,12.1277],[164.87,5.03958462]],[[165.04,6.0582],[165.06,178.22],[165.07,14.04920264],[165.09,101.26421318],[165.1,30.21350085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626456954,[[165.06,3.22930148],[165.03,6.0585],[164.99,538.54],[164.96,211.57120148],[164.95,5.01218722]],[[165.09,6.0564],[165.12,30.21350085],[165.13,3.22930148],[165.16,13.58298484],[165.18,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626481659,[[164.98,0.03833547],[164.94,3.22930148],[164.9,20.9132],[164.79,2337.75606207],[164.54,43.83626898]],[[164.99,6.0601],[165.01,0.03856082],[165.08,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626535312,[[164.99,3.26862273],[164.94,6.0616],[164.88,3.22930148],[164.86,5.03325238],[164.77,13.42200636]],[[165.05,205.62],[165.06,534.36789712],[165.07,3.22930148],[165.09,12.113],[165.1,29.66234264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626571342,[[164.96,14.8],[164.9,3.22930148],[164.89,523.92],[164.8,212.22255386],[164.78,6.71100318]],[[164.99,13.3971986],[165.04,16.78649764],[165.05,6.064],[165.09,220.92759975],[165.1,16.10514648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626651219,[[165.06,6.0574],[165.05,17.95930148],[164.96,8.26255386],[164.95,12.1227],[164.94,6.71100318]],[[165.12,6.0553],[165.13,191.0],[165.14,200.26930148],[165.16,524.99441765],[165.19,12.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626670536,[[165.23,0.04409852],[165.19,17.92930148],[165.16,6.0536],[165.12,3.22930148],[165.11,194.24]],[[165.24,6.051],[165.27,3.22930148],[165.29,194.48],[165.3,656.74153029],[165.31,28.37748646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626734888,[[164.95,3.22930148],[164.94,6.0616],[164.91,523.5],[164.88,3.22930148],[164.84,6.71100318]],[[165.0,6.06],[165.04,194.22930148],[165.06,189.5],[165.1,667.54945783],[165.11,19.74651321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626776416,[[165.02,3.26772507],[164.96,3.22930148],[164.91,5.03325238],[164.88,208.43910318],[164.86,10.06650477]],[[165.06,0.04050167],[165.07,380.52],[165.08,524.12],[165.1,135.10645931],[165.15,18.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626839679,[[164.96,3.22930148],[164.95,189.6],[164.91,528.97325238],[164.89,24.90210318],[164.87,10.06650477]],[[165.15,189.6],[165.19,13.55719616],[165.24,19.2440823],[165.28,35.77023965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626858896,[[165.0,9.28870148],[164.96,3.22930148],[164.93,4.98782994],[164.91,542.77640318],[164.89,199.68650477]],[[165.05,6.0579],[165.08,3.22930148],[165.1,191.0],[165.11,190.36],[165.12,3.22930148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626881216,[[165.26,3.22669181],[165.23,6.0512],[165.2,3.22669181],[165.14,91.5779432],[165.12,12.1099]],[[165.3,6.0489],[165.31,189.92],[165.34,523.7],[165.35,194.22669181],[165.37,146.71232054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626962383,[[165.38,3.22331996],[165.33,0.04661414],[165.28,3.22331996],[165.27,12.0993],[165.23,4.98115837]],[[165.45,191.0],[165.5,31.72100713],[165.51,33.45983695],[165.52,522.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752626968686,[[165.39,0.03901735],[165.34,3.22331996],[165.28,3.22331996],[165.27,12.0993]],[[165.41,9.26801996],[165.42,379.18],[165.43,0.03968221],[165.47,13.53100713],[165.62,33.82751784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627037544,[[165.1,3.22331996],[165.08,134.49553187],[165.04,3.22331996],[165.03,535.2767],[165.01,187.58]],[[165.16,187.58],[165.19,3.22331996],[165.2,191.0],[165.22,93.46144132],[165.45,33.82751784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627074188,[[165.15,0.03894123],[165.12,9.27841996],[165.04,3.22331996],[165.03,199.2173],[165.02,528.4110845]],[[165.17,6.0535],[165.19,187.42],[165.2,3.22331996],[165.21,191.0],[165.22,93.46144132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627125239,[[165.09,6.0563],[165.04,3.22721984],[165.0,12.1188],[164.99,528.507784],[164.94,135.93385253]],[[165.14,6.09919855],[165.17,377.42],[165.18,3.22721984],[165.2,523.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627149565,[[164.97,9.28801984],[164.94,135.93385253],[164.91,524.71433778],[164.9,185.98],[164.73,2886.23576809]],[[165.01,0.04598747],[165.02,6.0591],[165.05,3.22721984],[165.08,186.26],[165.09,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627189398,[[164.86,3.22721984],[164.8,8.03737029],[164.79,12.1348],[164.77,191.63588701],[164.75,524.06]],[[164.88,0.04264514],[164.9,6.0634],[164.93,194.22721984],[164.95,185.48],[164.98,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627265044,[[164.94,0.04378065],[164.88,3.2379027],[164.87,12.1283],[164.84,184.48]],[[164.98,184.36],[164.99,0.03968887],[165.0,191.0],[165.01,92.61459573],[165.04,3.2379027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627331401,[[164.73,9.3072027],[164.67,4.8180001],[164.66,5.01881569],[164.64,3.2379027],[164.63,6.66677037]],[[164.77,6.0682],[164.79,375.74],[164.8,91.41266409],[164.81,3.2379027],[165.3,67.65503569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627394350,[[164.81,2.07429862],[164.73,5.03019309],[164.72,12.14],[164.71,189.92677037],[164.11,92.98162306]],[[164.84,183.26],[164.85,8.13969862],[164.88,191.0],[164.9,13.52408115],[164.91,524.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627398050,[[164.76,2.07429862],[164.75,6.0686],[164.72,4.81771094],[164.71,183.26],[164.7,5.03019309]],[[164.8,185.27429862],[164.87,204.52408115],[164.9,32.8707977],[164.91,524.42],[164.92,16.90510144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627470315,[[164.73,8.14635923],[164.71,0.03908169],[164.68,5.06557047],[164.66,6.7503898],[164.6,525.67688341]],[[164.74,0.04304611],[164.76,6.0685],[164.78,2.07675923],[164.79,191.0],[164.8,91.96318917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627515042,[[164.81,0.04496939],[164.74,12.1385],[164.73,129.08945688],[164.72,5.06557047],[164.7,6.7503898]],[[164.85,184.35675923],[164.87,191.0],[164.88,524.7],[164.92,12.1259],[164.93,13.64090086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627576291,[[164.86,8.18263874],[164.79,12.1342],[164.75,5.05507711],[164.73,129.08945688],[164.66,75.50077961]],[[164.88,181.62],[164.89,6.0639],[164.9,2.07675923],[164.93,191.0],[164.94,76.36832896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627604517,[[164.88,2.07675923],[164.86,0.04107951],[164.85,6.0651],[164.78,5.0320675],[164.75,18.8878898]],[[164.91,181.4],[164.93,193.07675923],[164.96,13.64090086],[165.11,2394.50075217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627664244,[[164.78,6.0677],[164.77,3.23915933],[164.72,3.23915933],[164.71,98.95765595],[164.7,12.1408]],[[164.81,6.0667],[164.85,180.66],[164.86,3.23915933],[164.87,191.0],[164.9,524.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627713587,[[164.73,6.0694],[164.72,3.23915933],[164.67,524.44],[164.66,180.34],[164.64,20.4154547]],[[164.76,6.11463332],[164.78,180.24],[164.8,3.23915933],[164.81,191.0],[164.85,12.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627794759,[[164.73,3.23915933],[164.71,6.0702],[164.64,3.23915933],[164.63,530.71140004],[164.62,191.6666]],[[164.76,6.0685],[164.77,179.5],[164.8,3.23915933],[164.84,204.64090086],[164.88,21.43155933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627809273,[[164.79,3.23915933],[164.72,3.23915933],[164.7,5.07466105],[164.68,6.7503898],[164.66,22.26978471]],[[164.86,179.4],[164.87,620.91039867],[164.9,16.60781196],[164.91,13.64090086],[164.92,30.3457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627914160,[[164.89,3.23862485],[164.81,5.07466105],[164.8,3.23862485],[164.79,6.7503898],[164.78,190.895]],[[164.93,184.8424],[164.94,191.0],[164.96,81.5851076],[164.98,16.87952571],[164.99,13.66057183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627947994,[[164.78,9.30856032],[164.75,178.62],[164.72,3.24106032],[164.71,60.39757513],[164.69,18.8923898]],[[164.81,6.11062835],[164.86,191.0],[164.87,3.24106032],[164.88,178.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752627981225,[[164.81,3.24106032],[164.77,178.48],[164.72,3.24106032],[164.7,60.29155047],[164.68,549.2636898]],[[164.86,6.0649],[164.89,3.24106032],[164.91,178.48],[164.93,6.072],[164.94,25.76480086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628042965,[[164.66,178.52],[164.65,9.31356032],[164.6,524.4],[164.56,8.31572137],[164.33,23.62636432]],[[164.69,78.97008659],[164.7,6.071],[164.72,191.0],[164.73,3.24106032],[164.75,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628084094,[[164.67,6.0716],[164.66,3.24106032],[164.65,178.42],[164.62,5.0773091],[164.6,536.5482]],[[164.73,6.0698],[164.74,3.24106032],[164.75,191.0],[164.79,12.1353],[164.8,3.24106032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628167857,[[164.48,528.0282769],[164.44,13.50077961],[164.4,18.21],[164.39,18.23],[164.38,35.12357451]],[[164.65,3.2482769],[164.67,0.04078276],[164.72,3.2482769],[164.74,93.5848534],[164.78,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628237809,[[164.58,3.2482769],[164.57,189.3354],[164.54,525.14],[164.52,0.18013795],[164.51,1.05755789]],[[164.59,0.04493891],[164.61,6.074],[164.67,194.2482769],[164.68,13.64090086],[164.71,6.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628288150,[[164.53,3.2482769],[164.52,187.37723795],[164.48,3.2482769],[164.46,525.3],[164.43,127.78773716]],[[164.54,0.03952209],[164.59,191.0],[164.66,13.64090086],[164.67,180.86],[164.75,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628312159,[[164.56,3.2482769],[164.55,0.04223717],[164.52,180.46013795],[164.48,3.2482769],[164.47,17.26377725]],[[164.58,0.04308995],[164.63,191.0],[164.66,104.46527288],[164.7,6.077],[164.71,525.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628414842,[[164.53,2.0828863],[164.51,179.8],[164.48,6.0788],[164.42,525.36],[164.41,5.08621947]],[[164.54,6.0766],[164.57,2.0828863],[164.58,92.01675148],[164.6,191.0],[164.61,25.78900086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628450076,[[164.5,0.04031996],[164.49,2.0828863],[164.47,179.76],[164.45,6.0798],[164.41,5.12167378]],[[164.51,6.0777],[164.53,2.0828863],[164.56,191.0],[164.58,92.01675148],[164.61,25.78900086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628552459,[[164.53,3.25507156],[164.51,0.04231146],[164.49,178.76],[164.48,3.25507156],[164.07,43.87753375]],[[164.55,0.03865268],[164.61,3.25507156],[164.63,525.26],[164.64,12.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628580566,[[164.58,0.03887601],[164.57,0.2698588],[164.49,178.76],[164.46,6.18055287],[164.44,525.24]],[[164.62,10.22623422],[164.64,191.0],[164.65,94.69963387],[164.66,12.1451],[164.67,13.64090086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628656827,[[164.61,181.55507156],[164.6,6.0743],[164.56,3.25507156],[164.53,12.154],[164.5,5.10201868]],[[164.65,6.0727],[164.7,3.25507156],[164.71,191.0],[164.73,13.64090086],[164.74,280.87232496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628683852,[[164.49,187.59337156],[164.44,526.27799194],[164.4,26.60259024],[164.38,6.80269158],[164.36,2344.84403737]],[[164.55,6.0766],[164.58,3.25507156],[164.6,191.0],[164.64,15.40177156],[164.65,13.64090086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628762832,[[164.59,3.24595063],[164.58,6.075],[164.57,178.4],[164.54,525.28],[164.52,132.65774236]],[[164.63,6.0736],[164.66,3.24595063],[164.69,204.64090086],[164.72,203.19755492],[164.74,17.05112608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628790442,[[164.65,3.24595063],[164.64,6.0727],[164.56,3.24595063],[164.54,5.10672397],[164.53,180.02]],[[164.7,191.0],[164.72,19.61160429],[164.73,183.30595063],[164.76,31.83824698],[164.9,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628814876,[[164.69,6.071],[164.62,12.1474],[164.6,524.94],[164.57,5.08450084],[164.55,25.0375653]],[[164.74,6.0695],[164.75,3.24595063],[164.76,191.0],[164.79,273.34528458],[164.8,3.24595063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628907540,[[164.63,0.04064091],[164.62,6.0733],[164.6,3.24980435],[164.56,3.24980435],[164.55,5.08216628]],[[164.64,179.64],[164.66,327.48623299],[164.68,9.32140435],[164.72,3.24980435],[164.73,25.77134698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752628929464,[[164.75,9.31850435],[164.66,4.97825136],[164.65,12.1447],[164.64,8.33197063],[164.62,531.6889653]],[[164.79,6.0674],[164.8,178.96],[164.81,191.0],[164.83,223.855718],[164.84,3.24980435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629013918,[[164.71,0.04222498],[164.7,9.32050435],[164.64,3.24980435],[164.61,12.1475]],[[164.74,6.0693],[164.75,129.98909054],[164.76,191.0],[164.77,182.04980435],[164.84,550.54334698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629045044,[[164.61,3.24980435],[164.57,5.00120163],[164.56,3.24980435],[164.55,183.71943239],[164.54,12.1533]],[[164.68,197.0718],[164.69,3.24980435],[164.7,178.62],[164.76,1.05704392],[164.78,25.71538777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629111384,[[164.44,178.62],[164.43,143.00573264],[164.42,12.1614],[164.39,6.79924319],[164.32,18.2535]],[[164.57,178.62],[164.58,191.0],[164.6,131.29825072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629146106,[[164.53,0.03852044],[164.5,3.24980435],[164.43,5.09943239],[164.41,544.28194319],[164.39,102.0021138]],[[164.57,3.24980435],[164.58,191.0],[164.59,179.74],[164.6,131.29825072],[164.62,13.57908777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629223168,[[164.62,0.03986708],[164.58,6.0748],[164.57,2.08044077],[164.53,12.1536],[164.51,525.08]],[[164.63,6.0733],[164.65,178.68],[164.68,152.74544238],[164.71,18.2153],[164.72,525.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629262002,[[164.56,6.0758],[164.55,3.24746349],[164.52,179.1],[164.49,530.19359394],[163.66,118.98675586]],[[164.6,0.04261818],[164.62,3.24746349],[164.7,180.15742935],[164.71,18.24],[164.72,16.8338281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629342274,[[164.51,6.0777],[164.49,3.25383317],[164.44,717.37810803],[164.43,5.10770688],[164.41,6.81812526]],[[164.56,9.32983317],[164.58,135.98700925],[164.59,369.78],[164.63,13.58636461],[164.78,33.96591153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629381202,[[164.56,6.0756],[164.53,3.2514034],[164.49,12.1568],[164.48,3.2514034],[164.46,5.10770688]],[[164.59,184.7948],[164.6,3.2514034],[164.61,191.0],[164.62,525.34],[164.63,18.82105506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629423540,[[164.59,6.11346174],[164.55,3.25026251],[164.48,15.40736251],[164.42,10.22718789],[164.39,442.92069974]],[[164.61,178.5],[164.62,6.0737],[164.64,3.25026251],[164.65,191.0],[164.66,13.58636461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629484483,[[164.39,6.0822],[164.36,3.2550526],[164.32,3.2550526],[164.31,13.22899333],[164.3,5.10930665]],[[164.4,0.04030945],[164.43,6.0808],[164.44,372.6350526],[164.51,531.618],[164.53,12.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629509795,[[164.22,3.2550526],[164.19,1.05971558],[164.18,12.1792],[164.15,228.81804847],[164.13,10.2186133]],[[164.31,3.2550526],[164.32,178.28],[164.33,191.0],[164.36,133.82016481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629583656,[[164.47,3.2550526],[164.4,181.1950526],[164.39,102.78322774],[164.37,18.2484],[164.36,5.09657633]],[[164.54,3.2550526],[164.55,177.94],[164.6,134.1169087],[164.63,191.0],[164.64,21.4932526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629593268,[[164.62,0.04126046],[164.59,3.2550526],[164.56,3.2550526],[164.51,12.1552],[164.48,8.27544642]],[[164.66,177.9],[164.67,6.0721],[164.68,194.2550526],[164.69,1.05749362],[164.74,42.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629656411,[[164.57,524.72],[164.56,177.98],[164.55,5.074289],[164.31,35.11867104],[164.25,166.02155765]],[[164.65,3.28858932],[164.72,181.16978152],[164.75,191.0],[164.93,52.03689707],[164.99,43.9359662]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629702144,[[164.65,6.0725],[164.62,3.24978152],[164.57,12.1505],[164.56,3.24978152],[164.55,5.074289]],[[164.68,6.11544362],[164.69,3.24978152],[164.71,368.86],[164.72,524.92],[164.76,13.51875883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629772590,[[164.56,6.0759],[164.53,3.24978152],[164.48,181.20978152],[164.46,524.98],[164.45,12.1593]],[[164.57,0.0460234],[164.6,3.24978152],[164.61,6.074],[164.63,191.0],[164.64,3.24978152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629796506,[[164.51,0.04508718],[164.5,6.078],[164.47,3.24978152],[164.42,190.262],[164.41,5.1045429]],[[164.54,197.0769],[164.55,0.04604649],[164.56,3.24978152],[164.68,39.06830396],[164.69,6.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629835526,[[164.54,6.0764],[164.51,3.24978152],[164.48,3.24978152],[164.43,12.1613],[164.42,179.22]],[[164.59,9.32478152],[164.6,191.0],[164.61,178.64],[164.64,3.24978152],[164.65,525.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629887386,[[164.45,181.94978152],[164.41,526.11718843],[164.38,97.5941046],[164.37,18.2482],[164.36,6.81240887]],[[164.53,9.32698152],[164.57,178.66],[164.63,216.66555883],[164.64,127.24978152],[164.66,532.19568646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752629971848,[[164.59,6.0747],[164.58,3.24978152],[164.54,12.1526],[164.51,703.3],[164.49,5.08434642]],[[164.64,178.06],[164.65,191.0],[164.66,3.24978152],[164.7,132.94738227],[164.72,3.24978152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630026583,[[164.56,6.0759],[164.51,3.24978152],[164.48,12.1576],[164.46,178.0],[164.45,5.11175224]],[[164.6,3.24978152],[164.61,184.0942],[164.62,191.0],[164.64,135.87563354],[164.66,1.05755789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630033295,[[164.51,3.24978152],[164.48,12.1576],[164.44,183.09175224],[164.43,525.14],[164.42,99.48341701]],[[164.59,6.0748],[164.6,194.24978152],[164.61,178.02],[164.64,135.87563354],[164.74,47.94402795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630113652,[[164.46,6.0794],[164.45,3.24978152],[164.42,177.84],[164.4,4.30793431],[164.39,542.55578004]],[[164.5,6.0782],[164.52,3.24978152],[164.55,191.0],[164.56,3.24978152],[164.57,177.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630189824,[[164.46,6.0793],[164.42,3.25715048],[164.36,12.1665],[164.35,177.62],[164.33,5.1121408]],[[164.48,177.62],[164.5,30.21927183],[164.51,525.4],[164.54,18.25],[164.59,24.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630246470,[[164.46,6.0793],[164.41,3.25715048],[164.4,525.54],[164.38,12.1651],[164.35,5.1121408]],[[164.48,0.04097706],[164.49,6.0787],[164.5,3.25715048],[164.52,191.0],[164.55,308.91142108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630288590,[[164.34,6.0837],[164.31,180.49715048],[164.28,6.17116303],[164.26,6.80781582],[164.25,105.6154011]],[[164.39,3.25715048],[164.4,0.04661103],[164.42,191.0],[164.47,537.9191],[164.48,3.25715048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630370158,[[164.26,6.0868],[164.24,3.25715048],[164.17,12.1803],[164.16,529.55715048],[164.15,5.11207233]],[[164.3,6.0856],[164.31,3.25715048],[164.32,191.0],[164.35,177.96],[164.36,91.91593907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630433805,[[164.18,6.0899],[164.14,3.26199543],[164.12,1.06013526],[164.11,177.98],[164.09,132.9887065]],[[164.22,3.26199543],[164.29,204.5117008],[164.3,177.96],[164.32,3.26199543],[164.33,16.88962601]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630481639,[[164.02,1.06073306],[164.01,17.30437667],[164.0,3.26199543],[163.99,6.81623556]],[[164.16,3.26199543],[164.17,191.0],[164.18,21.11451857],[164.19,177.64],[164.24,9.35399543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630512267,[[164.01,3.26199543],[163.96,6.17333022],[163.95,12.1969],[163.94,184.95623556],[163.92,13.48634878]],[[164.08,3.26199543],[164.09,6.0935],[164.1,369.14],[164.15,89.34235967],[164.16,33.72419543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630569500,[[163.99,6.0969],[163.95,3.26199543],[163.92,18.37461336],[163.9,184.95623556],[163.89,527.0]],[[164.03,9.35789543],[164.05,178.12],[164.07,191.0],[164.08,3.26199543],[164.14,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630616337,[[164.18,3.26883315],[164.09,12.1865],[164.08,3.26883315],[164.07,311.23326621],[164.02,5.08169402]],[[164.22,89.9865812],[164.23,212.04607017],[164.24,177.74],[164.25,3.26883315],[164.29,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630704907,[[164.33,9.35313315],[164.28,177.4],[164.27,136.00120978],[164.24,3.26883315],[162.96,88.50160575]],[[164.37,6.0831],[164.39,3.26883315],[164.41,191.0],[164.42,177.4],[164.43,34.62215763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630724812,[[164.27,9.35523315],[164.24,3.26883315],[164.23,703.62],[164.19,17.3041711],[164.17,6.81623556]],[[164.32,6.085],[164.35,3.26883315],[164.38,204.53913659],[164.4,3.26883315],[164.42,206.46692073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630774154,[[164.21,1.348e-05],[164.2,6.0892],[164.19,3.26883315],[164.12,189.6638],[164.1,140.66929039]],[[164.24,6.088],[164.26,0.03944347],[164.28,194.26883315],[164.29,177.62],[164.32,16.80796974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630853237,[[164.13,6.0917],[164.12,3.26883315],[164.1,839.50431929],[164.08,3.26883315],[164.07,1.060426]],[[164.17,6.0905],[164.18,0.04465256],[164.19,10.16443676],[164.2,194.26883315],[164.23,13.53913659]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630942027,[[163.96,6.0978],[163.94,4.3353119],[163.89,5.12084815],[163.87,6.81623556],[163.84,3.27407745]],[[164.0,0.04430525],[164.02,9.37027745],[164.06,177.64],[164.08,3.27407745],[164.34,44.00219392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630978150,[[163.93,6.0991],[163.91,3.27407745],[163.88,1.06163913],[163.86,177.78],[163.84,15.47927745]],[[163.97,6.13941673],[163.99,3.27407745],[164.0,191.0],[164.01,177.86],[164.07,16.1927533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752630997558,[[163.99,3.27407745],[163.92,3.27407745],[163.9,5.08449386],[163.88,19.01853556],[163.87,132.4963359]],[[164.0,191.0],[164.06,527.16],[164.1,12.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631056808,[[164.12,9.36627745],[164.11,0.04451437],[164.02,12.1919],[164.0,3.27407745],[163.99,5.08161786]],[[164.15,6.13719625],[164.16,21.09033087],[164.18,374.27407745],[164.32,23.69348903],[165.41,88.15490426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631085232,[[164.16,6.13618161],[164.14,3.27407745],[164.08,3.27407745],[164.06,12.1883],[164.04,706.48]],[[164.19,0.03847799],[164.2,6.0894],[164.22,374.01407745],[164.23,10.16205092],[164.27,14.62529952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631172191,[[164.06,6.0944],[164.05,3.27407745],[164.0,3.27407745],[163.96,12.1959],[163.94,5.08161786]],[[164.09,10.24687854],[164.1,197.0932],[164.12,183.89407745],[164.14,540.56519656],[164.15,12.1823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631202911,[[164.04,6.095],[164.01,3.27407745],[163.96,12.1959],[163.94,180.28],[163.93,5.13069544]],[[164.07,10.24674174],[164.08,6.0939],[164.1,194.27407745],[164.11,13.56519656],[164.12,180.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631278171,[[164.1,6.0927],[164.09,3.27407745],[164.03,12.1906],[164.02,179.22],[164.0,3.27407745]],[[164.14,6.0918],[164.16,380.24782328],[164.17,3.27407745],[164.2,13.56519656],[164.23,538.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631305196,[[164.01,3.26909133],[163.97,178.96],[163.93,526.72],[163.92,15.46819133],[163.89,5.08222249]],[[164.06,6.13319618],[164.08,370.0],[164.09,3.26909133],[164.1,10.21116522],[164.12,113.81159718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631331413,[[164.02,3.27305814],[163.95,12.197],[163.93,705.74],[163.89,5.08222249],[163.87,6.81623556]],[[164.07,370.04],[164.09,3.27305814],[164.12,124.0227624],[164.13,526.72],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631404672,[[163.92,9.37255814],[163.89,1.06155817],[163.87,179.04],[163.85,12.2044],[163.74,476.43267113]],[[163.97,6.0978],[163.99,10.21116522],[164.0,194.27305814],[164.02,179.08],[164.03,13.56519656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631438284,[[163.84,3.27305814],[163.83,527.2],[163.82,179.04],[163.77,12.2102],[163.76,8.39405837]],[[163.9,0.03846272],[163.93,3.27305814],[163.95,201.21116522],[163.99,157.50399345],[164.35,3582.93568295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631494945,[[163.71,6.1073],[163.67,532.0626339],[163.65,180.5],[163.61,92.46042192],[163.6,3.27960028]],[[163.74,0.03961159],[163.75,10.21116522],[163.76,3.27960028],[163.79,191.0],[163.8,150.37383987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631517564,[[163.68,0.02000561],[163.67,6.1089],[163.65,5.48281159],[163.62,183.3],[163.6,534.72612129]],[[163.71,6.1078],[163.73,0.04183476],[163.75,5.48281159],[163.79,191.0],[163.8,142.2914549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631579523,[[163.5,6.1153],[163.49,5.47594039],[163.4,5.47594039],[163.39,1.06470858],[163.36,200.34133795]],[[163.53,135.28984046],[163.55,194.1336],[163.56,191.0],[163.57,533.89594039],[163.73,2373.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631598529,[[163.44,6.1173],[163.43,3.29575644],[163.39,1.06470858],[163.37,187.1],[163.36,3.47589439]],[[163.47,6.1166],[163.49,191.0],[163.5,3.29575644],[163.53,135.28984046],[163.55,188.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631673671,[[163.69,0.02459749],[163.63,3.29437669],[163.56,12.2257],[163.52,205.35717669],[163.32,17.04058892]],[[163.7,189.7079],[163.72,3.29437669],[163.73,191.0],[163.76,3.29437669],[163.78,12.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631692081,[[163.63,0.040048],[163.62,6.1107],[163.6,3.29437669],[163.55,12.2269],[163.52,3.29437669]],[[163.65,6.1097],[163.66,183.36],[163.68,194.29437669],[163.69,528.18],[163.72,10.12822116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631766231,[[163.52,6.1146],[163.5,3.29437669],[163.44,15.52937669],[163.43,710.8],[163.38,23.48642301]],[[163.55,188.4736],[163.57,194.29437669],[163.59,528.56],[163.6,10.12822116],[163.64,156.56053713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631805269,[[163.48,3.29523701],[163.44,3.29523701],[163.41,12.237],[163.4,182.14],[162.36,95.30942157]],[[163.53,198.40262116],[163.54,191.0],[163.57,3.29523701],[163.58,13.56519656],[163.62,29.14592073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631867311,[[163.57,3.29228884],[163.52,3.29228884],[163.49,528.6],[163.47,12.2323],[163.36,367.60774301]],[[163.63,372.58],[163.64,10.12822116],[163.65,3.29228884],[163.68,13.56519656],[163.69,12.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631898951,[[163.64,3.29228884],[163.6,3.29228884],[163.55,16.95153737],[163.54,528.48],[163.51,5.1354093]],[[163.68,181.26],[163.69,201.12822116],[163.7,136.94907131],[163.73,16.8574854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752631936477,[[163.66,9.40138884],[163.6,15.51498884],[163.58,91.96321154],[163.55,185.86889262],[163.54,528.48]],[[163.68,6.1087],[163.73,180.76],[163.74,191.0],[163.75,3.29228884],[163.76,10.12822116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632002425,[[163.57,3.29228884],[163.52,3.29228884],[163.51,103.29328978],[163.5,528.36],[163.48,5.12182895]],[[163.64,10.12822116],[163.65,3.29228884],[163.66,371.3],[163.68,13.56519656],[163.71,12.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632037158,[[163.6,6.1113],[163.58,3.28832841],[163.52,183.30832841],[163.51,106.83435465],[163.5,533.48182895]],[[163.62,6.1109],[163.63,10.12822116],[163.65,179.94],[163.66,194.28832841],[163.67,13.56519656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632119429,[[163.64,3.28787732],[163.63,6.1102],[163.57,12.2253],[163.54,18.3413],[163.53,5.13564904]],[[163.66,6.1094],[163.7,201.12822116],[163.71,24.73058803],[163.74,13.56519656],[163.76,3.28787732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632134638,[[163.72,3.28787732],[163.68,3.28787732],[163.63,12.2202],[163.6,3.28787732],[163.58,5.13564904]],[[163.75,179.14],[163.76,16.23392116],[163.78,191.0],[163.79,16.85307388],[163.84,548.33179805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632199388,[[163.43,6.1177],[163.4,3.28787732],[163.38,1.06488777],[163.36,3.46801527],[163.35,179.8]],[[163.47,6.1168],[163.48,3.28787732],[163.5,179.96],[163.52,3.28787732],[163.53,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632234427,[[163.39,3.28787732],[163.38,1.06488777],[163.36,0.18013795],[163.32,5.09524788],[163.3,189.15239396]],[[163.46,185.60787732],[163.47,10.12822116],[163.51,13.56519656],[163.53,18.37],[163.58,12.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632279661,[[163.35,3.28787732],[163.3,12.2817584],[163.28,3.28787732],[163.26,1.06580096],[163.23,5.13933393]],[[163.38,0.0441212],[163.41,6.1187],[163.42,191.0],[163.44,539.15640492],[163.46,10.20070431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632299276,[[163.35,9.40877732],[163.3,0.0361584],[163.28,15.53457732],[163.27,5.12544386],[163.26,530.24580096]],[[163.36,0.04685304],[163.4,12.8678276],[163.42,201.20070431],[163.43,186.34787732],[163.44,529.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632342312,[[163.31,6.1223],[163.3,3.32403572],[163.26,184.20580096],[163.22,5.15642986],[163.21,18.3782]],[[163.34,0.03924711],[163.37,191.0],[163.38,3.28787732],[163.39,317.48236463],[163.43,12.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632389550,[[162.96,5.52592044],[162.9,5.52592044],[162.87,217.26],[162.85,529.86],[162.36,3542.27417825]],[[163.05,10.20070431],[163.07,5.52592044],[163.08,216.66],[163.11,734.62519656],[163.35,33.84784147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632402449,[[162.88,6.1384],[162.86,5.52992201],[162.84,0.06538467],[162.8,5.52992201],[162.79,214.36]],[[162.91,0.04684126],[162.93,6.1367],[162.96,5.52992201],[162.98,191.0],[163.1,5.52992201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632439586,[[163.01,3.3154542],[162.96,3.3154542],[162.91,12.2743],[162.89,5.15417003],[162.88,3.3154542]],[[163.09,9.4463542],[163.1,204.68],[163.12,3.3154542],[163.14,530.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632488019,[[163.12,8.82834566],[163.1,3.3154542],[163.09,0.0406224],[163.04,15.5800542],[163.01,195.64]],[[163.13,198.72],[163.14,6.69994484],[163.15,191.0],[163.17,549.69337147],[163.24,25.65078969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632546743,[[162.84,0.06538467],[162.83,530.3],[162.82,201.4812],[162.8,3.3154542],[162.68,6.83082836]],[[162.9,0.04046773],[162.93,194.25953868],[162.94,3.3154542],[162.95,191.0],[163.0,10.04991727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632568371,[[162.72,3.3154542],[162.69,189.26],[162.66,543.0533],[162.64,3.3154542],[162.58,63.97297192]],[[162.78,6.18963014],[162.79,3.3154542],[162.82,191.0],[162.83,189.26],[162.84,5.03953868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632602897,[[162.73,6.1442],[162.71,3.3154542],[162.64,3.3154542],[162.63,189.22],[162.61,1.07001199]],[[162.78,537.2824],[162.79,385.22560241],[162.8,3.3154542],[162.82,6.72787904],[162.85,10.04991727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632647323,[[162.76,3.3154542],[162.72,3.3154542],[162.7,189.2],[162.67,12.2927]],[[162.84,3.3154542],[162.85,380.2],[162.88,3.3154542],[162.9,531.02],[162.91,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632710262,[[162.48,3.3154542],[162.42,188.82],[162.41,531.46],[162.4,3.3154542],[162.38,211.88975208]],[[162.57,3.3154542],[162.58,191.0],[162.59,5.03172839],[162.61,25.13383138],[162.63,10.08574707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632752499,[[162.43,3.3154542],[162.35,188.48],[162.33,5.154711],[162.32,4.38732829],[162.31,632.1784039]],[[162.51,8.34718259],[162.53,538.92383138],[162.54,379.5],[162.55,10.08574707],[162.56,3.3154542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632791431,[[162.45,3.33630385],[162.4,15.64980385],[162.33,23.632711],[162.31,539.23662639],[162.29,198.23493959]],[[162.5,187.86],[162.51,5.03172839],[162.53,10.06013523],[162.54,191.0],[162.55,542.32574707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632810947,[[162.51,6.1525],[162.47,5.5531275],[162.41,532.18],[162.4,5.5531275],[162.39,12.3136]],[[162.54,187.58],[162.55,10.56841804],[162.57,197.72383138],[162.59,10.08574707],[162.6,155.80194302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632863196,[[162.56,6.1507],[162.54,3.71121366],[162.48,3.66391081],[162.47,12.3078],[162.43,5.15039786]],[[162.57,6.76875068],[162.59,10.08574707],[162.62,186.52],[162.63,3.66391081],[162.64,13.44766277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632917342,[[162.54,6.1511],[162.52,3.66391081],[162.48,3.66391081],[162.46,198.3484],[162.43,92.26565063]],[[162.57,12.88512127],[162.59,10.12580605],[162.6,185.86],[162.61,3.66391081],[162.64,13.44766277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752632942159,[[162.48,3.66551704],[162.44,12.3102],[162.43,97.44493517],[162.41,538.63662639]],[[162.56,5.05334472],[162.58,6.73452127],[162.59,376.14],[162.6,13.79132309],[162.64,29.40877981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633009119,[[162.45,0.03935714],[162.44,3.66911253],[162.43,6.1554],[162.38,184.3],[162.36,1.07131313]],[[162.48,5.06033008],[162.49,184.28],[162.5,197.74083461],[162.52,13.79491858],[162.56,17.1167753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633047750,[[162.28,6.161],[162.26,3.67414214],[162.19,12.50933795],[162.18,1.07270009],[162.16,3.67414214]],[[162.31,190.0401],[162.32,191.0],[162.34,3.67414214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633105997,[[162.44,6.1551],[162.39,6.10773511],[162.37,532.28],[162.35,12.3165],[162.3,189.34773511]],[[162.49,202.15445105],[162.5,183.26],[162.51,6.74083461],[162.53,10.12580605],[162.57,13.44766277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633119403,[[162.33,6.1591],[162.31,3.673669],[162.25,18.4869],[162.22,183.24],[162.18,24.73607999]],[[162.38,3.673669],[162.39,183.24],[162.4,5.04671594],[162.42,6.74083461],[162.43,327.60664561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633190459,[[162.19,0.18013795],[162.17,0.11839036],[162.14,3.67240984],[162.08,3.67240984],[161.89,23.94411002]],[[162.21,183.04],[162.22,3.67240984],[162.24,5.0401057],[162.25,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633211176,[[162.04,6.1704],[162.03,0.0428897],[162.0,3.67240984],[161.96,12.3466],[161.95,1.07432276]],[[162.08,9.84140984],[162.1,183.1],[162.11,533.02],[162.13,191.0],[162.16,3.67240984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633265626,[[162.01,6.1716],[161.98,3.67240984],[161.95,1.0743891],[161.92,3.67240984],[161.9,12.3509]],[[162.02,5.05834965],[162.04,182.86],[162.05,197.683231],[162.06,3.67240984],[162.08,10.0248465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633301156,[[162.0,3.67240984],[161.95,1.07433934],[161.94,533.02],[161.92,186.37240984],[161.9,5.17938085]],[[162.05,188.8903],[162.06,191.0],[162.08,10.35564084],[162.11,10.0248465],[162.18,13.36646201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633366203,[[161.95,6.1735],[161.91,3.69103359],[161.86,12.3539],[161.84,3.69103359],[161.81,533.56]],[[161.97,5.03816882],[161.99,6.1724],[162.0,3.69103359],[162.01,6.683231],[162.02,182.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633379215,[[161.95,3.69103359],[161.86,182.48],[161.84,3.69103359],[161.83,13.43110309],[161.81,538.73938085]],[[162.03,8.72920241],[162.06,25.173231],[162.08,186.17103359],[162.1,328.95065076],[162.11,533.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633402131,[[161.83,6.1781],[161.82,3.69675691],[161.78,1.07528543],[161.76,3.69675691],[161.73,546.0643]],[[161.89,191.0],[161.91,186.23675691],[161.95,5.03816882],[161.98,6.683231],[162.14,24.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633460982,[[161.91,6.1754],[161.87,6.15809441],[161.83,182.98],[161.8,552.43709441],[161.74,5.17938085]],[[161.96,6.1738],[161.97,182.98],[161.98,6.15809441],[162.02,18.55],[162.03,197.683231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633479500,[[161.87,6.1767],[161.86,3.69552772],[161.8,533.92],[161.79,12.3598],[161.77,183.22]],[[161.91,6.1755],[161.93,191.0],[161.94,3.69552772],[161.95,183.2],[161.97,533.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633540260,[[162.02,6.1712],[162.01,3.73854472],[161.94,12.3479],[161.92,3.69552772],[161.89,182.58]],[[162.03,0.04244011],[162.06,188.7699],[162.07,191.0],[162.09,5.03735991],[162.4,33.41615502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633568083,[[162.0,6.1716],[161.99,3.69552772],[161.92,16.04502772],[161.89,5.18082599],[161.87,723.20776799]],[[162.02,5.05039661],[162.03,6.1711],[162.04,189.26750615],[162.06,201.09125923],[162.07,537.27552772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633632349,[[161.99,9.85834547],[161.94,182.28],[161.92,3.68614547],[161.88,545.7526],[161.87,5.18082599]],[[162.02,6.21260668],[162.04,380.00456533],[162.06,10.09125923],[162.07,3.68614547],[162.1,13.45501231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633662578,[[161.82,6.1788],[161.81,3.68614547],[161.76,3.68614547],[161.75,1.07563441],[161.71,194.7456]],[[161.85,191.0],[161.86,182.3],[161.9,3.68614547],[161.94,12.349],[161.95,5.05443525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633723917,[[161.6,3.68614547],[161.59,1.07661608]],[[161.75,182.36],[161.76,6.1813],[161.77,191.0],[161.79,3.68614547],[161.82,553.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633747832,[[161.67,6.1843],[161.63,3.68614547],[161.59,12.3748],[161.56,1.07676599],[161.55,5.18085528]],[[161.71,9.86924547],[161.74,182.44],[161.76,8.73089],[161.78,6.72456533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633771452,[[161.76,6.1811],[161.73,6.17014304],[161.66,12.3694],[161.65,534.56],[161.62,187.56085528]],[[161.8,379.5399],[161.81,539.68474453],[161.83,12.89470837],[161.85,10.09125923],[161.88,12.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633840513,[[161.78,9.8814845],[161.76,0.04256894],[161.72,5.18085528],[161.71,12.366],[161.69,541.10776799]],[[161.79,0.0428155],[161.82,5.04819162],[161.84,197.72456533],[161.85,188.3578],[161.86,3.7011845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633875744,[[161.75,6.1815],[161.73,3.7011845],[161.68,3.7011845],[161.65,12.3706],[161.64,187.34085528]],[[161.77,5.04819162],[161.78,188.3404],[161.8,6.72456533],[161.81,194.7011845],[161.85,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633950001,[[162.01,6.1715],[162.0,3.69470997],[161.92,16.04400997],[161.88,533.8],[161.87,200.2499]],[[162.07,3.69470997],[162.08,181.72],[162.11,209.57],[162.13,10.09125923],[162.14,12.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752633967625,[[162.06,6.1694],[162.05,0.04041546],[162.04,3.69470997],[162.0,3.69470997],[161.97,12.3462]],[[162.09,181.62],[162.1,191.0],[162.12,533.8],[162.13,3.69470997],[162.15,6.68443442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634033677,[[162.16,6.20470457],[162.14,3.69470997],[162.1,181.36],[162.07,12.3385],[162.06,532.8]],[[162.19,0.04021748],[162.22,3.69470997],[162.23,191.0],[162.24,6.68443442],[162.26,191.43125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634068708,[[162.21,6.1638],[162.18,3.69470997],[162.11,726.4553],[162.1,5.16173828],[162.08,10.60247796]],[[162.24,197.1629],[162.25,187.86443442],[162.27,13.7859692],[162.31,546.39501231],[162.35,16.70807751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634148887,[[162.32,8.51307705],[162.22,12.3272],[162.18,180.76],[162.17,5.19009402],[162.15,25.40556799]],[[162.34,201.09125923],[162.35,6.1588],[162.36,183.07327705],[162.38,13.45501231],[162.39,551.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634173205,[[162.36,3.71695519],[162.32,3.674976],[162.28,192.8426]],[[162.4,197.1568],[162.41,10.09125923],[162.43,184.174976],[162.46,13.45501231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634213025,[[162.37,2.35092642],[162.36,0.04197919],[162.35,6.1584],[162.28,12.3226],[162.27,537.57009402]],[[162.39,6.1574],[162.4,6.77960639],[162.42,201.09125923],[162.44,180.38],[162.66,104.91340153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634269271,[[162.3,9.83270845],[162.29,0.04258366],[162.25,4.70139061],[162.24,3.67250845],[162.21,197.72280358]],[[162.32,0.04188743],[162.33,191.0],[162.36,6.1584],[162.38,180.26],[162.39,536.05250845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634346623,[[162.3,3.67250845],[162.29,6.1608],[162.24,3.67250845],[162.23,532.46],[162.21,180.0]],[[162.32,191.0],[162.35,179.96],[162.38,536.25250845],[162.39,10.09125923],[162.41,12.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634408272,[[162.21,9.83981514],[162.17,179.66],[162.16,3.67611514],[162.13,17.48880358],[162.11,6.90776799]],[[162.26,6.1623],[162.28,370.66],[162.29,3.67611514],[162.31,10.09125923],[162.32,3.67611514]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634421989,[[162.21,2.35506039],[162.19,6.1644],[162.13,179.64],[162.12,544.9742],[162.09,5.15560358]],[[162.25,193.35506039],[162.28,186.43281179],[162.3,10.09125923],[162.34,13.45501231],[162.55,2410.46100153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634492346,[[162.17,3.68318002],[162.16,6.1656],[162.09,6.23970708],[162.08,716.04318002]],[[162.2,6.1643],[162.23,186.21281179],[162.24,191.0],[162.25,13.77443925],[162.44,2401.47615502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634531464,[[162.12,8.52474763],[162.08,532.94],[162.06,179.34],[162.04,5.16675894]],[[162.15,6.1664],[162.16,2.35744763],[162.18,191.0],[162.19,6.77281179],[162.21,10.09125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634649448,[[162.04,712.08]],[[162.14,2.35744087],[162.16,6.77281179],[162.18,201.09125923],[162.19,12.3298],[162.21,179.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634652552,[[162.03,2.35744087],[162.01,6.1712],[161.98,1.07419011],[161.96,533.08],[161.95,179.04]],[[162.06,6.1699],[162.07,2.35744087],[162.1,191.0],[162.11,185.81281179],[162.13,10.09125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634754519,[[162.12,3.68567659],[162.11,6.1675],[162.04,5.19962523],[162.02,6.90776799]],[[162.14,6.1667],[162.15,178.92],[162.16,6.80398359],[162.18,10.09125923],[162.19,191.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634798355,[[162.22,2.3555179],[162.2,6.1642],[162.13,4.64980287],[162.12,12.3342],[162.11,178.78]],[[162.23,178.78],[162.24,197.163],[162.26,2.3555179],[162.28,10.09125923],[162.31,533.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634843098,[[162.23,3.68229229],[162.16,3.68229229],[162.13,4.64786124],[162.12,12.3341],[162.1,5.16574915]],[[162.26,184.8821],[162.28,533.14],[162.29,191.0],[162.3,3.68229229],[162.46,23.39130852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634868611,[[162.32,6.1598],[162.3,3.68229229],[162.24,3.68229229],[162.21,12.3279],[162.19,711.48]],[[162.33,178.68],[162.35,191.0],[162.36,532.88],[162.38,3.68229229],[162.41,28.60125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634917565,[[162.4,6.1567],[162.39,3.68229229],[162.32,16.00139229],[162.26,5.15591135],[162.22,178.66]],[[162.43,369.52],[162.44,6.1554],[162.46,6.81202815],[162.47,3.68229229],[162.48,10.09125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752634965791,[[162.47,9.83619229],[162.41,12.3127],[162.4,3.68229229],[162.36,5.15591135],[162.28,13.81553598]],[[162.5,6.153],[162.51,178.76],[162.52,191.0],[162.54,542.17125923],[162.56,3.68229229]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635005017,[[162.44,9.82452908],[162.4,3.66872908],[162.38,531.94],[162.37,17.47141135],[162.35,6.90776799]],[[162.45,0.03917374],[162.48,191.0],[162.49,178.38],[162.5,6.1537],[162.52,10.09125923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635049867,[[162.42,3.66872908],[162.41,6.1566],[162.32,714.50872908],[162.29,5.18002583],[162.28,12.3234]],[[162.44,6.1558],[162.47,538.95274441],[162.49,192.25998831],[162.52,18.48],[162.56,3.66872908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635128131,[[162.42,6.1565],[162.41,3.67393383],[162.34,190.6591],[162.33,5.18076857],[162.32,535.99393383]],[[162.46,191.0],[162.47,13.01568071],[162.48,178.36],[162.49,13.9654049],[162.55,12.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635217402,[[162.44,8.50468142],[162.42,0.03936222],[162.36,17.50785984],[162.34,184.96769143],[162.28,24.6465]],[[162.45,0.04462489],[162.46,6.86857732],[162.47,197.1547],[162.48,10.29147107],[162.49,178.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635298462,[[162.41,2.34888142],[162.39,6.1576],[162.32,710.0],[162.31,17.51195984],[162.29,6.90769143]],[[162.42,13.07121075],[162.45,203.64035249],[162.49,13.72196143],[162.64,34.30490359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635357611,[[162.2,3.67428128],[162.17,179.76],[162.16,3.67428128],[162.14,544.8544],[162.11,18.5049]],[[162.27,0.04198008],[162.29,3.67428128],[162.3,196.12902982],[162.32,10.5635206],[162.34,22.61137107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635373607,[[162.11,3.71592913],[162.06,1.07359361],[162.04,180.72],[161.94,92.8735],[161.93,2372.34240098]],[[162.14,0.03943138],[162.18,194.67428128],[162.21,181.86],[162.24,3.67428128],[162.26,23.60902982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635418851,[[162.01,3.67428128],[161.98,202.16],[161.96,1.07427301],[161.93,12.3503]],[[162.05,0.0391009],[162.07,191.0],[162.08,6.88923932],[162.09,3.67428128],[162.29,34.30490359]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635458981,[[162.22,3.71452371],[162.16,3.67428128],[162.14,12.3344],[162.12,197.82],[161.9,61.7611]],[[162.25,191.0438553],[162.27,197.78],[162.3,3.67428128],[162.32,6.8287068],[162.35,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635543154,[[162.05,3.67428128],[162.01,533.02],[162.0,3.67428128],[161.99,189.04],[161.95,5.1377136]],[[162.09,191.0],[162.13,193.31428128],[162.16,12.3335],[162.17,10.2430602],[162.24,9.83628128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635557470,[[162.04,6.1709],[162.03,3.67428128],[162.0,188.62],[161.93,533.34],[161.92,30.11103965]],[[162.06,6.1702],[162.09,191.0],[162.11,3.67428128],[162.13,189.64],[162.14,10.2430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635667751,[[162.04,6.1706],[162.03,2.36110529],[161.96,5.1951431],[161.94,20.27392414],[161.92,195.6754272]],[[162.07,33.0],[162.08,204.23386549],[162.12,13.6574136],[162.14,539.577],[162.16,35.591767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635715287,[[162.05,8.53030531],[161.99,12.3451],[161.97,5.20204598],[161.95,6.93536212],[161.93,18.5248]],[[162.08,6.1695],[162.09,187.27990531],[162.1,10.34286794],[162.13,33.0],[162.14,533.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635742307,[[162.18,6.1656],[162.17,3.68261674],[162.14,0.04103573],[162.08,3.68261674],[162.07,12.3392]],[[162.19,0.03913424],[162.21,190.6447],[162.22,533.34],[162.23,3.68261674],[162.34,35.71791323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635812463,[[162.3,6.1608],[162.28,3.68261674],[162.24,3.68261674],[162.21,12.3288],[162.2,23.64488923]],[[162.33,6.1602],[162.35,10.2337503],[162.36,3.68261674],[162.39,230.12500041],[162.4,3.68261674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635852381,[[162.25,9.84541674],[162.17,195.5721],[162.16,541.57858502],[162.14,28.44288753],[162.11,10.23270323]],[[162.29,6.1615],[162.33,13.91636704],[162.36,51.4952],[162.37,183.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635934341,[[162.33,8.51186316],[162.26,12.325],[162.25,187.15446088],[162.08,2390.65630755],[161.29,2958.38]],[[162.34,0.0419375],[162.36,6.159],[162.38,10.2337503],[162.39,2.35196316],[162.4,33.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752635994370,[[162.44,2.34888151],[162.35,4.73505851]],[[162.53,13.64500041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636028212,[[162.68,3.3679705],[162.66,3.66525669],[162.64,6.148],[162.6,5.17446088],[162.58,6.8678523]],[[162.69,6.1463],[162.71,181.14],[162.73,33.0],[162.74,3.66525669],[162.75,531.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636048626,[[162.59,0.03954603],[162.54,6.1517],[162.5,5.11008826],[162.48,538.3478523],[162.45,190.97270323]],[[162.6,6.1497],[162.63,3.70626871],[162.64,180.74],[162.66,33.0],[162.69,12.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636122068,[[162.46,2.79013739],[162.42,9.82165669],[162.38,185.80120299],[162.35,144.70679907]],[[162.47,6.19768034],[162.5,3.66525669],[162.53,180.68],[162.54,33.0],[162.55,544.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636158102,[[162.58,2.78689908],[162.57,0.04485188],[162.56,6.151],[162.55,3.66892437],[162.48,3.66892437]],[[162.61,180.4],[162.62,33.0],[162.63,535.66892437],[162.67,12.2944],[162.71,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636245167,[[162.57,2.79069727],[162.56,0.04003401],[162.53,6.1523],[162.52,3.66892437],[162.48,5.13671417]],[[162.58,6.1974498],[162.59,3.66892437],[162.62,33.0],[162.63,179.92],[162.64,15.96582437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636296110,[[162.57,5.15776],[162.56,0.04003401],[162.55,6.1515],[162.51,5.1396576],[162.48,6.8678523]],[[162.58,6.1974498],[162.6,179.4],[162.61,2.34621676],[162.62,33.0],[162.64,544.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636391394,[[162.48,2.70613584],[162.47,0.03915782],[162.46,3.66875047],[162.41,1.07065393],[162.4,8.80416023]],[[162.49,6.154],[162.54,36.66875047],[162.56,12.3027],[162.57,178.78],[162.58,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636420214,[[162.34,3.66875047],[162.31,1.07197314],[162.29,178.64],[162.28,5.11049613],[162.26,551.3524523]],[[162.38,0.04136995],[162.42,3.66875047],[162.44,190.9516],[162.45,33.0],[162.49,550.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636453342,[[162.41,6.007e-05],[162.38,6.158],[162.37,3.66875047],[162.32,3.66875047],[162.31,6.19356519]],[[162.42,184.6966],[162.45,36.66875047],[162.49,562.8885],[162.73,44.34625133],[162.88,68.22500205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636558238,[[162.43,8.50564959],[162.39,137.93581533],[162.36,5.14178357],[162.34,190.5188]],[[162.44,0.04619303],[162.5,178.14],[162.55,63.7839],[162.59,35.72956429]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636599170,[[162.45,9.82178961],[162.43,178.02],[162.41,135.35435886],[162.4,15.98108961],[162.31,98.14666464]],[[162.48,6.1545],[162.49,0.04055245],[162.53,3.66658961],[162.55,177.98],[162.56,36.66658961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636671927,[[162.64,0.04126902],[162.63,3.66658961],[162.62,6.1489],[162.58,5.09543231],[162.56,3.66658961]],[[162.66,6.1475],[162.69,178.48],[162.71,3.66658961],[162.73,33.0],[162.74,12.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636699849,[[162.62,3.66658961],[162.58,133.6182186],[162.57,5.09543231],[162.56,15.96858961],[162.55,6.85571142]],[[162.68,0.04478217],[162.7,3.66658961],[162.73,178.36],[162.75,45.2882],[162.76,531.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636784807,[[162.68,3.65690002],[162.64,8.79023657],[162.62,543.6776],[162.61,6.83359218],[161.81,119.97494998]],[[162.73,6.184257],[162.76,3.65690002],[162.79,33.0],[162.8,3.65690002],[162.81,12.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636814739,[[162.79,6.1423],[162.78,3.65690002],[162.72,3.65690002],[162.71,17.42403655],[162.7,134.89591012]],[[162.82,6.1416],[162.85,3.65690002],[162.86,33.0],[162.87,709.44],[162.91,12.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636897199,[[162.7,2.34042915],[162.67,177.96],[162.64,5.14967169],[162.63,147.29162121],[162.61,6.83359218]],[[162.74,2.34042915],[162.75,0.04549694],[162.81,33.0],[162.82,531.12],[162.85,209.75058585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752636930133,[[162.77,6.1431],[162.76,3.65404655],[162.71,5.15305712],[162.7,178.0]],[[162.8,6.1424],[162.83,33.0],[162.84,3.65404655],[162.86,12.2803],[162.87,179.06928868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637014685,[[162.78,6.1428],[162.75,3.6515879],[162.72,8.78978052],[162.71,137.18480684],[162.7,19.12539218]],[[162.81,0.04374458],[162.83,181.4315879],[162.85,33.0],[162.88,3.6515879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637062242,[[162.75,0.04365578],[162.74,3.65629484],[162.71,5.13819262],[162.69,6.83359218],[162.68,12.2928]],[[162.8,6.1424],[162.83,3.65629484],[162.84,210.78],[162.87,12.2791],[162.88,22.10629484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637147103,[[162.81,0.04691757],[162.78,8.48118077],[162.74,5.13392739],[162.72,146.69599673]],[[162.82,6.1414],[162.84,2.38065634],[162.87,177.58],[162.89,33.0],[162.91,543.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637201432,[[162.81,1.757e-05],[162.79,2.33877987],[162.78,6.1429],[162.74,5.13392739],[162.72,134.40599673]],[[162.82,6.1414],[162.84,0.04217557],[162.85,210.44],[162.88,12.2786],[162.91,550.43917369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637250467,[[162.66,6.1473],[162.65,2.34005415],[162.61,1.07002844],[162.6,531.02],[162.59,182.53604614]],[[162.68,0.04134088],[162.69,8.48665415],[162.75,33.0],[162.77,720.9472],[162.8,24.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637339340,[[162.69,6.1463],[162.68,3.66009571],[162.64,3.66009571],[162.63,6.84829777]],[[162.7,0.04202286],[162.73,6.145],[162.75,33.0],[162.76,180.90009571],[162.77,531.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637384381,[[162.73,6.1446],[162.7,3.66070321],[162.68,5.13068216],[162.66,6.84829777],[162.56,18.453]],[[162.76,183.3237],[162.78,36.66070321],[162.8,531.3],[162.83,18.4237],[162.89,18.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637492596,[[162.88,6.139],[162.86,3.6520548],[162.85,0.03887033],[162.8,21.06375214],[162.78,6.84829777]],[[162.91,714.3981],[162.94,3.6520548],[162.96,33.0],[162.97,12.2721],[163.0,24.599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637507908,[[162.85,0.03887033],[162.75,17.41529734],[162.74,18.4327],[162.73,6.84829777],[162.72,3.65092163]],[[162.9,177.28],[162.91,3.65092163],[162.95,33.0],[162.96,3.65092163],[162.97,12.2721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637625196,[[162.63,6.1483],[162.62,2.3408386],[162.61,1.07001199],[162.6,187.91022348],[162.59,531.18]],[[162.67,2.3408386],[162.68,0.04469434],[162.74,33.0],[162.77,720.7274],[162.82,24.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637670531,[[162.66,6.1473],[162.64,3.65926417],[162.62,5.15615097],[162.6,6.87486796],[162.58,12.3007]],[[162.7,6.1462],[162.71,3.65926417],[162.76,33.0],[162.78,177.18],[162.79,12.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637733799,[[162.67,6.1468],[162.63,3.65900913],[162.58,5.14974921],[162.57,12.3018],[162.56,3.65900913]],[[162.69,0.04114733],[162.71,183.2858],[162.72,3.65900913],[162.74,564.36],[162.81,12.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637784932,[[162.64,6.1482],[162.63,0.04161734],[162.62,2.34377055],[162.57,17.46999644],[162.55,6.87071026]],[[162.65,1.212e-05],[162.66,6.1476],[162.67,2.34377055],[162.7,33.0],[162.71,177.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637859994,[[162.64,6.148],[162.62,2.34242327],[162.6,130.4612731],[162.57,5.16819644],[162.5,24.6131]],[[162.66,2.34242327],[162.67,0.04321877],[162.68,6.147],[162.71,33.0],[162.73,176.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752637917125,[[162.67,6.1469],[162.63,3.66494026],[162.62,0.04011681],[162.58,134.41307303],[162.56,15.96744026]],[[162.7,3.66494026],[162.71,210.16],[162.78,18.46],[162.79,543.8052],[162.8,3.66494026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638007798,[[162.79,0.04185982],[162.78,9.8005227],[162.72,8.80730808],[162.69,6.85282406],[162.68,12.2928]],[[162.82,6.1415],[162.85,177.7],[162.86,3.6577227],[162.87,33.0],[162.9,531.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638017604,[[162.79,0.04185982],[162.74,9.8020227],[162.68,12.2928],[162.66,5.14958538],[162.64,10.51054676]],[[162.8,6.1422],[162.82,3.6577227],[162.84,33.0],[162.85,177.7],[162.86,12.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638086366,[[162.71,6.1454],[162.7,3.99037072],[162.67,5.13414143],[162.65,6.85282406],[162.64,3.99037072]],[[162.73,0.04139963],[162.74,6.1445],[162.76,33.0],[162.77,177.56],[162.8,547.51537072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638173841,[[162.69,0.04368205],[162.67,6.1469],[162.66,3.99312087],[162.61,5.13716239],[162.6,12.2991]],[[162.7,5.0],[162.71,6.1459],[162.73,23.99312087],[162.75,33.0],[162.79,543.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638249700,[[162.72,0.0400217],[162.7,2.55439913],[162.64,3.98803327],[162.63,5.13716239],[162.51,17.17677566]],[[162.73,6.1448],[162.74,179.75439913],[162.77,33.0],[162.8,1.06979818],[162.86,35.64655821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638320758,[[162.7,0.04006739],[162.69,8.91398047],[162.61,17.4230865],[162.26,178.21328214],[161.9,109.9978875]],[[162.72,177.16],[162.73,6.145],[162.74,2.76788047],[162.76,33.0],[162.8,1.06979818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638349084,[[162.69,6.1463],[162.66,2.76788047],[162.62,5.1248865],[162.61,12.2982],[162.6,6.85282406]],[[162.71,2.76788047],[162.72,183.32807208],[162.75,33.0],[162.79,531.3],[162.87,24.07518149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638459355,[[162.64,14.12606328],[162.62,4.32583928],[162.61,5.12384234],[162.59,6.85312151],[162.57,10.27968227]],[[162.65,0.04229941],[162.69,6.1466],[162.7,177.1],[162.72,33.0],[162.74,531.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638527621,[[162.59,6.1501],[162.58,0.04509065],[162.55,4.32587336],[162.53,5.14691683],[162.52,12.305]],[[162.6,3.17e-05],[162.64,105.93427336],[162.68,564.62],[162.72,42.2891347],[162.99,116.6217964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638586950,[[162.51,0.03948693],[162.43,209.47571754],[162.41,6.85312151],[162.39,554.27498227],[162.36,177.18]],[[162.52,4.33384831],[162.56,4.33384831],[162.6,210.2],[162.62,12.2987],[162.64,22.80384831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638612263,[[162.41,9.49530868],[162.39,6.85312151],[162.37,22.59658227],[162.36,177.2]],[[162.49,4.33616363],[162.5,6.1537],[162.53,33.0],[162.54,177.2],[162.55,531.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638682225,[[162.7,6.1459],[162.68,0.0461993],[162.64,4.33616363],[162.63,131.0763018],[162.61,5.13651156]],[[162.73,10.48126363],[162.74,177.12],[162.76,531.52],[162.79,33.0],[162.8,4.33616363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638740278,[[162.71,6.1456],[162.69,0.0420506],[162.67,4.33616363],[162.63,132.0898198],[162.62,5.16582114]],[[162.75,10.48046363],[162.77,177.16],[162.78,33.0],[162.83,12.2823],[162.84,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638820527,[[162.62,6.149],[162.61,0.04573193],[162.6,4.33616363],[162.56,17.4665179],[162.53,6.88776152]],[[162.63,3.43e-05],[162.67,4.33616363],[162.68,6.1469],[162.7,33.0],[162.71,177.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638848551,[[162.62,15.73250718],[162.61,0.04573193],[162.6,5.16387649],[162.58,6.88776152],[162.56,14.66780591]],[[162.63,3.43e-05],[162.72,43.48156363],[162.73,708.98],[162.79,38.41637107],[162.81,12.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638893565,[[162.66,193.45401369],[162.65,5.1876303],[162.63,6.88776152],[162.61,10.33164228],[162.6,531.34]],[[162.67,6.967e-05],[162.75,4.33616363],[162.76,6.1439],[162.78,33.0],[162.79,709.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638950623,[[162.37,5.15705782],[162.34,189.56253263],[162.32,6.88776152],[162.3,10.33164228],[162.27,532.08]],[[162.41,6.1572],[162.43,4.33616363],[162.47,33.0],[162.48,4.33616363],[162.49,532.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752638967034,[[162.45,6.1552],[162.44,4.33616363],[162.4,4.33616363],[162.39,5.1464733],[162.37,6.88776152]],[[162.5,6.1537],[162.52,37.33616363],[162.54,179.64],[162.56,4.33616363],[162.57,532.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639033375,[[162.22,5.14986409],[162.19,128.35696399],[162.18,5.15999948],[162.17,179.44],[162.05,17.21940381]],[[162.25,4.33616363],[162.26,0.04150231],[162.29,33.0],[162.31,179.42],[162.6,34.44011293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639048484,[[162.13,11.30793993],[162.09,5.15999948],[162.07,6.88776152],[162.06,4.33616363],[162.05,189.93164228]],[[162.14,4.33616363],[162.17,6.1662],[162.2,33.0],[162.22,179.62],[162.44,54.88727905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639100226,[[162.1,5.16517848],[162.06,5.15999948],[162.04,6.88776152],[162.02,10.33164228],[161.71,55.10209219]],[[162.12,0.04455411],[162.15,33.0],[162.21,188.96],[162.3,6.152],[162.46,24.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639125645,[[162.1,0.04236597],[162.06,4.35575018],[162.05,5.15999948],[162.03,6.88776152],[162.01,23.74888495]],[[162.14,231.05575018],[162.17,3.82214],[162.24,10.50775018],[162.25,33.33074944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639220811,[[162.1,6.1684],[162.09,0.04216026],[162.05,4.35792369],[162.03,5.18922961],[162.01,19.23136152]],[[162.12,185.68],[162.13,10.52552369],[162.15,33.0],[162.22,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639247727,[[162.06,6.1702],[162.02,4.35792369],[162.0,5.18894426],[161.98,6.88776152],[161.87,387.75120381]],[[162.09,190.0093],[162.1,4.35792369],[162.14,33.0],[162.16,4.35792369],[162.8,110.20836139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639326881,[[162.01,6.1719],[161.96,4.3661135],[161.92,9.53632289],[161.91,12.3519],[161.9,6.90485672]],[[162.04,10.58425935],[162.07,216.12],[162.13,1.07422327],[162.14,539.753],[162.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639350006,[[162.07,6.1696],[162.03,4.35629607],[162.0,545.7048],[161.99,5.17020939],[161.96,6.90485672]],[[162.11,4.35629607],[162.14,33.0],[162.15,182.94],[162.16,4.35629607],[162.22,19.87800212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639384031,[[162.12,0.04597584],[162.09,4.35629607],[162.03,5.19454574],[162.02,12.3429],[161.86,2394.40699853]],[[162.16,566.34],[162.17,191.01843607],[162.22,13.70500212],[162.23,30.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639464194,[[162.12,6.1679],[162.11,4.35629607],[162.05,550.47494472],[162.04,182.3],[162.03,97.72756648]],[[162.16,0.04354183],[162.17,10.52249607],[162.24,4.35629607],[162.27,213.2946],[162.29,13.70500212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639498924,[[162.27,6.1621],[162.26,4.40342583],[162.17,12.3319],[162.16,9.53044079],[162.15,532.94]],[[162.31,6.1609],[162.33,4.35629607],[162.35,714.98],[162.37,18.4758],[162.4,4.35629607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639582087,[[162.36,6.1586],[162.35,4.35629607],[162.31,532.42],[162.29,5.17414472],[162.28,12.3232]],[[162.39,6.158],[162.41,0.04118778],[162.42,4.35629607],[162.45,181.02],[162.48,49.66509607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639608595,[[162.29,4.35629607],[162.26,181.02],[162.24,4.35629607],[162.23,537.42381701]],[[162.33,0.04200431],[162.37,4.35629607],[162.4,185.25629607],[162.41,532.32],[162.42,45.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639714970,[[162.54,6.1519],[162.53,0.04102005],[162.52,4.33320736],[162.48,4.33320736],[162.45,12.3102]],[[162.57,6.151],[162.59,213.02],[162.6,4.33320736],[162.64,536.61320736],[162.66,36.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639745700,[[162.56,4.33136288],[162.5,5.18511143],[162.48,11.2362196],[162.45,190.17728508],[162.33,42.64599853]],[[162.65,217.15136288],[162.69,531.82],[162.7,25.99750212],[162.72,4.33136288],[162.73,36.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639784133,[[162.7,6.1459],[162.69,4.32366173],[162.64,4.32366173],[162.61,94.06850902],[162.6,17.43411933]],[[162.74,6.1447],[162.77,179.68],[162.78,4.32366173],[162.81,33.0],[162.82,531.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639849909,[[162.59,4.32500276],[162.55,728.41833699],[162.53,6.90485672],[162.51,10.35728508],[162.47,13.80971344]],[[162.71,179.52],[162.72,535.64500276],[162.74,12.2891],[162.76,46.70500212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639953605,[[162.64,6.1481],[162.62,4.32578772],[162.59,5.18071903],[162.57,6.90485672],[162.56,110.33654212]],[[162.69,6.1464],[162.7,4.32578772],[162.71,33.0],[162.75,531.4],[162.76,191.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752639989124,[[162.75,6.144],[162.73,4.31954805],[162.68,12.2929],[162.65,531.2],[162.63,5.18071903]],[[162.81,4.31954805],[162.82,178.88],[162.84,33.0],[162.88,22.78954805],[162.9,18.3464394]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640008447,[[162.79,6.1426],[162.77,4.31887668],[162.72,16.60937668],[162.71,5.18071903],[162.69,6.90485672]],[[162.8,0.04313533],[162.83,6.1414],[162.85,183.13887668],[162.87,33.0],[162.89,13.70500212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640139447,[[162.73,2.76638778],[162.71,0.04373444],[162.65,12.2959],[162.64,5.17674754]],[[162.75,33.0],[162.77,2.76638778],[162.8,13.70500212],[162.81,531.12],[162.84,17.13125265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640208796,[[162.77,6.1434],[162.76,2.76594034],[162.75,0.04156629],[162.7,5.18302419],[162.68,6.90182008]],[[162.78,0.03874988],[162.81,184.0822],[162.82,33.0],[162.83,2.76594034],[162.87,563.23500212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640278943,[[162.7,8.9141092],[162.62,5.18302419],[162.6,184.68182008],[162.58,22.65838508],[162.49,17.2621418]],[[162.71,0.03981201],[162.74,6.1447],[162.76,2.7681092],[162.77,741.94],[162.84,30.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640310067,[[162.74,6.1444],[162.73,4.32255225],[162.71,0.04416425],[162.64,21.80187644],[162.62,6.90182008]],[[162.76,177.66],[162.77,6.1435],[162.8,33.0],[162.81,4.32255225],[162.85,531.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640347905,[[162.73,10.46636581],[162.67,5.18302419],[162.66,531.2],[162.65,184.48182008],[162.64,4.32176581]],[[162.78,6.1431],[162.82,37.32176581],[162.83,177.58],[162.85,543.3812],[162.87,14.77442224]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640400136,[[162.92,10.45926581],[162.91,0.04545458],[162.88,4.32176581],[162.84,5.0972462],[162.82,549.65912827]],[[162.95,6.1367],[162.99,37.32176581],[163.01,180.42],[163.04,16.58806581],[163.1,24.79235845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640476300,[[162.82,6.1414],[162.78,534.83275361],[162.77,180.08],[162.76,99.15676362],[162.74,6.79632827]],[[162.86,10.45275361],[162.93,180.12],[162.95,13.64135845],[162.96,16.58585361],[162.97,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640534141,[[162.86,0.04551139],[162.84,6.1403],[162.82,4.31275361],[162.76,12.2874],[162.75,277.10084969]],[[162.88,6.1393],[162.9,4.31275361],[162.92,33.0],[162.96,36.40411206],[162.97,730.04137966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640619306,[[162.85,0.03960401],[162.81,2.76245453],[162.75,94.45642479],[162.74,5.17015366],[162.72,6.79632827]],[[162.86,8.90235453],[162.9,33.0],[162.91,530.9],[162.92,178.38],[162.93,12.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640638625,[[162.78,4.31946414],[162.75,94.45642479],[162.72,9.47865116],[162.71,12.2911],[162.7,537.73632827]],[[162.83,0.04489461],[162.87,37.31946414],[162.9,178.28],[162.91,13.64135845],[162.92,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640695375,[[162.92,0.04103263],[162.87,6.1394],[162.86,4.31456837],[162.8,535.09456837],[162.79,5.13274465]],[[162.93,6.1374],[162.95,37.31456837],[162.99,178.1],[163.02,544.54135845],[163.38,68.20679227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640760521,[[162.77,6.1432],[162.76,4.31620737],[162.74,1.06848432],[162.72,182.57620737],[162.68,6.79632827]],[[162.8,6.1423],[162.81,0.04427022],[162.84,33.0],[162.86,182.67620737],[162.96,22.72520737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640795652,[[162.78,2.76408521],[162.76,6.1436],[162.74,1.06912442],[162.72,5.13274465],[162.71,178.16]],[[162.8,6.1425],[162.81,0.0422884],[162.83,35.76408521],[162.86,178.16],[162.88,13.64135845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640889638,[[162.84,8.90379806],[162.76,5.13338078],[162.75,6.24195329],[162.73,143.04406108],[162.63,430.99082068]],[[162.87,6.18625974],[162.88,2.76319806],[162.91,181.42],[162.92,33.0],[162.95,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752640967102,[[162.78,2.76213887],[162.74,536.94223238],[162.73,136.24773281],[162.72,189.47632827],[162.7,10.19449241]],[[162.82,2.80830282],[162.9,51.44],[162.91,12.2767],[162.92,184.24],[162.97,17.05169806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641054783,[[162.82,0.0407563],[162.81,2.7647727],[162.75,5.17315722],[162.73,5.17315722],[162.71,551.11631695]],[[162.86,2.7647727],[162.87,33.0],[162.88,530.94],[162.89,179.56],[162.91,12.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641090316,[[162.73,6.1448],[162.72,2.7647727],[162.68,180.60955159],[162.67,530.88],[162.65,137.17956676]],[[162.75,0.0396439],[162.76,8.9085727],[162.8,33.0],[162.84,179.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641150553,[[162.74,10.46647584],[162.68,5.16179832],[162.66,6.87412247],[162.65,12.2956],[162.64,194.03335955]],[[162.78,6.18595661],[162.81,33.0],[162.82,4.32217584],[162.84,179.4],[162.87,12.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641216010,[[162.78,2.76726773],[162.77,5.23554267],[162.73,5.16179832],[162.71,6.87412247],[162.69,10.31118371]],[[162.82,2.76726773],[162.83,531.16],[162.85,33.0],[162.89,13.76602169],[162.92,12.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641295569,[[162.6,6.1496],[162.59,535.28598641],[162.57,179.3],[162.55,134.03610001],[162.53,5.16179832]],[[162.64,6.1482],[162.65,0.04288158],[162.66,4.32598641],[162.71,33.0],[162.72,4.32598641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641300371,[[162.6,6.1495],[162.59,710.34],[162.57,4.32598641],[162.53,5.16179832],[162.49,10.31118371]],[[162.64,6.1485],[162.65,0.04288158],[162.66,4.32598641],[162.7,33.0],[162.72,4.32598641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641408054,[[162.42,2.77588737],[162.37,1.07147805],[162.35,184.25589347],[162.33,19.22896564],[162.27,100.46713129]],[[162.46,2.82155225],[162.47,6.1548],[162.53,33.0],[162.58,30.7418],[162.59,179.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641431371,[[162.32,6.1603],[162.3,531.92],[162.28,184.25589347],[162.26,133.43351416],[162.04,916.54582823]],[[162.36,6.1589],[162.37,2.8156851],[162.44,33.0],[162.47,12.3094],[162.48,179.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641488209,[[162.47,0.03877109],[162.44,4.34315695],[162.4,4.34315695],[162.35,17.49839345],[162.34,532.24]],[[162.5,6.1536],[162.53,183.24315695],[162.55,532.3],[162.59,12.3004],[162.6,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641535550,[[162.4,6.1573],[162.39,4.34315695],[162.35,5.18521505],[162.34,178.72],[162.32,11.25677702]],[[162.46,4.34315695],[162.48,33.0],[162.5,191.0072],[162.53,1.07159353],[162.55,570.68825373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641557677,[[162.35,4.34315695],[162.32,5.0],[162.29,183.82521505],[162.28,133.36738304],[162.16,17.28405019]],[[162.43,37.34315695],[162.45,532.26],[162.47,12.3099],[162.48,182.98315695],[162.5,13.79425373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641648336,[[162.47,2.77487362],[162.46,6.155],[162.39,5.18521505],[162.38,12.3155],[162.37,185.27362007]],[[162.49,6.1541],[162.51,181.13487362],[162.53,33.0],[162.54,532.16],[162.65,24.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641708877,[[162.56,2.77366085],[162.54,6.152],[162.48,5.16480435],[162.46,6.91362007],[162.43,10.37043011]],[[162.58,6.1508],[162.6,33.0],[162.61,2.77366085],[162.62,532.02],[162.64,178.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641803550,[[162.45,177.96],[162.44,667.9068747],[162.42,5.15136941]],[[162.49,0.03996326],[162.5,6.1537],[162.52,2.77260861],[162.58,33.0],[162.59,12.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641823055,[[162.42,4.33764519],[162.4,6.1572],[162.38,178.0],[162.36,537.03136941],[162.35,5.0]],[[162.45,6.1554],[162.49,4.33764519],[162.5,33.0],[162.56,41.24544519],[162.57,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641930445,[[162.63,0.04288502],[162.6,2.77229251],[162.58,6.1502],[162.53,536.72468419],[162.45,18.4661]],[[162.64,8.92049251],[162.69,33.0],[162.73,12.2899],[162.74,203.37],[162.79,13.77536376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752641956267,[[162.58,10.5199979],[162.53,5.13455783],[162.52,184.84],[162.51,6.85496059],[162.5,531.58]],[[162.63,6.1487],[162.64,33.0],[162.67,4.33084799],[162.68,531.54],[162.72,4.33084799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642028711,[[162.61,4.3269934],[162.59,531.12],[162.56,197.08155123],[162.55,136.50803164],[162.54,6.85496059]],[[162.65,0.04364083],[162.69,33.0],[162.7,4.3269934],[162.74,12.2891],[162.8,22.7969934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642053645,[[162.64,0.04552633],[162.63,4.32705441],[162.57,191.68133377],[162.22,54.83968475]],[[162.7,4.32705441],[162.77,33.0],[162.79,18.47],[162.82,187.38],[162.85,13.77536376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642075856,[[162.61,0.03954822],[162.6,10.47584616],[162.58,5.10133377],[162.56,11.18130675],[162.29,44.55724386]],[[162.66,33.0],[162.69,4.32634616],[162.72,4.32634616],[162.74,12.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642128209,[[162.72,4.32572797],[162.7,6.1458],[162.64,4.32572797],[162.63,5.1371486],[162.62,716.36]],[[162.75,6.1441],[162.76,33.0],[162.79,4.32572797],[162.81,185.18],[162.85,531.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642157238,[[162.76,11.35645734],[162.75,4.32572797],[162.72,9.46287657],[162.7,6.85496059],[162.68,10.28244089]],[[162.81,39.142],[162.83,188.12572797],[162.85,531.34],[162.88,4.32572797],[162.9,13.77536376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642214471,[[162.77,4.32572797],[162.74,5.19619443],[162.72,4.32572797],[162.71,5.11249742],[162.69,6.85496059]],[[162.84,33.0],[162.89,549.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642230191,[[163.0,4.32572797],[162.97,6.1356],[162.96,4.32572797],[162.91,5.11249742],[162.89,6.85496059]],[[163.05,89.66],[163.09,535.10572797],[163.1,5.0],[163.12,33.0],[163.19,13.77536376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642283121,[[162.96,0.03992852],[162.94,7.18090022],[162.89,5.08446603],[162.87,6.85496059],[162.85,210.20244089]],[[163.03,33.0],[163.05,206.96090022],[163.1,542.68090022],[163.13,30.6899],[163.19,42.49028658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642308628,[[162.88,4.30872333],[162.85,530.32],[162.84,5.10872706],[162.82,202.67163608],[162.8,14.52617746]],[[162.96,4.34943319],[162.97,33.0],[163.04,22.73872333],[163.1,535.5],[163.11,17.15729576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642363580,[[162.76,11.36873364],[162.75,4.30872333],[162.74,5.13365464],[162.72,198.60860056],[162.7,10.21290084]],[[162.8,6.1424],[162.83,4.30872333],[162.85,33.0],[162.88,4.30872333],[162.89,530.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642384099,[[162.93,0.0472162],[162.9,4.30872333],[162.84,5.13365464],[162.83,196.06],[162.67,2382.8207263]],[[162.98,535.14872333],[163.01,196.22],[163.04,5.37720765],[163.08,33.0],[163.24,34.49444172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642447048,[[163.11,6.1304],[163.04,9.44237797],[163.03,194.0],[163.02,548.99600056],[162.81,34.05818043]],[[163.14,6.1297],[163.17,4.30872333],[163.19,33.0],[163.23,30.6826],[163.24,530.37985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642469260,[[163.08,0.04160918],[163.07,4.30872333],[163.04,5.13365464],[163.02,536.72860056],[163.0,191.74]],[[163.11,6.1730196],[163.14,4.30872333],[163.16,33.0],[163.19,12.2552],[163.26,13.647159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642499477,[[163.08,6.1315],[163.06,4.30287952],[163.03,5.13365464],[163.01,6.80860056],[162.99,22.48290084]],[[163.11,6.1307],[163.12,33.0],[163.18,12.2559],[163.2,193.62287952],[163.22,14.71438177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642567932,[[163.04,10.43477121],[163.01,188.9],[163.0,5.12314178],[162.98,6.80860056]],[[163.08,6.1318],[163.12,4.30187121],[163.13,33.0],[163.17,30.6567],[163.2,4.30187121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642600251,[[163.06,4.30187121],[163.04,0.03881463],[163.01,5.12314178],[162.99,195.58860056],[162.97,10.21290084]],[[163.07,0.04509414],[163.12,33.0],[163.14,4.30187121],[163.18,30.6563],[163.22,32.026559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642676205,[[163.29,6.1237],[163.27,4.34624761],[163.21,5.07319036],[163.2,4.30187121],[163.18,6.85420679]],[[163.33,33.0],[163.35,187.26],[163.39,529.62],[163.44,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642693420,[[163.26,6.1249],[163.23,4.30187121],[163.2,9.37506157],[163.17,536.35420679],[163.07,369.13551698]],[[163.29,6.17030831],[163.32,37.30187121],[163.33,187.06],[163.47,13.76330128],[163.52,35.6041266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642796408,[[163.24,2.7479352],[163.19,5.12551278],[163.17,6.85420679],[163.15,10.28131018],[163.13,134.70529596]],[[163.29,0.04560043],[163.3,2.7479352],[163.31,185.38],[163.35,33.0],[163.36,12.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642828337,[[163.3,2.74516476],[163.29,6.1237],[163.22,5.12551278],[163.2,6.85420679],[163.18,551.87651018]],[[163.34,2.74516476],[163.35,184.84],[163.38,33.0],[163.39,529.62],[163.81,68.81650643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642907105,[[163.3,6.1232],[163.29,4.2873764],[163.25,183.56],[163.24,5.12551278],[163.23,529.08]],[[163.34,6.122],[163.37,4.2873764],[163.39,216.72],[163.43,529.12],[163.44,4.2873764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642937945,[[163.28,6.1241],[163.26,4.29310238],[163.24,5.12551278],[163.21,535.99420679],[163.11,17.13551698]],[[163.32,6.1228],[163.34,37.29310238],[163.36,183.04],[163.39,529.18],[163.43,19.88930128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752642977364,[[163.24,6.16595934],[163.23,4.29335566],[163.21,5.12551278],[163.19,6.85420679],[163.17,182.54]],[[163.27,6.16434551],[163.3,4.29335566],[163.32,33.0],[163.36,186.87335566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643040497,[[163.12,4.29384801],[163.1,5.12551278],[163.09,181.62],[163.08,6.85420679],[65.26,0.22984983]],[[163.19,6.1276],[163.2,33.0],[163.21,4.29384801],[163.26,711.12],[163.28,22.67384801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643067328,[[163.12,4.29384801],[163.04,190.93936079],[163.02,6.85420679],[163.0,22.55031018],[162.96,13.70841358]],[[163.14,33.04352205],[163.16,6.1288],[163.2,4.29384801],[163.22,193.6531],[163.24,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643159993,[[163.14,4.29384801],[163.13,5.20259128],[163.11,5.12551278],[163.09,6.85420679],[163.07,10.28131018]],[[163.2,33.0],[163.22,4.29384801],[163.23,529.78],[163.25,180.38],[163.26,12.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643170193,[[163.22,10.42125716],[163.17,5.12551278],[163.14,6.85420679],[163.13,180.3],[163.12,26.83636734]],[[163.26,6.1249],[163.3,37.29495716],[163.31,710.1],[163.35,30.6437],[163.42,13.76330128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643263178,[[163.26,0.0436562],[163.25,6.1251],[163.24,2.74853602],[163.2,5.12551278],[163.19,12.255]],[[163.28,2.74853602],[163.29,6.1239],[163.3,0.04187074],[163.31,33.0],[163.35,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643287295,[[163.28,4.29787861],[163.22,5.12551278],[163.2,11.1520854],[163.19,12.2549],[163.18,10.28131018]],[[163.34,6.122],[163.35,33.0],[163.36,533.79787861],[163.37,179.3],[163.4,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643337033,[[163.34,0.04168711],[163.32,6.1224],[163.28,4.29017826],[163.26,5.1119734],[163.24,19.10540679]],[[163.37,4.29017826],[163.42,710.96792],[163.44,4.29017826],[163.45,13.75828498]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643383372,[[163.16,6.1285],[163.12,4.29017826],[163.08,5.11785409],[163.06,530.54676476],[163.05,19.11930679]],[[163.18,0.0389544],[163.22,529.52],[163.27,180.22],[163.28,4.29017826],[163.29,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643451518,[[163.1,6.1307],[163.08,4.30259388],[163.06,5.13760917],[163.04,4.30259388],[163.03,6.82397973]],[[163.13,6.1298],[163.15,4.30259388],[163.16,33.0],[163.2,185.56259388],[163.24,13.7065816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643489357,[[163.04,5.09142043],[163.03,6.1334],[163.01,4.30441489],[163.0,5.13760917],[162.98,6.82397973]],[[163.07,6.1323],[163.09,4.30441489],[163.12,33.0],[163.16,199.13],[163.2,5.37186681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643541906,[[163.03,5.10763734],[163.02,4.30110413],[162.99,534.98238219],[162.97,19.09557973],[162.83,23.883929]],[[163.14,33.0],[163.15,180.12],[164.36,89.0927808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643573836,[[163.05,5.11194611],[163.04,4.3003536],[163.01,197.26061434],[162.99,536.70281912],[162.97,10.26422868]],[[163.12,4.3003536],[163.17,33.0],[163.2,202.5503536],[163.21,12.2542],[163.22,532.30454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643624279,[[162.92,6.1374],[162.91,5.14066809],[162.88,6.84281912],[162.87,4.30767934],[162.86,10.26422868]],[[162.97,4.30767934],[162.99,0.04293154],[163.02,33.0],[163.04,4.30767934],[163.09,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643687734,[[163.14,6.1293],[163.12,4.30767934],[163.07,5.14066809],[163.05,6.84281912],[163.04,4.30767934]],[[163.17,33.0],[163.2,183.96767934],[163.22,2.78454],[163.23,529.88],[163.36,185.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643727472,[[163.08,4.30767934],[163.05,5.14066809],[163.04,4.30767934],[163.03,6.84281912],[162.92,393.65774781]],[[163.16,4.30767934],[163.17,33.0],[163.2,4.30767934],[163.21,179.62],[163.23,560.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643791227,[[163.12,6.1299],[163.11,2.75109474],[163.08,5.14066809],[163.06,6.84281912],[163.05,708.96]],[[163.15,8.88019474],[163.2,33.0],[163.22,182.00454],[163.24,12.2514],[163.25,13.73551519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643838261,[[163.33,6.122],[163.32,4.29364509],[163.28,4.29364509],[163.23,17.38870373],[163.2,11.14271673]],[[163.37,33.0],[163.39,6.1202],[163.4,4.29364509],[163.42,529.68],[163.44,183.11364509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643916440,[[163.28,6.1239],[163.26,4.28957989],[163.24,5.10627412],[163.22,6.8083655],[163.21,707.5]],[[163.34,6.1219],[163.35,4.28957989],[163.39,33.0],[163.42,547.56],[163.43,178.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752643987788,[[163.52,6.1151],[163.51,4.28024054],[163.44,4.28024054],[163.42,540.8576],[163.41,5.10627412]],[[163.56,6.1138],[163.57,177.9],[163.59,37.28024054],[163.63,528.94],[163.68,22.60824054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644033327,[[163.43,10.4019253],[163.37,177.88],[163.36,9.35983402],[163.34,547.5915655],[163.29,18.3707]],[[163.47,6.1172],[163.52,37.2836253],[163.53,528.66],[163.54,178.72],[163.6,38.01264237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644060150,[[163.49,10.39670473],[163.44,4.28050473],[163.42,5.07620872],[163.4,6.8083655],[163.34,528.54]],[[163.53,6.1148],[163.57,528.7],[163.58,216.58050473],[163.6,20.0],[163.66,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644139416,[[163.5,10.39567033],[163.44,9.35627905],[163.42,19.0460655],[163.41,178.2],[163.15,44.25437575]],[[163.54,6.1144],[163.58,4.28007033],[163.59,211.04],[163.6,548.64],[163.62,44.32181707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644191755,[[163.55,6.114],[163.46,5.07752316],[163.45,12.2353],[163.44,11.08734146],[163.42,10.21254825]],[[163.6,548.64],[163.61,182.19897596],[163.62,33.0],[163.67,13.72901707],[163.68,16.49747596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644287733,[[163.5,6.1159],[163.49,2.74110361],[163.4,545.69682316],[163.38,184.5283655],[163.36,10.21254825]],[[163.52,33.0],[163.53,2.74110361],[163.54,6.1145],[163.55,177.7],[163.57,528.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644308658,[[163.5,6.1158],[163.49,2.74110361],[163.43,5.07752316],[163.41,6.8083655],[163.4,12.2393]],[[163.53,6.1149],[163.55,177.7],[163.58,33.0],[163.59,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644405750,[[163.38,6.1202],[163.34,4.28957482],[163.28,198.9866936],[163.27,528.72],[163.26,6.8083655]],[[163.42,33.0],[163.43,4.28957482],[163.46,706.1],[163.49,18.36],[163.51,13.72901707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644440773,[[163.46,6.1174],[163.45,4.28421377],[163.44,0.04222501],[163.38,12.2407],[163.37,5.0800416]],[[163.47,0.0435409],[163.48,33.0],[163.5,6.1162],[163.52,181.60421377],[163.6,68.59833084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644491210,[[163.48,0.04290294],[163.47,8.85732337],[163.41,5.0800416],[163.4,12.2388]],[[163.51,177.2],[163.52,35.74062337],[163.53,6.1148],[163.56,528.74],[163.6,33.72901707]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644569371,[[163.63,2.785813],[163.54,4.99142145],[163.52,5.08493404],[163.51,12.2305],[163.5,6.77991206]],[[163.66,177.04],[163.67,2.74062337],[163.7,33.0],[163.73,18.36],[163.96,166.59750547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644612310,[[163.63,0.04518963],[163.59,2.73613072],[163.55,5.08493404],[163.54,12.2283],[163.47,13.55982413]],[[163.64,6.1107],[163.65,179.93613072],[163.68,33.0],[163.72,32.09319804],[163.73,12.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644699186,[[163.5,6.1159],[163.48,2.73928652],[163.46,5.08900393],[163.44,6.77991206],[161.36,82.1138295]],[[163.53,8.85418652],[163.58,33.0],[163.61,30.5737],[163.62,177.3],[165.66,82.41309119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644726803,[[163.57,4.27699871],[163.52,21.59493676],[163.5,6.77991206],[163.48,187.22986809],[163.44,13.55982413]],[[163.62,33.0],[163.66,4.27699871],[163.69,18.35],[163.7,528.42],[163.74,13.74319804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644826799,[[163.55,2.73665286],[163.52,528.22],[163.51,177.9],[163.5,5.08077226],[162.57,102.6422868]],[[163.59,2.73665286],[163.61,6.1119],[163.64,33.0],[163.66,178.92],[163.7,13.74319804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644852819,[[163.58,6.1129],[163.56,2.73665286],[163.51,177.9],[163.49,5.08414035],[163.47,19.0126538]],[[163.6,2.73665286],[163.62,6.1116],[163.63,33.0],[163.65,179.62],[163.69,546.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644921671,[[163.28,6.1239],[163.26,5.0],[163.24,4.2941737],[163.23,5.08414035],[163.21,535.5788538]],[[163.31,4.2941737],[163.32,0.04556936],[163.35,213.46],[163.36,4.2941737],[163.58,18.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752644949486,[[163.2,4.89230872],[163.19,4.29363045],[163.18,5.11295168],[163.16,6.7788538],[163.14,10.1682807]],[[163.26,0.03923401],[163.27,4.29363045],[163.3,33.0],[163.35,200.11],[163.37,12.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645022037,[[163.2,6.1271],[163.19,4.29710616],[163.12,4.29710616],[163.09,6.7788538]],[[163.24,33.0],[163.25,535.7853],[163.36,12.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645056875,[[163.19,5.16877213],[163.17,4.29739927],[163.16,5.11076762],[163.14,6.7788538],[163.12,16.55699927]],[[163.24,215.56],[163.26,6.1252],[163.36,24.12713847],[163.99,109.605914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645149356,[[163.11,2.75279563],[163.07,5.15433883],[163.05,6.7788538],[163.03,12.2665],[162.84,92.1093]],[[163.17,2.75279563],[163.18,33.0],[163.21,180.1],[163.23,548.07],[163.24,13.7007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645190591,[[163.22,8.87625535],[163.13,5.15433883],[163.11,19.0395538],[163.1,529.74],[162.96,53.2704883]],[[163.24,33.0],[163.26,6.1251],[163.27,180.0],[163.31,18.4],[163.39,17.1259241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645233116,[[163.1,6.1308],[163.09,2.75328001],[163.03,185.03433883],[163.02,530.706961],[163.01,12.268]],[[163.14,8.88268001],[163.15,33.0],[163.19,179.88],[163.2,4.2990557],[163.28,6.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645321803,[[163.15,6.1288],[163.14,2.75328001],[163.13,0.04540917],[163.08,5.14731156],[163.06,6.7788538]],[[163.17,179.44],[163.18,35.75328001],[163.2,6.1273],[163.25,18.4],[163.26,13.7007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645356321,[[163.27,2.79575913],[163.19,12.2552],[163.16,5.14731156],[163.07,13.5577076],[163.03,35.3468345]],[[163.29,33.0],[163.31,181.85328001],[163.37,18.4],[163.38,529.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645457504,[[163.17,2.74831826],[163.12,178.54],[163.11,529.34],[163.1,17.40921156]],[[163.21,8.87511826],[163.26,33.0],[163.28,529.5],[163.32,209.2461],[163.36,19.8357392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645480319,[[163.19,6.1275],[163.18,2.74831826],[163.13,5.14731156],[163.11,6.7788538],[163.09,22.4308807]],[[163.22,41.87501826],[163.26,178.38],[163.31,30.6468],[163.32,13.7007392],[163.35,24.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645606413,[[163.24,2.74836082],[163.21,5.1618769],[163.2,12.2537],[163.13,13.5577076]],[[163.29,2.74836082],[163.3,0.04635561],[163.31,177.86],[163.37,32.1007392],[163.41,6.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645647446,[[163.21,4.96765111],[163.19,2.7465127],[163.18,244.38487894],[163.17,5.1618769],[163.16,706.76]],[[163.22,6.1265],[163.24,2.7465127],[163.3,12.2472],[163.34,32.1007392],[163.36,18.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645706487,[[162.99,8.88849977],[162.97,177.46],[162.96,5.0],[162.95,5.13322523]],[[163.03,8.92634047],[163.11,33.0],[163.13,12.2603],[163.16,18.4],[163.22,13.7007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645735204,[[162.96,5.0],[162.92,6.1375],[162.91,2.75379977],[162.89,561.7646828],[162.87,5.13322523]],[[162.97,8.88959977],[162.99,0.03918708],[163.04,33.0],[163.06,30.6651],[163.07,530.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645808048,[[162.89,2.76151837],[162.88,6.139],[162.8,5.15112273],[162.78,12.2852],[162.77,6.7788538]],[[162.92,178.8],[162.93,539.65881837],[162.99,33.0],[163.0,30.7099],[163.02,13.7007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645852384,[[162.92,4.3094176],[162.88,4.3094176],[162.87,5.13119231],[162.86,749.01818024],[162.85,178.48]],[[163.0,37.3094176],[163.01,178.54],[163.09,530.5],[163.1,13.7007392],[163.12,4.3094176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645923943,[[163.08,6.1316],[163.07,0.0395441],[163.05,4.30835512],[163.0,229.60037591],[162.97,17.42564715]],[[163.1,33.0],[163.12,184.5503],[163.14,4.30835512],[163.19,542.3751],[163.22,6.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752645959181,[[162.91,4.30835512],[162.9,530.26],[162.88,182.72835512],[162.87,5.15474715]],[[162.99,4.30835512],[163.03,33.0],[163.04,4.30835512],[163.05,178.76],[163.09,530.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646007425,[[162.83,6.141],[162.81,4.30835512],[162.8,179.14],[162.78,5.15045821],[162.76,1.06848432]],[[162.88,6.1393],[162.9,4.30835512],[162.94,33.0],[162.96,16.58075512],[162.98,197.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646063564,[[162.85,0.04462046],[162.83,4.32000778],[162.78,183.74],[162.52,33.894269]],[[162.92,37.32000778],[162.95,183.76],[162.96,18.02074698],[162.97,530.92],[163.03,2359.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646092494,[[162.73,187.00000778],[162.7,6.22068221],[162.66,562.36902795],[162.62,13.5577076]],[[162.79,6.1428],[162.8,4.36096632],[162.85,33.0],[162.88,4.32000778],[162.89,543.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646139831,[[162.74,6.1442],[162.71,5.1526709],[162.69,11.09905904],[162.68,180.74],[162.67,241.61413807]],[[162.77,6.1436],[162.78,4.32020524],[162.79,33.0],[162.8,0.04095854],[162.86,12.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646197088,[[162.8,2.81104109],[162.76,179.54],[162.75,5.1526709],[162.73,6.7788538],[162.66,544.3377076]],[[162.84,2.76555195],[162.85,33.0],[162.89,179.44],[162.9,543.257],[162.95,13.7007392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646295158,[[162.88,6.1392],[162.85,4.31354015],[162.81,17.44530018],[162.8,4.31354015],[162.79,6.88226691]],[[162.89,0.03880162],[162.92,39.1379],[162.93,4.31354015],[162.95,179.2],[162.96,4.31354015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646345212,[[162.82,6.1413],[162.79,4.3151677],[162.78,530.62],[162.74,196.69060018],[162.73,237.94618613]],[[162.85,0.04072487],[162.87,10.4549677],[162.9,33.0],[162.93,179.02],[163.06,6.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646406748,[[162.86,0.04549261],[162.85,8.90363914],[162.8,5.17863271],[162.79,179.14],[162.78,163.7612633]],[[162.9,2.76343914],[162.95,33.0],[162.97,709.9],[162.99,25.98119027],[163.04,17.13873784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646429769,[[162.74,709.78],[162.72,5.17863271],[162.7,20.24263015],[162.69,21.24205348]],[[162.81,6.1418],[162.83,4.35838347],[162.84,33.0],[162.88,4.31862813],[162.93,44.41619027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646480417,[[162.74,6.1442],[162.72,2.7651381],[162.71,178.92],[162.69,5.15203769],[162.6,32.18786717]],[[162.77,2.7651381],[162.78,6.18852141],[162.8,33.0],[162.85,178.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646536472,[[162.78,6.1428],[162.75,5.15203769],[162.74,4.31846119],[162.73,6.86938358],[162.72,12.2901]],[[162.81,4.31846119],[162.82,6.1415],[162.84,33.0],[162.88,183.09846119],[162.9,530.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646639257,[[162.9,5.0],[162.88,6.1391],[162.86,0.04336302],[162.84,534.95846119],[162.8,4.31846119]],[[162.91,8.835e-05],[162.92,4.31846119],[162.95,33.0],[162.96,4.31846119],[163.03,13.66329436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646644267,[[162.9,5.0],[162.86,0.04336302],[162.84,4.31846119],[162.81,190.703],[162.8,4.31846119]],[[162.91,6.13818835],[162.92,4.31846119],[162.95,33.0],[162.96,4.31846119],[162.99,209.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646709204,[[162.84,178.1],[162.83,5.15564179],[162.82,12.2828],[162.81,6.87418906],[162.66,24.05966171]],[[162.96,6.1364],[162.97,33.0],[162.98,4.31638826],[163.01,178.14],[163.04,534.97638826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646792894,[[163.08,6.1315],[163.05,4.30776599],[162.98,17.42006867],[162.96,534.50776599],[162.95,6.87418906]],[[163.11,6.1308],[163.13,181.96776599],[163.15,33.0],[163.19,18.44],[163.2,534.42776599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646868538,[[163.22,5.28442925],[163.21,6.1267],[163.2,4.30776599],[163.18,5.15552252],[163.16,6.87958731]],[[163.25,6.1256],[163.29,37.30776599],[163.32,23.91076513],[163.33,177.26],[163.35,12.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646916274,[[163.26,10.41765549],[163.2,9.44857801],[163.17,186.27958731],[163.15,22.57748096]],[[163.3,6.1236],[163.32,33.0],[163.33,179.28],[163.34,533.73305549],[163.37,12.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752646937793,[[163.23,5.22403225],[163.22,4.29305549],[163.2,5.15552252],[163.19,159.30079888],[163.17,185.81958731]],[[163.29,6.1239],[163.3,33.0],[163.31,4.29305549],[163.36,4.29305549],[163.37,529.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647006540,[[163.27,5.19980847],[163.26,6.1247],[163.24,4.29305549],[163.23,5.14016549],[163.22,529.38]],[[163.29,6.1239],[163.31,4.29305549],[163.33,33.0],[163.36,4.29305549],[163.39,12.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647015147,[[163.32,6.1226],[163.31,4.2903274],[163.27,5.14016549],[163.26,181.46],[163.24,6.87958731]],[[163.35,6.1217],[163.38,4.2903274],[163.39,33.0],[163.41,181.62],[163.43,376.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647109113,[[163.5,6.1159],[163.46,528.68],[163.44,9.39682297],[163.42,6.87958731],[163.41,161.29628728]],[[163.55,6.1143],[163.56,4.28227371],[163.6,4.28227371],[163.64,192.66],[163.67,12.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647133528,[[163.34,5.27325213],[163.32,196.00227371],[163.31,5.11454926],[163.3,528.72],[163.29,6.87958731]],[[163.4,4.28227371],[163.43,33.0],[163.44,4.28227371],[163.5,191.86],[163.51,12.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647182674,[[163.31,6.1228],[163.27,5.10838879],[163.25,196.05958731],[163.04,65.06383655]],[[163.33,0.03946825],[163.34,6.1219],[163.36,33.0],[163.37,4.28227371],[163.4,189.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647226107,[[163.35,6.1215],[163.32,4.2859482],[163.3,350.63558952],[163.28,21.69269199],[163.26,6.87958731]],[[163.38,6.1205],[163.41,4.2859482],[163.42,33.0],[163.44,4.2859482],[163.49,205.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647247411,[[163.3,6.1231],[163.26,529.04],[163.25,353.17955423],[163.23,6.87958731],[163.21,10.31938096]],[[163.33,6.1225],[163.34,4.28902159],[163.38,33.0],[163.44,4.28902159],[163.45,31.97937471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647323074,[[163.36,4.29222648],[163.31,5.13733857],[163.29,6.87958731],[163.28,4.29222648],[163.27,10.31938096]],[[163.42,39.119],[163.44,183.6],[163.45,4.29222648],[163.48,529.26],[163.5,31.98937471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647375224,[[163.33,6.122],[163.3,4.29222648],[163.28,534.35733857],[163.26,6.87958731],[163.24,10.31938096]],[[163.36,6.1213],[163.38,4.29222648],[163.39,33.0],[163.44,4.29222648],[163.47,25.83387471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647456491,[[163.19,6.1273],[163.16,182.8],[163.14,5.13733857],[163.12,11.17633487],[163.1,10.31938096]],[[163.24,33.0],[163.26,4.29674756],[163.3,529.46],[163.34,182.74],[163.38,24.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647477006,[[163.2,5.11717898],[163.18,4.29913961],[163.17,5.13733857],[163.15,6.87958731],[163.12,176.03821877]],[[163.23,6.1261],[163.26,4.29913961],[163.28,33.0],[163.29,182.58],[163.35,371.59937471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647547469,[[163.37,4.29216109],[163.34,529.1],[163.32,5.13733857],[163.19,431.19896827],[163.15,24.07855558]],[[163.42,6.1189],[163.45,33.0],[163.46,4.29216109],[163.5,181.8],[163.52,4.29216109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647573089,[[163.39,6.1197],[163.38,4.29216109],[163.31,17.38283857],[163.29,188.53958731],[163.28,4.29216109]],[[163.42,6.1189],[163.43,33.0],[163.45,4.29216109],[163.48,12.2335],[163.5,710.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647660760,[[163.3,10.41378278],[163.25,529.06],[163.24,5.13733857],[163.23,158.98334546],[162.32,5.0]],[[163.34,39.1219],[163.38,4.29058278],[163.41,529.18],[163.42,12.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647687082,[[163.31,6.1229],[163.29,4.28941912],[163.27,5.13733857],[163.25,529.06]],[[163.36,39.1213],[163.38,4.28941912],[163.43,12.2378],[163.44,4.28941912],[164.27,1565.77090093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647776253,[[163.45,4.28317381],[163.41,5.13733857],[163.39,6.87958731],[163.38,528.8],[163.37,175.19376337]],[[163.51,1.87177],[163.53,235.94622431],[163.54,179.9],[163.55,528.98],[163.67,6.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647804476,[[163.48,6.1166],[163.46,4.28317381],[163.43,5.13733857],[163.41,19.11798731],[163.39,10.31938096]],[[163.51,1.87177],[163.52,6.1154],[163.53,415.74622431],[163.54,4.28317381],[163.59,528.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647836801,[[163.47,5.10480243],[163.45,4.28194393],[163.43,5.13733857],[163.41,6.87958731],[163.39,22.55878096]],[[163.51,1.87177],[163.53,4.28194393],[163.54,159.76213369],[163.55,179.58],[163.66,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647921978,[[163.57,6.113],[163.55,4.28858142],[163.49,5.10779944],[163.48,528.44],[163.47,6.87958731]],[[163.62,10.40018142],[163.64,178.88],[163.66,528.66],[163.68,4.28858142],[163.79,42.32868457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752647945694,[[163.54,6.1144],[163.52,4.28858142],[163.46,5.10779944],[163.44,11.16816873],[163.43,12.237]],[[163.57,6.1135],[163.58,178.72],[163.59,4.28858142],[163.62,528.38],[163.67,394.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648039588,[[163.57,6.1131],[163.56,4.28858142],[163.52,4.28858142],[163.5,168.1738705],[163.48,6.82161024]],[[163.61,6.1119],[163.62,4.28858142],[163.66,178.56],[163.67,529.54410629],[163.68,272.72284318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648070617,[[163.55,5.14641278],[163.53,4.27621174],[163.51,5.11620768],[163.5,163.05766282],[163.4,18.3589]],[[163.61,6.1119],[163.62,4.27621174],[163.67,178.56],[163.68,260.4913735],[163.7,25.92578687]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648140279,[[163.64,4.27621174],[163.6,21.59031886],[163.58,6.7864095],[163.56,10.17961425],[163.48,431.0540256]],[[163.72,6.108],[163.73,182.55621174],[163.77,235.77624455],[163.79,528.34],[163.86,375.13535859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648163696,[[163.63,4.27621174],[163.62,5.08980712],[163.61,527.94],[163.6,178.24],[163.59,6.7864095]],[[163.72,4.27621174],[163.76,182.53621174],[163.77,235.77624455],[163.78,12.211],[163.84,549.33157033]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648242164,[[163.81,6.1042],[163.78,4.2695242],[163.75,527.9],[163.74,185.66159201],[163.72,6.80212268]],[[163.91,5.0],[163.92,4.2695242],[163.95,18.34],[163.96,541.59002012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648264379,[[163.81,2.72924954],[163.79,6.1048],[163.78,4.26637529],[163.75,527.9],[163.73,180.58]],[[163.84,6.1035],[163.87,4.26637529],[163.88,204.53695905],[163.9,180.62],[163.91,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648313615,[[163.77,2.61098211],[163.74,8.83837253],[163.72,139.74100707],[163.71,185.10159201]],[[163.78,8.83717253],[163.84,179.84],[163.87,546.06],[163.88,204.53695905],[163.91,376.71369995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648381853,[[163.77,6.1056],[163.73,5.09536086],[163.71,6.80212268],[163.7,143.01776044]],[[163.8,6.1049],[163.82,4.26480923],[163.87,389.20473442],[163.89,12.2033],[163.9,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648453009,[[163.83,6.1034],[163.82,2.72893402],[163.78,126.90059588],[163.75,12.2124],[163.62,62.0]],[[163.87,212.93366844],[163.89,181.08],[163.96,527.56],[164.03,439.06190661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648487441,[[163.85,4.26309648],[163.81,5.06867697],[163.79,6.79512865],[163.78,126.90059588],[163.77,22.40419298]],[[163.91,5.0],[163.92,181.66],[163.94,4.26309648],[163.95,6.0992],[164.0,375.97486922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648496749,[[163.86,4.26309648],[163.81,5.06867697],[163.8,713.14],[163.78,133.69572453],[163.63,34.9332604]],[[163.94,10.36279648],[163.99,184.06],[164.0,4.26309648],[164.03,302.41208077],[164.05,527.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648575820,[[163.78,6.1054],[163.74,4.27017171],[163.73,150.78408043],[163.71,181.4],[163.7,5.06867697]],[[163.81,4.27017171],[163.82,6.104],[163.87,181.4],[163.89,732.73150889],[163.92,375.98194445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648619744,[[163.79,6.1048],[163.76,2.7306896],[163.73,151.75818474],[163.71,6.79512865],[163.69,12.2175]],[[163.81,2.7306896],[163.82,6.1041],[163.85,180.88],[163.9,12.2026],[163.91,13.71177274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648699322,[[163.79,6.105],[163.73,4.26752272],[163.71,5.09377077],[163.69,6.79512865]],[[163.81,4.26752272],[163.82,6.1041],[163.84,388.41198912],[163.87,527.78],[163.88,12.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648730442,[[163.89,6.101],[163.85,4.2648561],[163.82,144.11816013],[163.81,12.2083],[163.79,5.09377077]],[[163.92,10.3652561],[163.94,180.16],[163.95,527.66],[164.0,4.2648561],[164.16,23.9956023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648775381,[[163.95,6.0991],[163.93,2.72638754],[163.87,5.09377077],[163.85,6.79512865],[163.84,191.8857]],[[163.97,2.72638754],[163.98,6.098],[164.01,179.66],[164.03,527.32],[164.05,512.09196296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648845639,[[163.85,5.05265344],[163.83,6.79512865],[163.8,28.50639298],[163.74,13.59025731],[163.73,18.3211]],[[163.98,4.25819009],[164.0,4.25819009],[164.01,12.194],[164.07,36.64],[164.08,19.34436391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752648953299,[[164.02,2.72229842],[164.01,6.14032398],[163.97,161.81177007],[163.96,184.61085512],[163.94,18.90620683]],[[164.04,0.04139355],[164.06,2.72229842],[164.07,6.0948],[164.11,527.14],[164.13,416.27453255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649007261,[[164.05,8.81651912],[164.0,5.05602728],[163.98,6.7413697],[163.97,353.32787007]],[[164.09,6.0939],[164.1,2.72131912],[164.12,179.26],[164.13,236.59453255],[164.17,25.86759037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649077013,[[164.17,6.0909],[164.15,0.04123679],[164.09,231.01162804],[164.08,535.80594424],[163.91,39.61853812]],[[164.18,0.03846527],[164.21,5.0],[164.23,190.32760411],[164.31,596.0],[164.32,430.36289128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649098524,[[164.17,2.63643881],[164.13,4.24673321],[164.09,423.39525603],[164.08,530.74673321],[164.07,6.7413697]],[[164.19,6.0905],[164.21,9.24673321],[164.27,712.56],[164.31,608.172],[164.32,398.36633001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649154081,[[164.17,6.0908],[164.16,2.71715393],[164.12,5.02362799],[164.11,186.9],[164.1,6.7413697]],[[164.21,11.0896],[164.22,2.71715393],[164.23,233.68762063],[164.26,1.06016756],[164.47,577.41068324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649215234,[[164.28,2.71558698],[164.27,6.0872],[164.19,181.76],[164.18,531.18362799],[164.17,12.1815]],[[164.31,6.086],[164.33,2.71558698],[164.36,181.36],[164.39,1.05940911],[164.41,538.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649229241,[[164.34,2.71558698],[164.32,6.0851],[164.25,4.8891772],[164.24,194.5162],[164.23,158.44640767]],[[164.35,6.0843],[164.37,2.71558698],[164.38,223.84768984],[164.41,526.28],[164.42,0.17985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649283382,[[164.29,4.28575373],[164.24,4.24088621],[164.21,5.01511146],[164.19,18.9210697],[164.12,13.48273941]],[[164.32,6.0854],[164.36,181.94],[164.37,4.24088621],[164.39,526.22],[164.45,13.68748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649326228,[[164.15,10.33742507],[164.1,191.0],[164.08,530.54592507],[164.07,5.01882759],[163.99,380.29782133]],[[164.19,6.0903],[164.23,4.24592507],[164.25,197.79139248],[164.27,190.34],[164.3,12.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649402887,[[164.16,6.0911],[164.14,134.56606213],[164.11,5.03949624],[164.1,710.56]],[[164.19,2.71468008],[164.21,6.0895],[164.27,377.36066493],[164.3,12.1729],[164.32,539.90748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649428709,[[164.01,6.0967],[164.0,9.2519925],[163.99,208.93601452],[163.98,183.58],[163.95,5.03949624]],[[164.06,6.095],[164.07,4.2519925],[164.11,188.65280706],[164.16,16.4353925],[164.19,183.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649484546,[[164.03,183.56],[164.01,531.59949624],[164.0,17.1942]],[[164.11,6.0932],[164.12,4.25134767],[164.16,187.71134767],[164.21,30.4596],[164.22,540.04748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649534188,[[164.08,6.0942],[164.05,4.24882795],[164.0,9.24882795],[163.97,17.23569624],[163.95,180.71836776]],[[164.11,6.0934],[164.13,131.16487356],[164.14,183.4],[164.18,12.1813],[164.19,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649606143,[[163.82,9.147257],[163.8,5.04725868],[163.78,6.7413697],[163.76,26.57258251],[163.73,184.3]],[[163.91,4.24882795],[163.94,184.28],[163.96,197.48594081],[163.99,12.1954],[164.02,371.68748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649611149,[[163.86,6.1024],[163.84,4.24882795],[163.8,5.04725868],[163.78,6.7413697],[163.76,26.57258251]],[[163.89,6.1014],[163.91,4.24882795],[163.93,184.28],[163.96,197.48594081],[163.99,12.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649646477,[[163.82,6.1039],[163.79,4.24882795],[163.77,5.04725868],[163.75,7.80365698],[163.6,23.59479398]],[[163.85,6.1029],[163.87,4.24882795],[163.89,184.08],[163.92,531.64882795],[163.97,13.68748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649710923,[[163.82,6.1037],[163.79,4.26610286],[163.76,5.10258735],[163.75,12.2131],[163.32,67.41369709]],[[163.85,6.1029],[163.87,4.26610286],[163.89,183.32],[163.9,1.06248187],[163.92,4.26610286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649762472,[[163.72,6.1075],[163.7,4.26610286],[163.65,4.75973891],[163.64,12.2211],[163.63,5.10258735]],[[163.76,6.1064],[163.78,4.26610286],[163.79,183.2],[163.84,543.97320286],[163.85,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649804809,[[163.82,4.26610286],[163.79,5.0],[163.76,4.26610286],[163.75,12.2124],[163.3,67.41369709]],[[163.9,362.35402207],[163.91,4.26610286],[163.95,527.72],[163.96,358.0],[164.22,706.16970162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649830320,[[163.79,6.1047],[163.76,531.62610286],[163.73,5.10258735],[163.71,6.7413697],[163.7,12.2164]],[[163.83,10.36990286],[163.84,182.64],[163.9,179.37402207],[163.92,16.46660286],[163.94,13.68748286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649886269,[[163.66,532.42],[163.65,182.24],[163.62,1.06321225],[163.61,12.223],[163.6,4.26610286]],[[163.74,4.26610286],[163.82,12.2084],[163.83,182.24],[163.84,4.26610286],[163.85,528.54295244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752649931506,[[163.75,4.26610286],[163.69,5.08888061],[163.68,16.48380286],[163.67,6.77861433],[163.66,532.42]],[[163.83,4.26610286],[163.87,182.1],[163.88,206.10222792],[163.89,10.22237531],[163.92,4.26610286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650011580,[[163.82,0.04559801],[163.79,12.2101],[163.78,5.10164763],[163.76,6.77861433],[163.74,537.7079215]],[[163.93,191.64237531],[163.97,541.14983375],[164.0,17.03729219],[164.01,30.5139],[164.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650031600,[[163.95,6.13753127],[163.92,4.26610286],[163.85,12.2051],[163.84,531.58610286],[163.82,5.10164763]],[[163.98,6.0983],[163.99,4.26610286],[164.0,181.36],[164.04,378.70463423],[164.09,382.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650123476,[[163.89,6.101],[163.86,4.26658317],[163.79,17.28478619],[163.77,6.77676255],[163.66,21.94190638]],[[163.92,181.14],[163.93,6.0999],[163.95,4.26658317],[163.97,10.22413648],[164.0,891.16247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650151494,[[163.99,6.0976],[163.94,4.26658317],[163.9,12.2013],[163.86,5.06954758],[163.85,527.14]],[[164.02,6.0965],[164.03,4.26658317],[164.04,232.61712569],[164.08,531.40658317],[164.12,380.40983648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650222159,[[164.06,4.2542189],[164.01,4.67290768],[164.0,4.2542189],[163.97,5.07329168],[163.96,539.1771]],[[164.12,6.0929],[164.14,4.2542189],[164.15,707.52],[164.18,10.24374173],[164.19,12.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650252587,[[164.03,6.0958],[164.01,4.2542189],[163.98,12.1955],[163.97,180.32],[163.96,531.81329168]],[[164.07,6.0946],[164.09,4.2542189],[164.12,180.24],[164.15,527.02],[164.16,4.2542189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650290524,[[164.03,8.86353406],[163.99,5.09688698],[163.97,192.3163],[162.98,2926.68]],[[164.07,8.86180988],[164.11,10.24374173],[164.14,192.2045],[164.15,13.6583223],[164.17,545.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650380096,[[164.01,6.0967],[164.0,4.25871637],[163.94,17.27624729],[163.92,190.34310528],[163.9,10.90658337]],[[164.05,6.0956],[164.07,4.25871637],[164.09,10.24374173],[164.1,526.86],[164.11,179.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650411026,[[164.11,6.13857209],[164.1,4.25871637],[164.01,17.27144729],[164.0,4.25871637],[163.88,368.91097229]],[[164.17,179.0],[164.18,531.17871637],[164.21,10.24374173],[164.23,358.0],[169.66,153.36204727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650494599,[[164.13,10.35111637],[164.08,4.25871637],[164.07,5.05874472],[164.05,18.95458891],[164.04,178.6]],[[164.14,0.04503839],[164.17,6.0911],[164.2,4.25871637],[164.22,10.24374173],[164.23,178.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650517411,[[164.16,6.0911],[164.15,4.24474047],[164.09,5.05874472],[164.08,4.24474047],[164.07,18.95298891]],[[164.19,6.0902],[164.2,0.04281897],[164.24,4.24474047],[164.25,10.24374173],[164.27,178.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650603176,[[164.16,0.04625485],[164.13,4.24744096],[164.08,4.24744096],[164.07,5.08019488],[164.05,6.76438891]],[[164.17,6.0912],[164.21,4.24744096],[164.22,10.24374173],[164.24,4.24744096],[164.25,190.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650641607,[[164.12,6.0927],[164.11,2.71837207],[164.05,5.08019488],[164.04,538.6911],[164.03,6.76438891]],[[164.15,2.71837207],[164.16,6.13259725],[164.19,10.24374173],[164.22,177.66],[164.23,13.6583223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650724162,[[164.09,0.04521253],[164.06,6.0948],[164.02,4.25441248],[163.99,17.28181101],[163.98,177.56]],[[164.1,6.0935],[164.12,4.25441248],[164.14,10.24374173],[164.16,4.25441248],[164.18,13.6583223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650769203,[[164.14,0.04391152],[164.13,6.0922],[164.11,4.25140073],[164.04,5.09794109],[164.02,6.76438891]],[[164.17,6.0911],[164.19,4.25140073],[164.22,187.44374173],[164.24,4.25140073],[164.3,17.07290288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650802222,[[164.16,0.04219127],[164.14,6.092],[164.1,4.24634624],[164.06,12.1898],[164.03,549.94554109]],[[164.17,6.0909],[164.18,4.24634624],[164.21,10.24374173],[164.22,178.260426],[164.24,4.24634624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650890008,[[164.17,0.04346337],[164.08,4.24862288],[164.06,176.68]],[[164.19,6.0904],[164.21,4.24862288],[164.24,526.76],[164.27,10.24374173],[164.28,12.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752650940354,[[164.16,0.03873279],[164.15,2.71735273],[164.09,17.27767162],[164.07,183.14438891],[163.94,400.7937]],[[164.19,2.71735273],[164.21,6.0897],[164.22,10.24374173],[164.25,177.5001837],[164.26,12.1756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651029129,[[164.11,8.81071519],[164.06,193.45957069],[164.05,526.7],[164.0,14.93720372],[163.94,18.2975]],[[164.15,8.80941519],[164.2,10.24374173],[164.24,31.9483223],[164.25,177.20019985],[164.32,29.99806403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651070459,[[164.18,6.0905],[164.16,2.71806555],[164.1,12.1868],[164.09,5.09576997],[164.07,182.82438891]],[[164.21,2.71806555],[164.22,6.0894],[164.26,10.24374173],[164.27,526.46],[164.28,176.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651152423,[[164.19,6.0901],[164.15,4.24694443],[164.1,5.10698073],[164.09,12.1875],[164.08,11.01133334]],[[164.22,6.0895],[164.24,4.24694443],[164.25,526.66],[164.26,176.22],[164.27,10.24374173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651173540,[[164.24,4.24694443],[164.16,4.24694443],[164.15,5.10698073],[164.12,6.76438891],[163.99,16.91097229]],[[164.3,6.0865],[164.31,4.24694443],[164.32,176.5],[164.36,10.24374173],[164.37,12.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651259495,[[164.29,525.7],[164.28,17.21607549],[164.25,183.10438891],[163.96,43.96852797]],[[164.42,0.17985019],[164.43,10.24374173],[164.46,12.1611],[164.88,189.59481153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651300330,[[164.36,6.084],[164.34,2.71089008],[164.27,12.1743],[164.26,5.04247549],[164.25,176.34]],[[164.38,2.71089008],[164.39,6.0831],[164.42,0.17985019],[164.43,10.24374173],[164.46,720.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651364477,[[164.4,2.71089008],[164.36,5.0769818],[164.33,6.76438891],[164.0,43.96852797]],[[164.45,2.71089008],[164.52,718.84374173],[164.57,30.8114223],[164.63,23.16190288],[164.76,34.14580576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651394506,[[164.44,6.081],[164.42,2.71089008],[164.37,5.08006109],[164.35,12.1683],[164.34,6.76438891]],[[164.47,2.71089008],[164.48,6.0798],[164.5,10.24374173],[164.51,183.43847464],[164.54,370.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651440035,[[164.4,8.79339008],[164.36,5.08598847],[164.33,6.76438891],[164.32,525.6],[164.2,18.26]],[[164.43,6.0817],[164.44,2.71089008],[164.51,13.21597464],[164.53,194.0183223],[164.54,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651505400,[[164.42,6.0816],[164.39,4.23327811],[164.34,12.1693],[164.33,5.0925488],[164.32,4.23327811]],[[164.45,6.0807],[164.47,4.23327811],[164.52,10.21475315],[164.53,179.26],[164.54,12.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651540331,[[164.38,2.70939598],[164.34,17.2616488],[164.33,525.6],[164.32,185.02438891],[164.18,2336.6]],[[164.42,2.70939598],[164.48,10.21475315],[164.52,204.4952223],[164.53,1.05834588],[164.56,17.07290288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651613006,[[164.54,8.78679926],[164.45,12.1614],[164.44,5.05593509],[164.42,184.68438891],[164.3,31.48880254]],[[164.57,11.0764],[164.58,2.70939926],[164.63,525.54],[164.64,187.97475315],[165.32,109.26657845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651622501,[[164.56,8.78599926],[164.49,17.21413509],[164.46,532.00438891],[164.44,187.88658337],[164.31,2358.55536121]],[[164.57,5.0],[164.61,2.70939926],[164.63,525.54],[164.65,10.21475315],[164.66,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651688466,[[164.52,6.0778],[164.5,4.22796444],[164.46,525.18],[164.45,5.07415597],[164.43,6.76438891]],[[164.57,6.0764],[164.58,4.22796444],[164.62,10.21475315],[164.64,185.42796444],[164.66,1.05750969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651718500,[[164.67,4.26461442],[164.57,4.73394614],[164.56,541.51473822],[164.55,5.07333689],[164.53,6.76438891]],[[164.71,6.071],[164.74,9.22163822],[164.77,191.61729619],[164.8,16.35703822],[164.9,23.90206403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651775632,[[164.64,5.98011331],[164.58,4.21821118],[164.57,182.16],[164.56,5.07432962],[164.54,6.76438891]],[[164.65,10.29141118],[164.72,4.21821118],[164.73,12.1407],[164.74,5.0],[164.79,376.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651820872,[[164.64,6.14667958],[164.61,6.0744],[164.59,4.21821118],[164.54,5.07432962],[164.53,716.8149]],[[164.65,6.0732],[164.67,4.25878129],[164.71,12.1423],[164.72,4.21821118],[164.74,185.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651904311,[[164.47,6.0797],[164.42,4.21821118],[164.4,183.72958608],[164.39,1.05831369],[164.19,23.65806839]],[[164.5,4.21821118],[164.51,6.0785],[164.56,4.21821118],[164.59,537.3111],[164.62,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752651961438,[[164.4,6.0821],[164.37,4.85836397],[164.36,9.28779726],[164.34,525.56],[164.33,6.75944811]],[[164.44,10.29931118],[164.48,4.21821118],[164.5,179.04],[164.51,12.1569],[164.54,525.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652006088,[[164.36,4.21821118],[164.35,4.84568799],[164.32,4.21821118],[164.31,5.06958608],[164.29,711.53944811]],[[164.49,183.88],[164.54,371.57829959],[164.56,22.44831118],[164.57,16.97287449],[164.64,2336.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652026999,[[164.26,5.06958608],[164.24,204.97681045],[164.22,22.31717217]],[[164.36,6.0839],[164.38,4.21821118],[164.46,12.161],[164.48,36.02651077],[164.63,33.94574898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652076342,[[164.25,8.98324714],[164.24,712.7],[164.21,116.08463252],[164.19,6.75944811],[164.16,14.35738335]],[[164.33,4.21821118],[164.36,12.1683],[164.39,10.22146041],[164.4,4.21821118],[164.41,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652129777,[[164.41,4.23370995],[164.34,12.1691],[164.33,5.11401114],[164.32,713.05370995],[164.31,6.75944811]],[[164.47,6.0798],[164.49,4.23370995],[164.52,525.94],[164.54,182.78],[164.55,10.22146041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652158412,[[164.45,6.0803],[164.43,2.70898099],[164.37,126.40433195],[164.36,12.1672],[164.33,6.75944811]],[[164.47,2.70898099],[164.54,181.72],[164.58,535.78146041],[164.59,12.1511],[164.62,31.80199959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652215360,[[164.47,6.08218273],[164.46,0.04629374],[164.42,4.23076797],[164.39,186.48119098],[164.37,133.16378006]],[[164.48,6.0798],[164.5,4.23076797],[164.53,10.22146041],[164.55,526.59837807],[164.56,4.23076797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652256980,[[164.44,8.82862271],[164.39,181.38],[164.38,5.10119098],[164.25,47.33672028],[163.44,101.3917217]],[[164.48,8.78837689],[164.49,0.04073178],[164.52,10.22146041],[164.55,182.09826542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652342338,[[164.45,6.0803],[164.44,0.04348401],[164.42,4.2306142],[164.39,12.1651],[164.38,5.10119098]],[[164.47,0.0419362],[164.49,4.2306142],[164.53,180.44],[164.55,11.27972583],[164.63,41.27787449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652409084,[[164.48,2.70723772],[164.43,5.07589416],[164.42,150.45877951],[164.41,6.75944811],[164.14,94.58960289]],[[164.52,8.78543772],[164.59,1.05807236],[164.6,205.04849959],[164.62,525.4],[166.64,81.46979755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652477737,[[164.44,6.0808],[164.43,179.02],[164.42,2.70860252],[164.39,5.07589416],[164.36,171.85113286]],[[164.46,6.0802],[164.47,2.70860252],[164.55,12.1538],[164.56,13.57829959],[164.6,561.76093077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652506353,[[164.45,6.11101546],[164.44,6.0808],[164.42,2.7078209],[164.39,184.03589416],[164.37,6.75944811]],[[164.46,8.7881209],[164.56,12.1534],[164.57,13.57829959],[164.6,741.91385628],[164.64,30.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652601235,[[164.36,6.0839],[164.35,2.70932123],[164.32,178.42],[164.3,17.24779416],[164.28,6.75944811]],[[164.37,0.04330148],[164.39,2.70932123],[164.42,6.082],[164.47,704.08],[164.5,12.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652643472,[[164.31,6.0854],[164.3,2.71236719],[164.28,178.16],[164.27,525.56],[164.26,5.07589416]],[[164.36,6.0839],[164.45,13.57829959],[164.46,12.1605],[164.47,543.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652710729,[[164.22,6.089],[164.16,150.52072151],[164.15,183.38472693],[164.14,12.1835]],[[164.23,0.03874294],[164.36,12.1682],[164.37,180.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652727936,[[164.34,6.0845],[164.32,2.71236719],[164.25,12.1759],[164.24,5.08533489],[164.22,6.78044653]],[[164.36,2.71236719],[164.39,532.103],[164.43,181.26],[164.44,358.0],[164.48,13.63447069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652806606,[[164.07,5.0899],[164.06,178.86],[164.05,12.1903]],[[164.18,6.0906],[164.24,180.14],[164.28,526.32],[164.3,12.1724],[164.32,130.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652832418,[[164.24,6.0881],[164.18,325.79674388],[164.15,12.1831],[164.12,526.5],[164.07,19.45655312]],[[164.29,6.0866],[164.36,179.56],[164.38,124.0],[164.39,358.0],[164.4,12.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652866448,[[164.25,6.0878],[164.17,12.1815],[164.16,131.38742233],[164.12,526.5],[163.87,13.5857]],[[164.28,6.087],[164.31,178.9],[164.34,526.12],[164.37,18.2612],[164.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652933896,[[164.14,526.34],[164.13,178.72],[164.06,12.87874015],[164.04,18.2865],[164.03,29.48576326]],[[164.25,178.68],[164.29,13.23322854],[164.35,36.53],[164.36,884.26],[164.41,24.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752652962918,[[164.25,6.0878],[164.22,4.24205201],[164.16,16.42415201],[164.08,185.94186935],[163.93,80.28]],[[164.28,6.0872],[164.3,4.24205201],[164.31,179.78],[164.34,526.38],[164.37,12.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653040968,[[164.17,6.0908],[164.15,4.24205201],[164.1,12.1869],[164.08,4.24205201],[164.05,706.26023215]],[[164.2,6.0899],[164.21,4.24205201],[164.26,19.32951911],[164.28,526.5],[164.29,178.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653071779,[[164.08,6.094],[164.04,4.24205201],[164.01,178.82],[164.0,16.43655201],[163.95,5.097982]],[[164.11,4.24205201],[164.16,4.24205201],[164.21,203.184],[164.22,538.7584],[164.24,4.24205201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653163844,[[164.1,4.24772127],[164.05,12.1908],[164.01,526.54],[164.0,182.58772127]],[[164.17,178.32],[164.18,4.24772127],[164.22,526.58],[164.24,4.24772127],[164.26,13.23621911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653194574,[[164.14,2.71899843],[164.08,12.188],[164.06,135.22693698],[164.02,5.12762321],[164.01,526.54]],[[164.19,2.71899843],[164.2,184.258],[164.38,2464.06],[165.13,81.8015],[165.23,95.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653298051,[[164.11,6.0932],[164.07,4.24830013],[164.03,146.4037151],[164.01,179.74],[163.99,1.06061991]],[[164.14,10.34040013],[164.23,526.3],[164.24,181.96830013],[164.26,12.1754],[164.3,6.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653339984,[[164.11,6.0931],[164.06,4.24830013],[164.04,12.1911],[164.03,134.2117151],[164.0,185.64830013]],[[164.13,6.0927],[164.15,4.24830013],[164.18,532.738],[164.19,181.12],[164.22,12.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653431183,[[164.29,6.0865],[164.27,2.71472582],[164.2,4.91593317],[164.19,12.1801],[164.17,135.8713654]],[[164.3,179.02],[164.31,8.80052582],[164.34,539.91286541],[164.38,130.094],[164.62,54.45146164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653454585,[[164.17,6.0907],[164.16,2.71472582],[164.09,190.5671],[164.06,5.11821867],[164.05,526.16]],[[164.2,2.71472582],[164.21,6.0896],[164.26,13.61286541],[164.27,178.38],[164.3,23.11008176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653520952,[[163.97,4.2487298],[163.92,4.2487298],[163.87,12.2041],[163.85,162.06635466],[163.83,23.41176865]],[[164.01,178.5],[164.05,4.2487298],[164.06,526.78],[164.09,12.1885],[164.1,6.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653551455,[[164.0,6.0969],[163.99,4.2487298],[163.94,12.1973],[163.92,4.2487298],[163.9,527.0]],[[164.05,178.48],[164.06,10.3439298],[164.13,540.51286541],[164.17,17.01608176],[164.18,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653582878,[[164.05,6.0947],[164.02,160.40189205],[163.99,12.1936],[163.95,5.10136865]],[[164.1,182.6487298],[164.13,526.9],[164.15,13.61286541],[164.16,4.2487298],[164.18,18.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653671942,[[163.96,6.0981],[163.91,4.2487298],[163.9,158.9308482],[163.87,705.06],[163.86,12.2037]],[[163.98,184.3176],[163.99,4.2487298],[164.04,526.92],[164.05,13.25170675],[164.13,17.01608176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653700360,[[163.99,6.0971],[163.97,2.72429693],[163.91,12.2],[163.9,158.9308482],[163.87,178.18]],[[164.0,2.72429693],[164.01,184.2963],[164.04,526.92],[164.05,1.06160675],[164.07,6.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653790618,[[164.05,6.0947],[164.01,4.25659994],[163.96,12.1963],[163.95,158.64794927],[163.86,548.2655]],[[164.08,183.9939],[164.11,526.78],[164.12,13.66669816],[164.15,6.103],[164.16,33.52177264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653810132,[[164.08,6.0936],[164.05,4.25659994],[164.01,12.1926],[164.0,4.25659994],[163.96,5.11566975]],[[164.12,183.8522],[164.13,10.34849994],[164.18,19.76969816],[164.19,527.86060375],[164.46,54.66679264]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653902006,[[164.01,6.0968],[163.97,164.61353082],[163.93,12.1992],[163.92,183.43659994],[163.91,545.3197]],[[164.04,4.25659994],[164.06,179.02],[164.08,4.25659994],[164.09,13.66669816],[164.12,545.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752653945159,[[164.03,4.25659994],[163.99,12.1946],[163.97,178.65203088],[163.92,28.65709994],[163.9,5.12679178]],[[164.11,184.7133],[164.12,4.25659994],[164.16,4.25659994],[164.18,526.56],[164.22,6.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654093853,[[164.0,526.3],[163.97,182.943466],[163.96,18.2962],[163.94,6.8046214],[163.9,18.3018]],[[164.19,526.5],[164.21,13.560259],[164.24,30.4767],[164.26,35.214024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654118181,[[164.09,4.8711964],[164.06,5.103466],[164.04,6.8046214],[164.03,526.52],[164.02,177.74]],[[164.19,177.76],[164.24,526.52],[164.28,25.734259],[164.33,16.950324],[164.36,23.730453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654183940,[[164.17,4.676789],[164.16,5.1208454],[164.14,6.8046214],[164.12,10.206932],[164.11,370.2787]],[[164.34,10.2237974],[164.35,177.4],[164.38,13.560259],[164.42,12.1639],[164.43,16.950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654239481,[[164.18,6.0903],[164.1,12.187],[164.08,177.26],[164.04,24.382],[164.03,526.34]],[[164.22,16.3129974],[164.26,14.62049115],[164.27,177.26],[164.29,30.4736],[164.3,16.950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654310335,[[164.11,12.1851],[164.09,177.14],[164.07,5.11320268],[164.06,526.34],[164.04,6.8046214]],[[164.21,10.2237974],[164.24,6.088],[164.25,13.560259],[164.27,177.02],[164.29,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654348470,[[164.2,6.0892],[164.11,12.1851],[164.1,158.25569364],[164.08,570.79654099]],[[164.21,10.2218169],[164.24,6.0879],[164.26,13.560259],[164.28,176.92],[164.3,16.950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654405128,[[164.15,176.72],[164.14,5.12990772],[164.12,526.2],[164.01,2379.976053],[163.97,273.69400014]],[[164.28,10.2218169],[164.29,176.7],[164.32,13.560259],[164.35,544.48],[164.36,16.950324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654490892,[[164.2,160.61776535],[164.17,176.62],[164.15,531.29794939]],[[164.29,10.2218169],[164.3,6.0857],[164.32,176.46],[164.33,13.560259],[164.37,543.090324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654535340,[[164.41,6.0815],[164.32,239.32761302],[164.29,25.15925987],[164.25,5.11499307],[164.22,183.0446214]],[[164.43,10.2218169],[164.44,176.12],[164.47,13.560259],[164.5,18.26],[164.54,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654603488,[[164.42,6.0809],[164.33,12.1685],[164.32,227.15861302],[164.31,701.9],[164.3,5.09151233]],[[164.45,13.560259],[164.48,162.13352123],[164.49,16.950324],[164.54,23.730453],[164.56,12.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654658838,[[164.48,229.07832755],[164.46,175.76],[164.45,12.1599],[164.44,552.40905402],[164.33,2365.6624214]],[[164.6,6.0748],[164.61,13.560259],[164.65,193.78802654],[164.68,12.1432],[164.69,41.990453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654730488,[[164.51,700.98],[164.5,12.1558],[164.48,229.07832755],[164.42,18.2434]],[[164.66,162.84038947],[164.67,176.14],[164.69,31.7609053],[164.72,524.9],[164.89,168.070843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654775217,[[164.65,7.16224864],[164.59,12.1497],[164.58,175.78],[164.56,4.22536465],[164.43,414.0]],[[164.67,16.97928316],[164.68,6.0715],[164.71,23.842731],[164.72,4.22536465],[164.74,175.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654852371,[[164.69,6.071],[164.67,4.21816658],[164.66,220.91963299],[164.62,12.1471],[163.68,118.92185711]],[[164.74,17.04036198],[164.76,165.96620096],[164.77,176.0],[164.78,23.85650678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654886509,[[164.66,4.21806712],[164.65,234.48543836],[164.6,12.1489],[164.56,4.21806712],[164.39,16.98883673]],[[164.7,13.63338227],[164.74,4.21806712],[164.75,17.04036198],[164.76,161.74803438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654938254,[[164.7,12.1416],[164.67,524.56],[164.65,410.44543836],[164.64,18.2182],[164.52,2361.9072]],[[164.81,175.96],[164.87,23.85650678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752654985482,[[164.58,6.0752],[164.55,4.21997076],[164.51,12.1555],[164.49,542.81513655],[164.47,524.92]],[[164.6,6.0747],[164.63,4.21997076],[164.64,175.92],[164.65,154.40654228],[164.67,31.83549875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655014317,[[164.66,6.072],[164.62,4.21997076],[164.57,12.1508],[164.56,4.21997076],[164.54,525.06]],[[164.69,181.9314],[164.71,17.82546951],[164.73,18.23],[164.75,17.04036198],[164.76,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655074068,[[164.89,6.0635],[164.88,4.21997076],[164.8,4.21997076],[164.78,177.64],[164.76,12.1366]],[[164.94,6.0621],[164.95,181.87997076],[164.98,1.05558505],[165.01,17.04036198],[165.03,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655113394,[[164.93,4.21997076],[164.88,4.21997076],[164.87,210.83972976],[164.84,12.1307],[164.83,180.44]],[[165.01,17.04036198],[165.02,180.42],[165.06,23.85650678],[165.07,12.1148],[165.12,362.21997076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655168136,[[164.85,6.0651],[164.84,4.21997076],[164.8,4.21997076],[164.74,524.14],[164.7,48.5664]],[[164.93,17.04036198],[164.96,22.40997076],[164.98,23.85650678],[164.99,144.08315927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655224987,[[164.99,6.0599],[164.97,4.21997076],[164.94,221.34376916],[164.92,536.1251],[164.91,179.3]],[[165.06,155.74088072],[165.07,179.5],[165.08,524.02],[165.11,1.05467329],[165.14,35.17748859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655272716,[[165.13,4.20296626],[165.11,6.0555],[165.04,4.20296626],[164.99,523.7],[164.98,12.1209]],[[165.2,4.20296626],[165.21,707.28],[165.23,16.97401127],[165.24,12.1025],[165.27,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655292233,[[165.05,6.0577],[165.04,4.20296626],[164.99,523.7],[164.98,12.1209],[164.96,183.98296626]],[[165.08,23.03101127],[165.12,27.96658203],[165.15,180.08],[165.16,143.9325739],[165.25,44.1324293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655344766,[[165.14,6.0546],[165.12,4.20296626],[165.06,186.39785315],[165.04,4.20296626],[165.03,535.5172]],[[165.17,22.96822199],[165.19,313.84953557],[165.21,5.0],[165.29,18.19],[165.32,52.01904399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655384391,[[165.17,6.0535],[165.15,4.20296626],[165.08,12.1133],[165.06,364.31785315],[165.04,4.20296626]],[[165.2,6.0527],[165.21,28.68033079],[165.22,4.20296626],[165.24,701.48],[165.28,4.20296626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655469370,[[165.14,2.68549976],[165.11,182.76862636],[165.08,700.76],[165.02,12.118],[164.94,2325.36]],[[165.15,6.0543],[165.18,2.68549976],[165.21,128.03616051],[165.22,12.104],[165.27,35.1805532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655510001,[[165.19,2.68549976],[165.17,6.0533],[165.11,176.71312636],[165.09,12.1125],[165.08,700.76]],[[165.2,6.0527],[165.21,5.0],[165.23,2.68549976],[165.25,17.0105532],[165.26,12.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655566530,[[164.96,4.19898459],[164.92,523.42],[164.9,442.00152851],[164.88,26.21393308],[164.87,48.5156]],[[165.1,4.19898459],[165.16,18.17],[165.17,177.24],[165.2,4.19898459],[165.21,23.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655606458,[[165.0,6.0597],[164.98,4.19898459],[164.95,177.12],[164.91,12.1262],[164.88,4.19898459]],[[165.03,6.0589],[165.07,4.19898459],[165.09,16.9675064],[165.12,34.47988459],[165.14,23.75450896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655638390,[[165.04,10.25708459],[164.97,12.1213],[164.96,4.19898459],[164.93,177.04],[164.81,84.88778888]],[[165.07,184.66892123],[165.08,6.057],[165.09,16.9675064],[165.12,4.19898459],[165.14,23.75450896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655704149,[[165.01,6.0593],[165.0,4.20139085],[164.98,176.7],[164.96,4.20139085],[164.92,189.75913761]],[[165.05,6.0579],[165.07,16.9675064],[165.09,4.20139085],[165.1,372.46080628],[165.11,23.75450896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655741173,[[165.11,6.0557],[165.09,4.19686549],[165.04,704.17686549],[165.01,138.96571204],[164.96,18.183]],[[165.15,6.0544],[165.18,180.79686549],[165.19,17.01144363],[165.21,5.0],[165.23,547.31450896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655826033,[[165.2,4.19577375],[165.18,6.0531],[165.14,105.81686548],[165.12,4.19577375]],[[165.21,11.0521],[165.25,16.98617488],[165.26,158.74090571],[165.28,16.29517375],[165.29,23.73377949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655850551,[[165.22,0.84682789],[165.19,6.0528],[165.17,176.06],[165.14,105.81686548],[165.12,523.1]],[[165.23,6.0513],[165.25,23.73377949],[165.26,158.74090571],[165.27,2.68330701],[165.31,33.90539927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655925208,[[165.41,3.28069612],[165.36,4.18171102],[165.33,175.5],[165.3,12.0975],[165.13,2360.24318081]],[[165.44,23.04662416],[165.48,4.18171102],[165.49,23.73377949],[165.51,192.5624],[166.32,101.84406762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752655944825,[[165.39,6.0454],[165.32,175.4],[165.31,12.0968],[165.28,97.30575063],[165.21,370.1554]],[[165.42,6.0445],[165.43,23.73377949],[165.46,140.18496344],[165.51,38.90539927],[165.56,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656010686,[[165.45,270.13037596],[165.4,12.0898],[165.38,522.22],[165.06,3505.84898285],[165.05,1.05245649]],[[165.51,21.90264183],[165.54,2.67637955],[165.56,23.73377949],[165.59,12.25635019],[165.63,556.22539927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656035901,[[165.62,4.1803742],[165.52,179.2803742],[165.5,12.0827],[165.48,522.2],[164.36,117.89232112]],[[165.63,6.0367],[165.68,23.73377949],[165.69,4.1803742],[165.71,522.2],[165.72,18.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656115069,[[165.62,10.2172742],[165.53,521.74],[165.52,4.1803742],[165.51,186.9022],[165.43,18.1314]],[[165.65,6.0362],[165.7,167.55239663],[165.72,174.82],[165.73,12.0664],[166.03,67.81079854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656137683,[[165.47,4.1803742],[165.46,6.0428],[165.44,521.74],[165.41,97.09787716],[165.4,186.9499]],[[165.55,4.1803742],[165.56,16.94966659],[165.6,34.3862742],[165.62,198.55377949],[165.71,33.90539927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656161609,[[165.44,4.1803742],[165.37,522.12],[165.36,191.2129742],[165.27,361.82368743],[165.26,18.1497]],[[165.59,18.13],[165.6,4.1803742],[165.62,12.0748],[165.65,191.92966659],[165.66,661.35846154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656241884,[[165.67,4.1803742],[165.66,6.0354],[165.6,4.1803742],[165.58,12.0764],[165.55,97.15828177]],[[165.74,155.35870503],[165.75,522.1],[165.76,174.82],[165.78,18.13],[165.8,12.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656274908,[[165.65,7.38703537],[165.6,4.1803742],[165.57,186.8175],[165.55,97.15828177],[165.4,53.50188266]],[[165.69,6.0347],[165.7,23.73377949],[165.72,4.1803742],[165.74,151.17833083],[166.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656357157,[[165.6,2.67063287],[165.59,6.038],[165.52,174.62],[165.51,12.082],[165.48,102.13091027]],[[165.62,16.96782877],[165.64,8.70723287],[165.67,23.73377949],[165.69,533.8494],[165.7,192.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656396282,[[165.58,2.67063287],[165.57,6.0389],[165.49,186.6236],[165.46,521.92],[165.32,4.98399406]],[[165.6,16.96782877],[165.62,2.67063287],[165.65,23.73377949],[165.67,30.2011],[165.87,178.24863883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656464143,[[165.69,10.20464496],[165.6,16.24514496],[165.57,696.1],[165.54,108.92781757],[165.48,377.21816975]],[[165.72,6.0335],[165.76,195.65787373],[165.79,18.13],[165.81,35.79487949],[165.96,44.07701905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656488763,[[165.66,10.20564496],[165.6,4.17004496],[165.58,174.36],[165.57,521.54],[165.52,18.1224]],[[165.69,16.96782877],[165.7,6.0345],[165.74,4.17004496],[165.75,23.73377949],[165.76,204.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656556016,[[165.87,4.15716804],[165.84,6.0288],[165.76,4.15716804],[165.75,177.06],[165.54,9.841201]],[[165.88,6.0277],[165.94,176.86],[165.95,39.91963494],[165.96,12.0503],[165.97,105.57188532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656574522,[[165.93,4.15716804],[165.84,4.15716804],[165.81,12.0605],[165.75,177.06],[165.71,24.1348]],[[165.94,6.0258],[165.95,21.78963494],[165.97,105.57188532],[166.0,721.12548891],[166.13,43.65305085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656602339,[[165.88,10.18466804],[165.84,4.15716804],[165.81,520.7],[165.8,188.0211],[165.71,18.12]],[[165.97,4.15716804],[166.0,30.1774],[166.01,199.40548891],[166.09,33.57926988],[166.1,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656665284,[[166.1,4.15378046],[166.0,4.15378046],[165.97,144.95770147],[165.83,29.05850161],[165.81,6.56080067]],[[166.13,23.55494623],[166.14,5.0],[166.15,0.18615335],[166.16,179.79378046],[166.18,33.57926988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656682696,[[165.99,4.15378046],[165.98,6.0238],[165.97,144.95770147],[165.88,546.16693588],[165.82,30.1492]],[[166.01,6.0231],[166.04,23.55494623],[166.07,4.15378046],[166.09,30.1203],[166.11,553.95926988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656765466,[[166.11,4.15378046],[166.04,0.21754],[166.03,176.0],[166.01,12.0456],[166.0,524.43378046]],[[166.13,29.57364623],[166.14,5.0],[166.15,0.18615335],[166.17,95.47458433],[166.19,22.23378046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656775161,[[166.08,4.15378046],[166.07,6.0207],[166.04,176.09754],[166.0,524.43378046],[165.97,12.0489]],[[166.1,6.0197],[166.13,23.55494623],[166.14,5.0],[166.15,0.18615335],[166.16,4.15378046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656873224,[[166.07,2.65473306],[165.99,175.06],[165.97,135.67844668],[165.86,48.2265]],[[166.14,5.0],[166.15,0.18615335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656913753,[[166.04,0.3491147],[166.01,6.0228],[165.99,175.0],[165.97,135.67844668],[165.95,533.67811198]],[[166.05,6.0215],[166.08,26.33411806],[166.13,12.0375],[166.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656965496,[[166.12,4.14521362],[166.1,6.0196],[166.08,4.14521362],[166.07,520.06],[166.05,174.88]],[[166.14,6.0184],[166.19,23.679385],[166.22,12.0308],[166.23,94.9397811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752656993313,[[166.15,2.65331088],[166.09,6.0197],[166.07,174.86],[166.04,520.14],[166.01,12.0453]],[[166.18,23.679385],[166.19,2.65331088],[166.23,106.9703811],[166.24,33.82769286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657025939,[[166.39,4.14161148],[166.37,6.0098],[166.32,4.14161148],[166.31,136.34650426],[166.24,12.0288]],[[166.4,6.0088],[166.46,4.14161148],[166.47,519.8],[166.48,174.64],[166.5,12.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657075468,[[166.45,4.14161148],[166.4,179.24161148],[166.37,519.18],[166.36,12.0198],[166.23,18.13]],[[166.46,16.84142468],[166.47,6.0064],[166.51,23.679385],[166.52,4.14161148],[166.55,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657146934,[[166.56,4.14161148],[166.52,180.4442],[166.48,662.70180595],[166.31,62.0],[165.6,79.41285396]],[[166.57,6.0029],[166.6,16.78714852],[166.62,97.77750357],[166.64,16.14211148],[168.88,67.65538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657186765,[[166.41,4.14161148],[166.4,136.17356779],[166.37,518.82],[166.24,374.28291801],[166.17,4.91366957]],[[166.5,4.14161148],[166.55,12.0069],[166.56,22.20161148],[166.58,542.599385],[166.64,120.49714476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657192568,[[166.47,4.14161148],[166.4,140.31517927],[166.39,174.5],[166.37,518.82],[165.89,612.46581286]],[[166.5,6.0053],[166.55,4.14161148],[166.58,518.92],[166.6,228.402985],[166.64,100.63805624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657267508,[[166.54,4.14161148],[166.48,4.14161148],[166.46,186.5728],[166.45,518.8],[166.26,18.06]],[[166.56,6.0031],[166.61,23.679385],[166.62,4.14161148],[166.63,12.0014],[166.65,174.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657303437,[[166.72,4.12129759],[166.64,4.12129759],[166.62,12.0017],[166.57,187.76440465],[166.45,86.0268]],[[166.73,5.9969],[166.78,23.679385],[166.8,16.11019759],[166.81,518.7],[166.82,298.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657351562,[[166.7,4.12129759],[166.66,5.9992],[166.65,174.28],[166.64,4.12129759],[166.61,12.0024]],[[166.71,5.9978],[166.75,23.679385],[166.77,4.12129759],[166.79,11.9897],[166.81,518.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657367877,[[166.91,9.759e-05],[166.8,179.24129759],[166.77,161.10128115],[166.57,13.36440465]],[[166.92,5.9901],[166.95,11.9782],[166.99,27.80068259],[167.0,175.14],[167.06,552.06769286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657416134,[[167.0,4.12129759],[166.96,10.10979759],[166.88,4.12129759],[166.87,187.9633],[166.48,16.54434457]],[[167.07,4.12129759],[167.09,6.25177432],[167.1,11.9676],[167.12,4.12129759],[167.15,711.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657460168,[[167.0,4.12129759],[166.96,4.12129759],[166.92,175.52],[166.91,11.9803],[166.49,23.1620824]],[[167.02,16.69852297],[167.08,23.679385],[167.09,10.37307191],[167.12,11.9665],[167.13,711.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657524224,[[167.01,4.12129759],[166.96,4.12129759],[166.88,16.10359759],[166.86,175.74],[166.83,17.9797]],[[167.07,11.9701],[167.09,6.25177432],[167.11,541.379385],[167.12,18.02],[167.17,18.98574736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657549139,[[166.91,4.12129759],[166.8,521.60129759],[166.79,147.1560571],[166.63,40.89851414],[166.24,3493.73529589]],[[166.92,5.9901],[166.99,4.12129759],[167.03,187.1327],[167.04,22.09129759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657599984,[[167.03,4.12129759],[166.98,517.5],[166.96,4.12129759],[166.93,175.92],[166.81,369.9819]],[[167.15,124.0],[167.16,17.97],[167.18,517.48],[167.55,173.47950858],[167.7,67.65538573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657640004,[[167.22,6.82740605],[167.16,176.8],[167.14,11.9642],[167.1,6.82740605],[166.31,66.1773783]],[[167.27,5.9779],[167.32,11.952],[167.33,6.82740605],[167.34,517.3],[167.37,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657665922,[[167.22,6.8198777],[167.17,516.76],[167.16,176.78],[167.15,11.964],[167.1,6.8198777]],[[167.37,23.679385],[167.38,176.88],[167.39,17.97],[167.4,6.8198777],[167.41,17.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657712154,[[167.14,526.87520216],[167.11,176.22],[167.04,16.06460216],[167.01,187.94102184],[166.83,6.61773783]],[[167.22,4.09260216],[167.26,11.957],[167.28,4.09260216],[167.29,23.679385],[167.3,194.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657753885,[[167.18,4.09260216],[167.12,4.09260216],[167.06,175.24],[167.04,520.89260216],[167.03,161.44691117]],[[167.24,16.7467817],[167.25,4.09260216],[167.3,11.9547],[167.31,23.679385],[167.32,516.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657815919,[[167.3,12.78900712],[167.28,176.18],[167.27,516.18],[167.24,160.00930096],[167.2,6.81210712]],[[167.36,5.9751],[167.4,6.81210712],[167.44,29.9146],[167.47,6.25177432],[167.5,24.72180712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657865563,[[166.94,5.9897],[166.93,6.82944948],[166.88,178.94],[166.86,1.0414952],[166.84,517.18]],[[166.99,5.9883],[167.03,6.82944948],[167.08,17.94],[167.09,11.9691],[167.1,6.82944948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657898879,[[166.85,6.82944948],[166.84,5.9934],[166.8,6.82944948],[166.78,1.04294662],[166.57,4.88334423]],[[166.92,16.7467817],[166.94,6.82944948],[166.97,23.679385],[167.0,524.56944948],[167.1,27.31779792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657914285,[[166.98,6.84823985],[166.94,178.56],[166.9,6.84823985],[166.89,206.79221502],[166.87,11.9836]],[[167.05,23.679385],[167.07,18.81813985],[167.08,551.54769286],[167.11,61.91600072],[167.13,196.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752657964442,[[167.07,6.84823985],[167.05,183.7652],[167.0,6.84823985],[166.98,517.48],[166.74,9.92660674]],[[167.1,5.9839],[167.15,16.71527844],[167.16,6.84823985],[167.19,178.22],[167.2,541.159385]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658001369,[[167.14,6.8296816],[167.12,183.0226],[167.08,517.22],[167.0,6.8296816],[166.87,2303.53245082]],[[167.23,6.8296816],[167.25,11.9564],[167.27,17.94],[167.28,875.22],[167.39,157.41545032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658052008,[[167.39,193.42475638],[167.37,515.84],[167.3,6.79205638],[167.24,2310.63],[167.17,71.5558678]],[[167.45,5.9708],[167.49,6.79205638],[167.55,11.9342],[167.59,198.56],[167.6,6.79205638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658067721,[[167.46,6.79205638],[167.45,180.28],[167.41,208.1311837],[167.4,6.79205638],[167.04,22.29702486]],[[167.49,5.9692],[167.56,6.79205638],[167.59,28.33282619],[167.61,533.78],[167.64,204.18199667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658095644,[[167.38,6.80465357],[167.37,696.16],[167.3,6.80465357],[167.2,45.18861428],[167.13,194.96866845]],[[167.43,5.9716],[167.47,29.76665024],[167.51,11.9371],[167.54,50.74285238],[167.59,42.6437081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658155799,[[167.42,10.05415652],[167.36,182.36245652],[167.35,516.1],[167.31,213.33843217],[167.24,369.9344]],[[167.44,5.9712],[167.5,34.90029667],[167.57,32.80285238],[168.61,85.28741621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658223658,[[167.12,4.08245652],[167.09,516.44],[167.04,4.08245652],[167.01,11.9735],[166.95,2333.3369]],[[167.15,5.982],[167.2,4.08245652],[167.28,4.08245652],[167.29,16.50954328],[167.31,195.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658247082,[[167.15,1.53304596],[167.14,177.62],[167.07,516.96],[167.06,11.9698],[166.85,9.5558678]],[[167.18,16.73630244],[167.22,22.96199667],[167.24,4.08245652],[167.28,4.08245652],[167.29,44.75715238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658275110,[[167.21,4.08245652],[167.18,174.91471919],[167.12,4.08245652],[167.11,210.50440263],[166.9,22.84754959]],[[167.22,22.96199667],[167.29,36.8853089],[167.32,11.9521],[167.34,47.1684681],[167.36,4.08245652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658334048,[[167.42,4.08245652],[167.37,516.16],[167.36,4.08245652],[167.34,188.9487],[167.18,2300.83105569]],[[167.5,140.85684924],[167.56,176.94],[167.57,11.933],[167.58,23.8654],[167.59,539.58755034]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658355872,[[167.39,4.08310232],[167.38,176.78],[167.37,516.16],[167.32,11.9508],[166.91,352.51304127]],[[167.44,5.9716],[167.47,4.08310232],[167.48,23.32755034],[167.51,11.9381],[167.52,4.08310232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658428531,[[167.43,2.61199314],[167.39,176.24],[167.37,516.16],[167.32,32.57126347],[167.25,41.8468]],[[167.46,23.32755034],[167.47,2.61199314],[167.51,11.9385],[167.53,33.32507192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658443540,[[167.38,186.17735255],[167.34,216.87871187],[167.32,20.62046347],[167.28,4.08395255],[167.27,11.9549]],[[167.42,5.9722],[167.43,23.32755034],[167.46,4.08395255],[167.5,33.32507192],[167.52,16.02155255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658507581,[[167.43,4.08310091],[167.42,5.9721],[167.37,175.98],[167.36,4.08310091],[167.33,516.18]],[[167.46,5.9709],[167.54,11.9362],[167.56,516.22],[167.57,33.32507192],[167.7,53.32011507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658532005,[[167.33,175.9],[167.32,10.05880091],[167.31,212.75252449],[167.3,516.2],[167.28,4.08310091]],[[167.35,5.9748],[167.4,4.08310091],[167.41,23.41985886],[167.43,136.17077393],[167.44,4.08310091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658592641,[[167.24,10.06140091],[167.2,4.08310091],[167.16,1.04074766],[167.05,369.9559],[166.98,52.11978715]],[[167.28,5.9773],[167.37,11.9486],[167.42,23.41985886],[167.44,4.08310091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658622073,[[167.28,4.08310091],[167.21,11.9585]],[[167.37,5.9736],[167.41,128.08310091],[167.43,11.9441],[167.46,140.20259215],[167.48,23.41985886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658643395,[[167.24,4.08310091],[167.23,5.9784],[167.2,4.08310091],[167.16,13.00254766],[167.06,17.92]],[[167.27,5.9772],[167.31,4.08310091],[167.33,23.41985886],[167.36,16.03090091],[167.4,33.32507192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658700238,[[167.01,4.08310091],[167.0,1.04174462],[166.98,5.9873],[166.96,4.08310091],[166.89,11.9809]],[[167.09,124.0],[167.1,4.08310091],[167.15,11.9631],[167.2,39.94250091],[167.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658726249,[[166.9,4.08310091],[166.81,177.94969329],[166.8,4.08310091],[166.77,11.99],[166.21,65.38612773]],[[166.97,4.08310091],[166.99,11.9748],[167.0,125.28527747],[167.04,4.08310091],[167.05,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658787688,[[166.99,4.10508139],[166.97,5.9877],[166.88,16.08718139],[166.87,1.04224382],[166.83,17.93]],[[167.0,16.78958921],[167.02,5.9861],[167.06,23.30269731],[167.07,4.10508139],[167.09,11.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658810012,[[167.11,4.10508139],[167.04,4.10508139],[166.99,11.9744],[166.94,18.97126148],[166.93,216.20511337]],[[167.19,4.10508139],[167.2,214.13814798],[167.23,135.9575],[167.24,42.11688581],[167.43,53.26330814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658873364,[[167.15,6.82365834],[167.02,11.9717],[167.01,17.94],[167.0,6.82365834],[166.99,17.961]],[[167.24,23.30269731],[167.27,11.9544],[167.3,268.13096475],[167.36,61.19893787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658884465,[[167.15,6.82365834],[167.1,6.82365834],[167.05,11.97],[167.0,45.23463336],[166.99,17.961]],[[167.24,23.30269731],[167.27,11.9544],[167.3,245.94623882],[167.31,33.28956759],[167.4,36.68765834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658944806,[[167.29,4.09595049],[167.28,5.9768],[167.2,4.09595049],[167.16,159.41700593],[167.15,11.9623]],[[167.32,5.9755],[167.34,124.0],[167.36,20.78628178],[167.4,35.24789731],[167.46,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752658975334,[[167.12,4.09595049],[167.1,5.9833],[167.04,4.09595049],[166.96,11.977],[166.94,263.45753328]],[[167.2,4.09595049],[167.22,16.69033129],[167.29,583.52196216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659019766,[[166.79,6.8515059],[166.78,1.04297788],[166.71,11.9939],[166.7,6.8515059],[165.18,91.54057882]],[[166.84,5.9926],[166.89,6.8515059],[166.94,11.9782],[166.99,17.97],[167.0,6.8515059]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659040085,[[166.92,6.8515059],[166.8,6.8515059],[166.74,1.0431811],[166.72,35.91],[166.69,4.90857989]],[[167.05,20.0064896],[167.06,224.06350001],[167.08,374.60533984],[167.1,30.15420321],[167.18,59.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659067503,[[166.79,6.8578493],[166.7,6.8578493],[166.64,11.9989],[166.6,45.3713972],[166.57,17.98]],[[166.84,5.9928],[166.88,124.0],[166.89,6.8578493],[166.96,28.58253984],[166.98,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659111631,[[166.87,6.8548988],[166.8,6.8548988],[166.74,11.9919],[166.7,45.3595952],[166.66,387.9761]],[[166.93,23.30269731],[166.96,124.0],[166.97,6.8548988],[166.99,33.28956759],[167.01,43.27643787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659130751,[[166.6,11.48568109],[166.47,1.04427673],[166.44,29.42568109],[166.34,17.98],[166.22,18.0438]],[[166.68,2.34497042],[166.74,11.48568109],[166.75,164.49100561],[166.76,124.0],[166.77,9.97232974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659185389,[[166.15,17.53091602],[166.08,11.51361602],[166.03,1.04727798],[165.97,630.99],[165.77,6.57794762]],[[166.28,11.51361602],[166.32,124.0],[166.36,17.98],[166.38,21.97938504],[166.45,13.28064672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659192303,[[166.2,11.53136186],[166.08,11.53136186],[166.05,18.01],[166.04,595.0],[165.8,6.57794762]],[[166.32,11.53136186],[166.33,124.0],[166.37,188.3278883],[166.42,371.28064672],[166.44,12.57829327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659242243,[[166.36,6.0096],[166.3,6.89303111],[166.28,3.62507],[166.21,30.0401]],[[166.45,6.0066],[166.48,6.89303111],[166.49,13.28947621],[166.54,16.61184526],[166.57,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659264863,[[166.59,6.89303111],[166.58,6.0016],[166.5,6.89303111],[166.46,12.0124],[166.4,63.60692444]],[[166.64,16.61184526],[166.66,5.9991],[166.68,124.0],[166.69,6.89303111],[166.7,23.24113176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659297989,[[166.84,6.85661237],[166.8,6.85661237],[166.7,6.85661237],[166.66,18.01],[166.65,17.9979]],[[166.95,130.85661237],[166.96,1.04307167],[166.99,11.9743],[167.0,6.85661237],[167.01,13.3529997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659333507,[[167.11,4.09402954],[167.04,4.09402954],[166.97,11.9751],[166.95,18.01],[166.88,15.02537229]],[[167.19,20.9802],[167.26,124.0],[167.28,16.04762954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659393241,[[167.11,4.0968796],[167.04,4.0968796],[167.0,11.9732],[166.88,444.88537229],[166.62,47.75166642]],[[167.14,5.9819],[167.15,23.24113176],[167.18,4.0968796],[167.21,223.99767576],[167.22,33.2016168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659432582,[[167.0,4.10412001],[166.98,5.9872],[166.96,4.10412001],[166.87,11.9824],[166.84,18.01]],[[167.05,5.9852],[167.08,16.78960714],[167.09,4.10412001],[167.12,4.10412001],[167.13,23.24113176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659470109,[[167.1,4.10412001],[167.04,4.10412001],[167.01,11.9724],[166.95,35.9759],[166.83,66.88679471]],[[167.16,16.78960714],[167.18,4.10412001],[167.2,23.24113176],[167.21,223.99767576],[167.27,33.2016168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659494438,[[167.15,4.10412001],[167.14,5.9818],[167.12,4.10412001],[167.06,11.9692],[167.04,4.10412001]],[[167.19,5.9802],[167.2,16.78960714],[167.23,4.10412001],[167.24,23.24113176],[167.28,128.10412001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659539576,[[167.18,4.10412001],[167.16,5.9809],[167.12,4.10412001],[167.1,11.9659],[167.04,14.72510578]],[[167.2,16.80093444],[167.23,5.9786],[167.25,23.24113176],[167.26,4.10412001],[167.27,227.50432258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659605026,[[167.16,2.62005924],[167.15,173.68],[167.14,5.9817],[167.11,516.8],[167.06,11.9692]],[[167.18,5.9806],[167.2,2.62005924],[167.22,23.24113176],[167.25,11.9562],[167.27,227.50432258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659638256,[[167.15,173.64],[167.13,5.9821],[167.11,516.8],[167.05,11.97],[166.94,369.95]],[[167.17,2.62005924],[167.19,5.9802],[167.24,23.24113176],[167.26,11.9554],[167.27,227.50432258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659686994,[[167.13,173.66],[167.1,10.07755039],[167.04,4.09445039],[167.03,516.82],[166.86,28.87287175]],[[167.15,224.58773333],[167.16,5.9811],[167.18,4.09445039],[167.22,23.24113176],[167.25,11.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659736638,[[167.25,173.3],[167.24,5.9781],[167.23,520.69445039],[167.15,12.21422],[167.12,4.09445039]],[[167.28,5.9769],[167.31,4.09445039],[167.33,354.50419193],[167.36,20.74919266],[167.37,11.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659806194,[[167.16,0.31049],[167.15,10.07565039],[167.14,173.48],[166.99,14.73069434],[166.91,9.87170119]],[[167.24,4.09445039],[167.26,11.955],[167.27,23.32959495],[167.28,4.09445039],[167.39,43.32639062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659883468,[[167.17,173.26],[167.16,0.31049],[167.13,4.09445039],[167.11,516.66]],[[167.19,5.9802],[167.2,4.09445039],[167.25,223.4237406],[167.27,35.28389495],[167.33,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659933608,[[167.16,173.45049],[167.14,516.74],[167.05,11.9696]],[[167.21,2.61829224],[167.25,246.75333555],[167.29,173.16],[167.31,11.9517],[167.32,157.32799278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752659954527,[[167.16,0.31049],[167.14,173.1],[167.12,2.61829224],[167.11,5.9828],[167.09,516.82]],[[167.17,8.59899224],[167.22,23.32959495],[167.25,235.3799406],[167.29,206.48799278],[167.41,53.32478845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660016173,[[167.35,172.78],[167.33,10.05916467],[167.28,4.08426467],[167.26,528.4348],[167.12,6.58113412]],[[167.38,5.9733],[167.4,4.08426467],[167.44,4.08426467],[167.45,124.0],[167.46,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660058320,[[167.29,172.84],[167.25,520.52426467],[167.23,5.9784],[167.2,4.08426467],[167.06,4.96392485]],[[167.3,5.9761],[167.33,4.08426467],[167.36,199.19810566],[167.39,23.32959495],[167.4,17.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660139772,[[167.33,172.68],[167.32,4.08426467],[167.28,4.08426467],[167.23,11.9571],[167.11,37.22104001]],[[167.44,4.08426467],[167.45,135.942],[167.46,5.0],[167.47,23.32959495],[167.54,206.10799278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660155177,[[167.35,516.16],[167.34,172.64],[167.33,4.08426467],[167.28,4.08426467],[167.23,11.9569]],[[167.42,4.08426467],[167.45,319.36253359],[167.46,5.0],[167.47,23.32959495],[167.49,11.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660243853,[[167.32,5.9752],[167.31,516.26],[167.23,11.9569],[166.88,42.77737183],[166.73,65.81134127]],[[167.39,5.973],[167.43,18.21007492],[167.45,342.69212854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660277678,[[167.39,178.3727],[167.38,2.6150187],[167.32,516.22],[167.3,11.9516],[167.21,22.93461029]],[[167.43,2.6150187],[167.45,124.0],[167.46,10.9704],[167.47,187.61135861],[167.49,23.46128139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660302790,[[167.43,4.07967259],[167.42,516.08],[167.41,5.9723],[167.36,4.07967259],[167.32,25.99635983]],[[167.46,5.0],[167.48,5.9703],[167.49,124.0],[167.5,16.72083056],[167.51,4.07967259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660372075,[[167.42,2.61140106],[167.4,172.38],[167.37,5.9738],[167.33,515.9],[167.27,11.9544]],[[167.43,5.9719],[167.46,2.61140106],[167.49,11.9395],[167.5,23.40916279],[167.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660415901,[[167.19,172.82],[167.17,4.08388975],[167.15,523.50228542],[167.12,4.08388975],[167.07,11.71864334]],[[167.24,124.0],[167.25,4.08388975],[167.31,11.9523],[167.36,0.1677795],[168.26,106.57675772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660491163,[[167.11,137.89311959],[167.06,522.6449],[167.05,4.08388975],[166.96,4.08388975],[166.89,40.86099211]],[[167.12,5.9829],[167.13,4.08388975],[167.15,16.64102383],[167.19,163.62534071],[167.2,39.45375254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660517779,[[167.1,173.12],[167.08,4.08388975],[167.07,5.9844],[167.06,516.66],[167.04,4.08388975]],[[167.12,5.9829],[167.16,4.08388975],[167.19,163.62534071],[167.2,4.08388975],[167.21,35.36856279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660617264,[[167.21,172.74],[167.17,10.0745509],[167.16,516.74],[167.12,4.0936509],[166.99,368.79194185]],[[167.22,5.9793],[167.25,4.0936509],[167.26,16.74802127],[167.27,124.0],[167.31,23.43611346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660663518,[[167.21,147.41345058],[167.19,2.61907856],[167.16,522.7214],[167.1,13.00756986]],[[167.22,5.9793],[167.24,2.61907856],[167.27,124.0],[167.29,214.86455136],[167.35,33.48016209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660748878,[[167.3,4.09098467],[167.29,174.08],[167.22,11.9582],[167.21,516.52],[167.2,4.09098467]],[[167.35,124.0],[167.38,4.09098467],[167.39,16.80021941],[167.44,27.52709813],[167.51,33.48016209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660778800,[[167.44,173.76],[167.43,4.08319695],[167.41,516.1],[167.36,4.08319695],[167.06,16.69667172]],[[167.47,124.0],[167.48,256.48255144],[167.5,4.08319695],[167.56,16.80021941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660850052,[[167.26,173.12],[167.25,516.14],[167.23,10.06199695],[167.09,17.94],[167.05,2294.64]],[[167.28,5.9773],[167.31,4.08319695],[167.36,4.08319695],[167.37,11.9485],[167.4,236.60027512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660879987,[[167.26,173.24],[167.25,4.08319695],[167.2,4.08319695],[167.17,516.44],[166.75,85.86296247]],[[167.29,124.0],[167.32,4.08319695],[167.35,11.9496],[167.36,4.08319695],[167.37,35.1669536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660960053,[[167.38,173.0],[167.37,5.9738],[167.36,4.08319695],[167.32,516.36],[167.29,11.9532]],[[167.42,5.9722],[167.43,4.08319695],[167.46,124.0],[167.47,16.69871738],[167.5,11.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752660988880,[[167.25,178.938],[167.22,4.08319695],[167.2,516.2],[167.1,17.94],[167.07,17.95]],[[167.29,10.06009695],[167.36,4.08319695],[167.41,12.98590999],[167.43,41.37611346],[167.5,190.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661026011,[[167.24,10.06179695],[167.23,173.0],[167.2,520.28319695],[167.16,1.0400789],[167.12,16.04889695]],[[167.29,5.977],[167.3,4.08319695],[167.32,215.46478888],[167.33,16.65049306],[167.34,17.8335846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661100561,[[167.2,179.04],[167.19,4.09113615],[167.14,11.9644],[167.12,520.69113615],[167.04,17.9572]],[[167.3,23.43611346],[167.37,33.48016209],[167.41,18.95810999],[167.43,61.46421072],[167.49,29.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661129283,[[167.43,174.18],[167.42,4.08738813],[167.37,516.42],[167.36,4.08738813],[167.28,22.94183058]],[[167.5,124.0],[167.51,4.08738813],[167.61,529.51071387],[167.62,516.42],[167.8,1153.7088839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661238070,[[167.34,2.61454277],[167.33,5.9754],[167.29,516.04]],[[167.37,5.974],[167.38,2.61454277],[167.41,29.86],[167.43,38.46],[167.45,47.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661262185,[[167.39,173.02],[167.38,2.61454277],[167.33,522.1552],[167.23,14.41249316]],[[167.4,14.93],[167.41,14.93],[167.43,88.85454277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661337837,[[167.11,173.12],[167.09,5.9838],[167.04,9.07770443],[167.03,516.78],[167.02,6.65278131]],[[167.17,14.95],[167.18,4.08811845],[167.21,124.0],[167.23,11.958],[167.25,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661376071,[[167.17,173.08],[167.13,4.08811845],[167.1,516.8],[167.08,5.02213899],[167.0,13.30556263]],[[167.19,5.9806],[167.2,4.08811845],[167.21,128.73],[167.24,232.68366721],[167.27,173.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661447341,[[167.2,179.13914751],[167.14,516.7],[167.11,5.02835765],[167.1,0.23609],[166.99,13.51683429]],[[167.21,126.62036951],[167.25,4.74],[167.29,11.9534],[167.34,533.38758747],[167.35,18.57557927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661483781,[[167.2,179.08953032],[167.19,8.60026951],[167.14,516.7],[167.13,5.02577429]],[[167.21,124.0],[167.23,8.59896951],[167.24,4.74],[167.29,11.9534],[167.38,47.17172246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661523608,[[167.1,172.99609],[167.08,5.9839],[167.07,1.0411836],[167.05,516.66],[167.02,5.02577429]],[[167.13,2.62036951],[167.2,189.70734883],[167.21,124.0],[167.22,11.9586],[167.28,874.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661594261,[[166.97,172.8],[166.96,517.0],[166.95,4.10274664],[166.93,5.02198662],[166.91,6.65278131]],[[167.05,4.10274664],[167.12,188.86784664],[167.13,13.36016047],[167.16,375.94],[167.17,34.20376452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661618485,[[166.97,172.76],[166.96,522.9882],[166.93,4.10274664],[166.89,17.00348662],[166.85,27.92917197]],[[167.01,10.08924664],[167.04,4.10274664],[167.08,13.36016047],[167.12,32.69543411],[167.14,535.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661717760,[[166.95,172.66],[166.89,517.4],[166.87,17.00627925],[166.57,43.24307856]],[[166.98,2.62621739],[166.99,124.0],[167.04,13.36016047],[167.05,206.3257465],[167.09,189.32758747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661766194,[[166.93,172.64],[166.92,8.61571739],[166.85,6.07455714],[166.76,13.30556263],[166.73,17.94]],[[166.95,5.9886],[166.96,2.62621739],[166.99,124.0],[167.03,13.36016047],[167.05,218.2961465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661818148,[[166.98,2.62621739],[166.95,172.6],[166.86,6.06646532],[166.84,536.21758131],[166.78,49.23866263]],[[166.99,129.9873],[167.02,2.62621739],[167.08,185.96016047],[167.09,11.9672],[167.12,297.15173685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661849066,[[166.88,172.62],[166.87,10.09646708],[166.86,1.04227503],[166.84,517.58],[166.78,5.02419029]],[[166.93,5.9894],[166.96,184.79383901],[166.99,124.0],[167.02,11.9722],[167.03,29.37811183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661910123,[[166.98,179.53733821],[166.97,2.62598439],[166.96,5.988],[166.92,517.34],[166.9,4.98182825]],[[166.99,129.0],[167.01,5.9866],[167.02,2.62598439],[167.08,25.32796047],[167.12,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752661970075,[[167.1,179.78847528],[167.09,8.60507901],[167.02,517.26],[166.99,4.97074069],[166.97,6.65278131]],[[167.11,124.0],[167.14,8.60347901],[167.2,371.36016047],[167.22,11.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662049432,[[166.8,174.32],[166.79,517.6],[166.76,5.9951],[166.74,4.10005304],[166.69,2299.4]],[[166.81,129.9935],[166.83,4.10005304],[166.88,4.10005304],[166.91,11.98],[166.95,17.4169346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662089864,[[166.84,182.8123],[166.81,522.00952578],[166.74,11.9919],[166.72,10.15777359]],[[166.95,124.0],[166.96,4.10952578],[166.99,11.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662139512,[[167.02,177.52],[167.01,523.2661],[166.97,4.10274843],[166.91,4.99115466],[166.78,16.63195329]],[[167.06,134.08754843],[167.12,4.10274843],[167.14,11.964],[167.17,375.98],[167.18,530.82016047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662175848,[[167.04,181.8452],[167.01,4.09877797],[166.97,517.22],[166.96,4.09877797],[166.41,79.8333758]],[[167.06,124.0],[167.09,4.09877797],[167.1,228.7892602],[167.29,33.25517495],[174.29,166.27587475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662234201,[[166.98,174.32],[166.97,517.22],[166.9,4.99115466],[166.88,22.73297467],[166.73,23.28473461]],[[167.02,124.0],[167.03,4.09819336],[167.1,225.92790495],[167.11,13.36016047],[167.12,178.41819336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662292950,[[167.05,174.28],[167.02,5.986],[166.99,517.14],[166.98,4.09819336],[166.93,5.02590237]],[[167.06,139.08279336],[167.1,225.92790495],[167.12,17.45835383],[168.74,73.16138489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662332988,[[166.98,174.24],[166.96,2.62592234],[166.95,5.9883],[166.93,517.28],[166.89,5.03721351]],[[167.0,5.9867],[167.06,129.0],[167.08,228.04908501],[167.12,208.40616502],[167.44,66.5103499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662378410,[[167.05,6.39869921],[167.04,2.62372335],[167.03,180.1854],[166.97,529.1753],[166.93,5.03721351]],[[167.08,2.62372335],[167.09,129.9834],[167.13,13.36016047],[167.15,174.08],[167.22,23.27862246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662415335,[[167.18,6.44533537],[167.17,4.09548005],[167.16,173.94],[167.12,4.09548005],[167.09,11.9663]],[[167.23,5.9785],[167.24,124.0],[167.25,4.09548005],[167.26,340.42653349],[167.33,201.00833251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662488498,[[166.93,173.9],[166.91,523.1299],[166.89,4.09548005],[166.84,2302.72009306],[166.83,29.9355]],[[166.95,5.9886],[166.97,124.0],[166.98,4.09548005],[167.03,11.9713],[167.04,4.09548005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662549546,[[166.97,183.92298005],[166.88,16.07678005],[166.86,522.61262735],[166.84,6.65278131],[166.82,27.95847197]],[[167.01,224.91870891],[167.05,4.09548005],[167.08,11.9677],[167.09,13.36016047],[167.1,691.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662608079,[[166.91,173.74],[166.89,5.9906],[166.87,4.09548005],[166.84,517.62],[166.83,1.0424936]],[[166.96,4.09548005],[166.99,11.9742],[167.0,124.0],[167.01,13.36016047],[167.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662632204,[[166.88,5.9908],[166.86,4.09548005],[166.85,173.74],[166.84,517.62],[166.83,1.04252483]],[[166.92,5.9896],[166.94,4.09548005],[166.99,25.33436047],[167.0,124.0],[167.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662696746,[[166.63,174.48],[166.61,6.0011],[166.58,4.11880061],[166.55,1.0442454],[166.54,523.31262735]],[[166.64,6.0002],[166.65,124.0],[166.66,4.11880061],[166.71,11.9958],[166.72,4.11880061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662731782,[[166.5,176.62],[166.49,6.0054],[166.44,518.38],[166.4,16.14340152],[166.38,22.98005005]],[[166.53,6.004],[166.64,4.12630152],[166.66,29.9788],[166.67,13.36016047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662801343,[[166.37,6.0098],[166.34,176.84],[166.32,4.12630152],[166.25,12.0281],[166.24,9.10724005]],[[166.41,4.12630152],[166.47,519.6],[166.48,4.12630152],[166.5,17.15119115],[167.28,919.93081771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662834272,[[166.26,176.5],[166.25,6.0141],[166.24,519.32],[166.22,4.12630152],[166.14,13.08275267]],[[166.28,6.0132],[166.3,4.12630152],[166.32,183.49186925],[166.39,12.0184],[166.4,180.62630152]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662887321,[[166.31,6.0117],[166.26,6.89437445],[166.25,176.66],[166.22,519.04],[166.2,6.89437445]],[[166.35,6.0106],[166.37,6.89437445],[166.42,374.03038597],[166.44,17.98],[166.45,695.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662923344,[[166.34,6.0109],[166.32,6.89987573],[166.27,519.6],[166.26,176.4],[166.21,6.65278131]],[[166.38,6.0097],[166.42,22.9302617],[166.46,12.0132],[166.47,13.36016047],[166.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752662951764,[[166.32,6.0116],[166.28,180.69347664],[166.27,519.46],[166.24,4.13347664],[166.18,26.54720461]],[[166.35,6.0107],[166.37,4.13347664],[166.4,4.13347664],[166.42,29.16904316],[166.44,13.36016047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663011317,[[166.34,6.09171224],[166.33,4.13440075],[166.27,175.66],[166.25,519.42],[166.24,9.15245536]],[[166.37,6.0099],[166.4,4.13440075],[166.43,25.37566047],[166.44,208.95545442],[166.47,16.62758747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663041844,[[166.31,6.0117],[166.3,179.75440075],[166.25,519.42],[166.24,4.13440075],[166.2,17.04985461]],[[166.35,6.0106],[166.38,4.13440075],[166.43,12.016],[166.44,222.31561489],[166.46,18.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663113790,[[166.33,175.28],[166.3,6.0122],[166.27,523.31440075],[166.22,12.0304],[166.2,23.07347848]],[[166.35,4.13440075],[166.4,16.15190075],[166.42,13.36016047],[166.46,374.62758747],[166.47,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663138518,[[166.29,175.28],[166.27,525.1931],[166.21,12.0307],[166.17,18.03],[166.14,6.65278131]],[[166.34,4.1354385],[166.38,12.0193],[166.4,4.1354385],[166.43,13.36016047],[166.58,33.25517495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663245401,[[166.3,174.88],[166.29,6.0126],[166.27,519.44],[166.26,4.13460844],[166.2,5.05959453]],[[166.32,6.0118],[166.34,4.13460844],[166.39,13.36463454],[166.4,16.15220844],[166.42,204.03979121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663266424,[[166.21,174.88],[166.16,4.14039754],[166.15,519.58],[166.08,27.22999207],[166.06,24.80842604]],[[166.23,4.14039754],[166.32,17.50503208],[166.33,12.0226],[166.36,536.28579318],[166.6,53.20827992]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663335672,[[166.21,6.0418478],[166.2,6.0158],[166.17,178.98039754],[166.16,1.08368],[166.1,5.05959453]],[[166.24,6.0147],[166.25,4.14039754],[166.31,189.49854911],[166.32,29.52873208],[166.41,42.46027523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663360889,[[166.16,1.08368],[166.11,6.0188],[166.1,174.88],[166.09,4.14039754],[166.08,1.04737254]],[[166.17,6.017],[166.18,128.14039754],[166.23,12.0305],[166.24,4.14039754],[166.27,13.36463454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663389808,[[166.12,6.0187],[166.1,4.14039754],[166.09,174.82],[166.06,519.92],[166.03,17.10267291]],[[166.15,6.0178],[166.16,124.0],[166.17,4.14039754],[166.23,25.34251399],[166.24,4.14039754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663478994,[[166.06,174.7],[166.05,520.0],[166.04,8.67531611],[165.96,12.049],[165.03,2890.06]],[[166.07,6.0208],[166.08,2.65381611],[166.1,5.0],[166.11,124.0],[166.16,219.46476044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663501128,[[166.0,177.37588111],[165.98,1.0479087],[165.95,520.2],[165.92,17.11907012],[165.9,6.74476388]],[[166.04,2.65588111],[166.1,5.0],[166.11,124.0],[166.13,12.037],[166.15,13.31241399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663589685,[[166.04,179.14920368],[166.0,4.14920368],[165.97,532.3481],[165.94,5.05160435],[165.92,10.88467614]],[[166.11,213.13515163],[166.13,21.18492931],[166.19,12.033],[166.2,708.26156973],[166.21,376.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663613208,[[166.14,4.14920368],[166.1,698.28],[166.08,4.14920368],[166.01,18.06],[166.0,6.09951305]],[[166.23,4.14920368],[166.26,13.28156973],[166.27,358.0],[166.31,16.60196216],[166.32,184.48920368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663676060,[[166.31,6.09557697],[166.29,4.14920368],[166.27,177.8],[166.24,523.64920368],[166.2,3.56454]],[[166.36,124.0],[166.38,174.6459002],[166.39,13.28156973],[166.43,191.36306842],[166.44,16.60196216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663696154,[[166.29,6.09017841],[166.28,4.14920368],[166.25,177.5],[166.24,523.64920368],[166.21,5.05160435]],[[166.36,4.14920368],[166.4,124.0],[166.41,13.28156973],[166.43,202.06390839],[166.45,16.60196216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663791822,[[166.27,5.98577613],[166.23,178.38844365],[166.21,519.46],[166.06,2319.0032087],[164.96,117.87076817]],[[166.28,2.64844365],[166.4,125.04630186],[166.41,13.28156973],[166.42,877.52],[166.43,188.30083997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663816536,[[166.25,179.85524679],[166.21,519.46],[166.16,9.19621472],[166.14,6.73547246]],[[166.34,4.13524679],[166.4,141.41681652],[166.44,16.60196216],[166.45,13.70491863],[166.48,41.30274703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663932605,[[166.25,175.42],[166.16,4.14455375],[166.15,537.9],[166.12,5.03209669],[165.39,107.82796046]],[[166.33,4.14455375],[166.39,13.2912345],[166.4,286.53338391],[166.42,175.42],[166.43,376.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752663959620,[[166.33,2.64816566],[166.26,4.81632274],[166.25,695.0],[166.22,5.05497809],[166.2,6.73924752]],[[166.38,2.64816566],[166.4,124.0],[166.45,13.2912345],[166.49,209.76404313],[166.51,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664026259,[[166.35,174.62],[166.34,2.6451809],[166.3,519.28],[166.29,1.00862],[166.25,5.06041961]],[[166.38,2.6451809],[166.41,124.0],[166.44,13.2912345],[166.45,161.57752757],[166.48,174.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664130447,[[166.3,174.12],[166.29,1.00862],[166.28,4.13342778],[166.24,4.13342778],[166.2,18.03]],[[166.37,4.13342778],[166.41,124.0],[166.44,167.69626238],[166.45,13.2912345],[166.49,374.61404313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664162673,[[166.3,519.36],[166.29,1.00862],[166.28,4.13342778],[166.24,4.13342778]],[[166.36,4.13342778],[166.4,4.13342778],[166.41,137.33015892],[166.44,167.69626238],[166.45,16.66269866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664262956,[[166.32,173.78],[166.29,1.00862],[166.28,519.48],[166.19,5.05864787],[166.17,6.73539305]],[[166.38,13.33015892],[166.39,149.62283817],[166.41,124.0],[166.43,16.66269866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664279563,[[166.32,173.78],[166.29,1.00862],[166.28,2.64724613],[166.25,519.44],[166.19,5.06370116]],[[166.34,2.64724613],[166.37,13.33015892],[166.39,149.62283817],[166.41,140.66269866],[166.46,197.08777812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664390960,[[166.41,519.2],[166.39,4.13222437],[166.32,4.13222437],[166.28,5.05718526]],[[166.47,4.13222437],[166.51,124.0],[166.54,173.38],[166.55,571.68810711],[166.56,4.13222437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664435408,[[166.51,174.62312469],[166.5,4.12578265],[166.43,518.96],[166.4,4.12578265],[166.39,5.04229916]],[[166.55,124.04008724],[166.58,4.12578265],[166.64,17.48246412],[166.66,358.0],[166.85,43.32301651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664531081,[[166.44,173.88],[166.43,4.13191922],[166.38,518.8],[166.33,5.04579987],[166.29,10.09459436]],[[166.51,4.13191922],[166.53,156.17217818],[166.56,4.13191922],[166.57,13.3874241],[166.59,297.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664565798,[[166.49,173.6],[166.48,518.92],[166.47,4.13191922],[166.4,4.13191922],[166.38,18.03]],[[166.55,4.13191922],[166.59,124.0],[166.61,160.42881425],[166.64,4.13191922],[166.65,13.3874241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664631651,[[166.41,176.16306196],[166.36,518.88],[166.33,5.05070452],[166.31,6.72972957],[166.29,10.09459436]],[[166.45,2.64306196],[166.53,13.3874241],[166.57,1.04517059],[166.58,392.75428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664680696,[[166.38,173.48],[166.36,518.88],[166.32,4.12923092],[166.29,5.05070452],[166.27,24.73972957]],[[166.42,4.12923092],[166.48,4.12923092],[166.51,13.3874241],[166.56,34.75428013],[166.58,359.04526477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664716811,[[166.23,173.62],[166.21,519.32],[166.18,4.13716791],[166.13,5.01007102],[166.11,6.72972957]],[[166.26,4.13716791],[166.3,124.0],[166.32,4.13716791],[166.38,34.02911958],[166.39,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664854011,[[166.15,173.66],[166.14,4.13716791],[166.13,519.74],[166.08,9.1971708],[166.06,6.72972957]],[[166.23,4.13716791],[166.29,13.3874241],[166.32,128.13716791],[166.33,16.73428013],[166.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664861517,[[166.16,173.66],[166.15,4.13716791],[166.13,519.74],[166.09,5.06000289],[166.08,4.13716791]],[[166.24,4.13716791],[166.29,13.3874241],[166.3,1.04704166],[166.32,128.13716791],[166.34,374.73428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752664987805,[[166.05,2.65453652],[166.01,173.66],[166.0,520.0],[165.94,5.05318988],[165.93,18.05]],[[166.07,0.03918713],[166.17,13.3874241],[166.21,16.73428013],[166.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665042630,[[166.13,6.31498642],[166.12,176.15453652],[166.11,520.06],[166.03,1.04712042],[166.01,23.09188502]],[[166.17,2.69291912],[166.26,13.3874241],[166.31,374.73428013],[166.32,125.04689991]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665128604,[[166.14,4.14685218],[166.12,174.14],[166.11,519.96],[166.08,4.14685218],[166.05,5.06170637]],[[166.28,14.43460754],[166.31,532.16],[166.32,648.10685218],[166.33,16.73428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665159729,[[166.13,174.16],[166.11,524.10685218],[166.08,4.14685218],[166.03,6.10882679],[165.94,13.45945914]],[[166.19,4.14685218],[166.24,4.14685218],[166.27,13.3874241],[166.31,894.57428013],[166.32,125.04678969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665237279,[[166.18,0.04111241],[166.15,178.14246018],[166.08,4.14246018],[166.07,5.07456195],[165.94,368.82432393]],[[166.23,4.14246018],[166.27,13.3874241],[166.28,520.02],[166.31,16.73428013],[166.32,129.18924987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665285017,[[166.17,6.25146314],[166.16,0.04447988],[166.15,177.19283084],[166.07,524.97771015],[166.06,125.01660535]],[[166.2,2.65283084],[166.27,13.3874241],[166.3,16.8573045],[166.31,374.73428013],[166.34,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665362377,[[166.23,0.04133885],[166.2,2.65055382],[166.17,175.2],[166.12,519.82],[166.1,5.06059102]],[[166.24,2.65055382],[166.3,13.3874241],[166.32,124.0],[166.35,16.73428013],[166.36,694.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665389703,[[166.23,0.04133885],[166.19,2.65055382],[166.16,519.76],[166.12,5.0643515],[166.1,6.75246867]],[[166.26,2.65055382],[166.3,13.3874241],[166.32,124.0],[166.35,16.73428013],[166.36,174.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665428529,[[166.21,174.88],[166.16,523.89913157],[166.15,112.69609088],[166.09,23.1143515]],[[166.23,4.13913157],[166.28,13.3874241],[166.31,1.04686842],[166.32,128.13913157],[166.33,16.73428013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665463454,[[166.17,174.5],[166.14,2.652152],[166.12,519.78],[165.97,31.50945914],[165.93,16.82432393]],[[166.19,2.652152],[166.25,13.3874241],[166.29,16.73428013],[166.3,18.05],[166.31,359.04686842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665493461,[[166.29,174.3],[166.28,4.13616684],[166.25,126.02761583],[166.24,4.13616684],[166.17,519.94]],[[166.34,124.0],[166.37,4.13616684],[166.4,1.04627041],[166.41,519.94],[166.42,371.3874241]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665553211,[[166.21,175.18],[166.2,523.53898003],[166.11,5.00346033],[166.09,6.67128044],[166.08,22.18898003]],[[166.26,0.03995476],[166.27,4.13898003],[166.32,4.13898003],[166.36,13.33878969],[166.38,1.04642771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665614352,[[166.11,174.6],[166.1,4.14427226],[166.05,1.04749865],[166.04,519.92],[165.97,10.00692066]],[[166.17,124.0],[166.18,4.14427226],[166.19,10.07377527],[166.22,215.9413135],[166.23,13.33878969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665704323,[[166.24,174.28],[166.23,4.14070625],[166.22,519.6],[166.16,4.14070625],[166.13,5.03315555]],[[166.31,138.18509642],[166.36,13.33878969],[166.38,19.11435361],[166.4,20.81419337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665767468,[[166.34,5.91230936],[166.33,174.16],[166.32,4.1350629],[166.24,4.1350629],[166.23,5.04400596]],[[166.39,10.04439017],[166.4,124.0],[166.41,4.1350629],[166.42,228.55552613],[166.44,13.33878969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665793278,[[166.35,6.23466137],[166.34,174.08],[166.32,519.3],[166.31,4.1350629],[166.24,9.18537821]],[[166.4,134.09222232],[166.41,4.1350629],[166.44,13.45629643],[166.48,20.95543343],[166.59,33.34697424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665811683,[[166.3,174.0],[166.29,519.26],[166.26,2.64615301],[166.19,5.06522581],[166.16,38.75150235]],[[166.31,2.64615301],[166.36,10.12245745],[166.37,2.64615301],[166.4,124.0],[166.42,13.45629643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665888964,[[166.34,6.24429426],[166.32,178.1336404],[166.3,519.44],[166.28,161.20717135],[166.21,23.06980156]],[[166.4,138.25609785],[166.44,13.45629643],[166.48,194.95401093],[166.5,519.3],[166.59,33.34697424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665916095,[[166.38,173.84],[166.34,4.13221486],[166.3,519.44],[166.28,161.20717135]],[[166.42,10.12245745],[166.43,4.13221486],[166.44,124.0],[166.46,13.45629643],[166.47,226.1526425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752665981245,[[166.48,6.56828145],[166.43,173.64],[166.42,4.1297754],[166.39,519.04],[166.34,5.04328161]],[[166.49,124.0],[166.5,4.1297754],[166.53,13.4874893],[166.56,4.1297754],[166.57,1.04529617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666003462,[[166.4,173.6],[166.39,519.04],[166.36,4.13155665],[166.32,156.40686504]],[[166.45,4.13155665],[166.48,4.13155665],[166.49,137.4874893],[166.53,16.85936163],[166.56,22.17155665]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666032885,[[166.45,6.21429167],[166.44,173.6],[166.43,2.64232642],[166.39,519.04],[166.34,5.04328161]],[[166.48,2.64232642],[166.53,124.0],[166.55,13.4874893],[166.57,212.21394175],[166.58,190.41936163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666091629,[[166.49,6.21784204],[166.48,2.6408715],[166.45,173.38],[166.39,5.02959841],[166.38,518.9]],[[166.53,2.6408715],[166.55,124.0],[166.57,211.16864558],[166.59,13.4665231],[166.6,377.69516135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666164395,[[166.39,0.04609784],[166.36,177.41135787],[166.33,141.47094467],[166.32,519.02],[166.31,12.0236]],[[166.43,0.03972703],[166.45,4.13135787],[166.47,13.4665231],[166.51,192.07480415],[166.52,28.84235387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666199818,[[166.42,0.0460777],[166.38,173.2],[166.34,523.190375],[166.32,12.0227],[166.29,5.03248335]],[[166.43,4.130375],[166.48,17.608627],[166.51,192.07480415],[166.52,190.04781501],[166.56,18.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666245155,[[166.42,6.17778129],[166.41,173.16],[166.4,6.0085],[166.37,4.12846762],[166.32,115.46315493]],[[166.43,6.0079],[166.46,4.12846762],[166.51,221.00757476],[166.52,12.0092],[166.6,173.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666343330,[[166.43,181.66885624],[166.4,518.88],[166.35,12.0206],[166.33,5.03676476],[166.32,111.33468731]],[[166.44,0.03937412],[166.47,6.0064],[166.48,2.64115624],[166.54,12.0076],[166.56,371.478252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666378345,[[166.49,173.06252445],[166.47,6.0062],[166.45,2.64138716],[166.42,518.92],[166.41,12.0165]],[[166.5,8.64658716],[166.56,13.478252],[166.58,146.63890738],[166.61,140.84781501],[166.65,542.50694101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666461203,[[166.41,172.84],[166.4,6.0086],[166.39,2.64089961],[166.35,518.9],[166.34,12.0218]],[[166.42,6.0081],[166.43,2.64089961],[166.52,25.50154817],[166.56,18.02],[166.57,16.86493521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666483917,[[166.49,172.84],[166.45,518.92],[166.43,96.4770794],[166.2,23.56392014],[166.08,164.16756598]],[[166.55,2.64089961],[166.61,13.49194817],[166.62,124.0],[166.63,531.92655678],[166.65,16.86493521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666562176,[[166.61,6.0009],[166.59,4.12638852],[166.56,4.12638852],[166.53,184.7278],[166.45,18.03]],[[166.64,6.0002],[166.65,136.12556596],[166.68,4.12638852],[166.72,29.61313669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666584197,[[166.6,6.34213531],[166.59,178.6619],[166.56,4.12032918],[166.55,518.5],[166.44,10.09882291]],[[166.62,6.001],[166.64,4.12032918],[166.68,13.49194817],[166.7,11.9962],[166.72,4.12032918]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666639835,[[166.76,6.74897601],[166.75,172.86],[166.74,5.9965],[166.71,4.11919128],[166.68,518.12]],[[166.77,5.9956],[166.79,4.11919128],[166.86,11.9845],[166.88,142.32202224],[166.89,125.04310293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666684375,[[166.63,0.04111908],[166.62,172.78],[166.58,4.11919128],[166.57,518.34],[166.56,94.34654421]],[[166.65,4.11919128],[166.67,0.04022974],[166.71,136.24218451],[166.72,4.11919128],[166.75,13.49097408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666700984,[[166.8,0.04143088],[166.74,4.11396746],[166.73,181.58],[166.64,4.11396746],[166.58,6.73254861]],[[166.87,134.89323878],[166.88,4.11396746],[166.89,180.84],[166.9,518.06],[167.19,53.96779268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666775046,[[166.72,2.6915112],[166.7,0.04586027],[166.66,179.97529633],[166.62,518.14],[166.56,93.06699641]],[[166.73,2.63529633],[166.78,190.01194817],[166.79,358.0],[166.8,2.51581],[166.83,16.86493521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666834190,[[166.67,187.65122326],[166.64,2.63529633],[166.6,518.28],[166.57,17.03055162],[166.56,93.06699641]],[[166.68,2.63529633],[166.69,5.9986],[166.76,11.9918],[166.78,152.05140082],[166.79,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666926361,[[166.47,6.0061],[166.46,174.46],[166.45,2.64094128],[166.41,629.46749932],[166.38,12.0184]],[[166.49,0.03967082],[166.5,2.64094128],[166.51,6.0049],[166.59,140.48126922],[166.6,12.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752666951574,[[166.29,180.5327],[166.26,4.13129122],[166.25,519.08],[166.2,5.01666459],[166.19,30.0324]],[[166.32,6.0118],[166.34,0.04204909],[166.35,4.13129122],[166.4,171.70770608],[166.41,12.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667059468,[[166.48,6.0058],[166.46,176.86199708],[166.4,518.86],[166.39,17.01994862],[166.35,10.09882291]],[[166.5,2.68118777],[166.51,6.0049],[166.58,13.49194817],[166.59,183.92895746],[166.62,709.94493521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667069576,[[166.56,6.13754203],[166.54,6.04466926],[166.51,4.12430197],[166.47,174.1]],[[166.59,188.05325943],[166.61,124.0],[166.62,518.86],[166.63,13.40006983],[166.66,187.57194817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667162838,[[166.57,5.98985469],[166.56,524.4427],[166.5,18.0145],[166.49,4.12191263],[166.47,137.91180899]],[[166.64,4.16696029],[166.68,25.48994817],[166.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667208869,[[166.71,173.58],[166.69,5.9982],[166.67,4.12191263],[166.63,518.46],[166.59,12.0037]],[[166.73,5.997],[166.75,4.12191263],[166.8,128.12191263],[166.81,11.9882],[166.82,1.04354084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667272426,[[166.54,174.16],[166.5,518.34],[166.47,5.16116971],[166.4,34.14458454],[166.38,5.0255886]],[[166.55,10.12058454],[166.63,124.0],[166.64,4.11728454],[166.65,11.9998],[166.91,33.72987042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667304151,[[166.56,6.00312117],[166.55,180.2431],[166.51,4.11728454],[166.5,663.55715001],[166.48,4.11728454]],[[166.59,6.0019],[166.6,4.11728454],[166.64,4.11728454],[166.66,11.9989],[166.71,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667340994,[[166.56,173.9],[166.55,6.0031],[166.5,149.33443455],[166.49,518.56],[166.38,13.46509722]],[[166.59,4.11728454],[166.64,4.11728454],[166.66,25.49114817],[167.3,107.93558536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667398631,[[166.72,5.9972],[166.71,4.11728454],[166.7,0.04001186],[166.68,173.68],[166.64,4.11728454]],[[166.76,5.9958],[166.78,4.11728454],[166.81,223.79509384],[166.85,185.6252],[167.06,119.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667430068,[[166.77,5.9953],[166.76,173.57919359],[166.74,4.11728454],[166.69,518.18],[166.68,11.9967]],[[166.8,5.9945],[166.81,223.79509384],[166.82,128.11728454],[166.86,383.47654817],[166.87,538.622325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667511842,[[166.95,173.5],[166.93,4.11728454],[166.88,4.11728454],[166.87,11.9832],[166.86,517.72]],[[166.99,5.9876],[167.01,4.11728454],[167.04,22.04800599],[167.08,372.47662909],[167.12,195.41728454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667520650,[[167.02,5.9864],[167.0,4.11728454],[166.97,173.56],[166.96,521.47728454],[166.92,153.40544665]],[[167.05,5.9856],[167.08,14.19319053],[167.11,350.75425993],[167.12,29.51772586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667584697,[[167.16,173.2],[167.14,2.6196259],[167.13,5.9823],[167.12,516.74],[167.07,11.9692]],[[167.17,16.05682584],[167.18,2.6196259],[167.21,0.04019782],[167.22,13.43454132],[167.23,11.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667616715,[[167.05,0.0391936],[167.03,173.76],[167.0,4.10152833],[166.96,4.10152833],[166.88,22.07522833]],[[167.06,5.985],[167.07,4.10152833],[167.1,10.07463866],[167.12,4.10152833],[167.14,25.39924132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667686771,[[167.13,5.9825],[167.09,4.0960257],[167.08,173.32],[167.04,4.0960257],[167.03,11.9715]],[[167.14,10.02746048],[167.16,5.9816],[167.17,4.0960257],[167.18,13.43454132],[167.2,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667727214,[[167.18,179.1807],[167.15,4.0960257],[167.14,516.84],[167.12,120.72595589],[167.08,11.968]],[[167.24,14.12348618],[167.28,141.53056702],[167.32,16.79317666],[167.34,17.9253],[167.43,93.30655332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667821685,[[167.1,173.1],[167.09,8.64759041],[167.07,516.82],[166.95,4.96846996],[166.94,17.94]],[[167.12,8.60575992],[167.14,10.05659272],[167.18,13.43454132],[167.2,11.9604],[167.22,16.79317666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667882320,[[167.0,173.02],[166.98,5.9876],[166.97,4.09881287],[166.96,653.56612037],[166.93,11.9788]],[[167.01,5.9868],[167.03,14.15540559],[167.08,13.43454132],[167.09,11.9683],[167.53,676.60724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667941665,[[166.96,690.04],[166.92,4.09881287],[166.84,2327.67003695],[166.83,17.96],[166.81,6.63672366]],[[167.02,10.08531287],[167.04,10.06389513],[167.11,11.967],[167.12,4.09881287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752667983010,[[167.03,11.98720741],[167.01,0.03769758],[167.0,177.07881287],[166.96,643.7910848]],[[167.04,10.06389513],[167.08,13.41852684],[167.12,32.83787142],[167.15,172.98],[167.17,23.48242197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668057879,[[166.91,0.04260684],[166.9,172.92],[166.87,523.2516],[166.85,4.10550718],[166.28,66.36723665]],[[166.92,5.99],[166.93,4.10550718],[166.97,10.09134048],[166.98,124.0],[166.99,11.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668139651,[[166.86,6.03705848],[166.85,175.48902999],[166.82,642.57700859],[166.75,5.00542036],[166.73,34.0791182]],[[166.88,10.08986502],[166.89,8.62032999],[166.93,13.41852684],[166.94,188.48802494],[166.97,16.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668173972,[[166.97,2.67443284],[166.93,172.72],[166.92,517.54],[166.83,5.00542036],[166.81,6.63672366]],[[167.01,2.62902999],[167.04,124.0],[167.07,13.41852684],[167.08,172.72],[167.11,16.77315855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668229790,[[167.12,6.02080874],[167.11,4.09659249],[167.08,314.84654747],[166.99,34.30614137],[166.97,9.95508549]],[[167.16,5.9815],[167.18,9.99593425],[167.19,128.09659249],[167.22,13.41852684],[167.24,210.32335646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668282322,[[167.24,172.3],[167.23,6.01836708],[167.22,4.09008925],[167.19,516.6],[167.15,11.9631]],[[167.26,5.9781],[167.29,4.09008925],[167.3,9.99593425],[167.34,141.9254],[167.35,13.41852684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668388706,[[166.91,172.48],[166.9,2.6273815],[166.89,523.1511],[166.81,11.9879],[166.78,4.93876172]],[[166.94,2.6273815],[166.98,206.257269],[167.02,21.96943425],[167.11,34.72415855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668452568,[[166.95,5.9888],[166.94,6.03980823],[166.93,4.10056049],[166.91,172.38],[166.88,16.08326049]],[[166.98,5.988],[167.01,14.17160868],[167.04,4.10056049],[167.05,13.42806425],[167.07,135.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668490287,[[167.05,5.9852],[167.02,517.3],[167.01,4.10056049],[167.0,172.3],[166.88,4.99491095]],[[167.09,10.12837134],[167.16,124.0],[167.19,297.98071808],[167.33,77.728],[167.34,16.78508031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668512618,[[167.04,172.32],[167.03,5.986],[167.02,517.3],[166.98,4.10056049],[166.94,11.9785]],[[167.06,5.9851],[167.07,4.10056049],[167.09,0.04361085],[167.12,14.17160868],[167.25,41.43451244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668582474,[[167.11,6.02497612],[167.1,172.26],[167.07,4.10056049],[166.99,11.9745],[166.98,4.96947432]],[[167.14,5.9824],[167.15,10.07104819],[167.16,199.90190261],[167.19,13.42806425],[167.2,4.10056049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668639827,[[167.08,5.9841],[167.07,2.62340776],[167.06,172.22],[167.01,528.9732],[166.95,4.96947432]],[[167.11,8.60690776],[167.13,10.07440992],[167.16,195.80134212],[167.17,13.42806425],[167.19,11.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668731509,[[167.07,5.9846],[167.04,4.10306402],[167.03,172.16],[167.02,1.19],[166.99,529.075]],[[167.08,10.06174759],[167.1,5.9838],[167.12,4.10306402],[167.13,13.42806425],[167.17,28.74798031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668753525,[[166.96,172.16],[166.93,4.10306402],[166.91,517.12],[166.88,4.10306402],[166.85,11.9847]],[[167.0,4.10306402],[167.01,10.06121467],[167.04,4.10306402],[167.06,25.39846425],[167.1,543.61537334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668844591,[[167.05,5.9853],[167.03,4.10306402],[166.99,172.5],[166.97,11.9762],[166.96,4.10306402]],[[167.08,5.9845],[167.1,128.10306402],[167.17,533.53863142],[167.22,31.38806425],[167.26,16.78508031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668881416,[[166.99,172.64],[166.96,4.10306402],[166.92,11.9798],[166.9,121.36202262],[166.71,16.64970318]],[[167.04,4.10306402],[167.11,124.0],[167.12,362.10306402],[167.14,43.31141673],[167.17,175.53863142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752668929958,[[167.02,5.9864],[166.97,172.98],[166.92,11.9798],[166.91,4.98475746],[166.9,121.36202262]],[[167.04,5.9858],[167.05,0.0393869],[167.1,13.38631673],[167.11,124.0],[167.14,16.78508031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669010426,[[167.25,6.16224783],[167.22,516.76],[167.12,62.0],[167.11,35.93],[167.03,1.03962836]],[[167.41,5.0],[167.52,1.03962836],[167.6,516.76],[167.63,2296.72],[168.09,369.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669033236,[[167.34,6.32468172],[167.31,6.8115438],[167.26,5.9779],[167.24,516.4],[167.2,6.8115438]],[[167.39,124.0],[167.4,5.9731],[167.42,523.2115438],[167.5,6.8115438],[167.56,2312.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669087388,[[167.05,12.80859958],[167.02,198.46],[167.0,6.82319958],[166.93,11.9791],[166.9,45.25279832]],[[167.09,0.03857706],[167.1,5.984],[167.15,124.0],[167.16,11.82319958],[167.19,730.49244111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669103495,[[166.89,6.82319958],[166.85,192.98],[166.82,517.16],[166.8,6.82319958],[166.75,11.9925]],[[166.97,0.04536129],[167.09,529.0687],[167.1,24.78319958],[168.2,138.10833741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669158936,[[166.95,200.02396853],[166.92,517.32],[166.83,17.96],[166.8,2310.62396853],[166.2,43.28922828]],[[167.05,0.04046442],[167.07,124.0],[167.1,11.42396853],[167.16,205.02396853],[167.18,29.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669175355,[[167.05,0.041355],[167.01,11.42396853],[166.98,188.24],[166.92,528.74396853],[166.76,62.0]],[[167.15,124.0],[167.16,5.0],[167.7,61.61120882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669232201,[[167.26,184.14],[167.24,6.82443148],[167.1,6.82443148],[167.0,113.24542592],[166.54,66.59881273]],[[167.33,0.04453088],[167.34,6.82443148],[167.4,6.82443148],[167.41,32.27367783],[167.42,516.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669252819,[[167.32,5.9757],[167.31,6.80605651],[167.3,184.84],[167.28,516.3],[167.19,108.66139127]],[[167.36,5.9746],[167.4,6.80605651],[167.41,10.00675002],[167.45,125.03975261],[167.47,13.34233337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669302855,[[167.33,181.96],[167.3,515.88],[167.28,6.80916909],[167.21,29.9193],[167.2,6.80916909]],[[167.38,16.81591911],[167.39,0.04447254],[167.42,13.34233337],[167.47,28.61921671],[167.51,23.3490834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669325867,[[167.24,182.0],[167.23,6.81596557],[167.22,516.16],[167.15,11.9633],[167.1,24.76646557]],[[167.29,0.03930861],[167.33,6.81596557],[167.36,10.00675002],[167.4,38.06829894],[167.44,34.59321671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669340090,[[167.24,182.0],[167.21,5.9793],[167.2,6.81596557],[167.14,528.3639],[167.1,6.81596557]],[[167.25,5.9782],[167.26,0.03920495],[167.29,6.81596557],[167.31,10.00675002],[167.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669398036,[[167.28,0.04571132],[167.26,4.09184808],[167.25,181.5],[167.23,516.56],[167.2,4.09184808]],[[167.33,4.09184808],[167.36,10.00675002],[167.39,124.0],[167.41,13.34233337],[167.45,28.62011671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669425750,[[167.25,181.12],[167.22,5.9791],[167.21,4.09184808],[167.18,516.5],[167.15,11.9636]],[[167.26,6.02226845],[167.28,10.00675002],[167.29,4.09184808],[167.32,13.34233337],[167.36,20.76976479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669483386,[[167.31,6.23777371],[167.29,186.4167],[167.28,0.04447764],[167.27,4.09184808],[167.21,11.9588]],[[167.32,15.98255002],[167.35,4.09184808],[167.36,13.34233337],[167.39,124.0],[167.4,16.67791671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669509712,[[167.29,180.08],[167.28,0.04447764],[167.22,520.44866974],[167.16,11.9628]],[[167.3,5.9764],[167.31,4.08866974],[167.33,13.34233337],[167.36,4.08866974],[167.37,16.67791671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669589170,[[167.3,6.21550457],[167.29,185.1964],[167.28,4.12756947],[167.2,520.34790881],[167.17,4.97943208]],[[167.32,5.9757],[167.34,10.03525148],[167.36,4.08790881],[167.39,14.42042976],[167.4,253.32205383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669601283,[[167.37,179.06],[167.35,5.9745],[167.34,4.08790881],[167.33,0.03990334],[167.31,90.80865221]],[[167.39,16.00845148],[167.43,141.46824412],[167.46,1.03969048],[167.48,34.63561914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669675841,[[167.36,0.00064293],[167.31,178.46],[167.29,520.22790881],[167.21,17.9387],[167.2,4.08790881]],[[167.37,10.03525148],[167.38,4.08790881],[167.4,0.03912534],[167.41,13.38033531],[167.44,128.08790881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669712262,[[167.34,6.22132226],[167.33,178.24],[167.31,4.08790881],[167.21,4.96609405],[166.97,33.19621392]],[[167.37,10.05418749],[167.39,4.08790881],[167.42,13.38033531],[167.44,141.07069249],[167.63,43.48608978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669764194,[[167.32,177.8],[167.3,4.08481106],[167.28,11.9539],[167.27,516.18],[167.21,4.96609405]],[[167.38,4.08481106],[167.44,4.08481106],[167.46,13.38033531],[167.5,140.72541914],[167.51,195.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669793818,[[167.34,5.975],[167.32,177.8],[167.31,4.08481106],[167.27,528.135],[167.2,9.05090511]],[[167.35,0.04171672],[167.37,5.9741],[167.39,4.08481106],[167.44,4.08481106],[167.45,13.38033531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669823938,[[167.32,0.03903903],[167.31,5.976],[167.3,177.68],[167.26,4.08481106],[167.25,597.04085269]],[[167.33,5.9754],[167.34,4.08481106],[167.38,13.38033531],[167.39,113.79270107],[167.42,28.66981914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669876081,[[167.33,5.9751],[167.3,177.68],[167.29,2.61528034],[167.28,516.16],[167.22,4.97772373]],[[167.36,2.61528034],[167.37,0.0391818],[167.4,13.38033531],[167.44,11.9434],[167.45,16.72541914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669901610,[[167.33,6.07828149],[167.31,5.9758],[167.3,177.68],[167.29,2.61528034],[167.25,608.97675269]],[[167.34,8.59028034],[167.37,0.0391818],[167.4,13.38033531],[167.44,28.66881914],[167.49,202.03492019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752669969463,[[167.37,5.9738],[167.36,0.03818523],[167.31,177.4],[167.3,516.28],[167.28,4.08900205]],[[167.4,4.08900205],[167.41,5.9728],[167.44,4.08900205],[167.46,33.35913243],[167.49,182.60136469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670017107,[[167.27,176.96],[167.26,4.08900205],[167.21,516.16],[167.2,16.04900205],[167.17,17.92]],[[167.34,4.08900205],[167.39,13.38033531],[167.42,11.9443],[167.43,16.72541914],[167.44,4.08900205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670066641,[[167.32,0.03894576],[167.3,180.52],[167.28,4.08900205],[167.23,516.54],[167.2,4.08900205]],[[167.37,13.38033531],[167.4,124.0],[167.41,16.72541914],[167.44,4.08900205],[167.46,23.4155868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670087855,[[167.23,5.979],[167.22,184.58],[167.19,4.08900205],[167.15,516.48],[167.12,16.05450205]],[[167.26,5.978],[167.27,4.08900205],[167.3,13.38033531],[167.35,16.72541914],[167.36,16.03820205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670125971,[[166.99,190.7074],[166.93,516.98],[166.88,16.07160205],[166.86,4.94909305]],[[167.02,6.02944205],[167.03,4.08900205],[167.1,11.9679],[167.12,4.08900205],[167.15,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670164402,[[167.01,184.36],[166.99,4.09787139],[166.93,528.9587],[166.9,17.92],[166.89,111.26067268]],[[167.06,10.06241146],[167.07,4.09787139],[167.1,13.41654861],[167.12,4.09787139],[167.15,164.61398615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670225647,[[166.93,188.1895],[166.92,4.09787139],[166.88,4.09787139],[166.85,517.32],[166.81,5.02412461]],[[166.97,5.9882],[167.0,14.1513304],[167.04,4.09787139],[167.05,13.40461202],[167.07,517.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670261769,[[166.9,5.9901],[166.89,181.16],[166.88,4.09787139],[166.85,517.32],[166.82,11.987]],[[166.94,5.9891],[166.97,14.1513304],[167.01,13.40461202],[167.03,11.9718],[167.05,534.13576502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670310614,[[167.0,5.9865],[166.99,184.23787139],[166.95,517.46],[166.87,17.9739],[166.84,6.69883281]],[[167.07,4.09787139],[167.09,10.05345901],[167.12,5.13956924],[167.13,13.40461202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670340037,[[167.04,179.94],[166.99,4.09787139],[166.96,11.9761],[166.94,517.22],[166.9,5.00695366]],[[167.05,5.9848],[167.07,4.09787139],[167.09,10.05345901],[167.12,4.09787139],[167.13,13.40461202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670398977,[[167.05,6.17708667],[167.03,5.9855],[167.01,179.44],[167.0,4.09787139],[166.97,517.08]],[[167.06,16.05435246],[167.08,4.09787139],[167.1,13.40461202],[167.13,11.9645],[167.14,179.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670450525,[[166.9,178.88],[166.86,4.10420299],[166.83,1.04243114],[166.81,619.33859516],[166.8,4.10420299]],[[166.95,4.10420299],[166.99,10.07204441],[167.01,11.9732],[167.03,13.40461202],[167.04,4.10420299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670479952,[[166.85,10.06231828],[166.84,178.6],[166.81,0.04584785],[166.8,4.10420299],[166.76,529.77]],[[166.95,124.0],[166.96,14.1762474],[167.0,529.754],[167.08,34.70786502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670536097,[[166.96,4.10420299],[166.95,177.76],[166.94,0.0401206],[166.89,11.9812],[166.88,4.10420299]],[[167.02,10.07204441],[167.06,13.40461202],[167.11,16.75576502],[167.12,17.11063848],[167.14,535.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670580433,[[167.04,0.00652682],[167.0,5.92964578],[166.97,93.50023661],[166.96,177.14],[166.93,529.0582]],[[167.05,10.08900299],[167.07,0.04408058],[167.08,13.40461202],[167.11,124.0],[167.12,32.82506801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670643578,[[166.9,10.09440299],[166.87,176.7],[166.85,517.58],[166.8,4.10420299],[166.76,94.08136036]],[[166.94,5.9888],[166.97,4.10420299],[166.98,10.07429727],[167.02,13.40461202],[167.03,142.5687437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670658589,[[166.84,176.5],[166.83,5.9924],[166.79,4.10420299],[166.78,517.54],[166.74,11.992]],[[166.86,5.9917],[166.87,4.10420299],[166.89,10.07429727],[166.93,13.40461202],[166.96,16.08100299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670745268,[[166.73,5.98376844],[166.7,2.63387078],[166.68,176.42],[166.66,90.44162445],[166.61,6.69883281]],[[166.75,10.07972183],[166.79,13.40461202],[166.84,28.74066502],[166.87,642.1],[166.94,17.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670767089,[[166.69,182.2377],[166.68,2.63437134],[166.61,12.0006],[166.6,89.96872106],[166.29,3454.08]],[[166.72,2.63437134],[166.73,5.9966],[166.77,10.07386058],[166.79,134.38065618],[166.82,11.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670830930,[[166.62,6.0002],[166.6,2.63759997],[166.59,176.12],[166.56,608.80132605],[166.51,17.05425504]],[[166.64,2.63759997],[166.66,5.999],[166.68,10.07036604],[166.7,133.17009575],[166.72,13.42715472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670866057,[[166.57,175.9],[166.56,6.0022],[166.51,518.48],[166.5,12.0099],[166.22,254.20200633]],[[166.6,9.35874479],[166.62,10.07036604],[166.67,13.42715472],[166.69,11.9958],[166.7,133.17009575]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670892966,[[166.55,182.2426],[166.52,5.25086927],[166.51,518.48],[166.48,5.25086927],[166.44,18.74132565]],[[166.57,0.04587098],[166.6,11.25206927],[166.62,10.07036604],[166.63,124.0],[166.64,363.25086927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752670968530,[[166.51,0.04084175],[166.5,5.25779433],[166.49,179.3],[166.4,5.25779433],[166.36,6.72842565]],[[166.57,11.26049433],[166.62,10.07036604],[166.65,21.09349002],[166.66,192.60715472],[166.68,642.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671022679,[[166.53,0.04606717],[166.49,184.6054],[166.48,518.8],[166.45,5.25263555],[166.4,17.26993555]],[[166.54,11.25623555],[166.56,10.07036604],[166.6,25.43035472],[166.62,358.0],[166.81,43.63825285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671060016,[[166.47,177.36],[166.43,518.66],[166.41,5.25263555],[166.36,23.04983769]],[[166.49,6.0056],[166.5,0.03958618],[166.52,10.07036604],[166.56,5.25263555],[166.57,25.43235472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671087242,[[166.57,6.0025],[166.55,182.65263555],[166.48,5.25263555],[166.45,17.05293769],[166.43,543.39842565]],[[166.61,6.0012],[166.62,5.25263555],[166.64,10.07036604],[166.66,20.65193697],[166.67,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671146782,[[166.48,177.36],[166.47,5.24770952],[166.42,12.0155],[166.41,677.48322144],[166.4,5.24770952]],[[166.57,5.24770952],[166.58,10.02774872],[166.59,230.91147786],[166.62,358.0],[166.63,25.37153163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671182121,[[166.44,176.9],[166.43,5.2493137],[166.41,158.82322144],[166.4,523.8293137],[166.38,23.05793145]],[[166.49,0.04162297],[166.52,5.2493137],[166.56,10.02774872],[166.57,5.2493137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671250184,[[166.29,0.0017496],[166.26,6.0136],[166.25,5.26550253],[166.22,518.88],[166.18,5.00259891]],[[166.31,6.012],[166.32,5.31149876],[166.37,211.52132741],[166.38,358.0],[166.39,10.02774872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671273294,[[166.29,0.0017496],[166.28,184.873],[166.26,5.26402303],[166.22,518.88],[166.16,5.26402303]],[[166.32,6.05769623],[166.34,5.26402303],[166.35,10.02774872],[166.37,211.52132741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671337740,[[166.59,0.04213037],[166.58,180.5],[166.56,5.26402303],[166.52,518.86],[166.48,17.27552303]],[[166.62,6.0009],[166.65,5.26402303],[166.66,124.0],[166.67,358.0],[166.7,175.25220286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671350558,[[166.64,0.04015201],[166.59,196.44402303],[166.55,80.01903488],[166.48,22.30650593],[166.45,6.70998279]],[[166.66,5.26402303],[166.72,5.26402303],[166.74,124.0],[166.75,359.04407309],[166.77,189.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671416208,[[166.47,187.9],[166.46,11.26153882],[166.43,88.35457969],[166.4,523.73513882],[166.36,12.0201]],[[166.51,6.0048],[166.55,5.25513882],[166.6,10.05785952],[166.61,145.17174563],[166.63,12.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671446342,[[166.6,0.04059266],[166.55,6.0029],[166.51,194.40595434],[166.5,518.8],[166.48,5.25513882]],[[166.62,6.0009],[166.64,5.25513882],[166.68,10.05785952],[166.72,376.62547045],[166.73,707.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671461054,[[166.68,0.04484805],[166.66,192.9],[166.63,86.91061466],[166.6,518.5],[166.54,5.02859622]],[[166.76,5.25513882],[166.77,10.05785952],[166.81,210.7253727],[166.83,518.5],[166.86,221.75751454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671524300,[[166.85,5.25513882],[166.84,192.42],[166.83,0.04234654],[166.82,517.94],[166.8,5.25513882]],[[166.88,124.29267071],[166.93,5.25513882],[166.94,134.05785952],[166.97,11.977],[166.99,13.37033163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671538309,[[166.99,191.36],[166.98,8.69592971],[166.9,94.04707744],[166.83,11.9858],[166.82,2306.4562995]],[[167.0,5.9874],[167.04,0.04531051],[167.08,8.69592971],[167.14,11.9648],[167.16,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671601953,[[167.25,5.174e-05],[167.2,2.60206658],[167.18,0.23897],[167.17,5.21353743],[167.16,185.98]],[[167.26,11.19133743],[167.28,129.21353743],[167.29,10.0972528],[167.3,197.7931],[167.33,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671626371,[[167.06,5.21353743],[167.04,184.94],[166.96,521.99353743],[166.95,11.9776],[166.92,4.98552373]],[[167.14,5.21353743],[167.17,11.9625],[167.2,5.21353743],[167.21,10.05785952],[167.22,483.04104344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671691314,[[166.73,5.9966],[166.72,185.06],[166.71,517.66],[166.7,5.23256289],[166.67,1.04191617]],[[166.76,0.04207733],[166.77,5.23256289],[166.87,133.42245472],[166.88,17.21566289],[166.91,38.58881234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671717931,[[166.9,184.86],[166.89,0.03876079],[166.88,5.9913],[166.87,5.23256289],[166.81,517.86]],[[166.91,5.9903],[166.97,482.0],[167.0,21.94507927],[167.03,184.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671744749,[[166.81,517.86],[166.8,8.7068807],[166.77,4.98866246],[166.73,98.69111214],[166.71,11.9946]],[[166.9,8.7068807],[166.95,21.94817927],[166.97,124.0],[166.99,13.29357236],[167.0,26.6868807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671800398,[[166.88,11.26562515],[166.86,183.84],[166.83,517.7],[166.8,5.23085164],[166.75,18.69588025]],[[166.92,5.9902],[166.95,5.23085164],[166.97,134.03380865],[167.0,358.0],[167.02,13.37841154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671826209,[[166.87,6.0273696],[166.85,5.23085164],[166.84,183.52],[166.83,517.7],[166.8,5.23085164]],[[166.91,124.0],[166.92,5.23085164],[166.94,10.03380865],[166.96,5.23085164],[167.03,34.68171442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671878863,[[166.88,182.9],[166.87,5.9915],[166.84,94.3404469],[166.81,517.4],[166.77,17.01582312]],[[166.9,5.9908],[166.93,5.23085164],[167.0,11.9742],[167.03,496.3728798],[167.04,130.2729082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671911890,[[166.89,5.9909],[166.88,182.60330662],[166.86,5.23085164],[166.84,87.25080646],[166.8,522.61085164]],[[166.92,5.9899],[166.93,5.23085164],[167.0,22.00830865],[167.03,359.04225943],[167.05,13.37841154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671977842,[[166.91,181.85897752],[166.88,5.22472793],[166.87,517.52],[166.81,11.9872],[166.8,10.25005999]],[[166.92,5.9899],[166.95,5.22472793],[166.98,10.03380865],[167.0,11.9749],[167.03,372.42081146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752671999964,[[166.91,181.65897752],[166.89,11.21552793],[166.85,517.44],[166.83,90.58959615],[166.82,5.02533206]],[[166.92,5.9899],[166.97,5.22472793],[166.98,10.03380865],[167.0,11.9749],[167.03,372.42081146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672077521,[[167.02,5.95727072],[167.01,0.03867426],[166.99,186.1874],[166.98,5.22472793],[166.97,517.18]],[[167.03,5.9862],[167.06,5.22472793],[167.08,238.95647322],[167.11,358.0],[167.12,15.25853658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672091141,[[166.98,5.97221629],[166.96,5.9883],[166.95,179.94],[166.93,522.36472793],[166.88,5.22472793]],[[166.99,5.9875],[167.0,5.22472793],[167.06,10.03380865],[167.08,238.95647322],[167.29,93.21682885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672160996,[[167.05,178.82],[167.03,523.1458],[167.02,5.22472793],[166.96,5.22472793],[166.67,153.49800128]],[[167.07,5.9846],[167.08,5.22472793],[167.1,0.03964084],[167.12,6.68094124],[167.14,10.03380865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672210532,[[166.95,4.64761533],[166.94,178.94011],[166.9,516.96],[166.89,5.01401519],[166.86,6.70398025]],[[167.12,544.1834071],[167.17,141.9431],[167.18,13.38617184],[167.23,16.72301442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672267987,[[167.0,178.04],[166.98,517.04],[166.97,5.988],[166.94,5.22472793],[166.92,0.93491]],[[167.01,6.02475318],[167.02,5.22472793],[167.08,10.03297917],[167.09,11.9685],[167.11,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672296204,[[167.08,0.04087493],[167.06,177.82],[167.03,5.22472793],[167.0,517.2],[166.93,89.9786]],[[167.09,5.9839],[167.11,5.22472793],[167.17,415.2826302],[167.18,10.03297917],[167.2,5.22472793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672339148,[[167.1,184.4576],[167.05,99.88870902],[167.04,516.76],[167.01,11.9734],[166.99,5.01468488]],[[167.11,0.03953025],[167.12,5.22472793],[167.13,5.9826],[167.2,15.2577071],[167.21,11.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672399289,[[166.96,0.00035665],[166.91,5.9903],[166.9,177.16],[166.88,517.14],[166.83,107.18310503]],[[166.97,5.9882],[166.98,5.26528111],[167.02,10.03297917],[167.04,154.67307935],[167.05,291.2911302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672432511,[[166.9,5.9905],[166.88,517.14],[166.87,5.22472793],[166.84,11.9857],[166.83,102.16842015]],[[166.94,5.9894],[166.95,5.22472793],[167.01,10.03297917],[167.02,11.9729],[167.04,154.67307935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672510869,[[166.95,0.04272292],[166.88,110.75255972],[166.87,5.22472793],[166.84,5.02609681],[166.82,102.68368025]],[[166.96,5.9885],[166.97,5.22472793],[167.02,10.03297917],[167.03,135.9725],[167.04,181.40472793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672517567,[[166.95,0.04272292],[166.91,5.22472793],[166.9,4.65061766],[166.89,176.18],[166.88,115.97728765]],[[166.99,5.22472793],[167.03,124.0],[167.04,191.4377071],[167.05,279.3204302],[167.06,156.58087984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672581812,[[167.07,5.92393897],[167.06,5.9849],[167.04,5.22472793],[167.03,175.6],[167.01,5.0171094]],[[167.1,5.9836],[167.12,5.22472793],[167.14,134.03297917],[167.18,1.04144845],[167.2,192.74482793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672623818,[[166.95,175.26],[166.93,5.22472793],[166.92,516.94],[166.88,120.34582967],[166.87,5.03904018]],[[167.0,5.9872],[167.01,5.22472793],[167.07,11.9692],[167.09,289.35340937],[167.12,180.52472793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672664652,[[166.69,175.26],[166.68,523.598],[166.67,171.62715846],[166.66,5.22472793],[166.6,12.0017]],[[166.75,5.22472793],[166.8,5.22472793],[166.85,11.9844],[166.86,279.3204302],[166.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672679968,[[166.78,0.03856356],[166.75,175.32],[166.71,14.72211878],[166.68,517.6],[166.64,5.02141163]],[[166.79,14.71941878],[166.87,124.0],[166.88,11.9825],[166.89,517.66],[166.94,10.03297917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672721706,[[166.86,8.72521878],[166.83,6.11350775],[166.8,13.32454214],[166.79,176.18],[166.77,5.02141163]],[[166.93,190.13338369],[166.96,124.0],[166.97,8.72521878],[166.98,10.03297917],[166.99,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672758133,[[167.16,8.72521878],[167.13,176.76],[167.1,8.72521878],[167.09,11.9665],[167.01,78.0]],[[167.25,8.72521878],[167.27,124.0],[167.3,8.72521878],[167.33,456.0004302],[167.35,11.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672803674,[[167.25,5.978],[167.21,186.69068216],[167.17,516.58],[167.14,11.9639],[167.12,82.90099827]],[[167.28,5.9774],[167.31,8.67068216],[167.33,279.3204302],[167.34,516.42],[167.35,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672827192,[[167.28,5.9768],[167.25,5.201545],[167.24,177.48],[167.22,11.9585],[167.2,5.201545]],[[167.33,5.9754],[167.34,5.201545],[167.35,124.0],[167.38,9.99748246],[167.42,529.78997661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672867437,[[167.18,516.32],[167.16,177.32],[167.09,16.94913426],[167.07,21.51202665],[167.05,2383.18306852]],[[167.23,5.201545],[167.28,5.201545],[167.29,9.99748246],[167.33,13.32997661],[167.34,11.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672894561,[[167.26,5.9777],[167.23,5.201545],[167.19,516.38],[167.18,4.99080079],[167.17,177.76]],[[167.29,5.9769],[167.31,5.201545],[167.35,9.99748246],[167.36,5.201545],[167.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672918373,[[167.19,4.59588311],[167.18,177.96],[167.17,5.201545],[167.14,5.00518779],[167.12,5.201545]],[[167.24,5.201545],[167.28,5.201545],[167.29,11.954],[167.34,10.05306821],[167.4,14.44409215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672960110,[[166.84,8.71543095],[166.83,179.08],[166.81,516.86],[166.74,226.26275323],[166.71,16.92233655]],[[166.93,8.71543095],[167.0,20.69013095],[167.02,17.93],[167.03,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752672987638,[[166.78,0.04424909],[166.77,4.59056652],[166.74,234.97818418],[166.73,701.78276806],[166.69,6.67358372]],[[166.84,8.71543095],[166.9,8.71543095],[166.91,11.9813],[166.92,279.3204302],[166.93,690.2219233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673042469,[[166.79,179.56],[166.78,517.52],[166.75,8.71543095],[166.74,226.26275323],[166.71,5.01425309]],[[166.81,5.9942],[166.84,8.71543095],[166.85,0.04218497],[166.9,8.71543095],[166.91,21.99297426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673085609,[[166.66,524.2188],[166.64,188.39543095],[166.6,4.98000698],[166.58,6.68567079],[166.47,16.71417698]],[[166.69,0.04294068],[166.72,8.71543095],[166.8,20.70323095],[166.81,179.74],[166.87,10.01197426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673113835,[[166.78,0.04034509],[166.75,183.28],[166.72,4.98000698],[166.63,13.37134158],[166.59,16.71417698]],[[166.88,11.9821],[166.89,517.86],[166.9,192.05543095],[166.94,17.9667],[167.0,35.90432671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673128543,[[166.87,5.98772909],[166.82,191.77543095],[166.78,4.98000698],[166.76,6.68567079],[166.65,16.71417698]],[[166.93,8.71543095],[166.95,279.3204302],[166.96,33.04800238],[167.04,13.34929902],[167.08,76.52462377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673176285,[[166.89,9.23e-06],[166.83,5.9926],[166.81,5.91544419],[166.8,191.53442467],[166.76,5.00031808]],[[166.9,5.9901],[166.91,8.75533147],[166.93,155.21091521],[166.97,11.9755],[167.0,8.71442467]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673200409,[[166.91,5.92808723],[166.85,517.58],[166.84,181.72],[166.8,6.68567079]],[[166.92,0.03991359],[167.0,279.3204302],[167.01,11.9727],[167.04,125.04222821],[167.81,116.65505526]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673250743,[[166.57,181.62],[166.56,518.0],[166.5,163.82267002],[166.48,116.61188465],[166.46,28.04600618]],[[166.63,0.04287103],[166.64,5.22556464],[166.72,5.22556464],[166.73,11.9928],[166.74,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673266445,[[166.5,0.04115659],[166.49,181.58],[166.47,6.0054],[166.45,5.01986093],[166.43,165.31037342]],[[166.52,5.22556464],[166.56,5.22556464],[166.62,12.002],[166.63,518.44],[166.64,5.22556464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673289470,[[166.28,5.22556464],[166.27,181.94],[166.24,10.24542557],[166.23,518.88],[166.16,18.59690622]],[[166.36,5.22556464],[166.4,5.22556464],[166.44,202.8595217],[166.46,12.0121],[166.67,13.34929902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673335199,[[166.53,701.64],[166.51,8.75982192],[166.48,4.95182529],[166.47,157.05988039],[166.46,6.60243372]],[[166.61,8.75982192],[166.69,11.9959],[166.7,8.75982192],[166.71,421.2904302],[166.87,37.1472865]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673353219,[[166.56,4.73670952],[166.55,192.07982192],[166.53,523.31182529],[166.51,6.60243372],[166.5,8.75982192]],[[166.64,8.75982192],[166.69,280.36484797],[166.7,8.75982192],[166.72,530.4537],[166.74,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673399373,[[166.44,0.00226515],[166.37,6.009],[166.36,8.75982192],[166.34,185.96],[166.29,5.01379114]],[[166.45,14.76612192],[166.46,0.04039841],[166.51,12.0086],[166.52,124.0],[166.6,256.42722931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673419086,[[166.37,0.03850621],[166.36,8.75982192],[166.3,193.41982192],[166.29,5.01379114],[166.28,596.92]],[[166.45,8.75982192],[166.48,518.92],[166.5,8.75982192],[166.53,184.46],[166.54,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673469633,[[166.26,8.7736414],[166.23,4.65333918],[166.22,5.03626401],[166.21,519.44]],[[166.37,8.7736414],[166.38,183.42],[166.39,231.75728155],[166.47,40.00824118],[166.54,31.37858824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673488150,[[166.36,0.04554299],[166.33,11.26968269],[166.27,4.65845885],[166.26,182.88],[166.24,10.2947467]],[[166.38,6.0094],[166.42,5.25848269],[166.43,124.0],[166.46,182.82],[166.48,17.27058269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673540679,[[166.51,5.25848269],[166.43,4.63961768],[166.42,519.02],[166.4,5.25848269],[166.39,83.04054114]],[[166.57,124.0],[166.58,5.25848269],[166.6,182.1],[166.61,279.3204302],[166.63,38.52757642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673558097,[[166.4,0.04029825],[166.39,6.0088],[166.38,8.75632932],[166.33,182.04],[166.3,13.79687046]],[[166.45,6.0072],[166.47,8.75632932],[166.51,182.04],[166.53,518.98],[166.56,10.02614118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673605343,[[166.59,0.00216965],[166.54,5.87537144],[166.52,2.43977],[166.49,190.51632932],[166.45,17.05384114]],[[166.6,14.75782932],[166.62,181.80499684],[166.65,124.0],[166.69,28.06614118],[166.7,20.75242932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673621372,[[166.66,5.94183147],[166.59,13.41656195],[166.58,518.34],[166.55,5.04054114],[166.53,18.72271868]],[[166.67,5.999],[166.68,8.75632932],[166.7,0.03898853],[166.73,124.0],[166.74,10.02614118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673668092,[[166.68,5.9983],[166.67,8.796854],[166.62,159.91470601],[166.6,190.11632932],[166.5,35.02531728]],[[166.76,8.75632932],[166.8,306.40366603],[166.81,236.31600328],[166.82,10.02614118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673690203,[[167.08,8.75632932],[167.03,0.0392952],[167.0,8.75632932],[166.97,517.64],[166.93,181.86]],[[167.33,10.02614118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673704217,[[167.14,0.03885244],[167.12,8.75632932],[167.09,716.54],[167.03,4.98268582],[167.01,6.71501868]],[[167.16,5.9817],[167.19,0.04512019],[167.21,8.75632932],[167.26,324.72095002],[167.27,517.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673750745,[[167.04,5.89589156],[167.03,516.52],[167.02,8.75632932],[167.01,195.28],[166.94,16.96128582]],[[167.11,8.75632932],[167.13,0.04536189],[167.17,11.9629],[167.19,9.96338021],[167.2,8.75632932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673777666,[[166.8,8.75632932],[166.78,195.04],[166.74,517.26],[166.71,11.9951],[166.7,8.75632932]],[[166.93,11.9795],[167.0,297.3604302],[167.01,124.0],[167.12,9.96338021],[167.55,3450.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673819083,[[166.9,0.04401834],[166.88,5.9911],[166.87,8.75632932],[166.81,4.58908592],[166.8,8.75632932]],[[166.93,5.9898],[166.95,124.0],[166.97,8.75632932],[166.98,279.3204302],[166.99,517.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673839013,[[166.76,707.12],[166.69,4.99919345],[166.66,11.9983],[166.65,6.71501868],[166.62,79.04038985]],[[166.83,8.75632932],[166.85,0.04167367],[166.9,8.75632932],[166.91,11.9812],[166.92,307.26381041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673867032,[[166.83,187.42],[166.82,8.75632932],[166.78,517.72],[166.76,4.99619227],[166.75,78.0]],[[166.92,8.75632932],[166.95,187.46],[166.99,10.04858872],[167.0,150.73632932],[167.04,279.3204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673904655,[[166.72,8.75632932],[166.66,707.12],[166.6,8.75632932],[166.59,4.99310479],[166.57,6.6742557]],[[166.78,0.03967857],[166.82,283.90290195],[166.83,526.77632932],[166.86,189.06],[166.94,6.68376869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673955306,[[166.87,6.05504157],[166.78,4.95158769],[166.77,11.9906],[166.76,6.60211692],[166.73,87.90317538]],[[166.94,447.96043415],[166.95,130.64843505],[166.99,199.8154],[167.01,33.9814995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752673983426,[[166.93,8.75632932],[166.89,186.84],[166.84,4.95158769],[166.83,78.0],[166.82,6.60211692]],[[167.02,8.75632932],[167.07,2.46260335],[167.08,130.64843505],[167.1,536.30898189],[167.11,198.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674021559,[[167.04,0.03822848],[166.96,191.87972053],[166.95,517.3],[166.9,233.39507336],[166.86,9.90317538]],[[167.05,5.21972053],[167.11,130.64843505],[167.12,5.21972053],[167.13,9.97265257],[167.22,34.60108762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674042873,[[167.01,191.73972053],[166.96,5.21972053],[166.95,517.3],[166.92,16.93158769],[166.91,78.0]],[[167.09,5.21972053],[167.1,2.44153102],[167.11,403.3204302],[167.14,6.64843505],[167.15,186.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674070873,[[166.73,5.82465677],[166.72,186.5],[166.71,526.02375113],[166.64,356.94294636],[166.62,30.011]],[[166.79,5.995],[166.8,8.70375113],[166.88,11.983],[166.89,641.54],[166.9,8.70375113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674112220,[[166.82,186.18],[166.8,8.70375113],[166.78,4.95158769],[166.77,11.9904],[166.7,112.81500452]],[[166.96,124.0],[166.97,8.70375113],[166.98,186.18],[167.01,517.78],[167.03,285.96886525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674131237,[[166.91,11.91595122],[166.86,8.70375113],[166.85,703.56],[166.8,23.51327859]],[[166.92,0.03893603],[166.95,8.70375113],[167.03,11.9723],[167.06,204.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674159247,[[167.13,5.94426924],[167.11,8.70375113],[167.06,517.02],[167.01,4.94784799]],[[167.17,5.9813],[167.19,8.70375113],[167.22,124.0],[167.24,11.9577],[167.26,465.0204302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674198978,[[167.07,6.09100537],[167.06,5.25793663],[166.99,516.98],[166.98,4.99899406],[166.97,185.44]],[[167.16,279.3204302],[167.17,9.95721134],[167.19,702.16],[167.2,17.17570013],[167.22,141.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674248011,[[167.18,9.897e-05],[167.17,5.21520013],[167.16,5.9814],[167.12,5.21520013],[167.09,521.85899406]],[[167.22,0.03988859],[167.25,5.21520013],[167.26,124.0],[167.28,196.35721134],[167.33,13.27628178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674269631,[[167.18,9.897e-05],[167.13,5.21520013],[167.12,5.9828],[167.1,4.58837679],[167.09,934.90586926]],[[167.19,5.9804],[167.21,5.21520013],[167.22,0.03988859],[167.23,9.95721134],[167.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674307660,[[167.25,6.09813454],[167.24,0.04427363],[167.22,5.9791],[167.2,5.21520013],[167.13,4.99899406]],[[167.26,5.9782],[167.28,5.21520013],[167.29,124.0],[167.3,185.16],[167.31,289.27764154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674345593,[[167.24,0.03994225],[167.21,5.21520013],[167.18,4.5557826],[167.17,184.84],[167.13,537.66000648]],[[167.28,0.03946357],[167.29,5.21520013],[167.34,10.04818456],[167.36,130.25552777],[167.37,291.2686302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674413048,[[167.25,0.04078632],[167.24,5.20603707],[167.21,4.53311338],[167.2,5.20603707],[167.19,184.08]],[[167.32,5.20603707],[167.36,152.24939943],[167.39,184.08],[167.4,17.94],[167.41,529.82554547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674446665,[[167.33,6.12635377],[167.23,516.3],[167.22,158.4531114],[167.2,5.20603707],[167.19,11.9604]],[[167.35,0.03871],[167.42,6.68881962],[167.43,228.50395459],[167.44,15.26019617],[167.45,11.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674475186,[[167.18,5.9807],[167.17,8.66844959],[167.11,183.56],[167.1,524.88844959],[167.06,11.9695]],[[167.19,0.03868287],[167.26,8.66844959],[167.28,358.0],[167.29,11.9538],[167.3,183.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674492807,[[167.08,183.5],[167.07,5.20920789],[167.02,516.6],[167.0,11.9741],[166.99,247.58298657]],[[167.16,5.20920789],[167.17,0.04005911],[167.2,5.20920789],[167.22,6.68881962],[167.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674529528,[[167.11,5.2055353],[167.06,4.51368376],[167.05,516.52],[167.04,189.0855353],[167.02,4.96477882]],[[167.17,6.02015908],[167.2,5.2055353],[167.25,10.0541591],[167.26,183.86],[167.27,874.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674561850,[[167.19,6.02980303],[167.16,6.02485987],[167.14,5.2055353],[167.08,4.96477882],[167.06,18.6422949]],[[167.21,5.2055353],[167.22,6.68383528],[167.24,10.0541591],[167.26,11.9557],[167.27,773.95845632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674583387,[[167.27,5.9773],[167.25,516.36],[167.2,5.2055353],[167.18,11.9608],[167.17,4.96477882]],[[167.35,5.2055353],[167.4,227.46575563],[167.43,325.72753528],[167.44,5.2055353],[167.45,10.0541591]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674624123,[[167.25,5.2055353],[167.21,182.8],[167.2,5.2055353],[167.19,4.99458799],[167.09,113.8913]],[[167.34,6.68383528],[167.36,10.0541591],[167.4,227.46575563],[167.41,13.40554547],[167.43,11.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674658750,[[167.23,5.9788],[167.22,5.20897994],[167.14,182.56],[167.13,16.9710245],[167.12,521.50897994]],[[167.3,5.20897994],[167.33,1063.50383528],[167.35,11.9497],[167.36,15.26313904],[167.38,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674717579,[[167.32,5.98293931],[167.31,8.67855586],[167.26,4.53546985],[167.25,521.3264245],[167.23,210.9924949]],[[167.42,8.67855586],[167.45,527.49386511],[167.49,124.0],[167.5,42.49969267],[167.54,28.69273184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674723185,[[167.23,8.67855586],[167.21,4.53761614],[167.2,205.94],[167.17,516.2],[167.15,5.0064245]],[[167.32,8.67855586],[167.4,214.61855586],[167.41,10.0541591],[167.43,516.2],[167.48,25.34574547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674783235,[[167.2,5.20523997],[167.17,199.96],[167.16,4.98610515],[167.15,516.34],[167.14,6.6724949]],[[167.24,5.9786],[167.29,5.20523997],[167.32,21.9710444],[167.34,0.72032],[167.4,35.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674797845,[[167.17,5.9808],[167.16,203.16523997],[167.12,5.20523997],[167.09,16.97041776],[167.08,516.34]],[[167.21,5.9798],[167.25,5.20523997],[167.28,5.20523997],[167.3,10.0194444],[167.32,11.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674840167,[[166.91,13.31171906],[166.9,516.66],[166.89,198.52],[166.88,4.98756305],[166.86,6.6724949]],[[167.0,5.9873],[167.01,8.66492402],[167.1,8.66492402],[167.13,210.3254],[167.14,516.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674867288,[[166.84,0.03978499],[166.83,5.78908707],[166.8,196.46],[166.78,8.66492402],[166.73,4.98756305]],[[166.88,8.66492402],[166.97,11.9767],[167.0,222.91492402],[167.04,517.1],[167.24,23.43648641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674916229,[[166.97,0.03830999],[166.94,8.66492402],[166.91,4.5328398],[166.9,195.22],[166.89,4.99504056]],[[167.01,0.04377308],[167.02,8.66492402],[167.1,8.66492402],[167.11,194.98],[167.12,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674932038,[[167.02,0.04364869],[166.97,8.66492402],[166.96,517.02],[166.93,11.9792],[166.92,198.17504056]],[[167.07,8.66492402],[167.11,193.7017914],[167.12,526.9194444],[167.15,358.0],[167.16,25.36874547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752674950647,[[166.9,14.55470001],[166.8,210.17470001],[166.78,517.36],[166.77,4.99504056],[166.75,6.6724949]],[[167.02,195.72],[167.03,14.55470001],[167.06,517.5],[167.08,6.67118231],[167.1,30.60080805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675005789,[[167.0,132.94727937],[166.98,8.70505969],[166.94,11.9779],[166.92,709.08],[166.9,31.67140025]],[[167.06,5.9852],[167.07,8.70505969],[167.12,6.67118231],[167.14,201.1994444],[167.19,13.40554547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675021302,[[167.02,6.09877773],[166.95,8.70505969],[166.94,191.14],[166.9,525.86505969],[165.61,86.64900912]],[[167.06,8.70505969],[167.07,364.67118231],[167.09,10.0194444],[167.13,13.40554547],[167.2,26.63505969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675073244,[[167.13,0.04003098],[167.1,8.68499373],[167.07,4.99504056],[167.05,190.44],[167.04,32.91608753]],[[167.19,5.9799],[167.21,8.68499373],[167.25,190.44],[167.27,11.9541],[167.4,62.73820989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675092654,[[167.05,0.04157648],[166.99,196.4066],[166.97,8.69800632],[166.95,516.64],[166.91,83.00554926]],[[167.06,5.9844],[167.07,8.69800632],[167.15,516.72],[167.16,376.63288231],[167.18,10.0194444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675150393,[[167.16,5.86471061],[167.15,0.04592127],[167.08,5.21091247],[167.06,189.9],[167.05,4.96754076]],[[167.17,11.19131247],[167.18,6.67118231],[167.2,10.0194444],[167.21,91.05660693],[167.28,57.86764431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675167402,[[167.24,0.04574671],[167.13,516.74]],[[167.25,11.18300703],[167.27,6.71071464],[167.28,194.78540703],[167.29,10.0194444],[167.33,528.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675228846,[[166.97,188.82],[166.95,5.9882],[166.94,5.21036862],[166.89,516.94],[166.88,17.19196862]],[[166.99,5.9871],[167.01,0.04317166],[167.02,5.21036862],[167.08,11.9674],[167.11,148.68071464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675245050,[[166.9,188.42],[166.89,5.21036862],[166.85,208.40524966],[166.84,11.9844],[166.82,6.6724949]],[[166.98,5.21036862],[167.04,5.21036862],[167.05,101.89157895],[167.08,17.97],[167.33,33.48069487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675300897,[[166.74,5.9958],[166.72,187.7],[166.68,517.62],[166.66,11.997],[166.65,5.00438497]],[[166.78,5.9946],[166.88,35.1806088],[166.89,6.71071464],[166.91,368.0194444],[167.0,40.70423184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675320723,[[166.85,5.8882614],[166.8,8.7185306],[166.78,187.32],[166.76,5.00438497],[166.74,6.6724949]],[[166.89,8.7185306],[166.91,364.71071464],[166.93,10.0194444],[166.97,200.66554547],[166.99,547.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675337928,[[166.85,11.86289368],[166.81,5.22998264],[166.78,187.22],[166.77,5.00438497],[166.76,11.9902]],[[166.86,0.04130168],[166.91,358.0],[166.92,6.71071464],[166.94,10.0194444],[166.98,13.40554547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675394162,[[166.67,186.12],[166.65,5.00438497],[166.64,5.22811561],[166.63,524.2524949],[166.42,33.32654197]],[[166.73,5.22811561],[166.8,5.22811561],[166.82,358.0],[166.83,6.71071464],[166.85,22.0035444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675411383,[[166.66,186.1],[166.64,5.9992],[166.63,8.73490347],[166.57,518.0],[166.55,4.98242139]],[[166.7,5.9973],[166.72,8.73490347],[166.8,8.73490347],[166.83,17.98],[166.84,704.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675462128,[[166.93,5.989],[166.9,8.73490347],[166.88,185.1],[166.87,517.68],[166.84,101.73501992]],[[167.0,8.73490347],[167.07,358.0],[167.08,186.14197856],[167.09,11.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675487529,[[166.99,193.49490347],[166.97,5.00068711],[166.95,6.66758282],[166.94,18.64468282],[166.88,17.9722]],[[167.07,133.66783784],[167.09,14.71850347],[167.11,358.0],[167.14,708.63406104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675533963,[[167.23,0.00016027],[167.18,5.98],[167.14,189.01016569],[167.11,4.98090766],[167.1,516.46]],[[167.24,5.9779],[167.25,5.21016569],[167.28,5.21016569],[167.31,6.65406104],[167.59,43.52490333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675556487,[[167.2,5.97940876],[167.17,5.9803],[167.11,188.64920381],[167.1,516.46],[167.09,16.94690766]],[[167.21,5.20920381],[167.22,8.34540151],[167.23,6.65406104],[167.25,9.98109156],[167.29,371.30812208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675592915,[[167.13,5.91211812],[167.1,5.9828],[167.08,182.96],[167.06,5.20945473],[167.02,516.58]],[[167.14,11.19105473],[167.17,6.69363685],[167.19,9.98109156],[167.2,5.20945473],[167.23,43.24492208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675646773,[[167.04,5.9851],[167.02,516.66],[167.0,5.20945473],[166.99,181.94],[166.96,5.20945473]],[[167.08,11.19325473],[167.16,124.0],[167.17,358.0],[167.18,181.96],[168.16,2871.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675715320,[[166.92,5.9892],[166.88,180.9],[166.87,5.20945473],[166.86,516.96],[166.83,142.01919413]],[[166.95,5.20945473],[166.96,5.9881],[167.03,180.9],[167.04,363.20945473],[167.05,132.35906214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675742537,[[166.92,5.20945473],[166.91,517.12],[166.89,180.52],[166.88,17.19125473],[166.86,5.01983444]],[[167.01,5.20945473],[167.04,5.20945473],[167.05,132.35906214],[167.07,180.5],[167.08,10.0275841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675793177,[[167.02,6.08114187],[167.0,5.9863],[166.95,5.20945473],[166.9,702.31983444],[166.88,11.88635428]],[[167.03,5.9855],[167.04,5.20945473],[167.05,132.35906214],[167.09,179.78],[167.1,10.0275841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675814094,[[166.96,6.10005672],[166.95,5.9883],[166.9,517.42],[166.89,184.70945473],[166.83,4.99635085]],[[166.97,5.9876],[166.98,5.20945473],[167.04,184.70945473],[167.06,368.01743107],[167.1,14.39845973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675844605,[[166.92,5.99516878],[166.88,179.04],[166.85,5.20945473],[166.83,529.2447],[166.72,13.32360227]],[[166.93,5.20945473],[167.0,2.36773353],[167.01,547.11743107],[167.04,5.20945473],[167.79,106.85259815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675888935,[[167.03,5.87894938],[167.01,5.986],[166.96,5.20945473],[166.91,16.97575085],[166.73,17.97]],[[167.04,5.9853],[167.05,5.20945473],[167.08,358.0],[167.09,178.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675909855,[[167.06,5.90535823],[166.98,178.08],[166.96,5.20945473]],[[167.07,5.984],[167.08,5.20945473],[167.12,5.20945473],[167.13,178.12],[167.14,517.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675951886,[[167.01,0.04048058],[166.98,177.72],[166.97,516.76],[166.94,5.20945473],[166.91,4.96659844]],[[167.02,5.20945473],[167.03,5.9857],[167.12,15.2268858],[167.13,369.964],[167.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752675986020,[[166.93,516.88],[166.85,11.9836],[166.72,43.12266569],[166.71,23.31630398],[166.57,595.0]],[[167.0,5.20945473],[167.02,0.0438749],[167.04,5.20945473],[167.1,10.01743107],[167.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676023751,[[166.93,5.989],[166.9,4.56088043],[166.89,5.20945473],[166.88,177.46],[166.87,606.70103334]],[[166.94,0.04471511],[166.97,5.20945473],[166.98,5.9875],[167.05,5.20945473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676042182,[[167.06,0.04575177],[167.03,5.83219908],[167.02,5.20945473],[166.97,4.5415466],[166.96,182.60945473]],[[167.09,5.20945473],[167.15,2.35333243],[167.16,10.01743107],[167.19,535.19],[167.2,129.20945473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676076898,[[167.13,5.9819],[167.1,5.20945473],[167.09,0.0390305],[167.05,4.52872054],[167.04,533.99945473]],[[167.14,0.04321844],[167.18,5.9804],[167.19,2.3523343],[167.21,124.0],[167.25,11.05850565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676110937,[[167.13,6.0219204],[167.09,5.20945473],[167.05,4.97664551],[167.04,699.14945473],[167.03,18.63270113]],[[167.17,5.20945473],[167.2,10.01743107],[167.24,135.9563],[167.29,16.69571846],[167.33,42.81558763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676177184,[[167.24,6.01123433],[167.23,0.04073894],[167.18,5.20712492],[167.13,188.7636],[166.79,3443.74]],[[167.25,6.2481995],[167.26,5.9773],[167.28,129.72699155],[167.29,176.76],[167.3,526.65743107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676177988,[[167.24,6.01123433],[167.23,0.04073894],[167.18,5.20712492],[167.13,193.75215956],[167.12,521.86712492]],[[167.25,1.04107458],[167.27,11.18412492],[167.28,129.72699155],[167.29,176.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676220515,[[167.14,5.79769246],[167.09,5.20582147],[167.05,188.6095],[167.04,526.54357352],[167.02,6.66180113]],[[167.17,0.04172194],[167.24,358.0],[167.26,176.64],[167.27,10.01743107],[167.28,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676266048,[[167.36,4.790622],[167.35,95.21685757],[167.32,6.66180113],[167.3,798.57732164],[167.28,9.9927017]],[[167.5,8.65732164],[167.6,8.65732164],[167.61,515.92],[167.62,256.73311843],[167.64,274.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676294763,[[167.51,0.0447553],[167.5,1.49281529],[167.41,515.76],[167.38,4.95775205]],[[167.59,515.72],[167.63,270.4],[167.66,1.03860445],[167.7,47.83049106],[167.75,16.69571846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676325385,[[167.21,8.6757712],[167.2,5.9793],[167.18,269.16],[167.16,515.7],[167.11,4.95775205]],[[167.31,8.6757712],[167.38,11.9461],[167.4,8.6757712],[167.41,124.0],[167.42,238.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676344907,[[167.32,8.6757712],[167.28,4.64445894],[167.27,266.8],[167.26,516.24],[167.25,4.90836993]],[[167.36,0.03907621],[167.39,5.9729],[167.42,8.6757712],[167.5,784.7557712],[167.51,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676377330,[[167.39,5.9725],[167.38,8.65520369],[167.34,246.5],[167.33,515.74],[167.3,8.65520369]],[[167.47,2.34788519],[167.48,8.65520369],[167.56,11.9333],[167.6,8.65520369],[167.7,163.80251619]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676405739,[[167.66,274.30851312],[167.64,5.9636],[167.62,645.99382309],[167.6,8.64851312],[167.59,4.98843881]],[[167.77,0.03887129],[167.87,124.0],[167.88,6.25177432],[168.0,546.49665248]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676447176,[[167.66,0.0424067],[167.63,266.6],[167.61,514.88],[167.59,90.8373903],[167.35,62.0]],[[167.67,5.9628],[167.72,15.30593979],[167.76,11.9194],[167.77,10.02919086],[167.85,280.00966691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676455080,[[167.6,263.86],[167.53,515.04],[167.5,8.61981255],[167.23,16.62812938],[167.02,33.25625877]],[[167.63,0.04161914],[167.7,6.68612724],[167.71,11.9228],[167.74,10.02919086],[167.83,294.30435448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676515722,[[167.53,8.64003435],[167.5,245.04],[167.49,515.16],[167.44,90.07123629],[167.41,4.96290383]],[[167.54,5.9672],[167.57,0.03803335],[167.63,8.64003435],[167.65,124.0],[167.68,20.30068536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676528527,[[167.53,0.04472089],[167.52,8.64003435],[167.5,242.28],[167.41,515.28],[167.37,4.96290383]],[[167.54,5.9672],[167.57,129.8844593],[167.61,8.64003435],[167.62,527.3493],[167.7,250.92003435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676570059,[[167.23,235.52],[167.19,89.1832945],[167.18,515.86],[167.1,8.65264341],[167.0,34.61057364]],[[167.32,8.65264341],[167.4,20.59744341],[167.44,361.56],[167.51,17.905],[167.53,13.37225448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676598583,[[167.27,5.9766],[167.25,8.56480139],[167.24,239.31264341],[167.2,8.65264341],[167.18,520.79388891]],[[167.31,5.9756],[167.34,8.65264341],[167.38,358.0],[167.39,11.9454],[167.4,8.65264341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676612795,[[167.19,5.01673623],[167.18,515.86],[167.17,4.93388891],[167.16,228.2],[167.15,8.65264341]],[[167.25,8.65264341],[167.3,8.6912512],[167.35,11.9483],[167.38,375.9],[167.4,34.61057364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676659728,[[167.49,5.9689],[167.44,8.65264341],[167.43,4.97263236],[167.41,227.3],[167.38,18.56431985]],[[167.5,4.02852828],[167.6,8.65264341],[167.63,352.31874396],[167.81,13.37225448],[168.54,613.12846065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676698161,[[167.26,6.08922639],[167.25,8.65264341],[167.22,4.98067166],[167.2,8.65264341],[167.19,231.57388891]],[[167.35,8.65264341],[167.38,358.0],[167.39,516.12],[167.4,8.65264341],[167.42,246.84195623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676719783,[[167.11,8.68773652],[167.07,237.5877],[167.06,4.93388891],[167.03,6.61851985],[167.01,595.38098115]],[[167.2,14.66713652],[167.26,124.0],[167.27,357.67666225],[167.28,225.6],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676738997,[[167.29,5.20066267],[167.22,11.9569],[167.21,516.5],[167.2,5.20066267]],[[167.38,129.20066267],[167.39,224.66],[167.41,343.35118],[167.49,17.9],[167.69,82.9422577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676780938,[[167.34,5.9742],[167.31,8.66449188],[167.24,222.42],[167.22,108.93542774],[167.1,396.61542301]],[[167.41,8.66449188],[167.43,124.0],[167.44,343.35118],[167.45,228.06680957],[167.46,233.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676803159,[[167.34,5.1959676],[167.32,220.06],[167.29,11.9521],[167.26,4.98858561]],[[167.4,5.9725],[167.42,5.1959676],[167.51,135.9369],[167.52,225.2359676],[167.57,361.25118]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676849597,[[167.47,12.47683233],[167.43,524.14738794],[167.4,216.08],[167.37,4.92792509],[167.26,13.14113357]],[[167.52,5.9682],[167.53,8.64738794],[167.6,8.64738794],[167.63,355.27978],[167.64,216.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676866004,[[167.45,5.9703],[167.43,515.5],[167.41,220.33262658],[167.36,17.13972658]],[[167.49,11.16182658],[167.5,0.04095287],[167.58,558.19118],[167.59,11.9314],[167.67,37.39376311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676887017,[[167.3,6.38614216],[167.24,213.26],[167.2,4.92792509],[167.18,522.47056678],[167.02,374.99698375]],[[167.32,5.19262658],[167.36,5.19262658],[167.41,343.35118],[167.6,23.15479588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676930749,[[167.45,5.19262658],[167.44,5.9708],[167.36,10.12055167],[167.34,216.29056678],[167.33,92.00774767]],[[167.51,5.19262658],[167.54,124.0],[167.55,647.51587163],[167.58,209.6],[167.59,17.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752676948968,[[167.5,0.04220227],[167.44,8.65107757],[167.41,213.00861205],[167.39,11.9445],[167.38,516.02]],[[167.55,8.65107757],[167.6,8.65107757],[167.62,11.9289],[167.64,724.2],[167.7,34.60431028]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677000914,[[167.53,0.0390635],[167.47,209.82800525],[167.45,515.64],[167.41,4.99384194],[167.39,18.51536678]],[[167.54,5.9672],[167.55,5.18800525],[167.6,5.18800525],[167.62,11.9289],[167.64,13.23131193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677018830,[[167.5,6.20947583],[167.46,203.34],[167.45,5.18800525],[167.42,515.54],[167.4,5.00424761]],[[167.51,5.9683],[167.54,5.18800525],[167.58,11.9322],[167.6,5.18800525],[167.62,13.23131193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677077475,[[167.51,2.57195477],[167.5,5.18800525],[167.48,89.96083587],[167.46,715.14],[167.3,365.14113357]],[[167.58,5.18800525],[167.66,11.926],[167.68,130.22625336],[167.69,217.83],[167.94,33.07827984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677090884,[[167.55,0.04087615],[167.52,5.9678],[167.5,5.18800525],[167.29,34.35461697],[166.59,106.29565587]],[[167.58,5.9661],[167.59,5.18800525],[167.64,515.42],[167.67,17.888],[167.74,17.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677139122,[[167.72,13.81829112],[167.69,5.9617],[167.66,252.61406621],[167.63,196.92],[167.49,48.92793357]],[[167.73,122.28035251],[167.74,5.9601],[167.77,8.62853072],[167.81,196.9],[167.82,515.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677161436,[[167.84,6.41158714],[167.81,4.98553549],[167.77,6.57056678],[167.75,141.37388197],[167.73,9.85585018]],[[167.85,5.9562],[167.87,8.61749911],[167.91,196.54],[167.93,124.0],[168.0,523.61749911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677203457,[[167.78,8.62543967],[167.77,93.3607],[167.76,239.0],[167.75,195.7],[167.68,21.77995018]],[[167.84,5.9568],[167.88,8.62543967],[167.9,710.38],[167.93,124.0],[168.23,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677221473,[[167.91,3.72567265],[167.9,1.49027514],[167.85,8.61399962],[167.81,93.3607],[167.77,519.4140986]],[[167.94,8.61399962],[167.98,195.1],[168.0,8.61399962],[168.05,124.0],[168.06,544.3381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677241286,[[167.9,1.49054896],[167.89,93.3607],[167.88,5.16229295],[167.85,239.0],[167.84,5.16229295]],[[168.01,194.64],[168.05,124.0],[168.66,53.30344618],[168.81,66.62930773],[168.97,79.95516927]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677277614,[[167.75,5.22037325],[167.74,93.3607],[167.73,205.66279295],[167.71,745.32203789],[167.66,14.85029675]],[[167.8,5.16229295],[167.84,5.16229295],[167.9,11.9093],[167.92,5.16229295],[167.97,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677296130,[[167.81,3.72764394],[167.77,194.46],[167.76,93.3607],[167.75,224.15835936],[167.71,519.4340986]],[[167.86,5.16229295],[167.92,5.16229295],[167.94,11.9069],[167.98,532.54],[168.0,194.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677340959,[[167.85,93.3607],[167.83,5.16229295],[167.81,708.68],[167.76,244.16229295],[167.74,16.8742986]],[[167.91,5.16229295],[167.99,726.36],[168.0,5.16229295],[168.01,11.9014],[168.12,2343.74221496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677366774,[[167.72,93.3607],[167.68,244.16229295],[167.61,217.16886392],[167.59,4.9540986],[167.58,11.9318]],[[167.73,5.9605],[167.76,5.16229295],[167.84,17.07609295],[167.88,726.5],[167.92,17.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677408213,[[167.66,93.3607],[167.65,437.71607123],[167.62,514.72],[167.56,2287.36],[167.0,239.0]],[[167.75,8.62101709],[167.8,8.62101709],[167.88,212.98],[167.9,34.48406836],[167.92,514.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677422228,[[167.55,3.7327118],[167.54,93.3607],[167.53,232.35960143],[167.5,213.9],[167.47,4.97948267]],[[167.7,8.63751071],[167.72,740.8221],[167.91,2288.28],[167.93,23.25641401],[168.05,61.13235438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677448752,[[167.56,93.3607],[167.55,5.1847785],[167.54,4.97948267],[167.53,5.9672],[167.51,245.63931023]],[[167.63,5.1847785],[167.68,6.22313503],[167.69,210.2],[167.7,515.5],[167.79,135.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677485797,[[167.67,84.1452],[167.66,5.1847785],[167.6,450.1647785],[167.59,515.26],[167.53,4.97756162]],[[167.76,515.24],[167.78,21.06808406],[167.79,124.0],[167.87,17.9],[167.92,17.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677533125,[[167.74,207.65181473],[167.71,84.1452],[167.69,514.96],[167.68,5.17181473],[167.67,4.95082949]],[[167.82,5.17181473],[167.92,5.17181473],[167.94,153.8065],[167.95,16.65382736],[167.97,717.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677567541,[[167.71,84.1452],[167.7,6.00147788],[167.63,199.58],[167.62,8.62967181]],[[167.72,8.62967181],[167.74,5.9603],[167.77,199.36],[167.8,8.62967181],[167.81,143.86241363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677602775,[[167.63,84.1452],[167.62,5.17883463],[167.59,438.0],[167.55,514.86],[167.45,365.27349767]],[[167.7,5.17883463],[167.71,5.9613],[167.76,5.17883463],[167.77,215.65382736],[167.79,515.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677622082,[[167.69,5.9616],[167.67,84.1452],[167.66,5.17883463],[167.64,198.76],[167.63,239.0]],[[167.75,5.17883463],[167.8,515.04],[167.81,359.25624099],[167.84,5.17883463],[167.91,23.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677653813,[[167.2,4.99548516],[167.17,6.63674883],[167.15,515.58],[167.14,210.61512325],[167.1,8.6725881]],[[167.35,515.8],[167.4,8.6725881],[167.45,200.2],[167.48,11.9388],[167.53,2291.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677684334,[[167.19,8.6725881],[167.18,84.1452],[167.11,11.9645],[167.1,525.3725881],[167.06,4.87695325]],[[167.29,8.6725881],[167.38,16.07620145],[167.39,11.9453],[167.4,724.3325881],[167.43,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677704453,[[167.15,2.83385281],[167.14,5.9812],[167.12,8.6725881],[167.1,84.1452],[167.09,200.54]],[[167.21,14.6516881],[167.29,199.64],[167.3,8.6725881],[167.31,11.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677729572,[[167.24,84.1452],[167.23,8.6725881],[167.15,201.52],[167.13,4.87695325],[167.08,248.75390651]],[[167.34,8.6725881],[167.35,1.04032764],[167.36,516.6],[167.37,200.74],[167.43,170.17231043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677761802,[[167.32,84.1452],[167.3,729.7091377],[167.27,199.16],[167.22,250.9573],[167.2,13.66293097]],[[167.39,8.6725881],[167.48,528.019],[167.5,26.6125881],[167.51,1.03928683],[167.54,336.94484988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677806923,[[167.49,84.1452],[167.48,8.65562883],[167.44,716.96],[167.36,9.9737386],[167.27,16.62289767]],[[167.59,132.65562883],[167.64,200.78],[167.68,13.30484988],[167.7,44.42582883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677836345,[[167.71,84.1452],[167.63,527.008],[167.62,8.63398763],[167.53,4.98674616],[167.5,8.63398763]],[[167.8,8.63398763],[167.86,11.9122],[167.88,217.56],[167.93,13.30484988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677866964,[[167.7,84.1452],[167.65,198.68],[167.62,247.63398763],[167.6,514.98],[167.19,124.0]],[[167.71,8.63398763],[167.8,8.63398763],[167.82,13.30484988],[167.85,11.9132],[170.5,80.82909933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677879179,[[167.62,84.1452],[167.61,198.54],[167.6,515.02],[167.55,250.9333],[167.51,17.9046]],[[167.76,13.30484988],[167.8,26.57398763],[167.81,11.9156],[167.82,16.63106236],[167.88,23.2834873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677918608,[[167.3,214.36702502],[167.28,216.96832163],[167.26,8.63398763],[167.21,11.9579],[167.2,8.63398763]],[[167.36,8.63398763],[167.48,11.9391],[167.5,26.57398763],[167.51,198.24],[167.53,515.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677948848,[[167.36,5.19634047],[167.32,239.0],[167.3,227.85565199]],[[167.52,5.19634047],[167.53,515.74],[167.54,209.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752677993290,[[167.55,5.19634047],[167.54,84.1452],[167.48,239.0],[167.47,196.92],[167.41,4.97527972]],[[167.62,5.19634047],[167.64,124.0],[167.66,515.78],[167.67,196.86],[167.68,5.19634047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678011607,[[167.59,84.1452],[167.58,5.9656],[167.54,5.19634047],[167.49,239.0],[167.44,10.12519184]],[[167.62,5.19634047],[167.68,5.19634047],[167.71,196.34],[167.73,515.54],[167.74,11.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678049942,[[167.64,5.9636],[167.61,84.1452],[167.6,5.19634047],[167.59,195.22],[167.57,239.0]],[[167.67,5.19634047],[167.68,10.9623],[167.71,1.0380468],[167.76,200.45634047],[167.77,13.25485337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678073358,[[167.69,5.9617],[167.66,84.1452],[167.65,194.38],[167.63,8.62038124],[167.62,515.06]],[[167.74,13.62038124],[167.8,8.62038124],[167.85,1.03711872],[167.86,29.8223],[168.04,33.13713344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678091165,[[167.55,84.1452],[167.53,193.86],[167.52,239.0],[167.5,8.62038124],[167.46,4.95081671]],[[167.61,8.62038124],[167.66,5.0],[167.7,20.54368124],[167.73,207.11485337],[167.75,17.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678128911,[[167.67,87.01704593],[167.59,514.88],[167.58,11.9316],[167.5,8.6305679],[167.45,248.86661408]],[[167.72,5.17405507],[167.76,5.17405507],[167.83,11.9145],[167.88,690.93464753],[168.01,16.64835837]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678153520,[[167.62,84.1452],[167.58,192.22],[167.57,8.63542126],[167.56,239.0],[167.55,515.36]],[[167.63,5.0],[167.67,8.63542126],[167.74,11.9205],[168.31,43.28573177],[168.97,106.5494936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678205654,[[167.64,2.92328593],[167.63,84.1452],[167.62,5.9642],[167.58,5.17934521],[167.52,200.97423217]],[[167.66,5.963],[167.68,5.17934521],[167.74,5.9601],[167.75,190.82],[167.76,5.17934521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678213158,[[167.68,2.91729776],[167.65,84.1452],[167.64,5.9634],[167.61,195.83934521],[167.56,754.12]],[[167.69,5.962],[167.7,5.17934521],[167.71,5.0],[167.76,5.17934521],[167.79,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678276707,[[167.64,189.1],[167.63,5.17864691],[167.62,224.63003622],[167.59,515.02],[167.54,4.96392341]],[[167.71,5.17864691],[167.76,5.17864691],[167.8,11.9167],[167.82,1.03738151],[167.84,5.17864691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678300629,[[167.58,188.6],[167.5,243.96392341],[167.49,527.0375],[167.32,16.58461844],[167.26,3456.93846581]],[[167.66,8.6404471],[167.69,515.22],[167.73,11.9212],[167.75,17.8799],[167.77,206.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678346349,[[167.62,5.18436985],[167.61,239.0],[167.59,187.78],[167.55,520.29841149],[167.52,11.81821722]],[[167.7,5.18436985],[167.76,5.18436985],[167.81,369.9159],[167.82,841.86439058],[167.83,13.31217842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678369461,[[167.59,187.38],[167.58,8.63194758],[167.55,515.32],[167.53,4.97841149],[167.52,197.54882841]],[[167.67,8.63194758],[167.75,11.9197],[167.78,187.38],[167.8,26.53194758],[167.82,138.76439058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678411400,[[167.82,2.7388962],[167.8,5.17788193],[167.79,186.82],[167.77,239.0],[167.76,520.05788193]],[[167.88,5.17788193],[167.91,1.03673251],[167.92,520.11788193],[167.94,11.9062],[167.95,140.74332546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678426219,[[167.88,186.54],[167.87,8.60314615],[167.86,514.74],[167.82,62.0],[167.81,445.05304129]],[[167.97,8.60314615],[168.05,11.8989],[168.06,1.03582218],[168.1,195.14314615],[168.12,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678448026,[[167.96,8.71432135],[167.94,8.59968907],[167.9,425.36],[167.86,514.42],[167.85,4.97841149]],[[168.0,5.9511],[168.04,8.59968907],[168.05,141.65118364],[168.06,1.03582218],[168.1,8.59968907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678489974,[[168.07,186.16],[168.06,5.9487],[168.04,8.60506328],[167.98,753.04],[167.93,4.92563626]],[[168.1,5.9474],[168.15,8.60506328],[168.19,514.04],[168.2,8.60506328],[168.21,12.92197502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678507179,[[168.05,8.60506328],[168.03,186.0],[168.0,11.9016],[167.99,513.9],[167.9,8.60506328]],[[168.11,5.9471],[168.15,8.60506328],[168.19,514.04],[168.2,8.60506328],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678554917,[[167.99,185.44],[167.94,513.86],[167.9,13.51633641],[167.88,239.0],[167.87,192.91397055]],[[168.07,8.59323823],[168.2,522.45323823],[168.22,185.44],[168.29,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678572840,[[168.06,2.53897686],[168.05,8.58611778],[168.0,761.44611778],[167.93,6.57116986],[167.9,44.20122592]],[[168.08,5.9482],[168.15,8.58611778],[168.17,11.8898],[168.2,522.44611778],[168.23,300.10658521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678621379,[[168.05,2.48462285],[168.04,5.15061111],[168.03,5.949],[168.02,184.36],[168.0,5.15061111]],[[168.06,5.9481],[168.12,5.15061111],[168.14,11.8908],[168.16,5.15061111],[168.52,33.28311573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678637384,[[167.99,5.15061111],[167.96,5.16467147],[167.95,183.94],[167.94,513.7],[167.92,256.05651111]],[[168.06,5.15061111],[168.13,11.8914],[168.14,13.25712341],[168.16,5.15061111],[168.18,201.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678689618,[[167.7,183.4],[167.67,5.1625321],[167.65,4.94863109],[167.62,533.09846986],[167.39,102.57534934]],[[167.75,5.1625321],[167.77,5.9587],[167.84,5.1625321],[167.85,11.9119],[167.86,528.32577523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678706940,[[167.78,4.94863109],[167.77,13.7720799],[167.76,6.57116986],[167.74,193.1167548],[167.72,514.78]],[[167.86,8.61739548],[167.94,116.24766293],[167.96,514.74],[168.0,8.61739548],[168.1,58.25768192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678721849,[[167.78,3.43],[167.76,5.12072576],[167.75,8.61739548],[167.74,514.44],[167.73,183.1]],[[167.84,3.25],[167.86,8.61739548],[167.93,514.44],[167.96,183.1],[167.97,132.45886107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678767973,[[167.85,239.0],[167.81,16.86253109],[167.8,8.61739548],[167.79,6.57116986],[167.78,514.32]],[[167.96,3.55],[168.04,1.03596094],[168.05,11.8974],[168.07,715.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678817924,[[167.62,3.33],[167.58,13.55980754],[167.56,6.57116986],[167.55,514.76],[167.54,9.8567548]],[[167.68,8.61739548],[167.76,17.85],[167.77,11.9176],[167.8,8.61739548],[167.82,17.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678839539,[[167.55,3.52],[167.53,182.96],[167.5,8.61739548],[167.49,4.95218395]],[[167.58,3.24],[167.6,8.61739548],[167.7,8.61739548],[167.72,11.9209],[167.94,47.10918101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678851338,[[167.42,3.52],[167.4,4.96298964],[167.39,10.0],[167.38,515.26],[167.35,15.03957943]],[[167.43,3.24],[167.45,8.61739548],[167.5,8.61739548],[167.57,515.4],[167.6,46.39918192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678897065,[[167.58,3.55],[167.54,183.08],[167.53,1.47],[167.5,254.2446241]],[[167.59,3.31],[167.61,8.61739548],[167.65,5.9628],[167.67,15.09260646],[167.7,124.78286874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678923687,[[167.41,3.33],[167.35,239.0],[167.34,8.61739548],[167.33,4.96990872],[167.32,232.58140661]],[[167.43,3.39],[167.44,8.61739548],[167.5,8.61739548],[167.56,11.932],[167.59,533.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678959324,[[167.15,10.0],[167.12,519.71],[167.1,183.16],[167.08,4.96990872],[167.07,8.61739548]],[[167.16,3.52],[167.17,8.61739548],[167.27,1.04076323],[167.29,699.4],[167.48,13.30786934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752678978247,[[166.97,3.53],[166.93,203.73329449],[166.92,10.0],[166.88,516.88],[166.52,43.07254225]],[[167.05,14.53329449],[167.12,128.48459538],[167.16,531.17329449],[167.19,199.4788],[167.39,13.30786934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679000756,[[167.15,3.31],[167.09,193.74],[167.08,14.53329449],[167.06,213.19971886],[167.04,516.78]],[[167.21,14.53329449],[167.28,14.53329449],[167.3,1.0404054],[167.32,194.26],[167.36,535.64288469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679037175,[[167.01,3.34],[166.96,14.53329449],[166.94,198.06],[166.93,517.1],[166.85,4.94601263]],[[167.09,14.53329449],[167.16,15.57466503],[167.19,198.02],[167.21,517.1],[167.23,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679084106,[[167.08,3.22],[167.07,196.58],[167.03,4.87773007],[167.02,531.09329449],[166.97,18.57057642]],[[167.15,14.53329449],[167.22,516.56],[167.26,196.62],[167.27,11.9529],[167.28,14.53329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679109123,[[166.91,210.75329449],[166.89,517.2],[166.84,17.14863405],[166.83,219.81637107],[166.82,6.6475948]],[[167.02,5.9852],[167.04,14.53329449],[167.1,517.2],[167.13,152.61483073],[167.14,11.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679143960,[[166.86,3.37],[166.84,0.18013795],[166.83,195.66],[166.8,239.0],[166.79,4.9856961]],[[166.87,8.70939069],[166.99,11.9729],[167.0,26.63939069],[167.05,358.0],[167.06,712.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679161664,[[166.82,5.9922],[166.76,4.8090976],[166.75,203.88939069],[166.74,4.9856961],[166.72,6.6475948]],[[166.83,8.70939069],[166.86,5.991],[166.87,0.02],[166.9,8.70939069],[166.94,11.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679188284,[[166.71,3.48],[166.67,4.83711144],[166.66,202.39354331],[166.64,10.0],[166.63,242.71683641]],[[166.76,0.02],[166.8,8.70939069],[166.84,154.86855359],[166.86,11.9826],[166.97,374.54796716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679222816,[[166.53,3.5],[166.46,205.12939069],[166.45,5.01384502],[166.43,6.68512669],[166.42,74.0133]],[[166.56,8.70939069],[166.58,3.31],[166.6,8.70939069],[166.68,518.2],[166.69,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679239719,[[166.68,3.5],[166.65,197.72],[166.63,518.36],[166.62,14.5946025],[166.61,4.96105445]],[[166.74,3.31],[166.75,14.5946025],[166.83,152.78069281],[166.88,216.44329616],[166.9,530.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679265740,[[166.71,3.53],[166.7,4.70978619],[166.69,19.55565695],[166.67,721.06512669],[166.65,10.02708662]],[[166.82,17.9646025],[166.95,11.976],[167.16,137.23837373],[167.2,16.54796716],[167.24,23.16715403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679297958,[[166.59,3.38],[166.55,239.0],[166.54,518.02],[166.48,18.67696688],[166.31,367.86993934]],[[166.64,14.5946025],[166.66,3.41],[166.8,32.6046025],[166.81,518.0],[166.85,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679343386,[[166.34,3.36],[166.31,194.74],[166.3,519.22],[166.27,14.6697726],[166.23,17.01605973]],[[166.37,3.32],[166.39,14.6697726],[166.54,12.0053],[166.55,519.22],[166.56,14.6697726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679371099,[[166.41,3.54],[166.4,4.76681392],[166.39,712.5],[166.36,19.65461514],[166.34,6.66786688]],[[166.49,14.64427915],[166.5,3.47],[166.56,14.64427915],[166.61,519.1],[166.62,193.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679401511,[[166.47,3.47],[166.44,193.66],[166.41,527.68088945],[166.38,5.01033599],[166.37,10.0]],[[166.51,8.76088945],[166.6,8.76088945],[166.63,11.9985],[166.68,570.68423655],[166.7,228.8835578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679413920,[[166.52,9.4729],[166.49,8.76088945],[166.48,193.58],[166.45,5.01033599],[166.43,6.66786688]],[[166.58,12.06088945],[166.69,17.9918],[166.74,13.24843911],[166.78,40.53704889],[166.81,2306.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679461953,[[166.39,3.37],[166.38,192.46],[166.37,10.0],[166.35,518.52],[166.31,13.76861698]],[[166.42,12.15088945],[166.5,8.76088945],[166.55,12.0042],[166.58,182.3],[166.64,137.22379336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679465758,[[166.38,195.83],[166.37,10.0],[166.35,518.52],[166.33,239.0],[166.26,238.85043914]],[[166.39,8.76088945],[166.43,3.39],[166.5,8.76088945],[166.53,518.52],[166.66,13.22379336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679522403,[[166.59,9.5306],[166.57,0.04090971],[166.52,725.75086437],[166.51,5.02898243]],[[166.6,0.04345136],[166.64,3.41],[166.79,11.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679541008,[[166.74,3.34],[166.68,5.02898243],[166.67,4.91288648],[166.65,15.44402068],[166.64,192.14]],[[166.75,8.73871077],[166.78,3.3],[166.8,8.73871077],[166.87,13.02495929],[166.89,192.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679573139,[[166.85,3.38],[166.82,4.83468944],[166.81,191.92],[166.78,5.00607081],[166.76,8.73871077]],[[166.86,8.73871077],[166.88,9.4103],[166.99,519.04257168],[167.0,8.73871077],[167.01,191.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679601053,[[167.02,8.73871077],[166.99,192.78],[166.97,4.95655773],[166.96,517.26],[166.95,6.70530991]],[[167.11,3.45],[167.12,8.73871077],[167.15,517.36],[167.18,192.76],[167.2,18.73871077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679620068,[[166.98,3.5],[166.97,5.9867],[166.95,4.89440321],[166.94,191.92],[166.91,13.73489229]],[[167.0,3.38],[167.11,11.9644],[167.13,518.1216199],[167.14,613.99],[167.2,27.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679654399,[[167.28,3.47],[167.22,191.36],[167.2,8.73871077],[167.05,16.76327478],[166.92,93.41134956]],[[167.36,8.73871077],[167.37,3.45],[167.4,1.03993904],[167.45,537.29203088],[167.47,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679682912,[[167.14,3.29],[167.11,4.95107536],[167.1,232.68531567],[167.09,6.60143381],[167.06,9.90215072]],[[167.19,3.45],[167.2,5.20840828],[167.25,11.9543],[167.28,5.20840828],[167.38,13.15689257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679734761,[[167.29,8.57951577],[167.28,190.32],[167.25,516.3],[167.22,239.0],[167.21,5.00057575]],[[167.36,5.20951577],[167.37,3.35],[167.41,156.59723664],[167.45,38.82203088],[167.48,11.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679740656,[[167.38,3.37],[167.35,5.20951577],[167.33,4.84980242],[167.32,190.26],[167.29,5.00057575]],[[167.43,3.35],[167.5,1.039411],[167.52,5.20951577],[167.56,211.3302159],[167.76,59.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679802203,[[167.35,3.52],[167.3,5.01323619],[167.26,764.86215072],[167.25,11.9535]],[[167.39,3.43],[167.44,5.19647064],[167.49,515.96],[167.5,11.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679814318,[[167.11,3.52],[167.1,5.9823],[167.08,4.88897797],[167.07,192.76],[167.06,10.21693465]],[[167.15,5.19647064],[167.17,3.43],[167.2,5.19647064],[167.25,155.03540286],[167.28,516.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679856242,[[167.26,3.5],[167.24,5.9773],[167.23,707.64],[167.2,8.68025809],[167.17,239.0]],[[167.28,3.38],[167.36,3.38],[167.4,8.68025809],[167.42,25.15955434],[167.43,534.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679880745,[[166.82,3.5],[166.81,196.28],[166.77,516.92],[166.74,8.68025809],[166.71,6.67901414]],[[166.84,8.68025809],[166.87,5.9906],[166.9,8.68025809],[166.94,160.6397854],[167.0,392.72103236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679895357,[[166.8,199.36],[166.76,9.92901414],[166.75,4.61281102],[166.74,517.3],[166.73,9.97678638]],[[166.86,14.5418546],[166.98,11.9735],[166.99,517.3],[167.04,32.4818546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679938687,[[167.03,8.7086415],[167.02,3.48],[167.0,433.9],[166.97,5.02808236],[166.96,529.2143]],[[167.2,225.47935725],[167.22,358.0],[167.23,675.30745337],[167.24,31.14965434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752679964115,[[167.05,3.53],[167.03,5.9847],[167.01,191.96],[166.98,516.78],[166.93,11.9763]],[[167.06,8.7086415],[167.07,9.5136],[167.17,11.9601],[167.2,210.38165725],[167.21,516.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680009040,[[166.81,5.9925],[166.79,3.53],[166.78,191.44],[166.75,8.7086415],[166.72,5.02808236]],[[166.85,14.7002415],[166.86,3.39],[166.91,517.48],[166.96,191.46],[167.0,44.6068415]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680025044,[[166.63,191.38],[166.62,4.99062492]],[[166.7,9.2486415],[166.8,8.7086415],[166.81,517.78],[166.85,11.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680072892,[[166.74,1.62],[166.72,3.43],[166.7,517.5],[166.69,5.00831465],[166.67,6.67901414]],[[166.75,0.53],[166.76,8.7086415],[166.8,8.7086415],[166.88,535.46],[166.9,34.834566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680092210,[[166.74,3.52],[166.73,5.9956],[166.66,199.5486415],[166.64,239.0],[166.63,517.88]],[[166.76,9.2486415],[166.78,5.9939],[166.83,190.9],[166.9,8.7086415],[166.91,9.89022119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680140749,[[166.49,14.63367481],[166.44,192.66]],[[166.6,193.3],[166.61,533.51367481],[166.74,156.52967878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680155871,[[166.52,3.37],[166.44,201.3427678],[166.42,518.96],[166.41,12.0145],[166.4,4.9568134]],[[166.53,8.7427678],[166.55,0.54],[166.57,6.0016],[166.6,8.7427678],[166.66,204.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680203108,[[165.85,3.22],[165.84,206.28374414],[165.83,10.0],[165.8,62.0],[165.79,519.96]],[[165.96,14.72374414],[165.98,0.5],[166.02,519.96],[166.08,206.12374414],[166.34,9.89022119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680216704,[[165.9,3.26],[165.89,520.36],[165.83,24.72374414],[165.81,12.0574],[165.78,239.0]],[[165.95,14.72374414],[165.97,0.51],[166.08,553.10374414],[166.09,12.0376],[166.1,191.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680236021,[[165.78,3.26],[165.77,197.62404855],[165.76,14.72374414],[165.73,6.66726274],[165.72,532.6037]],[[165.89,14.72374414],[165.9,0.51],[165.96,535.26374414],[165.98,192.62],[165.99,12.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680280051,[[165.73,6.0318],[165.7,3.3],[165.69,5.0],[165.68,0.18013795],[165.65,14.72374414]],[[165.77,6.0305],[165.79,0.51],[165.85,18.63646596],[165.88,203.29022119],[165.93,13.18696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680294962,[[165.59,5.0],[165.57,3.3],[165.55,521.6],[165.52,212.23712821],[165.36,14.81712821]],[[165.63,3.53],[165.65,14.81712821],[165.72,14.81712821],[165.74,197.48],[165.75,521.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680346084,[[165.89,3.5],[165.87,520.0],[165.84,14.7845477],[165.77,12.0605],[165.73,5.05094898]],[[165.97,3.36],[165.98,14.7845477],[166.07,12.0398],[166.08,14.7845477],[166.09,197.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680360293,[[165.84,3.5],[165.83,197.34],[165.81,520.26],[165.8,14.7845477],[165.79,5.05094898]],[[165.91,3.36],[165.93,14.7845477],[166.01,520.36],[166.05,12.0413],[166.06,197.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680403819,[[165.85,6.0274],[165.83,3.54],[165.82,520.6],[165.81,195.52],[165.8,1.63181]],[[165.95,3.47],[165.96,24.62788988],[165.99,18.02],[166.0,13.18696158],[166.01,157.45838146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680425333,[[166.02,3.32],[166.01,520.4],[166.0,195.12],[165.99,8.80714001],[165.92,241.53140804]],[[166.09,8.80714001],[166.1,9.419],[166.19,12.0315],[166.2,8.80714001],[166.24,9.89022119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680463156,[[166.15,3.36],[166.14,14.7181682],[166.1,193.74],[166.08,14.7181682],[166.07,5.00459392]],[[166.26,3.41],[166.27,14.7181682],[166.29,157.77241955],[166.32,9.8475532],[166.41,16.41258867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680481467,[[166.3,3.23],[166.24,8.77940765],[166.23,193.54],[166.19,62.0],[166.11,6.6727919]],[[166.33,3.37],[166.35,8.77940765],[166.39,519.98],[166.4,8.77940765],[166.44,27.69430844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680504184,[[166.4,3.23],[166.39,6.0078],[166.36,193.18],[166.35,519.08],[166.34,8.77940765]],[[166.42,3.37],[166.43,6.0068],[166.44,8.77940765],[166.5,20.78760765],[166.55,538.49565737]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680543015,[[166.36,192.56],[166.34,518.82],[166.31,8.76292453],[166.3,12.0225],[166.29,5.00459392]],[[166.42,12.20292453],[166.49,9.8475532],[166.5,8.76292453],[166.53,536.89],[166.54,13.13007094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680591561,[[166.4,3.29],[166.39,212.49872453],[166.33,5.0357929],[166.32,587.51439012],[166.3,8.76292453]],[[166.5,8.76292453],[166.56,528.6475532],[166.6,225.53409547],[166.62,158.75915092],[166.89,52.52028377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680618976,[[166.47,6.0049],[166.39,416.10342985],[166.38,8.7567261],[166.36,12.0181],[166.33,14.80838542]],[[166.48,8.7567261],[166.49,3.37],[166.51,6.0039],[166.55,9.8475532],[166.56,190.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680627383,[[166.46,8.7567261],[166.43,202.813],[166.4,527.4967261],[166.39,230.14961463],[166.3,48.3724882]],[[166.6,9.8475532],[166.62,158.75915092],[166.63,190.88],[166.7,2314.6967261],[166.8,67.85208175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680682830,[[166.55,3.23],[166.49,5.24867403],[166.48,189.32],[166.45,757.62],[166.43,12.0132]],[[166.58,5.24867403],[166.59,6.0011],[166.6,3.3],[166.63,9.95995211],[166.64,868.7618644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680711650,[[166.6,3.24],[166.55,518.44],[166.54,5.24867403],[166.53,188.4],[166.52,12.0062]],[[166.61,5.24867403],[166.64,3.53],[166.71,9.95995211],[166.72,5.24867403],[166.74,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680751383,[[166.51,3.31],[166.5,187.4],[166.49,518.12],[166.48,225.36829957],[166.45,8.73700278]],[[166.55,8.73700278],[166.6,8.73700278],[166.65,11.9977],[166.68,185.93545894],[166.69,518.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680770298,[[166.52,3.31],[166.5,186.98],[166.48,225.36829957],[166.47,8.73700278],[166.46,12.0104]],[[166.57,3.42],[166.58,8.73700278],[166.67,518.34],[166.68,352.26398794],[166.69,11.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680817028,[[166.42,3.3],[166.36,186.22],[166.35,530.7383],[166.34,8.73700278],[166.33,239.0]],[[166.43,0.04367717],[166.44,12.19700278],[166.46,6.0057],[166.5,8.73700278],[166.53,6.58695446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680848562,[[166.53,3.42],[166.52,8.74018988],[166.5,12.0076],[166.47,424.52],[166.46,231.4939012]],[[166.6,3.26],[166.61,8.74018988],[166.66,21.09329858],[166.68,6.58695446],[166.78,16.59992019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680883286,[[166.85,5.9914],[166.82,3.4],[166.75,8.74018988],[166.74,11.9907],[166.71,184.68]],[[166.86,11.97018988],[166.87,184.68],[166.9,8.74018988],[166.93,518.08],[166.94,24.58695446]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680902504,[[166.74,517.84],[166.73,8.74018988],[166.72,231.5416614],[166.71,435.3129],[166.67,5.02263154]],[[166.84,8.74018988],[166.9,8.74018988],[166.91,184.32],[166.93,518.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680940833,[[166.87,183.62],[166.86,5.22488354],[166.85,11.9827],[166.84,517.54],[166.8,28.22678157]],[[166.95,5.22488354],[167.0,2.6],[167.02,6.57923555],[167.04,15.09373687],[167.07,201.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680972544,[[167.15,2.66743967],[167.12,182.66],[167.11,8.68313055],[167.07,516.82],[167.01,5.00949537]],[[167.19,8.68313055],[167.3,20.63383055],[167.32,182.68],[167.33,517.08],[167.35,6.57923555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752680993263,[[167.18,182.2],[167.16,2.66644642],[167.15,20.64423055],[167.1,247.68313055],[167.08,76.91589798]],[[167.25,8.68313055],[167.3,8.68313055],[167.39,1074.78],[167.4,41.31175775],[167.41,180.44460462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681028289,[[167.42,5.84129245],[167.41,0.04112424],[167.36,186.80148853],[167.25,245.64595435],[167.22,251.37033671]],[[167.43,8.47430552],[167.5,6.57923555],[167.52,164.48593023],[167.53,181.58],[167.58,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681056402,[[167.41,3.51],[167.39,5.972],[167.33,181.04],[167.32,20.6052452],[167.24,6.64595435]],[[167.42,3.39],[167.43,8.6560452],[167.5,8.6560452],[167.52,11.9352],[167.54,154.76643716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681104946,[[167.38,3.41],[167.37,515.72],[167.34,16.92559873],[167.32,6.64595435]],[[167.46,11.98854527],[167.52,6.57923555],[167.54,164.63529049],[167.56,17.91],[167.59,13.15847111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681136969,[[167.08,3.55],[167.06,180.28],[167.01,521.51651975],[166.96,10.17511848],[166.95,11.9749]],[[167.09,5.19651975],[167.11,3.21],[167.2,5.19651975],[167.24,11.9549],[167.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681162786,[[166.93,12.24204068],[166.92,180.38],[166.9,516.7],[166.82,4.94335548],[166.81,11.985]],[[167.02,12.15204068],[167.06,1.04211898],[167.09,516.78],[167.1,8.69204068],[167.19,20.89467383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681184422,[[166.95,3.41],[166.92,189.05204068],[166.9,516.7],[166.88,16.92385548],[166.86,6.64595435]],[[167.02,8.69204068],[167.04,3.33],[167.09,1.04210337],[167.1,8.69204068],[167.11,11.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681219361,[[167.22,3.46],[167.16,180.06],[167.13,20.65314068],[167.1,516.74],[166.82,33.22977178]],[[167.23,11.97204068],[167.29,158.93532221],[167.3,8.69204068],[167.33,516.74],[167.59,32.89617779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681248981,[[167.34,5.9729],[167.33,3.54],[167.26,8.69204068],[167.24,431.4536],[167.23,4.99460694]],[[167.35,3.34],[167.37,8.69204068],[167.39,5.9717],[167.4,1.03998566],[167.45,180.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681291937,[[167.27,3.39],[167.26,8.67665557],[167.24,179.94],[167.21,516.36],[167.2,8.67665557]],[[167.34,3.22],[167.37,8.67665557],[167.38,156.09425386],[167.41,27.57800504],[167.42,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681302649,[[167.25,3.39],[167.24,179.88],[167.22,516.28],[167.18,8.67665557],[167.07,2328.70308589]],[[167.27,3.22],[167.29,8.67665557],[167.4,38.52915557],[167.44,9.90885988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681327059,[[167.67,3.27],[167.6,184.34],[167.59,8.65168024],[167.55,515.36],[167.46,239.0]],[[167.7,3.44],[167.83,11.9122],[167.9,570.80192662],[167.91,358.0],[168.03,9.91756788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681365985,[[167.45,3.49],[167.44,207.73715391],[167.37,515.48],[167.34,11.9464],[167.32,231.24808607]],[[167.56,17.67715391],[167.58,160.21443265],[167.6,21.03113191],[167.64,530.01715391],[167.69,211.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681406224,[[167.8,3.32],[167.76,14.45715391],[167.74,192.04],[167.67,526.8023],[167.61,4.94937351]],[[167.87,3.41],[167.91,20.25824541],[167.94,514.82],[167.97,17.8527],[167.98,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681429646,[[168.03,5.85163557],[167.98,514.24],[167.97,191.14],[167.95,14.45715391],[167.67,252.25039596]],[[168.06,17.66715391],[168.19,11.8863],[168.21,514.24],[168.28,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681441852,[[168.01,17.64715391],[168.0,513.98],[167.9,4.89344752],[167.88,14.45715391],[167.87,6.62519798]],[[168.13,22.83715391],[168.22,11.8842],[168.23,513.9],[168.24,222.75715391],[168.32,24.56072133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681486385,[[168.4,3.38],[168.39,2.84981761],[168.33,14.45715391],[168.31,513.24],[168.28,191.08]],[[168.47,3.29],[168.48,513.3],[168.54,20.53927947],[168.57,240.41139581],[168.59,6.62072133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681496291,[[168.53,3.38],[168.52,0.04464493],[168.48,10.99539021],[168.41,11.8711],[168.37,189.8]],[[168.58,3.29],[168.65,5.0],[168.68,512.94],[168.71,12.87249565],[168.72,11.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681542022,[[168.65,3.42],[168.64,10.96599899],[168.62,191.2],[168.6,512.1],[168.58,250.8597]],[[168.76,3.19],[168.78,10.96599899],[168.81,191.16],[168.82,512.22],[168.85,11.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681558435,[[168.55,3.48],[168.51,10.96599899],[168.48,191.14],[168.45,511.78],[168.42,11.8706]],[[168.61,3.31],[168.71,702.92],[168.72,10.96599899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681598664,[[168.38,10.96599899],[168.32,188.76],[168.3,529.40498337]],[[168.5,10.96599899],[168.52,0.5],[168.54,512.7],[168.59,17.9],[168.62,6.62072133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681616180,[[168.73,188.14],[168.71,11.8506],[168.7,512.08],[168.68,17.85],[168.61,2515.92]],[[168.95,10.0],[168.99,9.8331883],[169.01,7.56577437],[169.04,543.31091773],[169.05,188.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681633307,[[169.25,196.06],[169.22,510.84],[169.14,256.85],[169.13,571.17697978],[169.11,11.8225]],[[169.44,7.56577437],[169.5,469.84320614],[169.52,17.9],[169.58,29.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681672823,[[169.25,5.9061],[169.24,0.03775482],[169.22,0.04],[169.21,200.74],[169.16,509.94]],[[169.31,3.25],[169.33,5.9037],[169.36,6.52675511],[169.41,9.79032474],[169.46,527.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681691240,[[169.07,0.04],[169.05,199.94],[169.01,510.0],[168.97,2266.74],[168.92,47.3415]],[[169.15,6.55836026],[169.16,3.36],[169.2,9.79032474],[169.28,13.05376632],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681730864,[[169.25,3.24],[169.23,510.28],[169.17,11.8183],[169.14,17.7],[169.09,234.0]],[[169.48,1.27],[169.49,17.85],[169.5,30.79145885],[169.53,516.38],[169.55,17.34415039]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681749688,[[169.09,9.372],[169.07,0.03748619],[169.06,13.09126759],[169.01,194.56189569],[168.99,708.04]],[[169.1,0.03973973],[169.16,1.28],[169.18,13.09126759],[169.21,9.79584201],[169.22,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681790117,[[169.13,3.36],[169.12,5.9108],[169.08,13.09126759],[169.02,236.0],[168.99,11.8305]],[[169.15,9.79584201],[169.17,5.9091],[169.19,14.41145885],[169.2,13.09126759],[169.21,194.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681803019,[[169.35,3.42],[169.29,13.09126759],[169.27,193.2],[169.24,510.22],[169.21,11.8152]],[[169.42,16.58126759],[169.52,721.27],[169.55,1.02694249],[169.56,13.09126759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681851463,[[169.23,3.49],[169.2,13.06495302],[169.14,191.5],[169.11,509.9],[169.08,13.06495302]],[[169.3,0.04149064],[169.32,25.92202817],[169.37,13.02821544],[169.38,191.76],[169.41,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681862165,[[169.26,3.33],[169.2,13.06036518],[169.14,749.04],[169.13,202.7008],[169.08,30.79656518]],[[169.31,9.80707515],[169.34,13.06036518],[169.35,190.86],[169.4,16.3172079],[169.46,22.84409106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681908908,[[169.25,3.22],[169.22,0.03752804],[169.08,252.08898488],[168.9,9.55873683]],[[169.26,0.04066144],[169.3,193.89],[169.31,523.46898488],[169.34,9.82590644],[169.4,13.10120859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681929627,[[169.1,3.34],[169.06,13.08898488],[169.01,510.16],[168.99,11.8303],[168.96,203.42898488]],[[169.13,193.5],[169.16,13.08898488],[169.19,510.16],[169.22,9.82590644],[170.15,114.63557521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681969538,[[169.45,13.08898488],[169.39,239.0],[169.35,11.8053],[169.32,202.84898488],[169.18,28.41366841]],[[169.51,3.4],[169.52,515.9571],[169.53,189.8],[169.57,10.85263683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752681986455,[[169.44,13.08898488],[169.33,201.2068],[169.32,522.78898488],[169.24,557.62867669],[169.19,17.63333695]],[[169.5,189.42],[169.51,509.68],[169.52,3.26],[169.53,5.8968],[169.55,13.08898488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682006171,[[169.76,3.42],[169.75,13.03626649],[169.68,13.03626649],[169.65,508.86],[169.63,206.5192]],[[169.84,192.1],[169.87,13.03626649],[169.97,35.45],[169.98,509.08],[170.16,16.37651074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682042991,[[169.62,3.27],[169.6,180.37148275],[169.51,250.7944],[169.5,696.94],[169.44,387.63486649]],[[169.69,201.35626649],[169.7,0.03955887],[169.72,9.82590644],[169.73,508.66],[169.77,13.10120859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682061800,[[169.44,3.27],[169.4,13.03626649],[169.36,508.98],[169.35,188.24],[168.77,1604.87846335]],[[169.5,188.25855925],[169.55,13.03626649],[169.6,526.65],[170.42,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682104139,[[169.35,0.04199111],[169.31,3.24],[169.29,13.03626649],[169.26,195.16636221],[169.2,13.03626649]],[[169.36,3.31],[169.37,188.04],[169.38,0.03885547],[169.39,9.82590644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682129051,[[169.37,3.28],[169.35,0.03983852],[169.33,13.03626649],[169.24,509.58],[169.21,11.8148]],[[169.38,0.04284512],[169.42,191.17],[169.45,509.58],[169.46,13.03626649],[169.86,65.50604297]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682168268,[[169.69,13.03626649],[169.63,250.7858],[169.6,187.06],[169.58,509.14],[169.46,2297.05504907]],[[169.75,0.12028372],[169.77,190.49],[169.8,13.03626649],[169.83,509.14],[169.89,13.12085216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682181085,[[169.77,5.8881],[169.73,3.20002378],[169.72,13.03626649],[169.68,509.02],[169.62,186.76]],[[169.82,3.43],[169.86,199.85626649],[169.92,522.05626649],[169.99,13.12085216],[170.03,2279.21651074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682209293,[[170.4,16.3036048],[170.28,12.9036048],[170.27,507.88],[170.25,62.0],[169.97,6.37249122]],[[170.48,190.48],[170.49,3.22],[170.56,655.51280317],[170.69,17.67],[170.91,13.12085216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682241526,[[169.57,3.19],[169.54,21.0583517],[169.39,29.5427],[169.38,508.38],[169.35,239.0]],[[169.65,195.58],[169.66,3.43],[169.67,2.53246736],[169.69,508.78],[169.71,21.0583517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682287151,[[169.94,21.10885834],[169.85,11.7705],[169.83,194.3],[169.68,4.66353747],[169.46,124.0]],[[170.0,3.28],[170.01,194.74],[170.06,508.34],[170.1,21.10885834],[170.12,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682317472,[[170.13,3.19],[170.12,21.09237855],[170.05,21.09237855],[170.04,11.7574],[169.96,62.0]],[[170.2,192.18],[170.21,3.37],[170.24,508.04],[170.33,141.67],[170.35,2257.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682350288,[[170.23,3.46],[170.16,24.6636618],[170.09,413.91315062],[170.08,525.3727],[170.06,23.5122]],[[170.31,507.44],[170.32,189.06],[170.37,12.9145618],[170.43,172.22183814],[170.48,13.05655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682368323,[[170.5,9.323],[170.47,12.89622375],[170.4,12.89622375],[170.39,11.7334],[170.23,4.70814927]],[[170.53,3.48],[170.56,188.64],[170.58,507.2],[170.6,12.89622375],[170.68,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682394723,[[170.76,12.81277533],[170.7,505.7],[170.65,11.7155],[170.64,206.33277533],[170.61,2267.7173]],[[170.9,3.48],[170.91,712.15277533],[171.0,25.50487533],[171.12,886.0],[171.29,13.05655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682427736,[[170.64,12.83097939],[170.53,505.86],[170.52,12.83097939],[170.5,11.7262],[170.39,66.57240846]],[[170.67,3.45],[170.69,192.28],[170.75,518.57097939],[170.85,597.7026],[170.87,65.91865986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682445050,[[170.46,193.41],[170.45,239.0],[170.4,363.83097939],[170.39,79.6],[170.38,219.59226012]],[[170.67,190.42],[170.7,12.83097939],[170.71,506.18],[170.72,156.69238425],[170.76,12.83097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682477266,[[170.41,12.895283],[170.3,11.7399],[170.28,12.895283],[170.23,225.37804005]],[[170.48,3.35],[170.49,189.38],[170.54,506.86],[170.55,12.895283],[170.57,169.79411771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682507902,[[170.44,3.21],[170.43,7.71165878],[170.36,506.9],[170.31,11.739],[170.3,196.93165878]],[[170.51,3.38],[170.52,189.28],[170.53,7.71165878],[170.54,507.02],[170.6,7.71165878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682555334,[[170.26,7.71165878],[170.25,3.32],[170.2,7.71165878],[170.13,11.7513],[170.12,188.76]],[[170.32,3.25],[170.33,188.82],[170.36,7.71165878],[170.4,7.71165878],[170.44,24.78765986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682585970,[[170.27,3.48],[170.25,12.90591833],[170.22,250.7452],[170.16,520.14591833],[170.02,4.72001238]],[[170.34,3.23],[170.37,695.72],[170.38,12.90591833],[170.46,29.3493],[170.49,2267.75655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682619489,[[170.87,5.8504],[170.83,12.84191358],[170.76,12.84191358],[170.71,11.7114],[170.69,214.83973207]],[[170.92,187.34],[170.95,505.96],[170.96,12.84191358],[171.0,18.62],[171.23,13.05655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682638300,[[170.84,5.8515],[170.83,3.43],[170.82,7.67561347],[170.73,11.7105],[170.7,7.67561347]],[[170.85,186.94],[170.86,3.4],[170.92,13.52441347],[170.93,505.56],[171.14,899.05655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682668530,[[171.14,3.42],[171.13,12.77949193],[171.0,24.47139193],[170.96,521.94],[170.92,190.56]],[[171.22,697.58],[171.27,12.77949193],[171.32,35.16],[171.43,897.6633],[171.62,15.80657585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682698449,[[171.03,3.4],[171.0,12.77949193],[170.99,209.9639185],[170.97,504.48],[170.92,11.6973]],[[171.11,0.03703619],[171.12,3.14],[171.15,12.77949193],[171.17,188.68],[171.23,528.64176068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682741378,[[171.07,5.8436],[171.06,3.39],[171.03,12.77949193],[170.98,220.73435801],[170.94,504.62]],[[171.08,3.47],[171.1,187.0],[171.11,12.64526068],[171.12,5.8422],[171.16,533.20606778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682759088,[[171.49,3.16],[171.48,12.77949193],[171.36,12.77949193],[171.35,11.6677],[171.32,68.14]],[[171.6,3.2],[171.61,199.49949193],[171.62,504.28],[171.68,24.62663663],[171.86,31.61315171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682799622,[[171.35,12.74413909],[171.26,11.6739],[171.24,12.74413909],[171.21,17.5168],[171.17,204.08]],[[171.41,3.21],[171.42,186.48],[171.49,516.70413909],[171.5,12.98043663],[171.54,2255.40657585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682822534,[[171.63,7.59864239],[171.62,3.32],[171.51,503.48],[171.5,7.59864239],[171.49,17.4882]],[[171.71,3.42],[171.74,7.59864239],[171.76,186.18],[171.77,503.44],[171.8,7.59864239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682841253,[[171.75,3.32],[171.74,0.04048297],[171.72,12.70439141],[171.62,11.6495],[171.6,515.76439141]],[[171.79,3.42],[171.82,503.06],[171.84,185.94],[171.85,12.70439141],[171.91,35.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682878377,[[171.9,3.21],[171.89,12.70439141],[171.81,11.6365],[171.72,30.16439141],[171.71,17.4656]],[[171.96,189.77],[172.0,503.5],[172.03,12.70439141],[172.07,141.56],[172.08,25.68482804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682903006,[[171.95,21.04221336],[171.84,12.66861336],[171.8,11.6372],[171.69,4.56654486],[171.68,239.0]],[[171.96,5.0],[172.0,5.0],[172.02,190.97],[172.07,502.28],[172.08,12.66861336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682950230,[[171.89,2.57],[171.88,12.65729818],[171.8,11.6373],[171.78,502.32],[171.76,186.8]],[[171.95,3.23],[171.96,186.82],[171.98,5.8128],[172.02,12.65729818],[172.03,502.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752682957842,[[171.63,15.22729818],[171.51,11.6568],[171.48,12.83743613],[171.21,15.02465844],[171.2,58.3921]],[[171.73,3.23],[171.74,198.8212],[171.76,502.52],[171.77,12.65729818],[171.78,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683015377,[[171.52,12.71741368],[171.51,2.63],[171.48,0.18013795],[171.46,11.6604],[171.42,188.02]],[[171.6,3.44],[171.61,503.16],[171.62,187.82],[171.64,12.71741368],[171.69,12.91916399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683039996,[[171.62,7.60082014],[171.61,2.63],[171.53,11.6558],[171.5,25.08752014],[171.44,17.46]],[[171.69,3.44],[171.73,7.60082014],[171.74,187.02],[171.77,503.26],[171.8,7.60082014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683081321,[[172.15,7.54819025],[172.1,502.06],[172.07,29.02737616],[172.01,186.28]],[[172.25,3.36],[172.26,7.54819025],[172.31,186.3],[172.37,502.06],[172.4,7.54819025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683102945,[[172.17,185.86]],[[172.32,3.27],[172.34,5.8007],[172.37,7.54819025],[172.41,185.86],[172.42,501.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683145974,[[172.23,3.28],[172.21,12.60707199],[172.15,501.74]],[[172.32,3.42],[172.34,12.60707199],[172.36,501.74],[172.38,185.98],[172.4,12.60756651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683162275,[[171.93,5.8142],[171.92,3.28],[171.89,12.60707199],[171.83,501.68],[171.82,197.6557]],[[171.99,9.1326],[172.0,12.60707199],[172.06,186.04],[172.08,12.60707199],[172.19,12.81937236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683182510,[[171.94,3.18],[171.93,0.04199216],[171.89,12.60707199],[171.83,11.6349],[171.78,186.12]],[[171.97,3.34],[171.98,0.03918387],[172.0,186.14],[172.02,12.60707199],[172.08,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683229240,[[171.63,3.23],[171.62,12.71245653],[171.57,30.16033732],[171.56,17.4803],[171.52,186.02]],[[171.69,3.50686828],[171.74,5.8209],[171.75,12.71245653],[171.77,186.04],[171.84,12.71245653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683250148,[[171.83,5.8175],[171.8,3.29],[171.79,0.04415558],[171.78,12.71245653],[171.72,12.71245653]],[[171.85,506.21],[171.86,185.74],[171.95,11.6276],[171.96,25.53182889],[171.97,2253.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683293076,[[171.9,3.3],[171.89,5.8154],[171.84,12.69757751],[171.8,502.86],[171.75,384.74963209]],[[171.93,3.46],[171.96,18.51087751],[171.98,184.96],[172.07,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683312703,[[171.95,9.1037],[171.93,12.69757751],[171.91,0.04009244],[171.84,12.69757751],[171.76,652.0]],[[171.96,0.04226572],[171.99,3.47],[172.02,502.46],[172.05,184.6],[172.07,12.69757751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683364624,[[172.44,5.7972],[172.42,3.31],[172.41,7.53924716],[172.4,0.03784473],[172.33,11.6017]],[[172.45,3.23],[172.48,183.36],[172.5,1.0],[172.51,7.53924716],[172.74,80.27698507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683377735,[[172.48,0.03747457],[172.47,5.796],[172.43,10.85924716],[172.3,7.53924716],[172.23,4.50463295]],[[172.5,1.0],[172.51,0.03659677],[172.52,183.12],[172.58,500.9],[172.65,12.81937236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683427280,[[172.45,0.03705589],[172.43,3.21],[172.4,12.61012119],[172.32,513.71012119],[172.27,198.12]],[[172.49,9.1155],[172.5,1.0],[172.51,197.96],[172.53,12.61012119],[172.54,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683446892,[[172.6,0.03989638],[172.57,3.21],[172.55,7.52644458],[172.5,7.52644458],[172.49,11.591]],[[172.61,207.2215],[172.65,7.52644458],[172.7,7.52644458],[172.72,11.5758],[172.79,34.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683464707,[[172.65,9.2201],[172.63,0.03666021],[172.62,7.52644458],[172.55,11.5867],[172.35,4.50463295]],[[172.66,198.06],[172.68,3.29],[172.72,508.00644458],[172.83,34.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683506732,[[173.15,3.17],[173.07,12.47882009],[172.97,692.3],[172.93,11.5615],[172.92,12.47882009]],[[173.21,17.47882009],[173.25,1.00473496],[173.28,12.47882009],[173.66,16.13599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683551369,[[173.2,5.7717],[173.18,3.39],[173.17,7.47330458],[173.1,7.47330458],[173.05,652.47979045]],[[173.25,3.4],[173.26,198.15330458],[173.3,498.58],[173.35,34.7],[173.41,18.63599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683573878,[[172.64,0.18013795],[172.58,3.38],[172.56,12.54195871],[172.51,499.22],[172.48,235.76893631]],[[172.68,3.25],[172.69,12.54195871],[172.71,687.68],[172.8,12.54195871],[172.83,11.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683585685,[[172.8,3.38],[172.77,0.04004092],[172.68,12.54195871],[172.65,500.06],[172.39,4.39617695]],[[172.86,191.85],[172.87,500.06],[172.91,12.54195871],[172.99,11.5576],[173.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683631713,[[172.41,3.17],[172.4,12.54195871],[172.39,0.04242554],[172.32,12.54195871],[172.29,11.6043]],[[172.48,3.24],[172.51,500.44],[172.54,12.54195871],[172.7,16.13599199],[172.74,23.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683655729,[[172.41,3.17],[172.4,12.57925393],[172.32,700.89925393],[172.3,29.0081],[172.26,45.49059197]],[[172.52,3.24],[172.53,12.57925393],[172.54,187.94],[172.56,12.90879359],[172.6,500.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683698060,[[172.29,5.8022],[172.28,3.29],[172.24,12.57925393],[172.2,11.6101],[172.16,31.83933268]],[[172.32,3.25],[172.36,200.07925393],[172.38,500.76],[172.46,12.90879359],[172.57,22.59038879]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683710070,[[172.03,3.29],[172.02,12.62290294],[171.96,12.62290294],[171.93,11.6284],[171.92,69.61714733]],[[172.12,3.25],[172.15,12.62290294],[172.18,501.38],[172.32,2241.00290294],[172.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683734787,[[171.85,3.41],[171.81,12.65785085],[171.75,11.6406],[171.72,12.65785085],[171.7,17.4657]],[[171.88,3.26],[171.89,0.0385659],[171.9,187.34],[171.93,12.65785085],[171.96,502.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683771106,[[171.84,5.8174],[171.81,3.08],[171.75,514.0002],[171.72,12.66265436],[171.64,379.00355562]],[[171.91,3.35],[171.93,212.57144795],[171.97,518.49599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683820349,[[171.74,12.67460827],[171.72,0.24],[171.69,11.6446],[171.68,502.58],[171.63,56.37840876]],[[171.84,3.42],[171.85,12.67460827],[171.88,186.2],[171.89,12.90879359],[171.9,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683847156,[[171.56,0.25],[171.55,147.39159563],[171.48,24.51374622],[171.46,185.86],[171.31,4.61317165]],[[171.63,3.43],[171.66,185.86],[171.67,12.67460827],[171.71,12.90879359],[171.73,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683883178,[[171.64,3.33],[171.62,12.68210405],[171.55,134.71698736],[171.54,11.6547],[171.47,270.71716631]],[[171.7,3.16],[171.72,185.14],[171.74,12.90879359],[171.75,502.76],[171.79,16.13599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683903000,[[171.67,5.8231],[171.66,3.22],[171.64,7.59792301],[171.6,7.59792301],[171.57,250.6526]],[[171.68,3.22],[171.7,184.76],[171.72,5.8215],[171.74,20.5067166],[171.76,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683929114,[[171.35,3.39],[171.23,11.6757],[171.2,25.11452301],[171.13,2236.58],[171.12,4.58520087]],[[171.46,3.35],[171.48,503.34],[171.53,12.90879359],[171.59,554.28599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683964256,[[172.02,7.60044753],[172.01,3.32],[171.9,7.60044753],[171.87,11.6308],[171.84,17.4501]],[[172.05,3.12],[172.06,183.64],[172.11,7.60044753],[172.13,502.38],[172.25,11.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752683980763,[[172.08,3.32],[171.98,501.76],[171.92,205.28],[171.9,30.23034448],[171.87,239.0]],[[172.26,3.12],[172.27,204.36],[172.32,501.76],[172.4,30.23034448],[172.53,114.59439244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684008888,[[172.15,3.25699495],[172.13,12.63912916],[172.05,11.6193],[171.98,210.54],[171.96,12.63912916]],[[172.22,16.17879359],[172.23,210.7],[172.24,501.88],[172.25,12.63912916],[172.27,16.13599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684043017,[[172.02,3.36],[172.01,7.55448348],[171.91,229.63655006],[171.9,7.55448348],[171.71,8.98288815]],[[172.05,3.46],[172.06,205.94],[172.08,12.90879359],[172.12,23.69047547],[172.14,501.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684094351,[[172.05,5.8095],[172.03,3.29],[172.01,7.55448348],[171.95,11.6258],[171.93,196.58]],[[172.06,3.17],[172.08,0.03702165],[172.11,5.8078],[172.12,7.55448348],[172.18,209.72583474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684126883,[[171.97,3.25],[171.96,7.55448348],[171.9,7.55448348],[171.86,11.6322],[171.82,62.0]],[[172.0,0.04325758],[172.05,5.8101],[172.06,191.68],[172.07,7.55448348],[172.09,12.91861117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684162802,[[172.11,3.29],[172.1,7.55448348],[172.0,7.55448348],[171.99,11.6231],[171.94,501.84]],[[172.13,194.09164546],[172.2,502.16],[172.21,7.55448348],[172.23,12.91861117],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684180517,[[172.06,5.8092],[172.04,10.68448348],[171.94,513.4668],[171.92,190.62],[171.8,34.81301772]],[[172.1,5.8081],[172.11,190.5],[172.13,7.55448348],[172.18,12.91861117],[172.19,58.4731765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684237672,[[171.94,11.6266],[171.9,7.55448348]],[[172.05,3.27],[172.08,12.91861117],[172.09,5.8086],[172.1,189.84],[172.12,23.70274745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684242974,[[171.93,10.81448348],[171.89,236.65010135],[171.85,463.31183708],[171.82,17.452],[170.98,95.81747365]],[[171.99,5.8118],[172.02,20.47309465],[172.05,189.74],[172.06,16.14826397],[172.09,11.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684271192,[[171.79,3.35],[171.77,7.55448348],[171.71,11.6419],[171.7,7.55448348],[171.59,17.43]],[[171.82,3.28],[171.83,0.04309523],[171.86,7.55448348],[171.87,189.28],[171.91,12.91861117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684330522,[[171.97,3.21],[171.92,7.57136028],[171.88,250.6308],[171.83,31.22795164],[171.8,195.31136028]],[[171.98,3.46],[172.0,187.8],[172.04,12.99488789],[172.06,502.26],[172.09,16.24360986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684371854,[[172.0,3.33],[171.99,5.11284173],[171.97,0.0392414],[171.9,5.11284173],[171.86,11.632]],[[172.02,3.25],[172.03,689.08],[172.05,12.99488789],[172.14,23.75244651],[172.17,43.67075552]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684400680,[[171.88,0.03675872],[171.86,5.11284173],[171.85,3.35],[171.81,5.11284173],[171.66,62.0]],[[171.89,3.29],[171.92,0.04060644],[171.93,198.75488789],[171.94,5.11284173],[171.97,16.24360986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684419989,[[172.12,10.94181935],[172.11,5.8074],[172.0,7.55482869],[171.98,575.7836],[171.9,30.21931476]],[[172.13,3.13],[172.18,502.3],[172.2,185.54],[172.21,7.55482869],[172.26,12.99488789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684459512,[[171.9,3.2],[171.89,7.55482869],[171.84,192.01183551],[171.83,450.92128251],[171.81,17.4527]],[[171.95,5.85608299],[172.0,7.55482869],[172.02,197.83488789],[172.06,27.86260986],[172.11,22.74105381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684490039,[[171.96,10.82482869],[171.9,246.55482869],[171.87,195.18159476],[171.77,62.0],[171.61,15.65802193]],[[172.02,3.19],[172.03,12.99488789],[172.06,191.97482869],[172.08,518.52360986],[172.1,7.55482869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684545070,[[171.64,5.8234],[171.63,8.56847752],[171.59,502.52],[171.54,16.78217752],[171.53,183.98]],[[171.66,3.46],[171.67,5.8226],[171.72,5.12847752],[171.74,196.97488789],[171.79,16.24360986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684552673,[[171.59,9.2653],[171.56,7.5985866],[171.51,502.78],[171.5,264.0833866],[171.49,183.98]],[[171.6,3.46],[171.61,0.04396423],[171.65,7.5985866],[171.69,12.99488789],[171.7,7.5985866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684615908,[[171.53,3.33],[171.52,7.5985866],[171.46,191.9763303],[171.41,434.0625],[171.28,4.74742205]],[[171.54,3.27],[171.62,7.5985866],[171.63,502.82],[171.64,183.42],[171.67,34.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684632315,[[171.5,9.0681],[171.47,7.5985866],[171.45,239.0],[171.42,183.2],[171.31,387.61285322]],[[171.52,3.32],[171.54,0.03965657],[171.58,190.8185866],[171.79,32.98553501],[172.03,110.08575157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684684351,[[171.73,3.43],[171.71,7.5985866],[171.69,239.0],[171.67,204.42028952],[171.45,1.0143259]],[[171.75,3.32],[171.81,189.8385866],[171.87,12.99488789],[171.9,222.2771754],[171.91,530.55280986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684710778,[[171.8,8.89042014],[171.72,420.94],[171.7,521.9614866],[171.35,147.98504387],[170.73,109.60615357]],[[171.84,3.16],[171.85,12.99488789],[171.87,181.94],[171.9,221.08078526],[171.94,34.36825381]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684723788,[[171.61,1.25],[171.59,246.5985866],[171.53,181.76],[171.5,7.5985866],[171.45,352.0143259]],[[171.63,3.16],[171.68,7.5985866],[171.69,13.01622024],[171.73,16.24360986],[171.74,181.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684773129,[[171.75,5.8197],[171.73,1.25],[171.72,7.5985866],[171.7,372.30018618],[171.64,514.1467]],[[171.83,7.5985866],[171.87,1.01301196],[171.9,7.5985866],[172.06,30.44442024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684799243,[[171.78,5.8188],[171.76,1.26],[171.75,7.5985866],[171.74,239.0],[171.7,377.75877278]],[[171.79,3.43],[171.85,191.1785866],[171.9,7.5985866],[171.91,527.22532024],[171.98,16.24360986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684853884,[[171.7,5.8213],[171.69,5.12489898],[171.68,1.26],[171.67,239.0],[171.63,5.12489898]],[[171.71,3.19],[171.77,5.12489898],[171.79,182.95342497],[171.82,13.01622024],[172.05,32.48721973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684880004,[[171.78,5.85657925],[171.77,5.12489898],[171.75,240.25],[171.72,5.12489898],[171.49,6.26320877]],[[171.8,3.34],[171.81,5.85923328],[171.86,5.12489898],[171.88,1.01289402],[171.89,181.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684934244,[[171.8,5.12489898],[171.78,7.1085],[171.74,239.0],[171.72,185.66489898],[171.66,11.6456]],[[171.86,3.13],[171.87,0.1],[171.88,5.12489898],[171.9,181.0],[171.93,515.83622024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752684955864,[[171.72,5.8207],[171.71,6.42489898],[171.66,239.0],[171.64,191.9667],[171.62,27.03432512]],[[171.73,3.21],[171.76,5.8196],[171.79,5.12489898],[171.8,180.26],[171.82,515.67622024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685009305,[[171.81,3.26],[171.8,7.57754739],[171.71,502.8],[171.7,273.12766567],[171.66,192.68]],[[171.82,0.03974123],[171.84,3.41],[171.9,200.13754739],[171.96,22.34703274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685025004,[[171.8,3.26],[171.74,191.26],[171.72,250.6413],[171.7,34.12766567],[171.62,29.1199]],[[171.85,0.03717008],[171.88,7.57754739],[171.92,12.99613708],[171.97,46.5552],[172.0,23.82271874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685077048,[[171.94,3.13],[171.93,7.56649944],[171.87,502.38],[171.85,239.0],[171.84,185.92]],[[171.97,3.14],[172.04,193.68649944],[172.1,7.56649944],[172.12,519.69],[173.49,97.47102813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685092863,[[172.07,0.03726643],[172.06,7.56649944],[172.04,3.13],[172.0,7.56649944],[171.92,423.52]],[[172.14,502.18],[172.15,184.86],[172.16,19.17899944],[172.2,25.01649944],[172.29,140.18476877]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685115289,[[172.55,3.16],[172.54,18.35654893],[172.45,396.63576118],[172.44,12.56354893],[172.4,239.0]],[[172.57,0.14712585],[172.59,3.53985019],[172.64,182.78],[172.65,0.15655179],[172.67,12.56354893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685161015,[[172.51,3.12],[172.5,96.63],[172.49,12.56354893],[172.41,11.5945],[172.38,62.0]],[[172.6,3.37],[172.61,12.56354893],[172.62,181.6],[172.65,9.69198699],[172.68,524.32044893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685175729,[[172.5,96.63],[172.48,3.12],[172.47,5.7954],[172.43,12.57279279],[172.39,198.9544]],[[172.51,3.37],[172.56,25.40248502],[172.68,535.4138248],[173.17,77.9768225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685231285,[[172.7,3.24],[172.69,50.0],[172.59,11.5823],[172.49,9.54839065],[172.38,15.91581572]],[[172.82,3.28],[172.83,12.51227364],[172.84,181.84],[172.9,499.94],[172.92,12.51227364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685247396,[[172.71,3.18],[172.69,50.40910144],[172.67,12.53729911],[172.66,0.44447712],[172.58,500.37060434]],[[172.73,3.34],[172.79,12.53729911],[172.8,184.14],[172.85,12.75734232],[172.87,528.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685299646,[[172.69,3.42],[172.68,12.54611987],[172.57,500.22],[172.56,263.13071987],[172.54,227.67]],[[172.72,187.58],[172.81,525.67630375],[172.86,15.94293241],[172.87,2223.06],[172.91,22.66103201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685325858,[[172.84,3.33],[172.83,7.49875525],[172.75,279.52],[172.73,196.2135],[172.7,7.49875525]],[[172.91,184.6],[172.94,7.49875525],[172.97,500.08121589],[173.0,7.49875525],[173.03,11.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685368986,[[172.83,34.8],[172.81,10.76],[172.8,5.7843],[172.79,239.0],[172.77,48.00875525]],[[172.84,2.43],[172.85,187.06],[172.87,7.49875525],[172.88,0.042141],[172.9,12.87480491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685386994,[[172.88,3.17],[172.85,7.5393723],[172.84,239.0],[172.8,21.95875525],[172.73,666.43090036]],[[172.89,190.50362557],[172.91,5.7808],[172.93,502.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685413217,[[172.83,1.08654941],[172.82,3.2434906],[172.8,5.7842],[172.79,7.49875525],[172.77,1.18042015]],[[172.84,189.96],[172.85,9.0128],[172.87,499.84],[172.89,12.8861653],[172.9,7.49875525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685452750,[[172.83,1.25323436],[172.82,1.4477468],[172.81,40.3069102],[172.8,41.50743336],[172.78,13.11601312]],[[172.84,14.02183499],[172.85,185.04],[172.88,16.15981969],[172.89,5.29469771],[172.9,0.60721682]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685475980,[[172.94,148.54508205],[172.92,42.52070024],[172.87,7.55],[172.85,183.94],[172.66,10.16958385]],[[172.99,3.12],[173.01,25.54978965],[173.02,5.45965461],[173.03,190.04157899],[173.05,0.25747998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685539219,[[172.69,3.25],[172.67,4.72354129],[172.66,25.57851915],[172.62,5.7902],[172.61,261.75629488]],[[172.7,5.7877],[172.71,3.22],[172.76,7.49070024],[172.78,184.24],[172.82,511.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685547121,[[172.71,3.24],[172.7,7.49070024],[172.67,243.72354129],[172.66,8.18681891],[172.64,15.61]],[[172.72,5.7871],[172.73,3.22],[172.78,184.24],[172.8,7.49070024],[172.9,7.49070024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685605357,[[172.58,246.49070024],[172.53,0.41550096],[172.5,7.98132903],[172.45,1009.31845671],[172.42,0.41384528]],[[172.66,183.64],[172.68,507.65070024],[172.74,17.36],[172.77,12.94435113],[172.94,22.62374757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685632784,[[172.66,3.36],[172.64,5.7896],[172.62,7.49070024],[172.55,250.5854],[172.53,0.41550096]],[[172.68,3.15],[172.69,5.7882],[172.7,183.32],[172.71,7.49070024],[172.72,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685677236,[[172.57,3.35],[172.56,7.50065642],[172.54,0.0424817],[172.53,0.41550096],[172.5,246.99128521]],[[172.61,0.04183312],[172.63,9.68965591],[172.64,3.27],[172.65,182.42],[172.66,7.50065642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685700866,[[172.64,3.37],[172.63,244.07331526],[172.58,181.86],[172.53,29.99187532],[172.42,62.41384528]],[[172.65,9.71187387],[172.68,3.37],[172.69,182.16],[172.71,5.07331526],[172.72,12.94435113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685754502,[[172.71,3.44],[172.7,7.50484651],[172.69,5.7879],[172.64,180.64],[172.63,12.8660602]],[[172.77,3.17],[172.78,180.64],[172.8,12.94435113],[172.81,7.50484651],[172.84,16.15981969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685787926,[[172.71,3.23],[172.7,239.51277309],[172.68,8.08143129],[172.64,0.71160155],[172.62,180.52299469]],[[172.77,3.37],[172.78,7.49654553],[172.82,16.15981969],[172.89,197.16],[172.9,7.49654553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685828749,[[172.76,13.32532567],[172.74,418.58],[172.7,7.49654553],[172.68,0.02482183],[98.6,0.19344088]],[[172.77,3.18],[172.8,5.7846],[172.82,178.96],[172.85,16.15981969],[172.86,7.49654553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685851363,[[172.64,0.71160155],[172.62,0.84299469],[172.6,0.89944922],[172.59,2.30079807],[172.57,8.57719548]],[[172.65,8.9795],[172.66,0.03830502],[172.67,12.89776375],[172.68,7.50375852],[172.71,178.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685893294,[[172.48,3.13],[172.42,7.50375852],[172.4,1.82408188],[172.39,0.47289814],[172.21,32.7325209]],[[172.49,178.04],[172.5,5.7945],[172.51,0.03646317],[172.52,7.50375852],[172.53,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685929650,[[172.36,3.2],[172.34,9.631e-05],[172.33,8.04019745],[172.32,2.13421662],[172.31,239.54582019]],[[172.41,177.94],[172.43,12.89776375],[172.44,7.50375852],[172.45,501.02],[172.48,16.15981969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685952169,[[172.41,3.49973215],[172.4,13.30155852],[172.34,9.631e-05],[172.17,0.68941676],[172.16,6.43548718]],[[172.45,187.0762],[172.47,16.15981969],[172.5,7.50375852],[172.51,22.62374757],[172.58,49.69963938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752685994698,[[172.3,1.76350018],[172.29,135.33214327],[172.28,6.41057714],[172.27,0.58],[171.69,50.75531147]],[[172.31,3.42],[172.33,12.96473717],[172.34,5.8],[172.36,185.19828532],[172.37,16.15981969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686028431,[[172.36,8.53525197],[172.35,5.7993],[172.31,239.0],[172.3,179.10350018],[171.6,81.1329672]],[[172.37,3.4],[172.4,5.7979],[172.44,21.24507166],[172.48,523.56374757],[172.53,22.46655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686095164,[[172.46,3.29],[172.45,5.08079977],[172.44,5.7963],[172.43,198.88303573],[172.4,176.6]],[[172.47,3.13],[172.49,5.7948],[172.52,5.08079977],[172.54,16.15981969],[172.55,176.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686134891,[[172.36,3.26],[172.35,5.7993],[172.33,176.02],[172.3,1.76350018],[172.26,240.00919294]],[[172.41,5.7977],[172.42,3.13],[172.43,5.08079977],[172.47,16.15981969],[172.51,500.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686170035,[[172.41,5.7974],[172.4,7.53438286],[172.38,175.46],[172.32,500.58],[172.3,259.90008304]],[[172.45,5.7963],[172.5,7.53438286],[172.52,12.2158],[172.55,175.52],[172.7,30.13753144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686190146,[[172.48,7.52407289],[172.44,414.36],[172.43,147.89100699],[172.4,7.52407289]],[[172.5,3.21],[172.52,12.2158],[172.54,12.90228324],[172.57,7.52407289],[172.58,16.12785406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686233372,[[172.66,7.67059375],[172.65,5.7892],[172.62,5.07059375],[172.59,414.4],[172.47,856.36904403]],[[172.68,3.2],[172.74,5.07059375],[172.76,12.90228324],[172.77,174.88],[172.8,505.47059375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686266795,[[172.79,5.07059375],[172.77,2.01],[172.72,176.28],[172.71,5.07059375]],[[172.8,3.45],[172.87,5.07059375],[172.91,176.3],[172.95,11.559],[173.28,32.25570812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686320327,[[172.66,3.19],[172.65,186.10089172],[172.64,7.49738924],[172.61,738.52],[172.6,174.82]],[[172.73,3.16],[172.74,7.49738924],[172.79,174.82],[172.8,20.34173656],[172.81,11.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686334224,[[172.66,7.5406731],[172.6,7.49738924],[172.57,413.84],[172.56,11.5848],[172.45,2227.29319379]],[[172.7,5.82969252],[172.75,499.96],[172.76,174.84],[172.77,11.571],[172.78,7.49738924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686370770,[[172.72,7.51101517],[172.65,178.0067818],[172.6,246.51101517],[172.53,378.04952888],[172.14,42.08585271]],[[172.73,16.31816591],[172.77,174.6],[172.78,16.03777302],[172.81,507.55101517],[172.83,22.45288223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686426725,[[172.72,7.51101517],[172.63,250.5802],[172.61,174.1],[172.6,7.51101517],[172.51,355.83494395]],[[172.77,3.24],[172.79,12.89990732],[172.82,7.51101517],[172.83,16.03777302],[172.84,174.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686476773,[[172.7,190.93805055],[172.69,7.51101517],[172.64,23.85900043],[172.6,196.09281517],[172.58,738.46]],[[172.76,3.36],[172.78,12.89990732],[172.8,184.45101517],[172.83,16.03777302],[172.87,22.45288223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686530311,[[172.38,2.4],[172.36,7.51101517],[172.3,7.51101517],[172.26,250.6046],[172.23,205.32055794]],[[172.41,3.47],[172.44,178.82],[172.46,508.75101517],[172.52,11.5877],[172.54,17.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686545020,[[172.57,2.39],[172.56,7.51101517],[172.5,7.51101517],[172.43,453.28669979],[172.42,11.5942]],[[172.61,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686598165,[[172.54,2.39],[172.53,7.51101517],[172.45,228.4257254],[172.44,675.42],[172.32,91.0013]],[[172.56,3.4],[172.58,9.73681296],[172.64,7.51101517],[172.66,12.89990732],[172.73,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686610383,[[172.53,9.90101517],[172.45,455.8339254],[172.44,186.8528],[172.4,7.51101517],[172.36,868.6571]],[[172.55,3.4],[172.58,9.73681296],[172.63,507.77101517],[172.64,11.5799],[172.65,175.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686673735,[[172.6,5.7911],[172.58,7.45760075],[172.54,739.04],[172.53,180.02760075],[172.52,11.5871]],[[172.61,3.41],[172.62,9.73681296],[172.7,12.89990732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686695547,[[172.61,7.45760075],[172.54,925.4062],[172.45,216.8339254],[172.41,374.1895],[172.38,4.80870191]],[[172.64,3.29],[172.69,9.72077228],[172.7,5.06760075],[172.75,11.5726],[173.17,32.07554605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686747282,[[172.7,8.29760075],[172.64,462.86920611],[172.63,174.24],[172.62,5.06760075],[172.19,15.98044844]],[[172.75,5.7862],[172.76,9.74028411],[172.79,179.44760075],[172.83,500.14],[172.85,12.89990732]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686768703,[[172.68,9.0184],[172.66,7.51064163],[172.6,181.57064163],[172.59,500.02],[172.57,235.87221247]],[[172.69,3.38],[172.73,174.06],[172.75,7.51064163],[172.8,520.37054895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686788625,[[172.63,3.38],[172.62,5.7902],[172.61,7.51064163],[172.51,461.36536316],[172.5,181.55064163]],[[172.64,3.22],[172.65,5.7895],[172.67,174.06],[172.69,509.84028411],[172.72,7.51064163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686839668,[[172.56,5.7925],[172.54,8.27064873],[172.51,222.36536316],[172.49,739.22],[172.48,173.72]],[[172.57,13.19601015],[172.62,5.07064873],[172.65,12.98185594],[172.71,505.31064873],[172.91,32.45463986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686861391,[[172.43,5.07064873],[172.39,3.2],[172.38,239.0],[172.36,500.28],[172.33,11.6003]],[[172.47,3.46],[172.49,9.73253514],[172.52,5.07064873],[172.55,12.98185594],[172.61,34.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686905419,[[172.22,251.10337422],[172.21,179.2],[172.14,351.53668677]],[[172.33,3.28],[172.37,9.69170355],[172.38,179.2],[172.4,7.54451019],[172.41,12.98185594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686926638,[[172.49,5.7948],[172.47,7.54451019],[172.4,7.54451019],[172.35,11.5986],[172.21,6.44635138]],[[172.55,12.98185594],[172.56,179.48],[172.59,23.77183012],[172.64,22.7182479],[196.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752686986084,[[172.51,6.2541],[172.49,7.54451019],[172.43,739.7],[172.42,187.7941]],[[172.52,0.0381845],[172.59,12.98185594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687000284,[[172.61,5.7908],[172.6,7.51030205],[172.59,0.46],[172.5,19.09920205],[172.49,414.96]],[[172.62,3.34],[172.64,12.98185594],[172.69,16.22731993],[172.71,7.51030205],[196.21,3.23056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687066925,[[172.6,14.18206476],[172.54,413.8],[172.49,511.9092],[172.47,79.3856],[172.41,355.82169976]],[[172.63,18.76650431],[172.67,5.07106476],[172.68,16.22731993],[172.72,22.7182479],[172.92,51.92742378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687077641,[[172.62,8.40106476],[172.55,174.82],[172.53,5.07106476],[172.52,500.26],[172.43,4.82274892]],[[172.67,18.76530431],[172.71,521.57838469],[172.74,174.8],[172.75,17.3588],[172.76,22.7182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687130169,[[172.46,7.52634425],[172.4,19.12184425],[172.32,174.98],[172.24,7.45471091],[172.13,16.11587845]],[[172.54,12.97640431],[172.56,7.52634425],[172.58,17.37],[172.59,528.59071993],[172.6,192.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687157685,[[172.57,5.792],[172.55,3.44],[172.53,7.5159324],[172.48,11.5898],[172.41,692.8524]],[[172.59,3.37],[172.6,15.49745928],[172.63,7.5159324],[172.65,12.97640431],[172.67,675.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687204442,[[172.38,7.53293346],[172.36,3.45],[172.3,7.53293346],[172.28,174.78],[172.27,11.6043]],[[172.43,3.13],[172.44,12.97640431],[172.48,7.53293346],[172.49,16.22731993],[172.51,517.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687226865,[[172.5,13.32733346],[172.48,3.45],[172.4,246.53293346],[172.39,11.5961],[172.31,368.4027]],[[172.54,3.16],[172.55,12.97640431],[172.58,174.66],[172.59,16.22731993],[196.21,3.23056564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687254180,[[172.45,3.23],[172.43,7.51558763],[172.33,250.6004],[172.3,509.02486837],[172.24,2576.48]],[[172.5,12.91316457],[172.51,174.56],[172.52,7.51558763],[172.55,16.22731993],[172.59,22.7182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687300832,[[172.41,2.2],[172.4,7.53189802],[172.38,239.0],[172.32,174.4],[172.26,9.25023942]],[[172.45,3.41],[172.46,12.91316457],[172.51,190.64731993],[172.52,30.25014592],[172.55,11.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687322645,[[172.54,5.7932],[172.52,7.53182492],[172.51,2.2],[172.43,250.5938],[172.26,9.25023942]],[[172.55,3.3],[172.58,5.7919],[172.59,12.91316457],[172.62,7.53182492],[172.63,500.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687376091,[[172.48,5.7952],[172.47,2.19],[172.46,5.0728043],[172.42,239.0],[172.41,173.74]],[[172.49,3.19],[172.51,12.91316457],[172.56,21.30012423],[172.63,17.39],[172.66,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687407616,[[172.44,5.0728043],[172.43,5.7967],[172.42,2.19],[172.4,173.56],[172.39,239.0]],[[172.45,3.24],[172.46,12.97923811],[172.47,5.7956],[172.51,16.22731993],[172.53,5.0728043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687450058,[[172.22,0.49587422],[172.21,5.0728043],[172.2,2.82135332],[172.17,0.68941676],[172.15,739.9]],[[172.23,3.23],[172.3,5.0728043],[172.32,12.97923811],[172.33,175.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687463562,[[172.09,7.8128043],[172.06,0.81061165],[172.03,0.63645253],[171.99,5.0728043],[171.95,415.60630127]],[[172.11,3.23],[172.17,506.4328043],[172.23,192.88],[172.24,12.97923811],[172.26,22.4628043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687492778,[[172.12,0.03705988],[172.1,7.55499346],[172.06,0.81061165],[172.03,0.63645253],[171.9,36.66632522]],[[172.13,3.25],[172.16,0.03935248],[172.19,176.38],[172.21,12.97923811],[172.22,7.55499346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687537211,[[172.26,3.17],[172.25,5.09464283],[172.17,5.09464283],[172.16,174.86],[172.13,11.6138]],[[172.29,3.19],[172.3,12.97923811],[172.34,5.09464283],[172.35,16.22731993],[172.36,174.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687583941,[[172.41,9.1873],[172.4,7.53810874],[172.32,415.1],[172.31,501.04],[172.09,16.11587845]],[[172.44,3.37],[172.45,5.7964],[172.51,7.53810874],[172.52,24.56743811],[172.56,51.03731993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687620486,[[172.39,5.798],[172.38,3.32],[172.37,5.08018894],[172.29,413.66],[172.28,11.6036]],[[172.41,3.4],[172.42,5.7974],[172.43,12.97923811],[172.47,21.30750887],[172.52,22.7182479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687662609,[[172.37,3.19],[172.28,250.6037],[172.26,5.08018894],[172.24,174.32]],[[172.39,3.26],[172.43,12.97923811],[172.44,5.08018894],[172.46,500.88],[172.47,16.22731993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687684042,[[172.34,5.08018894],[172.33,5.8],[172.32,3.23],[172.28,739.96],[172.27,174.14]],[[172.35,3.46],[172.36,5.7994],[172.39,12.97923811],[172.42,5.08018894],[172.43,16.22731993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687724966,[[172.45,1.52],[172.44,5.08018894],[172.37,250.5972],[172.36,173.8],[172.25,4.80820136]],[[172.5,12.97923811],[172.55,16.22731993],[172.56,5.08018894],[172.57,11.5848],[172.58,523.4582479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687761393,[[172.32,1.52],[172.31,5.08018894],[172.26,244.08018894],[172.23,173.56],[172.21,517.51682065]],[[172.33,3.17],[172.37,12.97923811],[172.4,5.08018894],[172.41,16.22731993],[172.44,11.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687784220,[[172.33,5.08018894],[172.32,7.3603],[172.26,178.46018894],[172.21,11.608],[172.18,501.0]],[[172.34,3.4],[172.36,5.7995],[172.38,18.74061711],[172.39,501.08],[172.41,5.08018894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687821342,[[172.45,7.5256415],[172.43,3.28],[172.4,7.5256415],[172.34,11.5997],[172.3,30.102566]],[[172.48,3.15],[172.49,5.797],[172.55,7.5256415],[172.58,518.44],[172.59,173.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687865172,[[172.62,3.37],[172.61,5.06979477],[172.6,5.7909],[172.53,5.06979477],[172.5,11.5889]],[[172.63,5.7901],[172.66,8.927],[172.69,5.06979477],[172.7,184.2756],[172.73,30.25481317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687919122,[[172.73,10.82653578],[172.72,5.82634909],[172.63,411.18],[172.62,11.5807],[172.6,7.50653578]],[[172.74,3.25],[172.75,5.7863],[172.76,0.04008587],[172.77,12.89274531],[172.78,230.17762195]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687951345,[[173.39,15.74025793],[173.35,177.66],[173.28,12.43025793],[173.2,468.74395795],[173.19,365.51979849]],[[173.54,13.1168174],[173.59,177.76],[173.62,17.3112],[173.76,354.35286913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752687982160,[[173.61,3.38],[173.52,12.44579968],[173.48,179.46],[173.42,243.85052157]],[[173.69,1.38922879],[173.71,179.42],[174.11,16.15357738],[174.12,1.24824897]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688000082,[[173.48,3.38],[173.47,18.18614266],[173.4,139.52724092],[173.38,677.76],[173.33,4.85052157]],[[173.55,3.14],[173.58,180.24],[173.6,11.5156],[173.61,12.42424266],[173.76,49.51846768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688033204,[[173.87,3.25],[173.86,12.36865131],[173.77,363.95293702],[173.76,12.36865131],[173.73,496.68]],[[173.96,3.13],[173.97,184.66],[174.0,11.4894],[174.01,12.86377525],[174.04,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688062720,[[174.03,5.7435],[174.02,12.34688624],[173.93,682.48],[173.92,11.4943],[173.88,251.34688624]],[[174.06,3.19],[174.07,5.7422],[174.15,12.34688624],[174.17,11.4782],[174.21,204.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688106543,[[174.09,12.320933],[174.06,3.08],[174.0,198.380933],[173.99,495.74],[173.08,199.52152626]],[[174.17,3.17],[174.22,11.4749],[174.23,12.320933],[174.26,18.5934445],[174.28,513.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688124758,[[174.22,10.45349838],[174.15,624.43930563],[174.13,184.56],[174.1,246.37349838],[174.09,11.4831]],[[174.26,4.5434445],[174.32,191.91349838],[174.34,497.52738136],[174.4,13.12249838],[174.47,365.73125589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688166699,[[174.3,7.36484132],[174.28,5.7351],[174.21,182.76],[174.2,7.36484132],[174.19,495.3]],[[174.31,3.12],[174.4,221.44],[174.41,15.40003485],[174.55,1.8725484],[174.56,43.86338787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688190920,[[174.39,181.8],[174.38,494.82],[174.35,126.25453019]],[[174.59,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688208830,[[174.29,10.47484132],[174.25,180.76],[174.23,494.98],[174.12,34.5216],[173.67,16.11587845]],[[174.33,3.42],[174.37,5.749],[174.39,7.36484132],[174.43,494.98],[174.44,11.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688247668,[[173.85,3.12],[173.84,10.28175916],[173.8,496.10013795],[173.76,10.28175916],[173.69,243.6776102]],[[173.89,3.35],[173.96,5.749],[173.97,10.28175916],[174.04,200.64],[174.06,11.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688272282,[[174.15,13.45175916],[174.05,496.54],[174.03,125.44949548],[174.01,193.8881],[173.91,4.6776102]],[[174.21,3.35],[174.23,5.57],[174.25,35.24],[174.26,678.18],[174.29,10.28175916]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688323227,[[174.09,6.15182297],[174.0,6.15182297],[173.95,250.4918],[173.85,351.0],[173.84,4.6776102]],[[174.14,3.16],[174.15,0.0415142],[174.18,5.743],[174.22,179.4],[174.25,12.73125589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688332139,[[174.15,3.14],[174.14,6.14693818],[174.13,5.7401],[174.0,6.14693818],[173.99,181.42]],[[174.24,3.16],[174.25,6.14693818],[174.3,187.52693818],[174.31,495.98],[174.34,15.92380252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688383074,[[174.15,3.41],[174.13,6.15044182],[174.03,11.4867],[174.01,193.4089839],[174.0,6.15044182]],[[174.21,3.22],[174.24,18.93487327],[174.27,202.32],[174.29,511.62380252],[175.99,70.56620131]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688401293,[[174.1,3.24],[174.09,5.7415],[174.07,6.15032013],[174.0,6.15032013],[173.97,495.84]],[[174.16,3.26],[174.22,244.08],[174.24,526.27],[174.26,15.92380252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688442711,[[173.81,3.28],[173.8,6.33045808],[173.74,247.12],[173.7,6.15032013],[173.63,21.9473102]],[[173.88,3.4],[173.89,243.98],[173.95,30.67],[174.0,536.68282013],[174.08,29.91116533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688463534,[[173.72,6.15032013],[173.69,3.18],[173.6,6.15032013],[173.57,11.517],[172.97,584.0]],[[173.79,3.26],[173.82,6.15032013],[173.9,6.15032013],[174.62,25.79487652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688508071,[[173.74,3.22],[173.7,6.15032013],[173.64,105.72753244],[173.61,246.28],[173.6,6.15032013]],[[173.77,3.12],[173.8,6.15032013],[173.84,12.72977556],[173.88,263.83221945],[173.9,6.15032013]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688525285,[[173.54,3.21],[173.53,345.14627397],[173.04,115.5256],[172.95,1519.32119104],[172.85,321.87618553]],[[173.63,3.21798159],[173.68,6.15032013],[173.69,241.28],[173.7,497.12],[173.75,12.72977556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688545996,[[173.53,239.0],[173.52,6.15032013],[173.44,235.04],[173.43,116.74204209],[173.4,373.17675172]],[[173.62,6.15032013],[173.7,750.37922013],[173.74,12.72977556],[173.75,17.2588],[173.79,15.91221945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688593041,[[173.58,2.3],[173.52,463.91832353],[173.5,497.36],[173.44,17.2891],[173.42,414.0027807]],[[173.6,3.13],[173.62,12.72977556],[173.66,4.17832353],[173.67,15.91221945],[173.69,17.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688611144,[[173.72,6.17954914],[173.71,2.3],[173.63,455.38],[173.61,497.28],[173.34,73.3835722]],[[173.73,3.4],[173.79,12.72977556],[173.8,214.18],[173.82,11.92254914],[173.83,497.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688666288,[[173.68,2.87],[173.67,4.17210722],[173.62,309.77949593],[173.61,4.17210722],[173.51,243.72954952]],[[173.69,3.38],[173.7,5.7541],[173.75,20.08432667],[173.8,33.77880723],[173.85,723.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688680715,[[173.64,7.09028526],[173.63,5.756],[173.62,100.63949593],[173.61,208.86],[173.52,512.81150722]],[[173.65,3.26],[173.66,5.7553],[173.7,18.66755022],[173.74,4.17210722],[173.75,15.91221945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688740641,[[173.37,3.33],[173.35,4.17210722],[173.34,5.7656],[173.3,206.3],[173.26,736.8]],[[173.38,5.7646],[173.39,3.28],[173.41,0.04110297],[173.43,5.753],[173.44,4.17210722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688754163,[[173.39,3.33],[173.38,4.17210722],[173.36,5.7649],[173.34,4.17210722],[173.29,239.0]],[[173.4,3.28],[173.41,5.7638],[173.46,4.17210722],[173.47,714.6236],[173.52,4.17210722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688804996,[[173.72,4.17210722],[173.7,4.17210722],[173.61,243.17210722],[173.6,11.514],[173.59,699.46]],[[173.76,3.4],[173.79,5.753],[173.8,202.12],[173.82,501.61210722],[173.86,11.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688826100,[[173.91,9.36722627],[173.82,200.4],[173.81,496.88],[173.8,6.17722627],[173.7,38.30638441]],[[173.99,3.18],[174.01,6.17722627],[174.04,211.9254],[174.1,23.43722627],[174.16,2221.93455022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688872929,[[173.76,6.17722627],[173.75,9.002],[173.7,245.17722627],[173.68,198.2],[173.52,2211.88324109]],[[173.77,3.28],[173.86,11.93022627],[173.87,12.91455022],[173.9,695.12],[174.02,28.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688892538,[[173.6,9.38722627],[173.53,436.38],[173.5,113.47374],[173.49,497.1],[173.4,2233.32890508]],[[173.65,3.14],[173.71,11.93022627],[173.74,12.91455022],[173.78,46.0227],[173.8,39.34144572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688907065,[[173.66,6.17722627],[173.64,8.9356],[173.6,6.17722627],[173.54,250.5181],[173.41,21.69871062]],[[173.67,3.1],[173.68,5.7548],[173.77,24.84477649],[173.79,508.4421],[173.81,15.91221945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688971605,[[173.51,193.48],[173.5,107.29651373],[173.43,4.17815769]],[[173.69,22.27710723],[173.7,4.17815769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752688982429,[[173.49,9.0209],[173.48,4.17815769],[173.45,198.62],[173.43,4.17815769],[173.35,497.48]],[[173.5,0.04035318],[173.53,3.41],[173.56,5.7588],[173.58,12.91455022],[173.6,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689028855,[[173.49,4.8869603],[173.48,5.7611],[173.43,243.18342013],[173.27,27.85584741],[173.25,17.69597322]],[[173.5,3.32],[173.51,5.7604],[173.52,12.87366478],[173.56,4.18342013],[173.57,16.09208097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689056891,[[173.74,6.18497044],[173.73,5.7526],[173.72,2.91],[173.6,503.58497044],[173.57,27.62160555]],[[173.8,3.32],[173.83,6.18497044],[173.84,194.36],[173.85,503.154],[173.86,12.81500105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689100718,[[174.07,6.18497044],[174.06,2.94],[174.0,6.18497044],[173.95,197.06],[173.93,507.9125]],[[174.09,5.7411],[174.14,5.754],[174.17,6.18497044],[174.19,11.476],[174.2,196.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689114322,[[173.95,9.12497044],[173.94,8.6859],[173.9,6.18497044],[173.84,496.18]],[[173.99,5.7446],[174.05,6.18497044],[174.1,519.78077044],[174.11,196.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689141637,[[174.16,6.18497044],[174.15,8.6287],[174.1,6.18497044],[174.06,496.24],[174.05,128.54960406]],[[174.25,3.17],[174.26,214.94],[174.29,508.71670019],[174.33,15.99587523],[174.38,22.39422533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689177949,[[174.21,6.14535551],[174.19,2.9],[174.11,215.98],[174.1,130.93531747],[174.06,4.72898888]],[[174.3,3.19],[174.31,6.14535551],[174.33,220.98],[174.36,12.79670019],[174.37,507.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689227683,[[174.24,495.18],[174.17,250.4763],[174.12,27.48054685],[174.11,355.72898888],[174.09,6.3053185]],[[174.38,15.96699476],[174.41,5.734],[174.42,10.26084685],[174.44,15.96060772],[174.48,10.26084685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689256102,[[174.3,6.1456741],[174.2,229.0856741],[174.15,11.4779],[174.14,256.2174],[173.83,31.52659254]],[[174.31,3.35],[174.32,5.7337],[174.38,12.77699476],[174.39,6.1456741],[174.4,495.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689259402,[[174.34,6.1456741],[174.3,5.7339],[174.21,222.26],[174.2,6.1456741],[174.19,11.4752]],[[174.35,3.35],[174.36,5.7323],[174.4,508.21699476],[174.44,228.0656741],[174.45,15.96060772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689310236,[[174.57,9.24043573],[174.5,6.13043573],[174.49,5.7278],[174.48,495.02],[174.44,210.84]],[[174.58,5.7249],[174.6,3.09],[174.61,0.2949342],[174.63,2.00596558],[174.65,0.68310714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689340465,[[174.42,3.33],[174.41,6.12423197],[174.39,5.7309],[174.33,700.98],[174.3,6.12423197]],[[174.5,3.25],[174.51,11.85823197],[174.57,11.4512],[174.59,529.13],[174.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689375084,[[174.49,3.33],[174.47,15.97331637],[174.36,10.24501637],[174.32,733.86],[174.29,217.4689]],[[174.51,3.33],[174.53,5.7268],[174.54,206.1],[174.59,15.97901637],[174.61,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689394898,[[174.52,3.16],[174.5,5.7275],[174.41,239.0],[174.4,494.88],[174.32,351.0]],[[174.54,3.17],[174.6,5.734],[174.61,706.74376948],[174.62,12.76845753],[175.25,3375.94020114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689427933,[[174.33,7.26153264],[174.32,5.7334],[174.25,204.3],[174.24,4.14153264],[174.22,256.2102]],[[174.38,3.17],[174.4,4.14153264],[174.41,12.76845753],[174.45,5.734],[174.46,15.96060772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689459451,[[174.16,9.2792448],[174.11,5.7403],[174.1,134.60243099],[174.04,734.46],[174.03,11.486]],[[174.2,3.34],[174.25,6.1492448],[174.29,5.734],[174.3,6.1492448],[174.31,11.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689509979,[[173.73,3.12],[173.72,497.32107875],[173.65,4.68577289],[173.64,301.0],[173.6,26.69797776]],[[173.82,3.33],[173.89,5.734],[173.93,11.4928],[173.94,218.54],[173.97,37.36431058]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689542995,[[173.86,6.1492448],[173.85,3.14],[173.82,128.24593603],[173.8,6.1492448],[173.78,696.56]],[[173.9,3.21],[173.92,12.76845753],[173.95,6.1492448],[173.96,15.96060772],[174.0,17.6375448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689575829,[[173.68,4.17360288],[173.65,3.14],[173.61,4.17360288],[173.6,198.96],[173.34,9.45797776]],[[173.69,3.14],[173.76,4.17360288],[173.77,11.5034],[173.8,5.749],[173.94,12.76845753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689589725,[[173.62,3.14],[173.61,4.17360288],[173.56,937.0684502],[173.52,4.17360288]],[[173.66,3.14],[173.69,4.17360288],[173.7,30.0],[173.74,11.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689646573,[[173.79,4.21320679],[173.77,3.13],[173.75,239.0],[173.72,195.92],[173.7,4.17360288]],[[173.86,3.18],[173.87,4.17360288],[173.89,195.96],[173.94,17.2415],[173.95,497.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689652389,[[173.82,4.17360288],[173.78,5.7512],[173.76,195.7],[173.75,496.66]],[[173.84,3.18],[173.9,4.17360288],[173.97,15.66360288],[173.99,208.56845753],[174.04,15.96060772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689681499,[[173.77,7.31270907],[173.71,194.5],[173.7,243.17270907],[173.67,11.5095],[173.59,861.8535503]],[[173.81,12.76845753],[173.83,496.84],[173.85,5.0],[173.86,20.13331679],[174.17,51.18680076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689735342,[[174.19,3.28],[174.18,10.27614894],[174.13,192.14],[174.12,10.27614894],[174.08,124.55090308]],[[174.2,5.7373],[174.28,0.33],[174.29,10.27614894],[174.31,497.08],[174.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689774870,[[174.34,9.22243559],[174.3,5.7338],[174.25,685.34],[174.2,245.13243559],[174.19,25.58254558]],[[174.41,3.22],[174.43,6.13243559],[174.5,22.58753559],[174.55,34.5],[174.56,197.12642046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689802691,[[174.32,9.30243559],[174.28,5.7346],[174.23,189.64],[174.2,6.13243559],[174.19,11.475]],[[174.33,5.7331],[174.35,3.12],[174.38,12.57486288],[174.42,6.13243559],[174.43,15.7544045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689824210,[[174.25,3.14],[174.24,6.13243559],[174.2,6.13243559],[174.16,11.4771],[174.14,258.96135452]],[[174.3,8.9942],[174.32,12.57486288],[174.36,15.7544045],[174.39,17.59513559],[174.4,188.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689867334,[[174.37,6.12680571],[174.35,5.7322],[174.3,6.12680571],[174.27,187.6],[174.2,263.50722284]],[[174.4,5.731],[174.48,11.86280571],[174.49,11.4558],[174.5,5.0],[174.51,187.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689893864,[[174.28,3.41],[174.27,6.14037886],[174.26,85.60313288],[174.22,239.0],[174.2,6.14037886]],[[174.35,3.26],[174.36,12.79702612],[174.38,6.14037886],[174.41,186.56],[174.42,27.2153045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689953532,[[174.34,7.13395368],[174.3,239.0],[174.2,6.13395368],[174.18,413.0],[174.17,17.215]],[[174.36,3.27],[174.45,6.13395368],[174.46,18.53302612],[174.47,11.4572],[174.5,11.13395368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752689962734,[[174.42,15.20805108],[174.35,495.2],[174.34,184.14],[174.3,6.12795108],[173.89,31.52659254]],[[174.47,5.7287],[174.5,5.0],[174.52,11.86395108],[174.53,0.99747764],[174.55,15.7544045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690021509,[[174.26,6.12795108],[174.25,3.34],[174.2,6.12795108],[174.11,62.0],[174.1,274.99300432]],[[174.27,9.1453],[174.37,11.86395108],[174.4,11.462],[174.43,17.19],[174.5,23.94411043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690036725,[[174.33,9.46795108],[174.32,5.7332],[174.21,11.4736],[174.2,6.12795108],[174.17,482.84]],[[174.36,9.1423],[174.39,181.62],[174.44,6.12795108],[174.45,501.216],[174.46,11.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690086948,[[174.29,15.20920619],[174.21,914.42],[174.12,33.07734446],[174.1,380.23362915],[174.05,32.42617776]],[[174.31,3.12],[174.32,5.7334],[174.34,12.81615935],[174.38,5.736],[174.39,15.7544045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690111976,[[174.46,3.11],[174.45,6.13037996],[174.4,245.13037996],[174.33,179.5]],[[174.47,3.11],[174.48,5.7282],[174.5,5.0],[174.52,179.4],[174.55,11.86637996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690126289,[[174.58,3.11],[174.56,6.1237116],[174.5,178.82],[174.49,245.1237116],[174.44,11.4585]],[[174.65,183.84],[174.69,501.0637116],[174.73,0.65262828],[174.75,365.76584202],[174.8,21.8781161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690176218,[[174.52,7.42525467],[174.47,5.7282],[174.42,4.13525467],[174.4,672.46],[174.32,17.2]],[[174.53,9.1366],[174.57,12.76584202],[174.6,4.13525467],[174.62,15.7544045],[174.64,177.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690199835,[[174.33,3.32],[174.32,4.13525467],[174.29,5.7343],[174.24,181.17525467],[174.2,506.5347]],[[174.34,9.0727],[174.4,4.13525467],[174.44,12.76584202],[174.46,683.4377],[174.49,15.7544045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690255187,[[174.34,3.09],[174.33,9.86815467],[174.31,176.18],[174.27,745.6699],[174.15,62.0]],[[174.35,3.21],[174.42,19.88965917],[174.45,5.725],[174.46,529.07075217],[175.45,0.8496344]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690278802,[[174.32,4.13525467],[174.3,3.32],[174.28,5.7346],[174.26,415.02],[174.25,102.83729424]],[[174.33,8.8533],[174.35,12.84159805],[174.39,21.32315467],[174.4,15.7544045],[174.44,22.35295217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690333749,[[174.37,4.13551999],[174.35,3.37],[174.32,5.7333],[174.26,413.8],[174.24,499.53551999]],[[174.38,9.0714],[174.45,4.13551999],[174.47,196.54890688],[174.48,11.4565],[175.67,83.17855123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690354856,[[174.5,4.13319579],[174.49,3.27],[174.47,5.7282],[174.43,174.26],[174.42,4.13319579]],[[174.58,3.37],[174.59,4.13319579],[174.61,5.725],[174.62,12.73296406],[174.64,185.7061]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690409402,[[174.57,4.13319579],[174.51,243.13319579],[174.46,84.5422408],[174.44,177.96],[174.39,845.58]],[[174.58,3.29],[174.62,12.71312443],[174.65,9.13319579],[174.78,4.13319579],[174.8,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690424614,[[174.53,4.13319579],[174.43,84.09835828],[174.42,4.13319579],[174.39,683.4416],[172.94,81.96914061]],[[174.54,9.0162],[174.55,12.71312443],[174.6,16.02390688],[174.61,9.85819579],[174.62,11.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690442328,[[174.55,4.13319579],[174.54,1.0],[174.51,243.13319579],[174.49,177.1],[174.46,11.4575]],[[174.56,3.32],[174.58,5.7251],[174.62,12.71312443],[174.64,4.13319579],[174.65,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690493564,[[174.38,1.01],[174.37,6.12796863],[174.36,175.98],[174.3,245.12796863],[174.28,11.4693]],[[174.41,3.34],[174.43,5.73],[174.48,6.12796863],[174.5,12.71312443],[174.52,5.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690514680,[[174.53,4.13616873],[174.5,177.24],[174.49,1.0],[174.44,239.0],[174.42,4.13616873]],[[174.54,3.26],[174.58,12.71312443],[174.6,4.13616873],[174.62,16.02390688],[174.64,11.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690571232,[[174.56,4.13616873],[174.55,5.7256],[174.54,3.38],[174.52,239.0],[174.51,179.31616873]],[[174.57,3.28],[174.61,12.71312443],[174.64,4.13616873],[174.65,21.02390688],[174.7,29.71436487]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690586733,[[174.61,7.51616873],[174.6,5.7242],[174.56,175.12],[174.51,254.59046873],[174.38,4.66470132]],[[174.62,3.28],[174.63,5.7234],[174.65,5.0],[174.66,12.71312443],[174.7,27.52148831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690648795,[[174.62,7.52616873],[174.56,180.12],[174.52,62.0],[174.3,15.76329627],[173.78,88.27445912]],[[174.63,3.32],[174.7,17.66031958],[174.71,4.13616873],[174.73,0.65262828],[174.74,11.71614382]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690667414,[[174.56,3.39],[174.54,178.48],[174.5,494.48],[174.45,11.4583],[174.4,21.85650132]],[[174.61,3.32],[174.65,16.02390688],[174.68,4.12865668],[174.7,13.0784127],[174.71,22.35295217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690726860,[[174.59,7.53915618],[174.52,239.0],[174.51,4.12915618],[174.5,176.06],[174.41,4.66470132]],[[174.6,21.84989598],[174.65,16.02390688],[174.67,4.12915618],[174.69,22.35295217],[174.7,683.6988127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690754181,[[174.59,7.40915618],[174.56,5.7254],[174.51,4.12915618],[174.44,187.4786],[174.38,256.1939]],[[174.6,8.9045],[174.62,12.85569598],[174.65,176.02],[174.66,498.88915618],[174.67,21.75190688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690802110,[[174.48,2.58],[174.41,175.96],[174.36,494.74],[174.29,12.94579408],[174.28,4.76774778]],[[174.49,3.25],[174.5,12.88671499],[174.55,16.02390688],[174.57,4.13423224],[174.6,22.35295217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690822737,[[174.62,4.13423224],[174.6,8.3041],[174.55,176.66],[174.53,76.93934716],[174.48,494.8]],[[174.63,3.25],[174.64,5.723],[174.67,12.84913078],[174.7,5.77064494],[174.72,16.02390688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690861567,[[174.59,4.13016529],[174.58,2.58],[174.56,5.7254],[174.52,414.78],[174.41,355.76417316]],[[174.6,3.39],[174.64,12.8453766],[174.67,4.13016529],[174.7,17.66031958],[174.76,22.35295217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690902709,[[174.36,4.13046726],[174.32,494.84],[174.3,175.76],[174.29,12.94579408]],[[174.45,4.13046726],[174.5,5.728],[174.51,15.58516726],[174.52,494.94],[175.4,99.29734383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690921911,[[174.36,6.73046726],[174.29,414.78],[174.24,562.12863156],[174.16,4.74820458],[173.98,3320.27753838]],[[174.37,3.1],[174.38,5.7315],[174.45,4.13046726],[174.48,187.1564],[174.51,16.84296944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690987681,[[174.33,8.3225],[174.32,4.13046726],[174.3,313.66105486],[174.29,175.42],[174.25,495.16]],[[174.34,3.23],[174.36,5.7317],[174.45,5.728],[174.46,200.20222947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752690994876,[[174.36,9.87143525],[174.35,2.59],[174.31,239.0],[174.3,74.66105486],[174.29,175.42]],[[174.38,3.23],[174.39,5.7308],[174.44,4.14023525],[174.48,508.04552947],[174.49,175.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691050130,[[174.49,3.31],[174.48,4.13702391],[174.47,5.7279],[174.42,243.13702391],[174.38,698.96]],[[174.5,5.727],[174.51,3.18],[174.57,220.98616243],[174.63,16.03191184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691084649,[[174.39,3.34],[174.38,4.13302888],[174.36,198.94],[174.33,243.13302888],[174.3,569.44105486]],[[174.4,3.39],[174.41,5.7301],[174.47,16.9221674],[174.52,16.03191184],[174.66,32.06382369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691129582,[[174.42,3.22],[174.41,9.86292888],[174.4,75.54632718],[174.35,925.74],[174.33,4.13302888]],[[174.43,3.17],[174.45,12.78913852],[174.5,20.16494072],[174.53,11.4524],[175.7,83.36594159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691151400,[[174.38,4.13302888],[174.36,8.9513],[174.34,189.58],[174.33,79.94668813],[174.27,507.93861291]],[[174.39,3.17],[174.4,5.7304],[174.43,12.78913852],[174.46,4.13302888],[174.48,16.03191184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691205558,[[174.37,4.1414708],[174.36,3.43],[174.35,5.7316],[174.3,186.28],[174.27,494.92]],[[174.39,12.78913852],[174.4,5.7302],[174.43,16.03191184],[174.45,4.1414708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691245985,[[174.48,4.13555306],[174.42,243.13555306],[174.39,185.14],[174.35,495.3],[174.31,362.466]],[[174.55,3.32],[174.56,495.3],[174.58,4.13555306],[174.6,12.8556393],[174.63,185.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691282121,[[174.5,4.13555306],[174.48,0.84],[174.46,77.24183801],[174.44,423.9],[174.42,4.13555306]],[[174.52,3.18],[174.59,12.71511087],[174.62,11.4465],[174.9,636.86044351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691306939,[[174.44,7.51555306],[174.38,423.78],[174.36,11.4628],[174.34,62.0]],[[174.45,23.18],[174.46,0.04319602],[174.47,5.728],[174.49,12.71511087],[174.52,4.13555306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691358684,[[174.5,2.64596162],[174.49,5.7271],[174.48,3.17239421],[174.43,423.64],[174.34,66.77190326]],[[174.51,3.24],[174.52,5.7263],[174.53,12.71511087],[174.57,18.53985021],[174.69,31.78777719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691396312,[[174.37,183.52],[174.35,86.48547108],[174.29,556.92]],[[174.43,3.37],[174.45,12.86351785],[174.48,4.13743876],[174.49,15.89388859],[174.52,11.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691419632,[[174.38,7.30743876],[174.37,5.7312],[174.36,183.04],[174.33,4.13743876],[174.31,94.91996401]],[[174.39,3.33],[174.41,5.73],[174.47,4.13743876],[174.5,12.86351785],[174.53,11.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691467265,[[174.23,9.87680886],[174.22,0.44],[174.19,90.0853554],[174.18,183.13847933],[174.02,4.7515775]],[[174.24,3.33],[174.26,5.7348],[174.32,4.14110886],[174.34,12.8091168],[174.38,21.62088859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691506503,[[174.38,12.97190886],[174.33,4.14110886],[174.29,250.4676],[174.26,243.06],[174.17,4.74845059]],[[174.39,3.22],[174.43,12.8091168],[174.47,9.86810886],[174.48,15.89388859],[174.51,495.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691568269,[[174.26,5.7345],[174.24,1.51],[174.2,418.58],[174.19,101.5594554],[174.08,355.78846907]],[[174.28,3.24],[174.3,12.80232297],[174.34,15.89388859],[174.35,4.14110886],[174.38,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691610591,[[174.36,4.14249086],[174.35,1.5],[174.34,5.732],[174.31,178.34],[174.24,254.61309086]],[[174.37,3.12],[174.39,5.7308],[174.4,12.8630308],[174.44,15.89388859],[174.45,4.14249086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691645638,[[174.26,183.23249086],[174.25,5.7349],[174.2,734.16],[174.19,76.93136379],[174.15,4.14249086]],[[174.27,3.41],[174.29,5.7338],[174.33,12.8630308],[174.35,4.14249086],[174.37,15.89388859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691664153,[[174.21,3.27],[174.2,4.14249086],[174.17,177.18],[174.15,318.61289469],[174.0,21.98846907]],[[174.22,9.1461],[174.29,4.14249086],[174.3,11.4674],[174.33,17.00552166],[180.5,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691700279,[[173.88,3.16],[173.84,6.18322243],[173.75,185.78],[173.7,6.18322243]],[[173.89,5.7472],[173.95,502.90322243],[173.98,185.78],[174.0,6.18322243],[174.16,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691729508,[[173.81,3.28],[173.8,6.18322243],[173.74,496.78],[173.72,184.38],[173.19,3351.69486267]],[[173.9,11.91622243],[173.91,184.84],[173.93,9.50315666],[173.96,11.4895],[174.04,33.12048859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691751018,[[173.7,239.0],[173.69,2.0],[173.51,17.2],[173.5,29.53097085],[173.47,29.37890895]],[[173.79,9.6242169],[173.81,496.66],[173.82,6.18322243],[173.85,198.3830308],[180.06,0.99506192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691794160,[[173.81,9.52322243],[173.79,2.0],[173.71,316.0521911],[173.66,186.06],[173.55,6.33610895]],[[173.82,15.35041351],[173.84,3.2],[173.87,12.8630308],[173.88,11.4947],[173.9,6.18322243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691819766,[[173.41,3.16],[173.4,4.0001],[173.32,10.37132332],[173.28,1.00321432],[172.79,12.6722179]],[[173.5,497.66],[173.52,10.37132332],[173.61,9.34785674],[173.85,375.25144403],[180.06,0.99506192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691867913,[[173.27,6.20869446],[173.2,6.20869446],[173.17,208.04],[173.15,736.98],[173.14,17.2]],[[173.34,19.42343157],[173.37,6.20869446],[173.38,0.04049056],[173.4,5.733],[173.41,221.32836111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691907446,[[173.07,3.36],[173.05,6.22576401],[173.04,5.7751],[173.01,2.0],[173.0,6.22576401]],[[173.08,5.774],[173.1,9.58264519],[173.13,9.49967725],[173.15,6.22576401],[173.18,210.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691931769,[[173.11,13.33509009],[173.08,0.04123071],[173.07,4.20209009],[173.03,241.0],[173.02,11.5515]],[[173.12,0.03872558],[173.15,3.26],[173.16,5.7714],[173.19,9.49967725],[173.22,195.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691945874,[[173.2,6.22057326],[173.19,3.44],[173.17,2.0],[173.12,431.52],[173.1,516.50667326]],[[173.24,3.26],[173.3,6.22057326],[173.31,12.72836111],[173.35,510.2301],[173.36,208.51045139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752691992819,[[173.43,9.55797322],[173.42,2.0],[173.38,189.72],[173.36,239.0],[173.3,6.19797322]],[[173.49,3.16],[173.5,6.30984336],[173.53,6.19797322],[173.54,9.46430131],[173.56,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692006834,[[173.4,9.33797322],[173.39,5.7642],[173.3,245.19797322],[173.28,189.56],[173.22,17.3092]],[[173.41,3.13],[173.44,18.49542578],[173.5,15.91045139],[173.52,189.52],[179.8,0.74033551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692060689,[[173.47,3.22],[173.46,6.20650419],[173.45,2.0],[173.4,245.20650419],[173.38,188.04]],[[173.49,12.89402897],[173.54,12.73262578],[173.57,199.5172],[173.59,15.91045139],[173.63,22.27463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692082284,[[173.71,6.20650419],[173.69,3.22],[173.6,432.38650419],[173.58,497.46],[173.54,11.5169]],[[173.8,199.89262578],[173.81,6.20650419],[173.82,11.499],[173.83,514.7073],[173.85,18.81723671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692132929,[[173.39,3.25],[173.33,185.46],[173.31,2.0],[173.3,6.19879767],[173.1,23.64574287]],[[173.41,3.15],[173.48,15.71964472],[173.51,5.771],[173.52,196.9795],[179.79,54.62184874]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692152340,[[173.43,9.41879767],[173.4,0.0408198],[173.34,345.43935357],[173.31,13.5329]],[[173.44,0.0399207],[173.46,8.9418],[173.5,497.7],[173.56,15.29184705],[173.65,15.91045139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692175154,[[173.45,6.23923836],[173.4,245.19830543],[173.38,184.38],[173.26,373.08633927],[173.25,62.0]],[[173.47,3.18],[173.48,18.45546273],[173.53,15.91045139],[173.54,682.28],[173.58,22.27463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692223400,[[173.37,1.59957975],[173.34,106.43935357],[173.33,497.9],[173.31,423.76],[173.25,4.18466756]],[[173.38,16.25289274],[173.42,15.91045139],[173.47,22.27463194],[173.5,11.5213],[173.53,503.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692241528,[[173.32,3.12],[173.31,6.18466756],[173.25,110.2069498],[173.21,680.28],[173.12,261.16151244]],[[173.33,3.29],[173.36,12.82628064],[173.39,4.18466756],[173.4,15.91045139],[173.42,11.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692294171,[[173.37,0.48466116],[173.36,7.58799806],[173.31,2.0],[173.29,180.82]],[[173.39,3.15],[173.41,12.84448668],[173.45,20.09844945],[173.47,11.5234],[173.5,22.27463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692318197,[[173.33,7.62799806],[173.31,2.0],[173.25,243.18799806],[173.12,4.84201244],[173.11,351.0]],[[173.34,3.35],[173.35,5.7659],[173.36,12.85234382],[173.4,15.91045139],[173.42,4.18799806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692376746,[[173.33,4.18799806],[173.32,7.7664],[173.27,337.22779135],[173.23,677.2],[172.58,64.25742876]],[[173.34,5.7659],[173.4,12.82743345],[173.41,4.18799806],[173.45,27.43495139],[173.5,22.27463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692388860,[[173.27,4.18799806],[173.25,4.18799806],[173.17,242.00416961],[173.16,4.18799806],[173.14,11.5446]],[[173.3,3.21],[173.33,12.82743345],[173.37,4.18799806],[173.38,15.91045139],[173.42,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692454210,[[173.38,7.30799806],[173.34,6.18799806],[173.29,736.82],[173.26,11.537],[173.2,362.73998739]],[[173.39,5.7644],[173.45,12.80342613],[173.46,15.71199806],[173.49,15.91045139],[173.51,194.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692473830,[[173.46,7.30378161],[173.44,5.7624],[173.37,239.0],[173.34,17.71518161]],[[173.47,3.12],[173.48,5.7613],[173.52,12.80342613],[173.56,11.5177],[179.8,0.74033551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692529468,[[173.52,4.18418435],[173.49,5.7608],[173.43,4.18418435],[173.42,175.8],[173.27,11.63861431]],[[173.53,8.8695],[173.58,12.80342613],[173.62,20.09463574],[173.63,187.4927],[173.67,22.27463194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692561501,[[173.34,9.50726831],[173.31,497.62],[173.29,5.7672],[173.28,175.38],[173.25,15.07540435]],[[173.35,9.1755],[173.42,4.18726831],[173.45,5.761],[173.46,24.25787625],[173.54,497.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692610945,[[173.16,4.19313619],[173.15,3.23],[173.09,737.22],[173.08,1.00453194],[173.07,178.97313619]],[[173.23,3.11],[173.25,12.73912169],[173.26,4.19313619],[173.29,27.44565139],[173.32,498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692634454,[[173.04,3.18],[173.03,9.97847832],[173.01,174.74],[172.98,4.20237832],[172.94,737.74]],[[173.11,3.34],[173.12,4.20237832],[173.16,11.5439],[173.2,174.68],[173.21,498.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692666087,[[173.17,7.50237832],[173.15,7.7715],[173.07,243.20237832],[173.06,11.549],[173.04,174.26]],[[173.18,3.22],[173.21,5.7697],[173.24,12.73912169],[173.25,5.761],[173.26,174.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692711513,[[173.13,3.32],[173.11,4.19648738],[173.1,5.7732],[173.08,498.58],[173.07,243.19648738]],[[173.14,3.39],[173.15,5.7717],[173.2,4.19648738],[173.22,12.73912169],[173.24,11.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692733026,[[173.19,3.26],[173.18,4.20154357],[173.12,2.0],[173.09,412.52],[173.0,4.80602623]],[[173.2,3.36],[173.22,12.73912169],[173.24,498.62],[173.27,20.11199496],[173.29,5.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692789074,[[173.18,4.19422071],[173.16,7.7511],[173.14,173.16],[173.12,241.0],[173.07,502.73422071]],[[173.22,3.26],[173.23,12.73912169],[173.28,4.19422071],[173.29,21.67145139],[173.32,498.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692821808,[[173.32,7.52422071],[173.31,5.7663],[173.26,172.76],[173.25,243.19422071],[173.21,11.5393]],[[173.33,3.2],[173.39,12.73912169],[173.42,4.19422071],[173.44,21.67145139],[179.84,2.9014281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692870530,[[173.18,7.32422071],[173.16,5.7711],[173.12,413.56],[173.07,15.74242071],[173.0,356.84815426]],[[173.19,8.9204],[173.23,12.73912169],[173.25,11.5368],[173.26,4.19422071],[173.27,15.91045139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692888649,[[173.31,6.96422071],[173.3,5.7665],[173.25,243.19422071],[173.23,172.4],[173.18,11.5412]],[[173.32,3.15],[173.41,16.9333424],[173.42,172.26],[173.45,510.0237],[173.46,15.91045139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692925479,[[173.28,2.77],[173.27,4.19422071],[173.26,5.7679],[173.2,410.92],[173.17,510.122]],[[173.29,8.8872],[173.33,12.70816818],[173.37,4.19422071],[173.38,514.10521023],[173.39,178.73503924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752692974941,[[173.17,4.19422071],[173.15,1.56],[173.14,5.7719],[173.12,2.0],[173.05,411.36]],[[173.18,9.0907],[173.26,4.19422071],[173.28,11.535],[173.29,172.76],[173.3,12.70816818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693023267,[[173.13,9.96642071],[173.12,3.26],[173.07,4.19422071],[173.06,498.6],[173.05,175.96]],[[173.2,3.31],[173.21,12.70816818],[173.22,4.19422071],[173.26,27.42171023],[173.28,1.00476397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693064614,[[172.9,3.4],[172.89,4.19422071],[172.83,417.36618747],[172.82,499.0],[172.71,397.2409]],[[172.94,3.21],[172.95,0.04378297],[172.98,4.19422071],[173.02,11.5521],[173.04,676.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693107249,[[172.95,3.43],[172.94,4.19422071],[172.9,292.31293183],[172.89,4.19422071],[172.8,12.30287501]],[[172.98,5.7774],[173.03,4.19422071],[173.06,12.70403621],[173.07,174.78],[173.09,169.57186784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693129073,[[172.76,7.62422071],[172.72,117.76700283],[172.71,4.19422071],[172.68,413.82711929],[172.54,50.74810132]],[[172.77,3.31],[172.79,5.7843],[172.84,4.19422071],[172.88,11.5625],[172.89,177.99422071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693162698,[[172.57,3.18],[172.56,4.19422071],[172.46,413.82843258],[172.39,850.92],[172.37,4.82973015]],[[172.58,3.35],[172.65,4.19422071],[172.7,11.5748],[172.71,4.19422071],[172.94,12.70403621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693198332,[[172.86,4.19422071],[172.84,3.26],[172.8,243.19422071],[172.76,116.54374862],[172.73,173.76]],[[172.87,9.081],[172.92,173.78],[172.94,4.19422071],[172.95,11.5569],[172.98,9.98422071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693224139,[[172.77,3.26],[172.75,5.7849],[172.73,6.24441386],[172.7,412.6],[172.64,499.6]],[[172.78,9.0843],[172.85,15.73257014],[172.86,11.5633],[172.87,173.6],[172.89,18.49403621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693259560,[[172.81,4.21603638],[172.8,3.28],[172.75,412.42],[172.74,117.17218147],[172.71,4.21603638]],[[172.82,3.15],[172.88,12.70403621],[172.9,4.21603638],[172.92,499.6],[172.93,15.88004527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693301307,[[172.8,7.53603638],[172.76,173.1],[172.74,356.17218147],[172.22,51.51712166]],[[172.81,3.27],[172.82,5.7827],[172.86,12.70403621],[172.87,4.21603638],[172.91,21.67004527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693365544,[[172.97,3.44],[172.96,4.21789927],[172.92,172.7693541],[172.9,2.0],[172.71,62.0]],[[173.0,3.16],[173.06,512.06403621],[173.07,4.21789927],[173.08,172.36],[173.11,11.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693407086,[[173.02,4.21789927],[173.0,3.32],[172.98,244.777],[172.96,171.86],[172.91,499.0]],[[173.03,9.0556],[173.09,4.21789927],[173.12,11.5455],[173.14,21.67004527],[173.19,22.23206338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693438606,[[173.02,171.58],[172.99,2.0],[172.89,4.84452387],[172.84,89.00516031]],[[173.13,3.29],[173.14,12.69620942],[173.18,15.88004527],[173.22,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693458626,[[173.17,4.21789927],[173.15,1.47],[173.14,5.7718],[173.11,86.69376473],[173.09,670.1]],[[173.18,3.29],[173.19,5.7704],[173.25,4.21789927],[173.27,11.5353],[173.29,504.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693498158,[[173.06,9.39900818],[173.04,176.24],[173.0,504.65900818],[172.91,2228.4187],[172.72,199.85793649]],[[173.14,3.32],[173.15,6.21900818],[173.2,6.21900818],[173.22,176.46],[173.23,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693536794,[[173.16,7.55851461],[173.14,0.04440058],[173.13,5.7721],[173.07,4.19851461],[173.05,510.1691]],[[173.17,9.0609],[173.21,12.62445575],[173.24,179.57851461],[173.26,115.09439207],[174.11,94.68341819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693591745,[[173.18,9.43730656],[173.1,6.22730656],[173.08,749.2675]],[[173.26,3.38],[173.27,6.22730656],[173.28,12.68163245],[173.31,187.2128],[173.33,514.51204057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693603750,[[173.16,3.21],[173.15,4.1988088],[173.11,174.98],[173.09,239.0],[173.08,498.72]],[[173.18,3.38],[173.23,4.1988088],[173.24,12.68163245],[173.27,11.5354],[173.28,15.85204057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693641478,[[173.14,4.1988088],[173.09,412.78],[173.05,510.1893],[172.99,19.3307],[172.92,0.3893541]],[[173.19,3.38],[173.2,12.68163245],[173.24,27.38964057],[173.25,498.58],[179.68,1.90049112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693691336,[[173.62,4.1988088],[173.6,3.32],[173.54,414.36],[173.52,4.1988088],[173.36,9.68375485]],[[173.69,3.43],[173.7,4.1988088],[173.73,672.98],[173.75,11.68325019],[173.76,15.24368443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693713149,[[173.6,4.1988088],[173.58,8.8772],[173.52,4.1988088],[173.51,174.88],[173.26,12.91167313]],[[173.61,9.1363],[173.69,4.1988088],[173.71,1.00224641],[173.72,20.97728443],[173.73,672.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693763003,[[173.67,7.5888088],[173.61,243.1988088],[173.59,111.56745622],[173.57,173.8],[173.55,11.5162]],[[173.7,16.10163245],[173.74,15.85204057],[173.75,0.17985019],[173.76,4.1988088],[173.77,174.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693788919,[[173.77,4.1988088],[173.7,243.1988088],[173.69,173.8],[173.67,17.2627],[173.56,4.80277856]],[[173.78,3.38],[173.85,4.1988088],[173.88,173.8],[173.89,11.4942],[173.9,515.18115024]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693853159,[[173.74,4.1988088],[173.72,3.14],[173.71,5.7529],[173.69,173.22],[173.64,239.0]],[[173.75,9.1519],[173.77,12.72815024],[173.81,15.9101878],[173.82,496.94],[173.83,15.6974088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693866872,[[173.7,7.3288088],[173.68,5.7538],[173.64,412.2],[173.62,99.70691571],[173.53,4.80277856]],[[173.71,5.7532],[173.73,16.00815024],[173.77,15.9101878],[173.79,15.6996088],[173.81,22.27426293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693923520,[[174.07,9.4422481],[174.0,6.1622481],[173.97,178.78],[173.91,250.4925],[173.88,6.40370475]],[[174.09,5.7405],[174.1,3.21],[174.16,6.1622481],[174.17,178.84],[174.23,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752693945151,[[174.05,3.28],[174.04,6.1622481],[173.98,5.7439],[173.93,496.12],[173.91,332.38262852]],[[174.06,5.7414],[174.1,3.21],[174.13,17.6407481],[174.15,674.78],[174.2,67.61504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694000084,[[173.98,7.40612791],[173.95,5.745],[173.91,735.2],[173.81,4.82258678],[173.8,351.0]],[[174.03,3.25],[174.04,12.78670931],[174.05,4.15612791],[174.08,15.9101878],[174.13,33.75306293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694030012,[[173.96,3.41],[173.94,6.16156503],[173.92,176.4],[173.87,496.3],[173.83,250.4978]],[[173.97,8.9843],[174.03,12.78670931],[174.04,6.16156503],[174.07,11.4825],[174.5,76.41267592]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694045224,[[173.98,7.34642577],[173.95,5.7449],[173.94,175.9],[173.88,243.15642577],[173.8,4.82258678]],[[173.99,5.7437],[174.02,3.25],[174.04,12.78670931],[174.07,4.15642577],[174.08,11.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694106675,[[173.76,4.15642577],[173.75,3.33],[173.7,4.15642577],[173.68,174.74],[173.65,239.0]],[[173.81,3.2],[173.87,11.4957],[173.88,4.15642577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694128776,[[173.88,3.29],[173.87,4.15642577],[173.83,5.7489],[173.79,243.15642577],[173.78,174.68]],[[173.89,8.947],[173.95,4.15642577],[173.96,496.36],[173.98,24.27490931],[176.09,1.04504775]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694198658,[[173.87,3.32],[173.8,174.78],[173.79,115.96616349],[173.77,496.62]],[[173.88,9.0873],[173.94,16.94313508],[173.96,186.2898],[174.14,2238.86037561],[180.27,0.99289377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694220371,[[173.59,0.03945301],[173.58,3.16],[173.57,4.15642577],[173.54,5.7585],[173.53,671.56]],[[173.64,4.15642577],[173.7,15.66362577],[173.73,174.78],[173.79,12.78670931],[173.85,15.9101878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694269593,[[173.18,6.2008718],[173.16,5.7711],[173.1,6.2008718],[173.06,509.9891],[173.01,415.88522834]],[[173.27,6.2008718],[173.3,686.1739],[173.35,17.22],[173.36,17.24],[173.4,23.4911718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694283614,[[172.99,4.1001],[172.96,6.23183993],[172.92,0.3893541],[172.9,8.23183993],[172.83,250.564]],[[173.01,3.16],[173.06,6.23183993],[173.08,674.4],[173.14,5.744],[173.2,6.23183993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694338453,[[173.01,3.2],[172.97,6.23183993],[172.95,738.82],[172.88,1.00599841],[172.86,11.5623]],[[173.08,9.53376069],[173.13,24.10099314],[173.16,498.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694351760,[[172.98,4.2],[172.95,240.0],[172.94,6.23183993],[172.9,177.02],[172.89,11.5604]],[[173.05,3.12],[173.06,18.96305704],[173.1,6.23183993],[173.11,177.02],[173.12,15.69511643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694403390,[[173.01,6.23183993],[172.99,3.08],[172.95,419.18],[172.91,99.78044482],[172.9,505.33183993]],[[173.08,3.11],[173.1,18.96305704],[173.12,498.86],[173.14,191.6442],[173.15,144.64351544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694431241,[[173.03,3.08],[173.02,6.25186938],[172.94,250.5569],[172.91,88.22144482]],[[173.04,9.2053],[173.09,18.50521711],[173.11,6.23183993],[173.13,15.69511643],[179.8,0.74033551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694443843,[[173.05,4.2041874],[173.04,3.08],[173.03,5.7755],[173.02,240.02002945],[173.01,498.94]],[[173.06,5.7746],[173.1,3.43],[173.11,12.73121711],[173.13,4.2041874],[173.16,15.69511643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694500485,[[173.04,6.23633014],[173.01,179.47],[173.0,239.0],[172.95,499.16],[172.93,11.5574]],[[173.08,3.18],[173.09,12.82575813],[173.13,21.93144657],[173.16,510.7029],[173.19,218.2064181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694519207,[[173.03,4.20327177],[173.02,176.38],[172.98,243.20327177],[172.82,22.18521137],[172.8,2217.64]],[[173.06,3.19],[173.12,12.82575813],[173.13,4.20327177],[173.16,5.774],[173.21,21.97316301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694582570,[[173.04,4.20077705],[173.02,3.13],[172.98,742.16077705],[172.97,176.24],[172.91,12.559]],[[173.07,3.4],[173.08,12.82575813],[173.1,0.03745093],[173.12,19.89589348],[173.13,176.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694597376,[[173.02,7.33077705],[172.98,243.20077705],[172.93,176.24],[172.91,1.0],[172.83,4.83801137]],[[173.03,3.43819187],[173.04,5.7754],[173.06,12.82575813],[173.09,176.24],[173.11,15.69511643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694647630,[[173.28,6.20841925],[173.27,5.7676],[173.22,422.16],[173.2,6.20841925]],[[173.32,8.866],[173.38,6.20841925],[173.44,187.274],[173.45,498.52],[173.62,255.10047108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694677453,[[173.41,6.20841925],[173.35,88.33749724],[173.3,6.20841925],[173.28,189.72],[173.2,29.61026902]],[[173.42,0.04146513],[173.45,3.15],[173.55,11.5169],[173.6,210.08353568],[173.61,498.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694726595,[[173.15,3.42],[173.14,0.03806397],[173.13,6.20841925],[173.11,5.7728],[173.08,239.0]],[[173.16,5.7712],[173.18,3.26],[173.22,193.26],[173.23,11.5382],[173.24,6.20841925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694740796,[[173.28,3.35],[173.26,6.20841925],[173.25,239.0],[173.1,24.833677],[173.08,22.15721139]],[[173.29,9.1769],[173.33,12.82575813],[173.37,6.20841925],[173.38,218.90291643],[173.4,5.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694778730,[[173.26,7.52407566],[173.25,0.03838469],[173.24,5.7685],[173.2,191.48],[173.08,365.3543049]],[[173.27,18.61125643],[173.31,12.82575813],[173.34,4.19407566],[173.36,15.69511643],[173.4,33.50006301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694822075,[[173.19,7.57407566],[173.17,5.7708],[173.16,239.0],[173.15,187.74],[172.7,41.35482366]],[[173.2,3.15],[173.21,5.7698],[173.23,9.61265882],[173.28,17.01983379],[173.32,21.46211643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694883207,[[173.34,0.04100199],[173.33,6.20653945],[173.3,0.98],[173.29,182.7],[173.15,373.14941139]],[[173.35,9.1449],[173.42,12.82575813],[173.43,6.20653945],[173.46,125.56702426],[173.47,209.95731643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694921537,[[173.31,186.68721479],[173.29,0.99],[173.28,5.767],[173.26,239.0],[173.25,4.18880784]],[[173.32,3.24],[173.33,5.7657],[173.35,12.82575813],[173.39,4.18880784],[173.4,15.69511643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694925235,[[173.31,0.03840695],[173.29,4.18880784],[173.28,182.42],[173.27,0.99],[173.26,239.0]],[[173.32,9.0059],[173.34,12.82575813],[173.38,4.18880784],[173.39,15.69511643],[173.4,11.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752694989083,[[173.33,9.36090631],[173.3,181.72],[173.28,497.98],[173.24,239.0],[173.2,6.20090631]],[[173.35,3.28],[173.37,0.03705441],[173.44,6.20090631],[173.46,11.5225],[173.49,679.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695026414,[[173.68,3.13],[173.66,6.19218046],[173.63,88.02148516],[173.62,5.7559],[173.6,6.19218046]],[[173.69,5.7539],[173.7,3.41],[173.76,6.19218046],[173.8,181.02],[173.84,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695068643,[[173.62,9.58676649],[173.56,239.0],[173.51,262.72351229],[173.5,6.18676649],[173.37,12.72456112]],[[173.63,8.7556],[173.65,12.97505022],[173.69,12.69488081],[173.7,11.507],[173.72,6.18676649]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695089760,[[173.78,3.1],[173.77,4.17144822],[173.7,4.17144822],[173.66,915.82],[173.55,355.84317523]],[[173.79,3.37],[173.83,12.69488081],[173.86,4.17144822],[173.87,191.1956],[173.9,519.07316301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695125103,[[173.69,7.43935265],[173.66,5.7546],[173.64,179.18],[173.61,4.17173642],[173.58,496.96]],[[173.7,23.60990911],[173.74,12.69488081],[173.77,4.17173642],[173.79,512.67511643],[174.21,75.33655889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695168230,[[173.74,3.39],[173.73,6.17906485],[173.69,417.56]],[[173.76,9.1314],[173.84,11.95006485],[173.89,15.69511643],[173.9,23.47906485],[173.93,519.05316301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695231775,[[173.77,3.31],[173.76,9.92266387],[173.75,0.04371129],[173.71,243.17126387],[173.7,177.42]],[[173.79,3.3],[173.8,5.7502],[173.81,12.88543701],[173.85,5.771],[173.88,15.66686387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695269929,[[173.87,4.17126387],[173.86,8.47995114],[173.82,239.0],[173.81,176.76],[173.63,135.84694401]],[[173.88,3.32],[173.9,5.7469],[173.94,285.03461926],[173.96,12.88543701],[174.05,67.98306301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695309452,[[173.97,8.4344],[173.96,0.04133131],[173.9,250.4933],[173.89,175.98],[173.8,355.75541225]],[[173.98,3.3],[174.0,5.7437],[174.05,12.88543701],[174.06,108.39769899],[174.07,180.05126387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695330966,[[173.98,0.0086014],[173.94,4.17126387],[173.92,2.69],[173.91,318.29858826],[173.88,179.45126387]],[[173.99,8.9638],[174.02,4.17126387],[174.03,15.69511643],[174.07,21.97316301],[174.08,11.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695354687,[[173.94,4.17126387],[173.92,0.03753679],[173.88,243.17126387],[173.85,175.18],[173.73,4.75541225]],[[173.98,3.22],[174.0,12.88369323],[174.02,5.752],[174.03,4.17126387],[174.04,15.69511643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695408216,[[173.84,3.29],[173.83,4.17126387],[173.77,173.94],[173.75,239.0],[173.73,507.8247]],[[173.91,4.17126387],[173.92,3.2],[173.93,12.88256201],[173.94,0.03742485],[173.96,174.94064697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695436133,[[173.61,3.26],[173.6,4.17343414],[173.57,255.02618309],[173.54,496.82],[173.45,11.5233]],[[173.65,0.04105853],[173.74,496.82],[173.79,15.67423414],[173.83,12.88256201],[173.87,387.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695497111,[[173.51,3.39],[173.5,6.19620572],[173.44,2.0],[173.42,497.66],[173.4,245.19612718]],[[173.52,0.03969418],[173.54,5.7587],[173.55,3.27],[173.59,186.9776199],[173.61,509.30812718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695552345,[[173.49,3.1],[173.48,4.1751515],[173.46,173.94],[173.43,4.1751515],[173.38,1.0]],[[173.56,3.12],[173.57,4.1751515],[173.59,24.30979007],[173.6,0.03682081],[173.61,4.1751515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695583068,[[173.65,7.4451515],[173.56,173.7],[173.53,313.58937972],[173.52,4.1751515],[173.45,355.7738599]],[[173.66,3.16],[173.68,12.79559007],[173.7,111.48818894],[173.71,173.7],[173.72,21.75248759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695605870,[[173.71,3.12],[173.7,11.93229025],[173.61,412.5],[173.6,503.37889025],[173.5,31.08070754]],[[173.73,5.78883668],[173.8,6.17889025],[173.83,670.76],[173.84,24.29349007],[180.11,74.78991597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695662210,[[173.67,2.29e-06],[173.66,3.1],[173.65,4.17214964],[173.62,314.83140332],[173.49,355.80130532]],[[173.68,5.7541],[173.69,0.0436408],[173.71,12.79559007],[173.73,4.17214964],[173.74,11.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695697363,[[173.63,0.04241747],[173.61,4.17214964],[173.6,3.33],[173.53,736.04],[173.52,4.17214964]],[[173.64,9.1354],[173.68,12.79559007],[173.7,4.17214964],[173.72,27.50018759],[173.77,28.15028263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695755314,[[173.64,4.17214964],[173.63,3.36],[173.55,417.7],[173.52,4.17214964]],[[173.71,3.28],[173.72,501.91214964],[173.76,306.88624099],[173.77,24.29849007],[173.81,15.99448759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695766117,[[173.64,3.36],[173.62,0.04178172],[173.61,5.7564],[173.55,419.62],[173.52,4.17214964]],[[173.65,3.28],[173.71,4.17214964],[173.76,307.52624099],[173.77,11.5029],[173.85,21.75248759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695793032,[[173.68,0.00871724],[173.63,13.02022],[173.58,87.95113994],[173.56,736.14],[173.49,14.39946007]],[[173.69,9.084],[173.7,12.83303799],[173.73,4.17392],[173.74,15.99448759],[173.76,5.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695851983,[[173.9,4.16388993],[173.88,1.16],[173.83,416.82],[173.8,496.38],[173.74,19.05882258]],[[173.91,3.21],[173.98,4.16388993],[174.02,5.758],[174.03,178.34],[174.1,15.99448759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695909552,[[173.93,184.20295029],[173.88,243.16295029],[173.72,9.54771981],[173.63,15.91286635],[173.46,115.2273]],[[173.94,3.09],[173.95,5.745],[173.97,2.0],[173.98,12.91357118],[174.02,15.99448759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695940276,[[173.91,0.03640989],[173.88,3.32],[173.87,176.78],[173.84,735.3],[173.69,9.54771981]],[[173.92,9.066],[173.93,12.91357118],[173.96,6.16295029],[173.97,15.99448759],[174.02,22.39228263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752695954086,[[174.15,3.32],[174.14,4.16295029],[174.06,4.16295029],[174.0,416.72],[173.93,4.76129939]],[[174.25,9.90995029],[174.26,177.62],[174.27,15.99448759],[174.57,0.13877971],[174.66,0.27592667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696004711,[[174.09,3.39],[174.08,6.13237053],[174.02,424.1],[174.0,6.13237053],[173.98,11.4881]],[[174.14,2.0],[174.17,2.72],[174.21,185.7],[174.22,496.73929647],[174.28,11.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696027727,[[174.33,9.52237053],[174.25,5.7349],[174.2,6.13237053],[174.14,4.67690619],[174.12,6.36514654]],[[174.34,7.7322],[174.38,4.71],[174.43,6.13237053],[174.44,185.12],[174.45,495.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696078566,[[174.35,3.33],[174.31,115.87585984],[174.3,6.13237053],[174.29,189.68],[174.23,11.4712]],[[174.38,0.04055297],[174.41,20.0],[174.46,6.13237053],[174.47,12.74504744],[174.5,0.04377444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696095484,[[174.21,6.13237053],[174.19,3.33],[174.16,190.4],[174.12,62.0],[174.1,17.61227053]],[[174.22,3.16],[174.31,6.13237053],[174.37,12.74504744],[174.38,5.747],[180.69,1.04619245]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696144325,[[174.24,9.50661447],[174.2,194.44877979],[174.15,557.64],[174.11,420.00638213],[174.05,4.74965729]],[[174.25,3.15],[174.26,5.7349],[174.3,12.83291058],[174.33,495.68],[174.35,16.04113822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696164149,[[174.21,9.5053109],[174.2,5.7366],[174.16,186.46],[174.12,171.50525904],[174.01,4.74965729]],[[174.23,3.15],[174.3,5.739],[174.31,12.83291058],[174.32,6.14877979],[174.35,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696185672,[[174.3,0.03987068],[174.29,6.14877979],[174.28,3.26],[174.2,600.428981],[174.07,21.97335729]],[[174.31,3.36],[174.38,6.14877979],[174.4,18.57191058],[174.41,20.0],[174.43,11.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696245223,[[174.4,9.51237943],[174.35,239.03765864],[174.33,184.76],[174.21,351.0],[174.15,4.74965729]],[[174.41,20.0],[174.43,3.2],[174.48,5.739],[174.49,495.5],[174.5,0.04377444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696262320,[[174.31,7.36778271],[174.28,185.6],[174.27,5.7345],[174.24,243.13778271],[174.22,508.54283971]],[[174.32,9.0731],[174.35,12.87355733],[174.4,16.04113822],[174.41,24.13778271],[174.45,11.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696317375,[[174.49,4.13778271],[174.47,5.7283],[174.42,194.67778271],[174.38,734.06],[174.33,11.4662]],[[174.5,3.20377444],[174.51,0.06374876],[174.52,5.7272],[174.53,0.08295618],[174.55,0.12513641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696337105,[[174.42,3.3],[174.39,190.22],[174.33,15.60418271],[174.27,79.2054],[174.01,683.45551979]],[[174.5,16.08491266],[174.51,4.20153147],[174.53,0.08295618],[174.54,0.10472258],[174.55,22.42896944]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696392447,[[174.47,4.13349073],[174.45,3.39],[174.43,5.73],[174.42,243.13349073],[174.41,184.56]],[[174.48,5.7287],[174.53,12.80487438],[174.55,4.13349073],[174.58,16.19935081],[174.6,15.58319073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696406552,[[174.54,3.39],[174.52,0.03924822],[174.5,5.728],[174.48,184.26],[174.47,165.14593234]],[[174.55,9.0965],[174.58,0.15821259],[174.59,12.99031657],[174.61,11.65055215],[174.62,5.96692011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696470718,[[174.36,3.31],[174.35,6.12732572],[174.31,438.22],[174.3,500.82732572],[174.2,24.50930288]],[[174.37,5.7323],[174.38,3.39],[174.39,0.04216778],[174.44,6.12732572],[174.47,11.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696484545,[[174.6,6.12732572],[174.58,3.31],[174.5,210.32732572],[174.4,24.50930288]],[[174.61,3.39],[174.69,602.23604027],[174.7,1.97965001],[174.72,203.98],[174.73,1.03003558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696534594,[[174.63,9.4249483],[174.61,212.58],[174.6,5.92804],[174.59,239.0],[174.56,494.3]],[[174.64,3.2],[174.65,5.76158032],[174.67,12.80349374],[174.71,16.00436718],[174.73,1.03003558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696560105,[[174.39,7.35116312],[174.33,4.14116312],[174.31,208.32],[174.27,17.70155884],[174.25,403.43865229]],[[174.4,3.31],[174.48,4.14116312],[174.49,12.80790824],[174.51,494.44],[174.61,22.40611405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696595540,[[174.15,0.03747348],[174.12,3.22],[174.05,219.88],[173.77,4.63408352],[173.54,137.35807972]],[[174.16,9.0687],[174.23,6.14674559],[174.26,5.73],[174.27,117.43399439],[174.28,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696616775,[[174.08,3.22],[174.03,6.1493358],[174.02,5.7432],[173.97,214.48],[173.96,495.86]],[[174.09,5.7411],[174.11,1.62],[174.14,6.1493358],[174.15,9.57410119],[174.18,225.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696646573,[[174.09,0.03745491],[174.05,6.15657709],[174.02,496.04],[174.0,6.15657709],[173.86,4.78108734]],[[174.1,8.8708],[174.14,12.80790824],[174.17,6.15657709],[174.19,16.00436718],[174.23,22.40611405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696691115,[[173.89,0.03635725],[173.86,4.15562607],[173.85,177.92550931],[173.84,1.65],[173.82,205.64]],[[173.91,3.4],[173.93,0.04319748],[173.94,4.15562607],[173.96,12.81456742],[174.01,496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696712124,[[173.85,2.77216672],[173.81,2.77216672],[173.79,7.86493569],[173.71,11.5068],[173.67,369.58021474]],[[173.86,9.1487],[173.89,6.17493569],[173.97,24.30466742],[173.99,40.15],[174.0,209.27493569]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696739747,[[174.23,0.04232887],[174.21,6.17566714],[174.17,1.68],[174.13,496.24],[173.91,26.74775101]],[[174.24,8.8861],[174.29,6.17566714],[174.32,11.4674],[174.35,201.82],[174.47,5.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696779478,[[174.41,9.26566714],[174.35,495.16],[174.3,245.17566714],[174.29,199.2],[174.24,4.78108734]],[[174.48,3.31],[174.5,11.4559],[174.51,6.17566714],[174.54,5.732],[174.62,9.48506027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696833222,[[174.34,3.31],[174.33,11.87154098],[174.27,198.3],[174.25,495.12]],[[174.36,3.16],[174.38,9.48506027],[174.43,12.81456742],[174.44,501.15844098],[174.48,27.46156718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696865751,[[174.55,3.27],[174.53,4.13544318],[174.52,5.7267],[174.46,239.0],[174.44,197.46]],[[174.56,9.0357],[174.61,13.70951647],[174.62,197.58],[174.66,12.81456742],[174.73,354.03003558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696902677,[[174.54,9.32075323],[174.5,239.0],[174.43,220.63500352],[174.42,494.76],[174.4,6.13075323]],[[174.6,3.18],[174.61,9.57407329],[174.64,6.13075323],[174.67,507.57456742],[174.69,207.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696923695,[[174.4,3.25],[174.39,5.7312],[174.37,6.13075323],[174.32,435.26],[174.3,6.13075323]],[[174.41,3.36],[174.42,5.7305],[174.45,9.57407329],[174.48,6.13075323],[174.49,152.46312781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752696973237,[[174.55,13.89665323],[174.47,434.28],[174.42,11.4602],[174.37,4.7011315],[174.35,202.82223526]],[[174.56,3.21],[174.58,12.08413661],[174.61,9.57407329],[174.65,6.13075323],[174.66,13.81144502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697014260,[[174.7,2.04],[174.68,194.0],[174.66,239.0],[174.6,4.13203456],[174.51,351.0]],[[174.72,3.32],[174.73,1.03003558],[174.74,0.66253657],[174.75,0.42830306],[174.77,2.69629849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697017957,[[174.77,4.13203456],[174.76,193.78],[174.75,2.04],[174.74,199.75947582],[174.69,4.13203456]],[[174.8,3.32],[174.83,0.5621513],[174.87,4.74292316],[174.89,0.73835481],[174.9,1.61855432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697067805,[[174.71,11.88323456],[174.65,494.08],[174.64,193.86]],[[174.75,5.72],[174.8,16.79856528],[174.81,1.24612441],[174.84,2.6061312],[174.9,496.67406309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697103938,[[174.7,207.14],[174.63,494.0],[174.6,4.13203456],[174.56,62.0],[174.55,35.58431351]],[[174.74,3.19],[174.78,12.66653072],[174.82,0.53071377],[174.83,16.3953147],[174.88,0.60929189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697134356,[[174.45,4.13203456],[174.44,218.13207405],[174.43,211.9],[174.39,494.52],[174.37,11.4647]],[[174.48,5.7291],[174.53,4.13203456],[174.54,3.21],[174.6,4.13203456],[174.62,11.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697156576,[[174.46,9.3242941],[174.45,5.7295],[174.4,6.1242941],[174.35,494.86],[174.33,11.4676]],[[174.48,3.21],[174.58,512.3955941],[174.59,224.878],[174.68,12.81980355],[175.15,663.9493909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697200616,[[174.5,3.08],[174.49,6.12458873],[174.4,6.12458873],[174.37,506.5045],[174.31,31.50119482]],[[174.51,3.11],[174.57,12.81980355],[174.59,506.5506],[174.6,207.04],[174.62,16.02475444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697232557,[[174.43,3.2],[174.42,5.7306],[174.41,6.12957046],[174.39,441.2],[174.38,494.64]],[[174.45,3.28],[174.46,5.76879307],[174.52,6.12957046],[174.55,11.4535],[174.63,232.23210355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697290801,[[174.21,4.13925805],[174.2,8.9481],[174.19,199.62],[174.16,335.53040603],[174.15,4.13925805]],[[174.22,3.11],[174.25,5.77345709],[174.29,4.13925805],[174.37,706.2853],[174.46,15.96022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697332628,[[174.24,3.21],[174.23,4.13925805],[174.21,198.86],[174.16,507.48384799],[174.15,4.13925805]],[[174.25,3.25],[174.3,12.76818367],[174.31,0.04400494],[174.35,15.96022959],[174.4,221.26432143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697363848,[[174.13,7.28925805],[174.06,441.71925805],[174.03,495.74],[173.79,568.68198728],[173.78,15.69633036]],[[174.14,3.35],[174.15,5.7398],[174.21,4.13925805],[174.23,198.58],[174.28,29.97998367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697387754,[[174.33,0.71],[174.26,198.06],[174.25,495.5],[174.24,4.13925805],[174.22,250.4747]],[[174.35,3.31],[174.4,12.76818367],[174.43,141.81559834],[174.44,15.60005805],[174.45,15.96022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697427786,[[174.54,3.23],[174.53,6.11834478],[174.48,199.48643025],[174.41,197.22],[174.38,494.64]],[[174.63,3.15],[174.65,11.4467],[174.69,197.24],[174.7,6.11834478],[174.78,12.76818367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697457015,[[174.47,3.41],[174.41,208.48],[174.4,6.11834478],[174.38,494.64],[174.3,263.47337912]],[[174.48,3.32],[174.5,0.04043009],[174.54,12.76818367],[174.57,6.11834478],[174.59,15.96022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697477131,[[174.41,9.52834478],[174.4,0.03683675],[174.38,5.732],[174.3,450.91834478],[174.26,706.40900258]],[[174.42,3.32],[174.43,5.7304],[174.52,18.88652845],[174.53,699.62],[174.57,15.96022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697526955,[[174.36,9.03110418],[174.33,199.28],[174.2,4.7488249],[174.07,17.226],[174.06,15.69633036]],[[174.39,3.11],[174.4,5.7315],[174.43,12.76818367],[174.48,20.09813376],[174.49,11.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697557285,[[174.25,202.17],[174.21,239.0],[174.18,495.12],[174.05,4.74740942],[174.03,6.27853214]],[[174.28,3.24],[174.34,133.18245708],[174.37,12.84538383],[174.41,17.1932],[174.42,731.67462798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697615048,[[174.41,1.49457604],[174.38,197.6],[174.37,244.7323],[174.25,4.725681],[174.23,351.0]],[[174.42,9.1107],[174.43,0.04338484],[174.44,12.84538383],[174.48,15.96022959],[174.5,4.14439839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697637067,[[174.38,4.82439839],[174.37,196.72],[174.34,239.0],[174.33,9.87789839],[174.23,4.76580133]],[[174.39,3.41839784],[174.4,5.7316],[174.47,4.14439839],[174.48,24.30348383],[174.54,21.70022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697711223,[[174.44,0.00806951],[174.42,3.34],[174.4,192.54],[174.39,5.731],[174.25,62.0]],[[174.45,8.9492],[174.46,0.04101022],[174.47,12.84538383],[174.49,4.14439839],[174.51,15.96022959]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697729045,[[174.4,4.14439839],[174.39,194.81],[174.36,5.732],[174.34,936.79532693],[174.33,4.14439839]],[[174.42,3.22924821],[174.5,15.59959839],[182.9,1.04471033],[183.0,3.05381734],[183.11,1.03490391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697793993,[[174.41,0.00782384],[174.38,3.25],[174.37,192.7566633],[174.34,202.83532693],[174.33,4.1366633]],[[174.42,9.0001],[174.43,12.86165727],[174.44,0.03739092],[174.46,4.1366633],[174.48,16.07017571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697811903,[[174.42,3.28733241],[174.39,4.13706291],[174.38,174.39693985],[174.36,193.7319]],[[174.43,8.9998],[174.46,12.84556852],[174.48,4.13706291],[174.51,16.07017571],[174.55,189.31744905]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697876957,[[174.14,3.27],[174.13,4.14063756],[174.07,424.72],[174.06,4.14063756],[173.91,2206.31643762]],[[174.16,0.04378331],[174.17,3.15],[174.18,5.7382],[174.25,9.59071344],[174.3,11.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697895556,[[174.14,8.37759073],[174.1,5.7407],[174.03,186.84],[173.76,2219.19818904],[173.66,86.3287]],[[174.15,8.8892],[174.2,495.66],[174.21,6.15135043],[174.27,9.59071344],[174.3,6.15135043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697946430,[[174.14,8.32],[174.13,189.66],[174.12,5.74],[174.11,6.15135043],[174.05,734.56]],[[174.17,13.00417642],[174.22,18.99691895],[174.26,16.07017571],[174.31,22.498246],[174.44,41.78245686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697967533,[[174.14,11.1398066],[174.12,188.0],[174.06,495.54],[174.0,6.1398066],[173.9,24.5592264]],[[174.19,0.03854059],[174.26,12.84556852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752697990349,[[174.29,6.13833225],[174.28,3.16],[174.24,425.8],[174.16,495.7],[174.14,12.20745169]],[[174.37,3.15],[174.42,12.84556852],[174.46,495.7],[174.48,11.4582],[174.52,16.07017571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698041293,[[174.5,0.03960438],[174.49,4.13825569],[174.42,4.13825569],[174.39,186.18],[174.16,41.43225123]],[[174.58,11.452],[174.59,12.84556852],[174.69,49.48467199],[174.73,2234.91],[174.77,37.87935143]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698057509,[[174.44,3.15],[174.43,11.86288822],[174.32,248.12],[174.3,6.13228822],[174.25,4.75256435]],[[174.48,3.43],[174.54,12.84556852],[174.55,6.13228822],[174.58,16.07017571],[174.59,128.08436085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698112272,[[174.7,7.32626866],[174.69,5.7221],[174.62,424.56],[174.6,498.71626866],[174.58,11.4509]],[[174.71,3.33],[174.73,5.7209],[174.79,15.57426866],[174.8,185.48],[174.86,494.99591653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698135580,[[174.87,6.09937935],[174.86,0.03967103],[174.85,184.86],[174.84,239.0],[174.82,494.1]],[[174.9,1.61855432],[174.91,0.62540381],[174.92,2.91488837],[174.93,0.17985019],[174.94,4.01463588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698187416,[[174.75,6.10676431],[174.72,0.87],[174.7,239.0],[174.69,5.722],[174.68,188.92020877]],[[174.76,9.0298],[174.84,12.65396475],[174.85,6.10676431],[174.86,11.4337],[174.9,21.92422025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698202525,[[174.69,0.04128897],[174.68,6.10676431],[174.67,6.5926],[174.65,192.04582675]],[[174.7,9.0316],[174.79,11.4378],[174.8,6.10676431],[174.82,12.65396475],[174.83,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698273988,[[174.74,187.35411397],[174.69,4.12231654],[174.59,4.72543784],[174.57,6.30481475],[174.55,71.55091342]],[[174.75,5.72],[174.77,3.19],[174.79,12.65396475],[174.83,27.25245594],[175.26,1.17048074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698294013,[[174.82,4.12231654],[174.81,182.03720007],[174.78,4.12231654],[174.74,493.98],[174.63,4.75169579]],[[174.83,5.7173],[174.86,12.26743],[174.89,12.65396475],[174.91,4.12231654],[174.93,11.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698349659,[[174.82,7.53231654],[174.77,180.62],[174.74,196.98522405],[174.71,732.92],[174.57,9.55091342]],[[174.83,9.0173],[174.86,12.79390904],[174.9,4.12231654],[174.91,27.42138589],[175.07,2242.55548384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698377188,[[174.88,3.36],[174.87,4.11462164],[174.82,179.76],[174.78,16.09332995],[174.77,493.78]],[[174.94,3.31],[174.96,4.11462164],[174.99,2.88663589],[175.0,1.75660633],[175.01,1.03595949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698420614,[[174.61,0.0415811],[174.6,6.11318291],[174.59,3.11],[174.56,179.18],[174.55,5.7262]],[[174.62,9.0245],[174.69,6.11318291],[174.75,190.6201],[174.78,151.85934824],[174.85,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698445835,[[174.46,9.23805281],[174.4,500.62805281],[174.37,179.91700612],[174.35,324.03564072],[174.27,21.94203587]],[[174.47,5.7295],[174.5,3.43],[174.54,11.454],[174.56,6.12805281],[174.59,494.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698476579,[[174.53,6.12492285],[174.44,415.137],[174.43,494.9],[174.4,6.12492285],[174.3,482.38812064]],[[174.56,3.2],[174.62,6.12492285],[174.64,494.74],[174.69,22.871],[174.7,201.65492285]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698531134,[[174.74,0.03868316],[174.73,6.12492285],[174.72,5.7209],[174.67,416.26],[83.0,0.65]],[[174.76,8.8097],[174.83,6.12492285],[174.84,17.152],[174.85,177.16],[174.93,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698556256,[[174.61,177.93],[174.58,460.45145966],[174.57,494.18],[174.51,4.12874362]],[[174.62,3.40924665],[174.71,4.12874362],[174.72,11.4426],[174.82,5.721],[182.95,1.40427453]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698621236,[[174.69,3.31],[174.68,5.7222],[174.66,4.12428835],[174.65,175.42],[174.61,11.4486]],[[174.72,3.41],[174.74,5.7205],[174.75,4.12428835],[174.81,199.55098016],[174.85,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698666473,[[174.72,3.23],[174.7,9.84588835],[174.66,174.68],[174.65,194.6067606],[174.6,4.12428835]],[[174.74,3.2],[174.78,4.12428835],[174.8,494.22],[174.81,174.8],[174.92,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698720120,[[174.81,3.34619581],[174.8,4.12428835],[174.73,412.92]],[[174.86,3.3],[174.89,4.12428835],[174.9,12.69478016],[174.92,494.1],[174.97,27.41748589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698733121,[[174.74,4.12428835],[174.73,2.03],[174.72,0.353],[174.69,671.74428835],[174.62,239.0]],[[174.75,8.9002],[174.76,0.04124502],[174.78,12.81295829],[174.81,4.12428835],[174.83,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698769659,[[174.48,2.04],[174.47,2.55375165],[174.42,174.3],[174.4,6.12668862],[174.28,62.0]],[[174.54,3.3],[174.55,6.12668862],[174.65,174.38],[174.68,11.4454],[174.7,23.28668862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698810506,[[174.42,2.05],[174.41,6.12668862],[174.31,239.0],[174.3,6.12668862],[174.24,360.55091342]],[[174.46,3.15],[174.47,5.7291],[174.51,6.12668862],[174.53,495.34],[174.54,182.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698858439,[[174.58,6.12668862],[174.55,0.03668498],[174.5,245.12668862],[174.49,179.94],[174.45,11.4594]],[[174.64,12.81295829],[174.68,6.12668862],[174.7,15.99168589],[174.71,179.88],[174.73,159.42323356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698893868,[[174.58,3.19],[174.56,180.0],[174.55,171.64129318],[174.54,733.74],[174.44,17.1897]],[[174.63,0.00235299],[174.65,3.16],[174.66,6.12668862],[174.73,24.25445829],[174.75,22.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698933214,[[174.62,12.95271289],[174.57,239.0],[174.55,168.07210565],[174.46,362.9329302]],[[174.63,3.17235299],[174.65,12.81295829],[174.66,5.723],[174.7,15.99168589],[182.58,1.03646579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698955034,[[174.46,3.11],[174.45,9.85821289],[174.43,415.08],[174.26,4.78044947],[174.25,2198.22]],[[174.47,3.17],[174.48,0.04222952],[174.5,5.7283],[174.53,4.12851289],[174.56,12.81295829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752698990877,[[174.33,3.2],[174.32,6.13501168],[174.26,420.84],[174.2,502.13343371],[173.78,5.725]],[[174.42,3.18],[174.47,11.4588],[174.5,501.35501168],[174.53,353.0],[174.63,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699025704,[[174.51,7.40958912],[174.5,5.728],[174.42,243.13958912],[174.4,187.56613604],[174.38,11.4638]],[[174.54,3.35],[174.57,5.726],[174.59,4.13958912],[174.6,12.81295829],[174.66,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699045721,[[174.53,4.13958912],[174.51,3.27],[174.45,181.22],[174.42,4.13958912],[174.4,187.56613604]],[[174.58,3.35],[174.63,4.13958912],[174.64,323.26318782],[174.69,9.86458912],[174.75,39.688246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699096470,[[174.37,3.23],[174.35,4.13889876],[174.3,177.42],[174.2,351.99842203]],[[174.38,3.18],[174.39,5.7319],[174.42,12.81295829],[174.43,4.13889876],[174.46,11.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699132396,[[174.44,11.81899876],[174.42,239.0],[174.4,177.22],[174.35,11.466],[174.16,9.55091342]],[[174.45,3.17],[174.46,9.58971482],[174.49,5.7286],[174.51,12.78102969],[174.52,4.13889876]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699196444,[[174.44,4.14081953],[174.42,9.0807],[174.38,419.78],[174.33,4.14081953],[174.23,4.81107332]],[[174.45,3.3],[174.47,5.7292],[174.52,15.99168589],[174.53,680.16081953],[174.57,146.62000099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699242895,[[174.46,177.78],[174.45,3.18],[174.44,4.14081953],[174.42,239.0],[174.29,351.0]],[[174.47,8.9591],[174.49,12.77080971],[174.53,20.13250542],[174.58,22.498246],[174.96,3962.13684343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699274222,[[174.31,185.66],[174.26,185.58546367],[174.24,5.13891226],[174.16,4.81690169],[173.98,27.28546466]],[[174.38,0.03650467],[174.44,4.14081953],[174.47,12.77080971],[174.48,130.64478377],[174.56,39.677146]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699295431,[[174.27,3.26],[174.26,191.72373984],[174.23,423.62],[174.19,495.24],[174.14,62.0]],[[174.28,5.7356],[174.34,12.77080971],[174.35,6.13827617],[174.39,15.99168589],[174.4,17.60127617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699335258,[[174.47,7.57012971],[174.43,5.7302],[174.42,4.14012971],[174.39,182.53],[174.22,351.0]],[[174.48,3.42],[174.53,12.77080971],[174.54,495.3],[174.55,4.14012971],[174.57,17.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699369493,[[174.38,3.18],[174.37,4.14012971],[174.34,421.6128834],[174.33,4.14012971],[174.32,495.22]],[[174.39,9.1019],[174.41,12.77080971],[174.46,20.1318156],[174.5,202.918246],[174.51,4.14012971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699384997,[[174.37,186.30012971],[174.36,207.76494089],[174.34,5.7332],[174.33,240.99971311],[174.24,9.14012971]],[[174.38,3.37],[174.39,5.732],[174.41,12.77080971],[174.45,4.14012971],[174.46,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699439142,[[174.35,182.96012971],[174.34,3.23171463],[174.33,236.8595834],[174.32,5.7339],[174.27,495.46]],[[174.36,9.1028],[174.44,16.99645637],[174.45,11.4598],[174.47,495.16],[174.48,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699476564,[[174.47,7.32012971],[174.44,183.7699],[174.42,4.14012971],[174.41,178.15695371],[174.38,731.9195834]],[[174.48,3.36],[174.52,12.85632666],[174.56,20.1318156],[174.57,189.4922],[174.58,15.89987049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699533318,[[174.78,7.23012971],[174.74,5.7202],[174.73,195.98093901],[174.72,177.18],[174.58,4.70896881]],[[174.79,8.9987],[174.81,5.0],[174.85,4.14012971],[174.88,11.432],[174.93,0.99526676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699558848,[[174.69,4.14012971],[174.67,3.39],[174.66,176.98],[174.64,217.65809629],[174.62,236.8595834]],[[174.7,8.9916],[174.76,11.4393],[174.77,4.14012971],[174.8,12.85632666],[174.83,17.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699620078,[[174.79,3.31],[174.78,4.14012971],[174.74,176.14],[174.69,243.14012971],[174.67,494.32]],[[174.84,16.13632666],[174.88,15.99168589],[174.9,494.32],[174.96,34.39],[175.0,39.62695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699644203,[[174.74,4.14012971],[174.72,3.17],[174.71,175.9],[174.69,243.14012971],[174.59,74.30526044]],[[174.75,5.72],[174.81,4.14012971],[174.84,11.4344],[174.87,4.14012971],[174.88,15.99168589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699714779,[[174.72,3.39],[174.7,4.14012971],[174.68,239.0],[174.66,383.31815056],[174.55,4.78954775]],[[174.73,9.0906],[174.79,4.14012971],[174.82,15.99168589],[174.83,11.435],[174.87,169.07615347]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699733596,[[174.75,4.14012971],[174.71,5.7212],[174.7,414.02],[174.69,4.14012971],[174.04,601.19]],[[174.76,5.7196],[174.77,3.14],[174.84,15.99168589],[174.85,15.57412971],[174.87,317.33777776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699807376,[[174.73,7.37473414],[174.7,173.6],[174.69,4.12473414],[174.68,5.7221],[174.66,453.65403101]],[[174.74,8.9203],[174.8,12.82870183],[174.82,15.56063414],[174.85,16.03467587],[174.97,37.78835174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699832692,[[174.6,3.18],[174.58,177.32473414],[174.52,733.3],[174.47,11.4582],[174.26,124.0]],[[174.61,3.12],[174.62,0.03793529],[174.66,12.82870183],[174.68,4.12473414],[175.95,84.39072322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699890144,[[174.61,3.41],[174.6,4.12473414],[174.59,218.80927232],[174.56,5.726],[174.54,172.56]],[[174.62,8.8843],[174.63,0.03759125],[174.67,12.82870183],[174.68,4.12473414],[174.71,188.61467587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699920458,[[174.41,3.28],[174.39,4.12473414],[174.35,733.56],[174.25,11.4726],[174.22,430.2117]],[[174.42,3.14],[174.44,0.03617116],[174.51,4.12473414],[174.53,11.4547],[174.54,147.33573718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752699937973,[[174.36,3.14],[174.34,4.12473414],[174.31,172.26],[174.3,5.7346],[174.27,733.98]],[[174.37,9.1026],[174.38,0.03681119],[174.42,4.12473414],[174.49,506.4772],[174.73,32.06935174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700004122,[[174.72,0.04319048],[174.71,4.12473414],[174.7,3.28],[174.67,171.34],[174.57,11.4513]],[[174.78,3.36],[174.79,4.12473414],[174.82,171.34],[174.83,11.4347],[174.85,507.24870183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700029245,[[174.74,3.1],[174.73,4.12473414],[174.68,171.04],[174.6,510.11433414],[174.56,239.0]],[[174.77,3.39],[174.79,5.7187],[174.81,4.12473414],[174.84,507.08870183],[174.87,242.04145742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700099412,[[174.68,4.19121457],[174.65,170.26],[174.62,442.08712294],[174.5,66.77026699],[174.25,3325.93440319]],[[174.7,3.12],[174.71,5.7214],[174.76,12.82870183],[174.77,4.12121457],[174.81,16.03467587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700131434,[[174.77,174.12121457],[174.76,3.09],[174.75,5.7199],[174.73,733.1],[174.56,6.41088063]],[[174.78,3.43],[174.79,5.7189],[174.84,12.82870183],[174.88,31.58749044],[183.21,0.98073793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700205893,[[174.87,7.29717158],[174.86,169.3],[174.85,1.57],[174.81,192.42979835],[174.78,4.11717158]],[[174.9,3.19],[174.91,12.82870183],[174.96,20.15184745],[174.98,11.4258],[175.03,186.94613914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700221891,[[175.21,4.11902456],[175.2,3.38],[175.19,169.04],[175.15,493.44],[175.14,4.11902456]],[[175.27,1.21585234],[175.28,3.53036421],[175.29,0.79445511],[175.3,5.32653945],[175.48,14.37124322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700246314,[[175.35,3.25],[175.34,186.64953246],[175.32,168.66],[175.25,492.92],[175.18,256.1176]],[[175.41,1.52],[175.42,3.69981523],[175.43,2.3861563],[175.44,1.4488899],[175.45,7.51706398]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700302269,[[175.27,6.67307175],[175.23,341.33090705],[175.12,68.67307175],[175.11,2190.78],[175.09,256.1263]],[[175.33,3.23],[175.35,12.82870183],[175.38,11.3994],[175.41,33.19467587],[175.42,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700363039,[[175.51,810.03677646],[175.47,172.76],[175.45,26.63355292],[175.37,17.19],[175.36,2186.78]],[[175.65,1.70022488],[175.67,1.69377053],[175.69,15.28045548],[175.7,3.38],[175.72,1.88412741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700386967,[[175.58,3.28],[175.57,6.64858252],[175.55,5.694],[175.5,153.17982284],[175.47,179.9]],[[175.59,3.27],[175.6,5.6925],[175.66,491.76],[175.68,18.02828252],[175.71,196.76574852]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700397256,[[175.54,3.28],[175.53,6.64858252],[175.52,5.6948],[175.5,392.17982284],[175.49,179.36]],[[175.56,8.9637],[175.64,6.64858252],[175.65,12.64315758],[175.69,11.3794],[175.7,15.80445644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700459513,[[175.45,3.2],[175.44,9.82608412],[175.41,4.09180741],[175.38,177.1],[175.33,250.402]],[[175.46,3.21],[175.51,12.64315758],[175.55,4.09180741],[175.56,15.80445644],[175.59,529.81821038]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700490939,[[175.32,174.62],[175.31,4.09180741],[175.3,3.11],[175.28,731.2],[175.23,4.09180741]],[[175.33,3.36],[175.39,4.09180741],[175.41,12.64315758],[175.44,11.3953],[175.46,15.80445644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700553496,[[175.17,3.11],[175.16,6.69331914],[175.15,0.03901853],[175.12,173.9],[175.09,176.84218525]],[[175.18,5.706],[175.19,3.11],[175.27,523.85790387],[175.28,174.62],[175.32,15.82273091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700565291,[[175.35,0.03954225],[175.31,9.98331914],[175.27,179.0228],[175.25,712.23022606],[175.13,62.0]],[[175.36,8.92],[175.41,6.69331914],[175.48,29.74818473],[175.49,17.1],[175.53,21.51573091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700620438,[[175.37,6.67870438],[175.26,492.48],[175.23,190.30690438],[175.19,17.1158],[175.16,286.09870469]],[[175.43,3.32],[175.45,505.33818473],[175.46,11.3937],[175.47,6.67870438],[175.48,172.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700651462,[[175.41,178.58670909],[175.4,219.39022606],[175.38,5.6993],[175.35,178.04300345],[175.24,32.01861823]],[[175.43,8.8079],[175.51,6.66670909],[175.55,24.04628473],[175.6,15.82273091],[175.67,12.35970909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700704804,[[175.27,4.08946038],[175.26,171.42],[175.23,5.704],[175.18,731.24],[175.14,8.79656802]],[[175.35,3.13],[175.36,4.08946038],[175.41,16.74764511],[175.45,11.3945],[175.46,15.82273091]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700721127,[[175.21,171.38],[175.19,6.67764014],[175.18,492.24],[175.16,5.7062],[175.12,245.67764014]],[[175.22,8.9448],[175.3,6.67764014],[175.34,6.67764014],[175.37,11.3998],[175.4,509.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700759863,[[175.27,171.06],[175.23,239.0],[175.21,199.01523085],[175.11,351.0],[175.09,4.74500337]],[[175.28,9.0726],[175.32,12.7730749],[175.34,6.68296415],[175.36,15.96634363],[175.37,11.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700809624,[[175.22,6.67628584],[175.21,170.58],[175.18,492.6],[175.15,5.7068],[175.13,200.01093794]],[[175.23,8.8042],[175.25,0.03905845],[175.29,12.77798767],[175.32,6.67628584],[175.33,15.96634363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700834746,[[175.11,170.5],[175.1,496.80561606],[175.06,190.15937191],[175.05,9.81561606],[174.89,6.32532683]],[[175.12,8.9278],[175.14,0.04240716],[175.19,11.4117],[175.2,4.10561606],[175.23,12.77798767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700882495,[[175.13,170.12],[175.11,6.68563513],[175.1,492.97],[175.08,5.7089],[175.02,250.4219]],[[175.14,8.9672],[175.2,12.77798767],[175.21,6.68563513],[175.23,11.4085],[175.25,15.96634363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752700926526,[[174.75,0.05],[174.73,732.5],[174.65,62.0],[174.64,451.45583697],[174.61,3126.18]],[[174.83,6.10630637],[174.9,6.10630637],[174.98,11.4249],[174.99,0.99511023],[175.0,24.42522548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701001790,[[174.82,177.12968754],[174.81,5.7177],[174.79,431.52496458],[174.78,4.11968754],[174.65,372.87461966]],[[174.83,3.21],[174.84,5.7171],[174.92,12.7967225],[174.93,4.11968754],[174.96,4.11968754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701038116,[[175.33,10.97825216],[175.32,3.43],[175.31,6.67527798],[175.29,493.46],[175.28,179.18]],[[175.36,5.7003],[175.43,6.67527798],[175.56,23.82527798],[175.59,17.15],[175.6,493.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701071654,[[175.24,191.24096331],[175.18,492.62],[175.12,245.68096331],[175.02,413.0],[174.83,9.2128025]],[[175.25,5.7036],[175.29,3.19],[175.33,11.4023],[175.36,6.68096331],[175.41,6.2081971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701094572,[[175.32,10.01577442],[175.29,179.02],[175.25,492.72],[175.18,11.4117],[174.99,351.0]],[[175.33,12.80602244],[175.4,12.33694132],[175.43,6.67577442],[175.44,11.3952],[175.55,21.58964731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701132420,[[175.4,3.2],[175.39,5.6989],[175.37,6.67315701],[175.34,6.67315701],[175.28,176.32]],[[175.46,3.16],[175.5,12.33694132],[175.51,6.67315701],[175.57,15.42117665],[175.61,514.24964731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701168534,[[175.36,491.98],[175.27,2425.58],[175.23,357.65724695]],[[175.6,40.016],[175.65,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701222889,[[175.79,184.18652337],[175.77,3.21],[175.7,334.36650616],[175.68,11.3788],[175.57,66.69360358]],[[175.82,3.2],[175.83,9.51863247],[175.85,2.03412469],[175.86,3.10224812],[175.87,12.68452958]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701225587,[[175.81,3.2],[175.8,6.64652337],[175.78,177.5],[175.7,334.36650616],[175.68,11.3788]],[[175.83,12.61863247],[175.85,2.03412469],[175.86,3.10224812],[175.88,12.68452958],[175.92,491.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701258830,[[175.81,175.66],[175.8,9.81816024],[175.77,491.0],[175.72,239.0],[175.67,18.01776024]],[[175.88,3.37],[175.91,6.63816024],[175.93,4.54133123],[175.98,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701323766,[[175.93,4.06880481],[175.86,4.06880481],[175.84,173.2],[175.82,490.9],[175.72,4.72128698]],[[176.0,3.33],[176.05,4.06880481],[176.06,1.04985315],[176.08,34.1],[176.09,23.31561562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701341185,[[175.81,7.34254989],[175.77,9.75914989],[175.72,257.4329283],[175.66,62.0],[175.65,507.93]],[[175.82,3.33],[175.84,5.6846],[175.91,4.07254989],[175.93,29.67317547],[175.95,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701391729,[[175.75,3.08],[175.72,83.6329283],[175.67,664.4],[175.53,4.67733094],[175.51,6.23644125]],[[175.8,3.1],[175.81,12.73312039],[175.82,4.07674359],[175.86,15.79689909],[175.91,22.11565873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701425460,[[175.61,37.66],[175.6,0.21014],[175.58,4.07674359],[175.55,253.24],[175.53,178.8742]],[[175.62,8.8815],[175.66,4.07674359],[175.69,184.5588],[175.71,12.73312039],[175.72,491.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701478699,[[175.33,24.2],[175.31,14.26],[175.26,12.27647046],[175.25,492.16],[175.17,239.0]],[[175.34,3.25],[175.41,16.81959085],[175.45,509.21],[175.47,15.79689909],[175.52,22.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701524628,[[175.27,3.38],[175.25,18.12],[175.21,20.93950375],[175.12,6.67950375],[175.07,11.4186]],[[175.28,5.74316574],[175.31,6.67950375],[175.36,492.5],[175.37,12.73312039],[175.47,27.79965873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701551251,[[175.28,29.43950375],[175.23,179.55950375],[175.22,745.9],[175.14,11.4142],[175.12,377.718015]],[[175.33,16.03312039],[175.38,15.79689909],[175.39,6.67950375],[175.4,22.11565873],[175.45,6.67950375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701571375,[[175.47,3.09],[175.42,6.67860346],[175.4,5.6985],[175.34,179.55860346],[175.31,731.62]],[[175.48,8.8261],[175.53,6.67860346],[175.56,172.88],[175.57,15.93957749],[175.58,13.2498594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701622132,[[175.28,14.26],[175.23,24.08990934],[175.22,239.0],[175.21,5.7047],[175.14,21.22080934]],[[175.29,8.9123],[175.32,4.09990934],[175.39,201.1884],[175.4,15.93957749],[175.41,4.09990934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701655350,[[174.94,3.23],[174.86,4.71999845],[174.85,493.18],[174.83,245.25264553],[174.81,9.37896829]],[[175.05,3.34],[175.06,4.10820339],[175.09,0.04082063],[175.14,21.21820339],[175.22,25.46247242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701675075,[[175.02,3.21],[174.96,493.36],[174.95,6.09297807],[174.93,21.51],[174.92,172.58]],[[175.06,6.09297807],[175.15,28.5243],[175.16,12.72992206],[175.18,73.27878768],[175.26,39.22595873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701716316,[[175.04,3.32],[175.0,6.09864016],[174.99,17.48],[174.92,173.66],[174.8,24.39456064]],[[175.06,3.41],[175.09,0.04015251],[175.12,6.09864016],[175.18,73.27878768],[175.22,18.43155036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701743318,[[174.82,3.14],[174.81,6.09864016],[174.79,173.96],[174.73,19.43],[174.56,21.89759845]],[[174.89,3.41],[174.94,6.09864016],[174.96,174.11518138],[175.04,11.4213],[175.06,17.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701803987,[[174.82,3.3],[174.81,239.0],[174.8,5.7182],[174.79,6.09894166],[174.78,173.38]],[[174.86,3.29],[174.88,0.03971501],[174.9,6.09894166],[174.93,12.72992206],[174.96,11.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701818410,[[174.73,3.3],[174.68,736.94051148],[174.67,178.6023],[174.6,4.12051148],[174.55,385.2889]],[[174.74,9.0104],[174.75,0.039168],[174.78,4.12051148],[174.84,11.4341],[174.86,185.58992206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701870344,[[174.14,3.39],[174.12,6.14960743],[174.07,203.72],[174.04,495.24],[123.0,10.0]],[[174.19,3.12],[174.25,9.51316985],[174.42,5.699],[176.18,75.82511567],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701883745,[[173.81,189.92],[173.77,495.86],[173.7,237.0],[173.32,12.47288251],[173.25,15.59110314]],[[174.08,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701932279,[[174.22,5.7372],[174.21,6.14296554],[174.15,225.84],[174.12,11.8509],[174.1,6.14296554]],[[174.26,3.37],[174.27,5.736],[174.29,6.35814295],[174.31,6.14296554],[174.32,9.54618677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752701958912,[[174.35,0.04105114],[174.34,0.59],[174.32,6.13951759],[174.3,3.1],[174.04,26.80971559]],[[174.37,3.11],[174.38,12.76145868],[174.44,22.09134094],[174.49,22.3325527],[174.5,17.59631759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702014846,[[174.36,7.16559845],[174.35,4.14195903],[174.34,0.75],[174.28,732.02],[174.26,203.4]],[[174.37,3.38],[174.4,12.76145868],[174.41,5.7312],[174.45,20.09378238],[220.0,5000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702042979,[[174.34,8.38482557],[174.31,0.75],[174.29,194.66],[174.27,0.16],[174.13,6.38647706]],[[174.35,3.42],[174.36,12.76145868],[174.37,5.7325],[174.38,2.65142557],[174.4,15.95182335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702103323,[[174.36,13.02612145],[174.28,495.36],[174.26,237.43],[174.24,4.14342145],[124.46,0.13520061]],[[174.39,3.33],[174.41,5.7312],[174.43,12.83648394],[174.45,4.14342145],[174.47,15.95182335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702127142,[[174.38,9.0219],[174.36,4.1430595],[174.32,0.53],[174.28,427.58],[174.16,373.0311192]],[[174.39,3.11],[174.42,12.83648394],[174.45,4.1430595],[174.47,27.41052335],[175.32,95.71094015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702153362,[[174.44,11.30759159],[174.36,248.4654],[174.33,4.28739159],[174.22,17.2118],[174.19,9.57971559]],[[174.45,3.11],[174.52,4.13739159],[174.54,15.95182335],[174.56,189.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702213411,[[174.14,3.3],[174.13,9.89171802],[174.06,429.03141802],[174.03,507.3073],[173.9,23.56093657]],[[174.15,3.28],[174.16,9.47326599],[174.17,5.7392],[174.21,12.63102133],[174.31,22.10428733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702230623,[[174.13,1.93],[174.12,5.7404],[174.07,424.42],[174.06,4.15141802],[174.03,0.99925343]],[[174.14,12.66840129],[174.19,12.63102133],[174.23,495.72],[174.24,203.26877666],[174.33,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702299980,[[174.2,4.15141802],[174.19,1.92],[174.17,185.14],[174.15,4.15141802],[174.11,71.91651876]],[[174.26,3.27],[174.28,12.68993702],[174.3,4.15141802],[174.33,528.74472128],[174.35,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702327698,[[174.37,9.87029662],[174.35,1.87],[174.33,4.13799662],[174.31,184.1],[174.3,248.4693]],[[174.42,3.30194661],[174.46,4.13799662],[174.51,15.59409662],[174.54,495.68],[174.56,197.22993702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702383754,[[174.27,3.23],[174.25,5.7364],[174.24,6.14126137],[174.23,182.42],[174.21,495.26]],[[174.29,0.03744133],[174.3,3.28],[174.35,6.14126137],[174.4,12.68993702],[174.49,518.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702403071,[[174.31,8.9544],[174.29,185.74427999],[174.27,0.04034374],[174.24,4.14427999],[174.11,93.896937]],[[174.32,3.14],[174.35,5.7334],[174.36,12.68993702],[174.38,4.14427999],[174.41,27.32512128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702442299,[[174.43,3.27],[174.42,4.18235283],[174.36,180.28],[174.25,97.94285518],[174.22,6.37712982]],[[174.49,5.7286],[174.5,12.68993702],[174.55,125.51895895],[174.62,11.4491],[174.77,614.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702524163,[[174.44,11.76758162],[174.42,178.2],[174.35,731.92],[174.3,4.83007543],[174.26,71.56569473]],[[174.45,3.33],[174.46,5.77022476],[174.47,12.8465953],[174.51,18.5098029],[174.55,11.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702604355,[[174.46,2.64767403],[174.44,184.25702222],[174.37,248.4649],[174.3,4.82291478],[174.21,2199.72]],[[174.47,8.8794],[174.49,12.8465953],[174.53,2.64767403],[174.54,15.86242128],[174.58,33.65858979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702660392,[[174.48,8.37526054],[174.4,731.9],[174.39,176.28],[174.38,11.4639],[174.35,87.70929445]],[[174.49,0.03838967],[174.5,3.35],[174.52,5.7276],[174.53,12.8465953],[174.56,2.64636054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702682497,[[174.48,8.37543943],[174.43,246.73368361],[174.4,731.9],[174.38,11.4639],[174.34,4.82443232]],[[174.49,3.36838967],[174.51,5.728],[174.53,12.8465953],[174.55,2.64653943],[174.58,15.86242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702777507,[[174.62,5.92145054],[174.61,172.98],[174.6,5.7249],[174.53,494.5],[174.52,11.455]],[[174.63,9.054],[174.69,15.48968312],[174.73,172.94],[175.07,50.75974811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702828048,[[174.67,2.64308782],[174.65,175.26],[174.64,76.97928799],[174.58,505.6711],[174.53,237.0]],[[174.68,8.9523],[174.69,12.80148476],[174.72,2.68630001],[174.73,15.86242128],[174.77,11.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702911428,[[174.68,4.62359575],[174.66,5.7223],[174.6,170.9],[174.57,742.8718],[174.53,4.82114603]],[[174.69,3.3],[174.7,5.7212],[174.74,2.64071506],[174.77,16.85858548],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752702956260,[[174.61,4.58257824],[174.6,169.88],[174.59,5.7244],[174.57,59.26134561],[174.53,494.42]],[[174.62,3.23],[174.63,5.76007703],[174.66,2.64257824],[174.71,15.86242128],[174.83,31.72484257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703001600,[[174.48,4.13900381],[174.47,1.95],[174.46,5.7288],[174.42,4.13900381],[174.38,0.99716324]],[[174.49,8.9779],[174.56,581.35951098],[174.57,4.13900381],[174.59,11.4493],[174.7,22.20738979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703061252,[[174.4,2.52],[174.38,9.87053731],[174.35,234.24022132],[174.33,4.13923731],[174.29,494.94]],[[174.41,3.38],[174.42,5.7304],[174.43,0.0373035],[174.45,12.67460995],[174.47,4.13923731]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703153933,[[174.38,9.87484914],[174.35,168.04],[174.33,4.14334914],[174.31,495.34],[124.75,20.0]],[[174.41,5.7306],[174.42,9.5087464],[174.46,12.67460995],[174.48,4.14334914],[174.53,167.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703211605,[[174.75,3.16],[174.74,4.12973275],[174.71,167.5],[174.69,4.12973275],[174.53,62.0]],[[174.77,3.25],[174.83,4.12973275],[174.84,167.58],[174.88,494.74],[174.89,9.52143878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703262037,[[174.93,3.12834895],[174.92,3.2357147],[174.91,5.7142],[174.87,3.2357147],[174.83,84.70184324]],[[174.95,5.713],[175.02,15.81188563],[175.03,494.28],[175.05,112.689894],[175.06,11.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703283549,[[174.81,6.51456916],[174.71,730.66],[174.7,168.22],[174.65,17.1676],[174.32,31.88564911]],[[174.87,3.21],[174.9,15.81074009],[174.95,184.78242128],[174.96,3.23456916],[174.97,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703339308,[[174.92,3.17],[174.9,3.23460442],[174.82,168.6],[174.8,494.0],[174.67,6.37712982]],[[174.93,9.0835],[174.99,3.23460442],[175.02,168.62],[175.03,12.57617093],[175.04,11.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703378032,[[174.96,6.56474374],[174.87,172.95474374],[174.86,237.0],[173.84,2742.64],[121.69,0.14144064]],[[175.01,5.711],[175.03,3.28],[175.06,3.23474374],[175.09,181.1369],[175.12,370.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703381632,[[174.94,3.33],[174.93,3.23474374],[174.87,3.23474374],[174.85,181.0921],[109.68,0.16848077]],[[174.95,3.28],[175.01,3.23474374],[175.05,11.4194],[175.08,0.99434253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703431677,[[174.97,3.22],[174.94,3.23474374],[174.88,407.04],[174.87,14.66574374],[174.82,17.1514]],[[175.01,3.13],[175.02,12.70765305],[175.03,3.23474374],[175.04,170.12],[175.11,22.23839283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703482317,[[174.94,3.23024905],[174.9,3.3],[174.89,493.24],[174.87,240.23024905],[174.82,2202.8939]],[[175.03,3.34],[175.04,3.23024905],[175.09,11.4171],[175.14,20.37024905],[175.15,29.72690922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703520842,[[175.01,3.34],[174.99,5.7114],[174.97,4.78694378],[174.94,85.48491217],[174.92,405.8]],[[175.02,3.28],[175.04,5.71],[175.07,17.49623271],[175.13,11.4147],[198.74,3.53417273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703541858,[[175.02,3.41],[175.0,3.23176365],[174.96,3.23176365],[174.95,168.8],[174.89,11.4294]],[[175.06,3.17],[175.08,3.23176365],[175.09,506.08928893],[175.11,11.4157],[175.12,168.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703599218,[[175.06,3.29],[175.05,5.7096],[175.04,3.2281107],[174.96,240.2281107],[174.94,11.4259]],[[175.08,3.41],[175.09,5.7085],[175.12,122.60121902],[175.13,3.2281107],[175.14,493.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703631039,[[175.01,3.1],[174.99,3.2281107],[174.93,405.22],[174.87,3.2281107],[174.78,372.92694899]],[[175.02,3.25],[175.06,3.2281107],[175.09,126.28881956],[175.1,12.74268229],[175.14,183.7019107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703684601,[[174.76,3.24],[174.74,3.2281107],[174.69,3.2281107],[174.68,168.86],[174.64,505.2656]],[[174.77,8.9288],[174.83,3.2281107],[174.86,11.4322],[174.87,3.2281107],[174.91,12.68019179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703695110,[[174.84,3.24],[174.83,3.2281107],[174.78,3.2281107],[174.75,169.0],[174.72,248.4407]],[[174.91,3.21],[174.92,3.2281107],[174.94,506.44019179],[174.96,3.2281107],[174.97,11.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703764356,[[175.03,3.25],[175.02,5.25834764],[174.94,407.06],[174.91,11.4281],[174.9,498.55834764]],[[175.09,3.2],[175.1,127.61977728],[175.11,5.25834764],[175.13,12.68019179],[175.16,11.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703786866,[[175.11,3.18],[175.1,5.25948606],[175.03,169.42],[175.01,498.47948606],[174.98,262.7421254]],[[175.14,3.29],[175.17,12.68019179],[175.19,169.28],[175.2,5.25948606],[175.21,15.85023974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703830802,[[175.35,8.42948606],[175.34,5.7001],[175.23,5.25948606],[175.22,11.4076],[175.21,662.36]],[[175.37,3.23],[175.39,5.6987],[175.44,5.25948606],[175.49,0.99206066],[175.5,11.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703860306,[[175.35,3.3],[175.34,5.25948606],[175.24,11.4069],[175.23,242.25948606],[175.22,492.44]],[[175.38,12.72724164],[175.42,15.90905205],[175.43,5.25948606],[175.45,503.8338],[175.47,22.27267287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703882228,[[175.17,3.34],[175.15,5.24849412],[175.14,661.24],[175.09,254.1242],[175.05,104.19957879]],[[175.24,16.09724164],[175.25,5.24849412],[175.31,27.31165205],[175.37,410.0873],[175.38,190.97267287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703929158,[[175.09,9.0983],[175.06,5.25543217],[175.01,173.99543217],[175.0,510.0531],[174.86,6.38130467]],[[175.12,3.19],[175.14,5.7068],[175.16,17.98267381],[175.2,15.90905205],[175.23,5.25543217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752703955596,[[175.18,3.21],[175.17,5.7055],[175.16,5.24929121],[175.1,730.0],[175.08,168.58]],[[175.21,3.21],[175.22,5.7042],[175.26,17.97653285],[175.3,184.48905205],[175.34,5.24929121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704015151,[[175.11,3.17],[175.09,3.22287946],[175.05,72.7249313],[175.02,492.94],[175.0,10.65401618]],[[175.17,3.33],[175.18,15.9501211],[175.23,30.53973151],[175.28,22.27267287],[175.3,202.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704037982,[[175.12,3.17],[175.1,3.22287946],[175.09,174.0882],[175.07,70.33149464],[175.05,3.22287946]],[[175.13,3.33],[175.14,5.7069],[175.16,12.72724164],[175.19,3.22287946],[175.21,15.90905205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704110836,[[175.36,6.38287946],[175.35,5.6998],[175.29,311.14388043],[175.26,167.82],[175.24,492.58]],[[175.37,3.13],[175.38,5.699],[175.4,12.72724164],[175.43,3.22287946],[175.44,15.90905205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704129459,[[175.39,3.22287946],[175.38,3.16],[175.33,404.74],[175.32,3.22287946],[175.21,351.0]],[[175.41,3.13],[175.45,12.72724164],[175.46,3.22287946],[175.49,15.90905205],[175.51,11.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704186511,[[175.36,3.26],[175.34,8.92307946],[175.24,807.47372947],[175.23,182.07037946],[175.16,4.76699671]],[[175.37,3.4],[175.38,5.6991],[175.42,495.82287946],[175.43,12.72724164],[175.44,167.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704202928,[[175.42,3.4],[175.41,3.22287946],[175.32,342.40863838],[175.3,11.4028],[175.14,2188.52]],[[175.43,3.26],[175.47,15.9501211],[175.49,115.87116597],[175.51,167.32],[176.17,461.23151997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704260564,[[175.5,3.35],[175.48,8.91827946],[175.41,88.13554741],[175.4,237.0],[175.37,11.3983]],[[175.51,3.21],[175.53,5.6943],[175.54,12.72724164],[175.56,3.22287946],[175.58,15.90905205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704285295,[[175.63,10.75367946],[175.54,491.8],[175.53,404.0],[175.5,3.22287946],[175.49,11.3907]],[[175.64,3.32],[175.69,12.72724164],[175.71,3.22287946],[175.73,124.62343136],[175.74,15.90905205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704340622,[[175.47,5.06287946],[175.44,84.74190566],[175.43,166.96],[175.41,240.22287946],[175.31,17.1031]],[[175.54,3.35],[175.56,3.22287946],[175.59,12.72724164],[175.75,0.99038078],[175.82,122.52098578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704363550,[[175.59,3.22287946],[175.58,1.84],[175.52,166.92],[175.48,248.3911],[175.39,29.0681284]],[[175.62,3.3],[175.67,3.22287946],[175.73,24.01491697],[175.77,192.91287946],[176.21,75.83650183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704387272,[[175.57,1.83],[175.52,166.92],[175.5,494.84287946],[175.39,4.70484484],[175.35,2194.9111926]],[[175.6,3.37],[175.64,12.63941697],[175.67,3.22287946],[175.69,15.79927121],[175.7,11.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704440605,[[175.46,0.4],[175.42,491.68],[175.39,11.3969],[174.5,100.38605443]],[[175.56,3.38],[175.61,12.63941697],[175.63,11.382],[175.66,507.47927121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704455235,[[175.55,3.22287946],[175.51,0.4],[175.5,664.28287946],[175.46,11.3924],[175.3,493.2717948]],[[175.62,3.38],[175.63,3.22287946],[175.68,3.22287946],[175.69,29.73886072],[175.85,2246.13714243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704512264,[[175.65,3.62287946],[175.64,5.6904],[175.59,3.22287946],[175.58,169.18],[175.57,82.84331164]],[[175.67,3.27],[175.68,9.52074029],[175.73,3.22287946],[175.81,33.4893797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704538689,[[175.65,3.22287946],[175.6,0.39],[175.59,494.96287946],[175.57,488.82331164],[175.36,9.42819874]],[[175.66,3.29],[175.72,3.22287946],[175.75,11.3737],[175.77,4.213373],[175.78,12.67206072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704604349,[[175.61,8.91407946],[175.59,0.39],[175.57,82.84331164],[175.56,491.56],[175.4,360.38956072]],[[175.65,3.09],[175.66,5.6898],[175.67,12.74226025],[175.7,3.22287946],[175.71,15.92782532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704624367,[[175.59,167.74],[175.58,3.22287946],[175.57,83.23331164],[175.56,491.56],[175.5,240.22287946]],[[175.62,3.36],[175.63,12.74226025],[175.66,3.22287946],[175.68,15.92782532],[175.71,11.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704651689,[[175.73,177.03027946],[175.68,3.22287946],[175.67,491.52],[175.65,322.00849952],[175.55,17.079]],[[175.77,8.8961],[175.81,3.22287946],[175.83,138.65331039],[175.86,20.27957946],[175.93,39.34185545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704711445,[[175.67,3.22287946],[175.65,167.54],[175.64,5.6902],[175.63,0.39],[175.59,494.44287946]],[[175.68,9.049],[175.74,15.96513971],[175.78,15.92782532],[175.79,11.3712],[176.05,107.74254103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704766288,[[175.3,0.4],[175.29,168.14],[175.28,10.94365338],[175.27,491.82],[175.17,248.411]],[[175.31,3.16],[175.33,5.7006],[175.38,5.24195338],[175.45,5.24195338],[175.46,617.33691006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704794709,[[175.28,3.21948027],[175.26,174.2226],[175.23,3.21948027],[174.49,87.63590012]],[[175.29,8.8617],[175.4,24.13856025],[175.41,3.21948027],[175.44,15.92782532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704842566,[[175.35,9.30221134],[175.29,729.08],[174.82,40.68809648],[174.81,22.25569127],[173.25,68.85677866]],[[175.38,3.2],[175.39,5.6985],[175.43,3.21261134],[175.49,12.74226025],[175.5,14.60261134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704863084,[[175.42,3.21261134],[175.4,0.39],[175.38,168.9],[175.34,86.31460205],[175.32,3.21261134]],[[175.43,3.23],[175.45,9.54602172],[175.5,12.74226025],[175.52,495.33261134],[175.54,15.92782532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704904310,[[175.33,8.91301134],[175.32,168.02],[175.31,0.39],[175.24,492.34],[175.23,3.21261134]],[[175.34,12.85907705],[175.36,5.6995],[175.39,12.74226025],[175.42,3.21261134],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704958956,[[175.26,3.21261134],[175.25,5.7028],[175.24,171.21],[175.15,814.38574223],[175.14,3.21261134]],[[175.27,3.34],[175.28,5.702],[175.32,12.74102976],[175.34,3.21261134],[175.37,27.3249872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752704984471,[[175.21,3.21261134],[175.2,4.21248506],[175.15,84.96574223],[175.14,732.77261134],[175.12,73.4144]],[[175.26,3.14],[175.29,12.74102976],[175.3,3.21261134],[175.34,15.9262872],[175.37,179.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705017204,[[175.12,3.21261134],[175.1,8.9876],[175.09,167.8],[175.05,4.20615899],[175.04,492.84]],[[175.16,3.27],[175.2,3.21261134],[175.22,492.96],[175.24,118.89058054],[175.25,29.85042976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705071535,[[175.36,3.15],[175.35,3.21870396],[175.31,167.54],[175.23,3.21870396],[175.19,492.82]],[[175.38,3.28],[175.44,3.21870396],[175.48,184.42880916],[175.5,170.75870396],[175.53,492.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705142523,[[175.16,94.27797493],[175.14,659.94],[175.05,240.21380355],[174.95,355.7361259],[174.71,48.51028104]],[[175.18,3.17],[175.19,5.7049],[175.24,3.21380355],[175.27,9.56268309],[175.28,11.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705163235,[[175.13,8.92060355],[175.12,167.4],[175.11,3.25],[175.08,88.11034315],[175.06,729.8]],[[175.16,3.35],[175.2,9.56268309],[175.21,3.21380355],[175.25,11.4062],[175.29,12.74102976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705203663,[[174.87,3.19],[174.83,168.3],[174.79,438.4294089],[174.48,425.10989764],[174.47,21.98787687]],[[174.88,8.9653],[174.95,3.21380355],[174.97,11.4243],[174.98,9.56268309],[175.05,3.21380355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705246280,[[174.78,89.78874347],[174.74,4.79757229],[174.71,259.83484303],[174.54,17.1783],[174.53,23.46175053]],[[174.79,8.968],[174.81,9.56268309],[174.84,4.79757229],[174.86,12.74102976],[174.87,11.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705302750,[[174.79,3.19],[174.74,237.99492531],[174.69,14.6782698],[174.64,17.1682],[174.62,18.94256263]],[[174.82,3.31],[174.88,15.97729956],[174.91,11.4283],[174.92,15.9262872],[175.17,50.96411904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705304953,[[174.79,3.36],[174.78,3.2362698],[174.74,0.99492531],[174.72,167.78]],[[174.85,12.74102976],[174.86,3.2362698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705340678,[[175.02,3.2362698],[174.99,3.16],[174.98,5.7117],[174.96,3.2362698],[174.95,167.76]],[[175.03,5.7101],[175.09,3.2362698],[175.13,493.8],[175.14,183.73729956],[175.17,34.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705404317,[[174.93,3.39],[174.92,493.3],[174.9,167.5],[174.87,14.16577391],[173.38,965.66925694]],[[174.99,3.09],[175.0,12.79983916],[175.02,3.2362698],[175.05,15.9262872],[175.16,125.03369617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705451347,[[174.83,85.25057075],[174.78,3.2362698],[174.14,3353.78250534]],[[174.92,12.79983916],[174.97,15.9262872],[176.3,82.81669345],[200.0,6.15676409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705483664,[[174.7,3.2362698],[174.68,82.6047362],[174.63,167.66],[174.62,237.0],[173.88,17.22]],[[174.78,3.11],[174.79,3.2362698],[174.84,179.1328],[174.85,12.79983916],[174.89,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705505798,[[174.74,3.2362698],[174.72,2.48],[174.69,3.2362698],[174.65,167.74]],[[174.75,3.11],[174.82,170.8762698],[174.85,11.4324],[174.87,497.4162698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705546027,[[174.68,2.48],[174.67,4.80019565],[174.6,4.80019565],[174.59,404.64],[174.58,82.56494117]],[[174.73,12.79983916],[174.76,4.80019565],[174.77,15.9262872],[174.81,201.39200208],[174.85,22.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705579548,[[174.59,167.64],[174.58,82.56494117],[174.55,494.24],[174.51,3.24266507],[173.96,379.98935102]],[[174.62,3.4],[174.64,5.7232],[174.66,12.79983916],[174.69,3.24266507],[174.7,15.9262872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705638402,[[174.59,169.18],[174.58,82.06054795],[174.57,8.2151],[174.56,494.36],[174.52,237.0]],[[174.6,3.16],[174.61,5.7241],[174.63,12.79983916],[174.67,19.16895227],[174.72,22.29680208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705643306,[[174.56,175.25266507],[174.55,6.72220664],[174.48,494.4],[174.45,237.0],[174.32,28.6667]],[[174.57,3.16],[174.59,5.7247],[174.63,12.79983916],[174.64,3.24266507],[174.67,15.9262872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705710452,[[174.54,8.96876507],[174.52,2.49],[174.43,186.14],[174.42,498.24266507],[174.37,11.463]],[[174.59,9.0748],[174.61,9.53589392],[174.63,3.24266507],[174.66,199.23983916],[174.69,498.10266507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705730666,[[174.36,8.232],[174.35,4.82126398],[174.3,87.62938912],[174.28,237.99793531],[174.27,11.4695]],[[174.4,3.21],[174.41,5.7306],[174.44,9.53589392],[174.45,4.82126398],[174.47,494.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705770801,[[174.55,4.81598857],[174.52,2.49],[174.5,181.64],[174.45,494.96],[174.4,21.99598857]],[[174.62,3.18],[174.63,4.81598857],[174.67,12.79983916],[174.69,192.8628],[174.72,15.9262872]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705806151,[[174.46,3.2477291],[174.45,2.49],[174.43,5.7298],[174.38,415.0],[174.21,28.6841]],[[174.47,9.0186],[174.51,12.79983916],[174.56,15.9262872],[174.57,11.4509],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705822562,[[174.3,4.82071621],[174.29,2.48],[174.28,178.87793531],[174.24,495.06],[174.2,4.82071621]],[[174.4,3.28],[174.41,17.62055537],[174.43,11.46],[174.46,15.9262872],[174.47,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705872690,[[174.51,4.81879502],[174.41,495.04],[174.4,180.91879502],[174.37,11.4634],[174.33,250.04406522]],[[174.52,3.37],[174.55,12.81795963],[174.59,180.89879502],[174.6,15.9262872],[174.61,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705905699,[[174.56,174.98],[174.52,743.2133],[174.51,3.25019035],[174.41,4.79199691],[174.4,413.0]],[[174.64,8.8329],[174.7,3.25019035],[174.71,174.92],[174.75,11.4391],[174.78,3.25019035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705956328,[[174.42,3.25194759],[174.35,494.66],[174.33,176.85194759],[174.22,4.79199691],[174.21,22.9483]],[[174.45,3.09],[174.5,3.25194759],[174.54,185.0528],[174.55,12.81795963],[174.58,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1752705979163,[[174.38,3.37],[174.37,3.2532101],[174.29,173.72],[174.28,86.11447384],[174.24,3.2532101]],[[174.39,9.0114],[174.45,3.2532101],[174.48,495.0],[174.49,11.4561],[174.51,127.7788076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706025792,[[174.13,3.34],[174.12,4.82385472],[174.11,5.7402],[174.04,0.99921039],[174.03,410.86]],[[174.22,3.11],[174.23,4.82385472],[174.24,127.15492427],[174.26,11.4712],[174.27,12.81795963]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706048118,[[174.14,3.34],[174.13,3.26093868],[174.1,5.7406],[174.06,823.36117366],[174.05,173.8]],[[174.15,3.11],[174.18,12.69608722],[174.21,3.26093868],[174.23,15.9262872],[174.27,691.83680208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706099950,[[173.95,3.38],[173.93,3.26906783],[173.88,3.26906783],[173.87,410.72],[123.53,0.13728062]],[[173.96,9.1453],[173.99,9.52223837],[174.01,3.26906783],[174.04,12.69631783],[197.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706112352,[[173.92,3.38],[173.9,3.26906783],[173.86,173.7],[173.83,238.00051751],[173.72,351.0]],[[173.93,9.1462],[173.97,15.96538566],[174.01,15.87039729],[174.02,11.4869],[174.06,199.18762403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706166588,[[173.6,7.9804643],[173.57,174.76],[173.55,497.62202997],[173.5,4.8604643],[173.44,28.7444]],[[173.63,3.14],[173.7,4.8604643],[173.8,514.17503598],[173.83,11.4992],[173.84,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706185005,[[173.59,3.44122597],[173.57,4.8604643],[173.54,175.22],[173.51,1.00228971],[173.47,745.603]],[[173.6,5.7572],[173.62,3.17],[173.67,4.8604643],[173.71,11.5076],[173.75,497.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706201416,[[173.56,3.4],[173.55,3.2837368],[173.52,3.2837368],[173.5,176.5],[173.44,12.5273096]],[[173.57,0.043346],[173.59,3.17],[173.65,3.2837368],[173.66,17.2662],[173.71,497.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706255951,[[173.83,4.85501358],[173.81,3.29],[173.8,5.7504],[173.78,174.76],[173.7,241.85501358]],[[173.9,3.15],[173.92,132.23571086],[173.96,11.4912],[174.01,200.85380675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706277155,[[173.69,4.85501358],[173.67,3.35],[173.6,179.03501358],[173.54,734.0],[173.53,11.5187]],[[173.76,3.16],[173.78,17.45129327],[173.79,508.5019],[173.83,15.74534962],[173.84,546.83350686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706327606,[[173.6,4.85501358],[173.58,3.22],[173.57,497.32],[173.56,179.8583],[173.5,4.85501358]],[[173.61,9.0869],[173.67,12.59627969],[173.69,4.85501358],[173.71,15.74534962],[173.73,11.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706345514,[[173.59,4.85501358],[173.57,8.9782],[173.56,497.26],[173.54,261.7122804],[173.5,4.85501358]],[[173.6,9.0872],[173.66,12.67941665],[173.7,16.36301358],[173.71,15.84927081],[173.74,174.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706398751,[[173.6,4.8593986],[173.59,3.14],[173.56,497.26],[173.54,261.2122804],[173.5,242.86122665]],[[173.61,8.9569],[173.66,12.67941665],[173.69,4.8593986],[173.71,15.84927081],[173.75,22.18897914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706424281,[[173.55,3.24],[173.38,17.2931],[173.37,22.10374619],[173.35,2568.46499492],[173.33,9.66749238]],[[173.61,3.33],[173.65,15.9617941],[173.68,11.5098],[173.7,516.53164826],[173.79,381.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706479832,[[173.62,6.57237745],[173.52,240.28237745],[173.49,62.0],[173.48,1.00249183],[173.47,184.203]],[[173.66,3.08],[173.67,12.67941665],[173.7,175.94237745],[173.72,15.84927081],[173.76,11.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706497447,[[173.52,3.29],[173.51,4.86425194],[173.46,497.36],[173.44,260.28892366],[173.41,11.5268]],[[173.59,3.08],[173.6,12.67941665],[173.61,4.86425194],[173.64,15.84927081],[173.66,11.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706530758,[[173.61,3.14],[173.57,5.758],[173.55,172.72],[173.52,3.28450099],[173.4,17.2913]],[[173.62,9.0365],[173.65,12.67941665],[173.67,3.28450099],[173.69,497.56],[173.7,188.60927081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706580601,[[173.68,3.28450099],[173.66,3.18],[173.61,3.28450099],[173.56,11.5171],[173.54,409.54]],[[173.69,3.38],[173.76,500.82450099],[173.77,324.1629143],[173.81,37.46322232],[173.83,21.60427081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706605819,[[173.71,3.41],[173.7,3.28450099],[173.61,175.68450099],[173.59,821.27235139],[173.57,11.5161]],[[173.72,3.14],[173.78,3.28450099],[173.79,12.67941665],[173.8,172.42],[173.84,513.22927081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706667058,[[173.48,6.52450099],[173.47,5.7615],[173.45,172.24],[173.43,500.96450099],[173.28,401.96535777]],[[173.5,3.19],[173.51,9.43249486],[173.56,12.67941665],[173.61,15.84927081],[173.96,3382.91458531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706676164,[[173.54,6.52450099],[173.52,5.7596],[173.45,172.24],[173.43,512.48990099],[173.39,237.0]],[[173.55,5.7589],[173.58,12.67941665],[173.62,588.35599868],[173.63,15.84927081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706739129,[[173.67,3.28187029],[173.65,3.2],[173.61,3.28187029],[173.58,365.28424402],[173.57,171.7]],[[173.72,3.08],[173.74,12.62463873],[173.75,3.28187029],[173.77,497.5],[173.78,11.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706760539,[[173.69,6.65187029],[173.68,5.7544],[173.65,497.18],[173.62,171.32],[173.61,17.32169956]],[[173.72,3.25],[173.73,5.753],[173.78,3.28187029],[173.8,171.32],[173.85,509.90463873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706792159,[[173.74,3.2767705],[173.73,3.34],[173.7,3.2767705],[173.68,408.08],[173.41,16.0933808]],[[173.76,3.4],[173.77,0.04139679],[173.8,12.62463873],[173.84,3.2767705],[173.85,513.07060317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706839294,[[173.69,8.08365767],[173.63,170.68],[173.61,496.94],[173.58,248.5155],[173.47,4.81923009]],[[173.71,3.23],[173.77,12.62463873],[173.79,4.85365767],[173.8,496.96],[173.81,15.79060317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706894722,[[173.74,12.41000919],[173.7,3.27730919],[173.69,170.32],[173.66,125.46892576],[173.55,368.29]],[[173.75,3.26],[173.78,5.7515],[173.79,12.62463873],[173.83,15.79060317],[173.91,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706929854,[[173.67,9.03210919],[173.65,1.57],[173.61,670.43730919],[173.59,11.5151],[173.55,237.0]],[[173.68,3.1],[173.73,12.64590325],[173.75,3.27730919],[173.78,15.79784887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706979886,[[173.59,12.20285873],[173.54,169.94],[173.5,241.86525873],[173.49,11.5214],[173.36,172.17988911]],[[173.6,3.22],[173.66,9.46925302],[173.72,182.60590325],[173.76,22.11698842],[173.77,15.79784887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752706995610,[[173.6,1.58],[173.59,4.86525873],[173.52,11.5197],[173.51,667.34],[173.5,4.86525873]],[[173.62,3.13],[173.65,9.46925302],[173.68,4.86525873],[173.71,12.64590325],[173.76,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707029037,[[173.46,10.6243834],[173.42,170.84298301],[173.36,184.64224463],[173.35,734.68],[173.34,3.2824834]],[[173.48,3.37],[173.5,5.7609],[173.55,12.69252617],[173.58,80.72069719],[173.61,27.34340709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707070879,[[173.3,3.2824834],[173.27,7.3481],[173.25,174.1263923],[173.2,11.5408],[173.16,3.2824834]],[[173.31,5.7672],[173.33,3.29],[173.34,0.03715816],[173.37,14.8123834],[173.42,9.41004277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707083592,[[173.18,3.14],[173.16,3.2824834],[173.15,5.7721],[173.11,1.00467694],[173.07,3.2824834]],[[173.19,3.15],[173.2,5.81161632],[173.24,3.2824834],[173.29,498.26],[173.32,133.72141694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707114522,[[173.15,10.66316474],[173.1,178.81589818],[173.07,498.66],[173.0,22.89839229],[172.86,1240.43246164]],[[173.17,3.42],[173.19,5.7711],[173.2,9.41004277],[173.25,4.89126474],[173.26,12.54672369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707147541,[[173.22,4.89126474],[173.1,260.16589818],[173.09,11.5481],[173.02,368.329],[173.0,89.70540372]],[[173.27,3.42],[173.32,9.39002062],[173.33,4.89126474],[173.37,510.90672369],[173.38,172.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707204590,[[173.32,3.36],[173.31,4.89126474],[173.28,170.84],[173.27,497.82],[173.2,241.89126474]],[[173.33,3.23],[173.36,9.39002062],[173.41,17.43798843],[173.46,15.68340461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707249030,[[173.34,6.62164176],[173.27,668.18],[173.2,254.27],[173.12,2218.50701143],[173.1,36.30539508]],[[173.38,12.54672369],[173.41,3.29164176],[173.43,11.5265],[173.45,15.68340461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707284748,[[173.47,3.29164176],[173.41,170.12],[173.38,497.98],[173.34,3.29164176],[173.19,2211.7]],[[173.54,6.67164176],[173.55,9.40475242],[173.57,497.62],[173.6,194.18172369],[173.61,3.29164176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707313175,[[173.5,6.65164176],[173.45,170.08],[173.43,3.29164176],[172.52,102.91938625]],[[173.51,3.38],[173.52,5.7601],[173.56,12.54672369],[173.57,497.62],[173.59,3.29164176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707357006,[[173.46,3.29164176],[173.43,8.8728],[173.35,169.92],[173.34,500.93164176],[172.93,625.81100066]],[[173.47,8.9316],[173.53,12.54672369],[173.54,500.95164176],[173.55,169.94],[173.56,11.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707399335,[[173.21,6.44164176],[173.18,1.00427104],[173.16,3.29164176],[173.15,169.96],[172.95,6.43246164]],[[173.22,8.8701],[173.29,3.29164176],[173.32,20.95987936],[173.34,3.29164176],[173.37,12.54672369]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707422964,[[173.27,3.38],[173.26,3.29164176],[173.25,5.7688],[173.19,406.92],[173.18,499.30427104]],[[173.28,3.25],[173.29,5.7676],[173.34,9.42627936],[173.35,3.29164176],[173.38,11.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707464199,[[173.26,3.29164176],[173.22,5.7698],[173.16,410.09164176],[173.15,499.42444496],[172.99,17.28]],[[173.27,9.0582],[173.28,12.60165008],[173.33,15.68340461],[173.34,3.29164176],[173.41,498.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707501929,[[173.14,3.39],[173.13,3.29164176],[173.11,0.03742638],[173.07,4.29652178],[173.06,498.56]],[[173.15,12.65813907],[173.19,12.60399225],[173.22,14.83174176],[173.24,15.68340461],[173.25,169.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707567666,[[173.11,6.48164176],[173.1,5.7739],[173.09,169.56],[173.07,1.00488002],[173.0,14.88783333]],[[173.12,3.17],[173.13,5.7731],[173.18,12.60399225],[173.19,3.29164176],[173.23,27.22320461]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707587283,[[173.07,6.66164176],[173.03,169.54],[173.01,1.00522834],[173.0,3.33333333],[172.98,502.03164176]],[[173.08,3.42],[173.09,0.03954],[173.13,12.58415001],[173.15,14.83634176],[173.17,15.73018751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707639937,[[173.11,6.69164176],[173.07,3.29164176],[173.06,169.4],[173.02,498.78],[172.45,64.6296847]],[[173.12,9.1434],[173.18,12.58415001],[173.2,3.29164176],[173.22,15.73018751],[173.31,18.81397508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707670757,[[173.21,3.22],[173.2,3.29164176],[173.18,5.7711],[173.12,11.5462],[173.1,169.16]],[[173.22,3.23],[173.23,5.7695],[173.28,3.29164176],[173.29,12.58415001],[173.3,169.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707733590,[[173.21,6.54164176],[173.16,3.29164176],[173.15,169.02],[173.07,3.29164176],[172.44,409.55387482]],[[173.22,9.0699],[173.27,12.58415001],[173.28,3.29164176],[173.31,15.73018751],[173.33,11.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707749400,[[173.21,6.53164176],[173.16,172.23164176],[173.11,498.32],[173.07,17.3244],[173.02,4.84608828]],[[173.22,9.0499],[173.25,12.58415001],[173.29,15.73018751],[173.3,3.29164176],[173.33,33.55526252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707815055,[[173.07,3.29753125],[173.06,3.27],[173.04,5.7758],[173.03,168.98],[172.98,502.07753125]],[[173.08,9.0547],[173.1,9.44139963],[173.15,12.53715372],[173.16,3.29753125],[173.19,15.67144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707838867,[[173.0,6.63086458],[172.98,3.33],[172.95,87.30767475],[172.91,237.0],[172.86,11.5635]],[[173.01,9.1269],[173.03,9.44139963],[173.08,12.53715372],[173.09,3.29753125],[173.12,15.67144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707883197,[[172.87,4.90299157],[172.84,0.03670061],[172.8,4.90299157],[172.72,366.04036971],[172.71,200.4835]],[[172.97,290.69540995],[172.99,499.36],[173.01,11.5541],[173.06,17.33],[173.07,12.56809741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707905914,[[172.63,3.31004174],[172.62,5.08312952],[172.58,5.7912],[172.55,1.00773173],[172.37,4.83629587]],[[172.71,3.32],[172.72,4.90299157],[172.76,5.771],[172.77,499.56],[172.81,11.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707924129,[[172.64,3.31],[172.63,4.91567951],[172.54,171.98],[172.53,500.56795065],[172.52,11.5862]],[[172.67,5.7883],[172.7,3.32],[172.73,176.95567951],[172.74,116.58010818],[172.76,14.65035605]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707968165,[[172.53,3.29],[172.52,3.35751214],[172.5,170.9],[172.49,500.2],[172.33,17.36]],[[172.54,8.9626],[172.57,9.50502583],[172.6,3.32088922],[172.63,12.56809741],[172.64,11.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752707991172,[[172.44,3.23],[172.43,3.32088922],[172.41,3.33333333],[172.39,177.6573],[172.36,1.00901737]],[[172.45,5.7958],[172.46,0.03973742],[172.5,9.42655704],[172.52,503.94088922],[172.54,12.56809741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708043714,[[172.73,4.91726723],[172.71,5.7866],[172.64,499.98],[172.63,174.2],[172.6,4.91726723]],[[172.77,9.075],[172.81,0.04031893],[172.82,4.91726723],[172.85,500.36],[172.86,174.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708056620,[[172.88,3.21],[172.86,0.03830113],[172.84,4.91726723],[172.8,4.91726723],[171.25,83.62842009]],[[172.89,8.8911],[172.95,4.91726723],[172.99,173.72],[173.0,4.91726723],[173.02,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708110360,[[172.88,3.26],[172.87,4.89337292],[172.8,4.89337292],[172.79,174.54],[172.75,11.5707]],[[172.94,3.3],[172.97,4.89337292],[172.99,174.68],[173.0,12.56809741],[173.1,4.89337292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708129177,[[172.8,4.90163262]],[[172.94,9.0092],[172.99,4.90163262],[173.0,12.56809741],[173.03,11.5528],[173.05,514.85144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708186228,[[173.13,3.21],[173.12,4.93581252],[173.09,5.7741],[173.04,87.88636005],[173.0,521.28253281]],[[173.19,3.12],[173.2,171.74],[173.24,4.89253281],[173.25,11.5383],[173.26,5.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708212361,[[173.11,6.68977754],[173.07,3.29977754],[173.05,5.7755],[173.04,823.68636005],[172.93,435.16906791]],[[173.12,5.7732],[173.13,3.21043776],[173.17,12.56809741],[173.19,11.5418],[173.22,190.33121969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708270994,[[173.39,0.03866959],[173.36,3.29977754],[173.33,3.39],[173.27,264.52012579],[173.25,3.29977754]],[[173.41,3.16],[173.45,3.29977754],[173.51,498.24],[173.52,3.29977754],[173.56,597.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708291217,[[173.51,0.03804351],[173.49,3.29977754],[173.47,3.39],[173.43,3.29977754],[173.36,176.92]],[[173.52,3.16],[173.53,5.7597],[173.56,3.29977754],[173.57,128.93305221],[173.61,180.37977754]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708309623,[[173.29,509.5552],[173.27,265.42012579],[173.26,254.34],[173.24,4.79874381],[173.2,9.64943308]],[[173.42,0.03711313],[173.46,3.29977754],[173.5,176.26],[173.54,11.5192],[173.57,15.67144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708358967,[[173.33,6.51977754],[173.29,498.02],[173.27,263.40012579],[173.13,2213.22],[172.56,77.1954647]],[[173.34,3.11],[173.37,5.7646],[173.41,12.70939989],[173.45,15.67144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708379977,[[173.32,6.51977754],[173.3,5.7667],[173.25,3.29977754],[173.22,173.22],[173.14,22.13874381]],[[173.33,3.11],[173.35,5.7654],[173.4,12.70939989],[173.41,3.29977754],[173.45,27.19564215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708447036,[[173.28,3.39],[173.27,3.29977754],[173.19,172.26],[173.18,248.5415],[172.06,96.49433087]],[[173.29,3.26932675],[173.34,172.4],[173.35,12.70939989],[173.39,514.21144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708465243,[[173.22,3.36],[173.21,3.29977754],[173.18,0.0386116],[173.16,3.29977754],[173.13,129.3888651]],[[173.24,3.24],[173.26,5.7682],[173.28,514.40917743],[173.3,172.2],[173.32,15.67144215]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708542101,[[173.35,3.42],[173.34,3.29977754],[173.32,5.7661],[173.29,124.57402541],[173.28,171.34]],[[173.36,3.4],[173.37,5.7646],[173.4,12.72578012],[173.41,3.29977754],[173.43,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708578234,[[173.34,0.77253696],[173.32,7.146],[173.29,124.57402541],[173.26,408.1],[173.17,4.84395996]],[[173.35,3.39],[173.36,12.76281136],[173.37,5.7645],[173.41,19.25329174],[173.43,171.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708634289,[[173.18,170.38],[173.17,4.68977754],[173.16,498.24],[173.08,210.47798019],[173.07,3.29977754]],[[173.24,3.1],[173.25,16.0625889],[173.29,15.9535142],[173.32,11.5327],[173.34,25.63469743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708650420,[[173.2,3.29977754],[173.18,1.39],[173.17,5.7708],[173.15,170.32],[173.09,498.4]],[[173.21,3.1],[173.23,0.03935741],[173.27,12.76281136],[173.28,3.29977754],[173.32,170.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708679936,[[173.13,121.63675507],[173.12,170.16],[173.11,6.28223905],[173.0,5.88597421],[172.98,46.1864]],[[173.17,3.35],[173.2,12.76281136],[173.21,4.88223905],[173.26,15.9535142],[173.29,22.33491989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708723962,[[173.02,1.4],[173.01,498.94],[173.0,411.8507629],[172.99,26.02484302],[172.9,19.5630516]],[[173.12,3.26914424],[173.13,5.7726],[173.18,187.61357426]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708780509,[[173.05,0.03705984],[173.03,10.6662629],[173.0,1.41],[172.98,170.88548974],[172.96,363.86158855]],[[173.07,3.25],[173.09,12.75924519],[173.13,15.9535142],[173.14,4.8907629],[173.18,690.97491989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708811634,[[173.03,1.41],[173.02,5.7758],[173.01,4.8896727],[172.98,1.00548974],[172.96,126.86158855]],[[173.04,3.41],[173.06,5.81411163],[173.09,12.75924519],[173.11,4.8896727],[173.13,15.9535142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708823539,[[172.87,3.3070121],[172.86,1.41],[172.8,4.31337416],[172.78,169.92],[172.76,499.04]],[[172.93,3.41],[172.94,3.3070121],[172.97,12.75924519],[173.01,169.92],[173.03,15.9535142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708882284,[[172.82,9.09482304],[172.78,1.42],[172.75,169.96],[172.74,11.5705],[172.72,499.62]],[[172.83,3.3035662],[172.84,12.75924519],[172.86,5.7816],[172.88,15.9535142],[172.91,3.31202304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708920530,[[172.71,6.07365255],[172.69,169.9],[172.64,1.00745458],[172.62,502.95365255],[172.58,248.5817]],[[172.75,9.61094499],[172.79,16.15770857],[172.84,515.5935142],[172.88,209.57801989],[173.0,2263.21913694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708966363,[[172.92,3.31365255],[172.9,2.79],[172.82,680.6853],[172.8,240.31365255],[172.79,100.38752874]],[[172.93,3.09],[173.0,503.23365255],[173.01,9.51821617],[173.03,169.62],[173.05,11.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752708991785,[[172.76,6.15128196],[172.71,3.31365255],[172.7,169.6],[172.24,41.98098633],[172.08,64.32955391]],[[172.77,3.43],[172.79,9.58718798],[172.83,16.15770857],[172.85,11.5637],[172.88,15.9535142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709030427,[[173.08,3.31365255],[173.07,5.7743],[172.97,3.31365255],[172.96,186.7],[172.91,736.44]],[[173.15,9.57877877],[173.18,172.69365255],[173.25,25.04216675],[173.26,11.5367],[173.28,22.33491989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709065053,[[173.14,6.72365255],[173.07,3.31365255],[173.05,613.61808318],[173.02,11.5532],[173.01,17.31]],[[173.2,3.30421602],[173.22,3.31365255],[173.31,180.6344],[173.36,12.63478451],[173.41,368.9535142]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709121893,[[173.18,3.29749243],[173.17,2.49],[173.14,175.6523],[173.08,735.7],[173.07,3.29749243]],[[173.19,8.8808],[173.22,12.86091911],[173.26,19.36546674],[173.3,169.92],[173.31,34.02936404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709157428,[[173.13,3.16],[173.12,4.88884854],[173.09,5.774],[173.07,169.76],[173.03,498.82]],[[173.14,3.3],[173.15,5.7722],[173.19,12.86091911],[173.23,20.95682285],[176.45,100.29722979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709197357,[[173.26,123.29347749],[173.23,5.7688],[173.21,407.0],[173.18,498.24],[173.16,3.29567062]],[[173.32,3.1],[173.33,3.29567062],[173.41,509.7665],[173.43,3.29567062],[173.45,182.68091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709219176,[[173.3,3.12],[173.29,3.29567062],[173.28,5.7673],[173.25,3.29567062],[173.21,170.2]],[[173.31,3.1],[173.32,5.7661],[173.37,12.86091911],[173.38,14.82417062],[173.41,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709274624,[[173.63,3.29567062],[173.61,3.42],[173.59,5.7569],[173.54,497.52],[173.52,3.29567062]],[[173.64,9.1354],[173.71,14.80197062],[173.74,169.99985019],[173.76,5.769],[173.8,130.83732922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709281728,[[173.62,6.64567062],[173.59,5.757],[173.54,497.52],[173.52,3.29567062],[173.09,166.00617393]],[[173.63,9.066],[173.7,3.29567062],[173.72,11.5058],[173.73,5.769],[173.81,33.31415441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709323975,[[173.84,3.29567062],[173.79,3.29567062],[173.7,14.80247062],[173.69,186.39],[173.65,237.0]],[[173.87,12.86091911],[173.91,16.06797431],[173.99,850.08],[174.02,603.2293],[174.1,41.77673322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709381034,[[173.66,3.24],[173.65,3.29567062],[173.61,115.12854329],[173.6,168.96],[173.59,496.96]],[[173.67,9.1644],[173.73,3.29567062],[173.75,12.86091911],[173.76,11.5032],[173.77,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709436374,[[173.76,3.29567062],[173.74,8.912],[173.7,3.29567062],[173.65,405.78],[173.31,32.31244148]],[[173.78,3.29],[173.79,18.61131911],[173.84,19.36364493],[174.02,76.34673322],[174.17,64.27189726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709475493,[[173.77,3.29567062],[173.7,3.29567062],[173.67,111.94017523],[173.64,11.5114],[173.6,4.76826867]],[[173.83,16.06797431],[173.84,79.85415994],[173.86,496.98],[173.87,3.29567062],[173.88,22.49516404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709501821,[[173.72,3.27411697],[173.68,496.96],[173.65,284.59225564],[173.41,22.61870904],[172.79,103.39981276]],[[173.76,3.25],[173.81,12.90281065],[173.82,3.27411697],[173.86,95.94033514],[173.87,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709548856,[[173.62,169.38],[173.59,111.88968729],[173.58,1.45],[173.57,497.04],[173.45,4.83369454]],[[173.63,3.17],[173.65,5.7558],[173.7,12.89603551],[173.71,3.27411697],[173.75,16.12004439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709590488,[[173.68,9.02861697],[173.67,1.49],[173.62,168.66],[173.61,240.27411697],[172.61,0.18013795]],[[173.71,3.21],[173.72,5.7533],[173.75,3.27411697],[173.77,12.89603551],[173.82,185.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709675951,[[173.71,3.27411697],[173.7,1.5],[173.68,5.7545],[173.65,168.52],[173.61,105.35361038]],[[173.72,3.34],[173.73,5.753],[173.78,12.89603551],[173.79,17.2531],[173.8,3.27411697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709686669,[[173.75,3.27411697],[173.74,1.49],[173.7,3.27411697],[173.67,168.5],[173.61,371.11721038]],[[173.77,3.34],[173.79,12.89603551],[173.83,90.24360327],[173.87,168.46],[173.88,378.84217911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709774652,[[173.7,97.62074644],[173.68,6.43411697],[173.65,665.08],[173.57,11.516],[173.53,254.2784]],[[173.71,3.36],[173.77,3.27411697],[173.8,12.89603551],[173.81,168.16],[173.86,16.12004439]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709799879,[[173.58,3.31],[173.57,9.03211697],[173.52,4.27510933],[173.5,168.2],[173.44,17.26]],[[173.6,3.34],[173.61,0.03676757],[173.65,3.27411697],[173.69,11.5088],[174.26,163.49728909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709854008,[[173.48,106.84520623],[173.45,4.86731304],[173.4,4.86731304],[173.22,9.54502312]],[[173.55,3.35],[173.56,4.86731304],[173.6,11.5148],[173.62,18.53471411],[173.66,186.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709883332,[[173.59,3.17],[173.58,0.04034771],[173.56,4.86503283],[173.5,4.86503283],[173.47,734.76]],[[173.6,3.4],[173.61,5.7569],[173.65,497.84],[173.66,12.78471411],[173.67,4.86503283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709908556,[[173.59,0.04111141],[173.55,3.17],[173.52,9.04222672],[173.49,100.4313647],[173.47,734.76]],[[173.6,9.1572],[173.62,3.28252672],[173.66,12.78471411],[173.67,180.2105],[173.69,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752709971103,[[173.6,3.28252672],[173.59,3.18],[173.52,171.68252672],[173.48,734.56],[173.39,4.81438976]],[[173.61,3.31],[173.65,12.87184242],[173.67,3.28252672],[173.69,513.64980303],[173.71,11.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710001936,[[173.61,6.65252672],[173.6,5.7571],[173.57,100.30350037],[173.56,405.26],[173.43,17.2885]],[[173.67,9.1151],[173.7,16.15436914],[173.75,513.52980303],[173.76,179.7643],[173.78,69.19864846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710058491,[[173.52,3.32],[173.5,9.04292672],[173.44,168.1],[173.43,240.28252672],[173.38,516.15031509]],[[173.53,3.18],[173.55,5.759],[173.6,16.15436914],[173.63,168.14],[173.64,503.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710076308,[[173.58,3.17],[173.52,3.28252672],[173.45,405.18],[173.37,4.83421865],[173.34,419.41645153]],[[173.64,500.60252672],[173.66,11.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710148561,[[173.54,3.28252672],[173.52,503.4797],[173.48,404.88],[173.39,17.2924],[173.38,2215.65421865]],[[173.56,3.24],[173.58,12.87184242],[173.62,3.28252672],[173.63,16.08980303],[173.68,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710167673,[[173.5,3.28252672],[173.48,0.44],[173.46,167.94],[173.44,498.30239076],[173.43,240.28252672]],[[173.57,3.11],[173.58,3.28252672],[173.59,12.87184242],[173.62,11.5134],[173.63,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710244545,[[173.57,3.73376819],[173.56,5.7584],[173.52,3.28376819],[173.49,404.74],[173.43,20.17096713]],[[173.58,3.39],[173.61,12.87184242],[173.65,3.28376819],[173.66,27.60040303],[173.76,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710252746,[[173.62,0.52959909],[173.59,0.49],[173.58,5.7579],[173.55,108.75327444],[173.52,237.0]],[[173.63,3.29],[173.64,12.87184242],[173.67,18.19027418],[173.7,11.5081],[173.73,687.68572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710252937,[[173.62,1.01959909],[173.55,108.75327444],[173.52,237.0],[173.41,357.41645153],[173.39,9.6246773]],[[173.63,3.29],[173.64,12.87184242],[173.68,16.08980303],[173.73,520.04572424],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710253143,[[173.63,0.49],[173.62,0.52959909],[173.57,167.64],[173.55,108.75327444],[173.52,237.0]],[[173.64,3.29],[173.65,12.87184242],[173.7,16.08980303],[173.71,2.10047115],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710253346,[[173.63,5.756],[173.62,0.52959909],[173.57,167.64],[173.55,108.75327444],[173.46,4.82740272]],[[173.66,12.87184242],[173.71,18.19027418],[173.73,497.52],[173.8,74.54023292],[173.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710253546,[[173.58,0.49],[173.57,167.64],[173.55,108.75327444],[173.46,241.82740272],[173.44,24.70644229]],[[173.65,3.29],[173.67,12.87184242],[173.69,2.10047115],[173.71,16.08980303],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710253749,[[173.63,2.10047115],[173.58,0.49],[173.57,167.62],[173.55,108.75327444],[173.5,73.5207]],[[173.65,3.29],[173.66,12.87184242],[173.69,2.10047115],[173.7,16.08980303],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710253944,[[173.63,2.10047115],[173.6,5.757],[173.59,0.49],[173.57,167.62],[173.55,108.75327444]],[[173.65,3.29],[173.67,12.87184242],[173.69,2.10047115],[173.71,16.08980303],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710254145,[[173.63,2.10047115],[173.6,5.757],[173.59,0.49],[173.57,167.62],[173.55,108.75327444]],[[173.65,3.29],[173.67,12.87184242],[173.71,16.08980303],[173.73,497.52],[174.78,2763.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710254340,[[173.63,2.10047115],[173.6,5.757],[173.59,0.49],[173.57,167.62],[173.55,108.75327444]],[[173.65,16.16184242],[173.68,2.10047115],[173.7,16.08980303],[173.73,497.52],[173.74,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710254547,[[173.63,2.10047115],[173.6,5.757],[173.59,0.49],[173.57,167.62],[173.55,108.75327444]],[[173.64,3.29],[173.65,12.87184242],[173.68,2.10047115],[173.7,16.08980303],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710255250,[[173.63,2.10047115],[173.6,5.757],[173.59,0.49],[173.57,167.62],[173.55,108.75327444]],[[173.64,3.29],[173.66,12.87184242],[173.68,2.10047115],[173.7,16.08980303],[173.73,497.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710255551,[[173.64,0.49],[173.63,2.10047115],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.67,12.87184242],[173.7,16.08980303],[173.81,497.42],[173.82,37.93560606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710255846,[[173.65,2.10047115],[173.64,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.73,18.19027418],[173.81,497.42],[173.82,37.93560606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710256041,[[173.65,2.10047115],[173.64,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.73,18.19027418],[173.75,11.5052],[173.78,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710256244,[[173.65,2.10047115],[173.64,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.73,2.10047115],[173.74,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710256443,[[173.65,2.10047115],[173.62,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.73,18.19027418],[173.75,11.5052],[173.85,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710256750,[[173.65,2.10047115],[173.62,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.71,2.10047115],[173.73,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710256950,[[173.65,3.28031686],[173.62,0.49],[173.57,167.62],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.69,12.87184242],[173.73,19.37011989],[173.75,11.5052],[173.79,9.03631686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710257149,[[173.63,3.28031686],[173.6,0.49],[173.58,167.6],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.73,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710257345,[[173.63,3.28031686],[173.6,0.49],[173.58,167.6],[173.55,108.75327444],[173.54,11.5183]],[[173.66,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710257849,[[173.63,3.28031686],[173.6,0.49],[173.56,167.6],[173.55,108.75327444],[173.54,11.5183]],[[173.65,3.29],[173.66,12.87184242],[173.71,19.37011989],[173.75,11.5052],[173.88,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710258045,[[173.63,3.28031686],[173.6,0.49],[173.56,167.6],[173.55,108.75327444],[173.54,11.5183]],[[173.65,3.29],[173.66,12.87184242],[173.71,19.37011989],[173.75,34.03092424],[173.77,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710258254,[[173.63,3.28031686],[173.61,5.7568],[173.6,0.49],[173.56,167.6],[173.55,108.75327444]],[[173.65,3.29],[173.67,12.87184242],[173.71,19.37011989],[173.75,34.03092424],[173.77,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710258449,[[173.63,3.28031686],[173.61,0.49],[173.56,167.6],[173.55,108.75327444],[173.19,32.08225769]],[[173.65,3.29],[173.66,12.87184242],[173.71,19.37011989],[173.75,34.03092424],[173.77,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710258750,[[173.63,3.28031686],[173.61,0.49],[173.56,167.6],[173.55,108.75327444],[173.45,4.82740272]],[[173.65,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710258950,[[173.63,3.28031686],[173.61,6.2468],[173.56,167.6],[173.55,108.75327444],[173.45,4.82740272]],[[173.65,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710259145,[[173.63,3.28031686],[173.62,0.49],[173.56,167.6],[173.55,108.75327444],[173.45,4.82740272]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710259546,[[173.63,3.28031686],[173.62,6.2465],[173.55,108.75327444],[173.45,4.82740272]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710259745,[[173.63,3.28031686],[173.62,6.2465],[173.57,167.58],[173.55,108.75327444],[173.45,4.82740272]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710260347,[[173.63,3.28031686],[173.62,6.2465],[173.57,167.58],[173.55,108.75327444],[173.44,85.11739348]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710260652,[[173.63,3.28031686],[173.61,5.7568],[173.6,0.49],[173.57,167.58],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710261346,[[173.63,3.28031686],[173.61,5.7568],[173.6,0.49],[173.55,108.75327444],[173.4,351.0]],[[173.66,3.29],[173.67,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710261545,[[173.63,3.28031686],[173.61,5.7568],[173.56,167.58],[173.55,108.75327444],[173.4,351.0]],[[173.65,3.29],[173.67,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710261741,[[173.63,3.28031686],[173.61,5.7568],[173.56,167.58],[173.55,108.75327444],[173.4,360.6246773]],[[173.65,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710261951,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.56,167.58],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710262452,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710262649,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.56,167.56],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710262949,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.55,108.75327444],[173.07,124.0]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710263149,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.56,167.56],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710263354,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.71,3.28031686],[173.72,16.08980303],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710263853,[[173.63,3.28031686],[173.62,0.49],[173.61,5.7568],[173.56,167.56],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.72,19.37011989],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710264148,[[173.64,0.49],[173.63,3.28031686],[173.61,5.7568],[173.56,167.56],[173.55,108.75327444]],[[173.67,3.29],[173.68,12.87184242],[173.72,19.37011989],[173.75,11.5052],[173.77,28.28172424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710264354,[[173.65,3.77031686],[173.61,3.28031686],[173.56,404.56],[173.55,108.75327444],[173.49,17.27]],[[173.66,3.29],[173.7,12.87184242],[173.73,16.08980303],[173.74,3.28031686],[173.75,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710264560,[[173.65,3.77031686],[173.61,3.28031686],[173.56,404.56],[173.55,108.75327444],[173.49,17.27]],[[173.66,3.29],[173.7,12.87184242],[173.74,19.37011989],[173.75,11.5052],[173.78,664.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710264854,[[173.65,3.28031686],[173.63,0.49],[173.61,3.28031686],[173.56,404.56],[173.55,108.75327444]],[[173.66,3.29],[173.7,12.87184242],[173.74,19.37011989],[173.75,11.5052],[173.78,664.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265054,[[173.65,3.28031686],[173.64,5.7559],[173.63,0.49],[173.61,3.28031686],[173.56,404.56]],[[173.66,3.29],[173.7,12.87184242],[173.74,19.37011989],[173.75,11.5052],[173.78,664.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265252,[[173.65,3.28031686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.55,345.75327444]],[[173.68,3.29],[173.71,12.87184242],[173.74,16.08980303],[173.78,664.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265253,[[173.65,3.28031686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.55,345.75327444]],[[173.68,3.29],[173.71,12.87184242],[173.74,16.08980303],[173.77,3.28031686],[173.78,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265451,[[173.67,3.77031686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.55,345.75327444]],[[173.68,3.29],[173.72,12.87184242],[173.75,16.08980303],[173.77,3.28031686],[173.78,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265754,[[173.67,3.77031686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.55,345.75327444]],[[173.68,3.29],[173.7,5.754],[173.72,12.87184242],[173.76,16.08980303],[173.78,497.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710265954,[[173.67,3.77031686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.55,345.75327444]],[[173.68,3.29],[173.7,5.754],[173.72,12.87184242],[173.76,16.08980303],[173.77,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710266352,[[173.67,3.77031686],[173.66,5.7551],[173.61,3.28031686],[173.59,497.3],[173.56,167.56]],[[173.68,3.29],[173.7,5.754],[173.72,12.87184242],[173.76,16.08980303],[173.77,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710266553,[[173.67,3.77031686],[173.66,5.7551],[173.61,3.28031686],[173.59,497.3],[173.56,167.56]],[[173.68,3.29],[173.69,5.7543],[173.72,12.87184242],[173.76,16.08980303],[173.77,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710267354,[[173.67,3.77031686],[173.66,5.7551],[173.61,3.28031686],[173.59,497.3],[173.56,167.56]],[[173.68,3.29],[173.69,5.7543],[173.72,12.87184242],[173.77,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710267554,[[173.67,3.77031686],[173.66,5.7551],[173.61,3.28031686],[173.59,497.3],[173.56,167.56]],[[173.68,3.29],[173.69,5.7543],[173.73,12.87184242],[173.77,19.37011989],[173.81,167.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710267855,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.34,16.04112884]],[[173.68,3.29],[173.7,5.754],[173.73,12.87184242],[173.77,19.37011989],[173.81,167.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710268052,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.46,6.41645153]],[[173.68,3.29],[173.7,5.754],[173.73,12.87184242],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710268253,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.46,6.41645153]],[[173.68,3.29],[173.7,5.754],[173.74,12.87184242],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710268455,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.48,66.82740272]],[[173.68,3.29],[173.7,5.754],[173.73,12.87184242],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710268855,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.48,66.82740272]],[[173.68,3.29],[173.7,5.754],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710268856,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.56,167.56],[173.48,66.82740272]],[[173.68,3.29],[173.7,5.754],[173.74,12.87184242],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710269057,[[173.67,9.52521686],[173.61,3.28031686],[173.59,497.3],[173.58,11.5158],[173.56,167.56]],[[173.68,3.29],[173.7,5.754],[173.74,12.87184242],[173.77,3.28031686],[173.78,513.44980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710269259,[[173.69,0.49],[173.67,3.28031686],[173.61,3.28031686],[173.59,497.3],[173.58,11.5158]],[[173.7,3.29],[173.75,12.87184242],[173.79,19.37011989],[173.84,184.7685],[173.86,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710269458,[[173.69,3.28031686],[173.65,167.52],[173.61,3.28031686],[173.59,497.3],[173.58,248.5158]],[[173.74,3.29],[173.76,12.87184242],[173.81,16.08980303],[173.84,184.7685],[173.86,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710269658,[[173.73,3.28031686],[173.72,5.753],[173.71,0.49],[173.65,167.52],[173.62,11.513]],[[173.74,3.29],[173.75,5.7525],[173.77,12.87184242],[173.81,16.08980303],[173.82,76.95445416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710269961,[[173.73,3.77031686],[173.7,3.28031686],[173.65,167.52],[173.62,248.513],[173.59,497.3]],[[173.74,3.29],[173.79,12.87184242],[173.82,76.95445416],[173.84,183.60980303],[173.86,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710270163,[[173.73,3.77031686],[173.7,3.28031686],[173.65,167.52],[173.62,248.513],[173.59,497.3]],[[173.75,3.29],[173.82,89.82629658],[173.84,167.52],[173.86,513.34980303],[173.93,74.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710270367,[[173.74,0.49],[173.73,3.28031686],[173.7,3.28031686],[173.65,167.52],[173.62,11.513]],[[173.81,3.29],[173.84,12.87184242],[173.86,500.54031686],[173.87,16.08980303],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710270660,[[173.78,3.28031686],[173.75,0.49],[173.7,3.28031686],[173.65,167.52],[173.63,17.27]],[[173.81,3.29],[173.84,12.87184242],[173.86,500.54031686],[173.9,195.10470303],[174.09,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710270960,[[173.78,3.28031686],[173.75,6.2423],[173.7,500.48031686],[173.65,167.52],[173.63,237.0]],[[173.79,9.041],[173.84,12.87184242],[173.86,500.54031686],[173.9,195.10470303],[173.95,28.28172424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710271156,[[173.78,3.28031686],[173.75,6.2423],[173.7,500.48031686],[173.65,167.52],[173.63,237.0]],[[173.79,9.041],[173.85,12.87184242],[173.86,500.54031686],[173.89,16.08980303],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710271355,[[173.78,3.28031686],[173.75,6.2423],[173.7,500.48031686],[173.65,167.52],[173.63,237.0]],[[173.79,9.041],[173.85,12.87184242],[173.86,500.54031686],[173.9,195.10470303],[174.01,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710271757,[[173.76,3.28031686],[173.74,5.7526],[173.7,500.48031686],[173.65,167.52],[173.63,237.0]],[[173.77,3.1],[173.78,5.7513],[173.84,12.87184242],[173.86,500.54031686],[173.9,195.10470303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710271963,[[173.76,3.28031686],[173.74,5.7526],[173.73,0.49],[173.7,500.48031686],[173.65,167.52]],[[173.77,3.1],[173.78,5.7513],[173.84,12.87184242],[173.86,500.54031686],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710272162,[[173.76,3.28031686],[173.74,6.2426],[173.7,500.48031686],[173.65,167.52],[173.35,170.73831032]],[[173.77,3.1],[173.78,5.7513],[173.85,12.87184242],[173.86,500.54031686],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710272359,[[173.76,3.28031686],[173.74,6.2426],[173.7,500.48031686],[173.65,167.52],[173.35,170.73831032]],[[173.77,3.1],[173.78,5.7513],[173.85,12.87184242],[173.86,500.54031686],[173.9,195.10470303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710272662,[[173.76,3.28031686],[173.74,0.49],[173.7,667.98031686],[173.35,170.73831032]],[[173.77,3.1],[173.85,12.87184242],[173.86,500.54031686],[173.9,195.10470303],[173.95,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710272859,[[173.76,3.28031686],[173.74,0.49],[173.7,667.98031686],[173.63,299.0],[173.35,170.73831032]],[[173.77,3.1],[173.84,3.28031686],[173.85,12.87184242],[173.86,497.26],[173.9,195.10470303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710273054,[[173.76,3.28031686],[173.75,5.7522],[173.74,0.49],[173.7,667.98031686],[173.63,299.0]],[[173.77,3.1],[173.79,5.7511],[173.84,3.28031686],[173.85,12.87184242],[173.86,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710273267,[[173.76,3.28031686],[173.75,5.7522],[173.74,0.49],[173.7,667.98031686],[173.63,299.0]],[[173.77,3.1],[173.79,5.7511],[173.84,3.28031686],[173.86,510.13184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710273470,[[173.77,0.48],[173.76,3.28031686],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.78,3.1],[173.86,497.26],[173.87,12.87184242],[173.9,179.0149],[173.92,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710273665,[[173.77,0.48],[173.76,9.03211686],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.8,5.7506],[173.86,500.54031686],[173.87,12.87184242],[173.9,179.0149],[173.92,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710273969,[[173.78,3.28031686],[173.76,6.2318],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.86,3.28031686],[173.87,12.87184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710274272,[[173.78,3.28031686],[173.76,6.2318],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.86,3.28031686],[173.88,12.87184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710274465,[[173.78,3.28031686],[173.76,5.7518],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.86,3.28031686],[173.88,12.87184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710274667,[[173.78,3.28031686],[173.77,6.2316],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.86,3.28031686],[173.88,12.87184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710275164,[[173.78,3.28031686],[173.77,6.2316],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.89,12.87184242],[173.9,179.0149],[173.98,22.63859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710275367,[[173.78,3.28031686],[173.77,6.2316],[173.7,667.98031686],[173.63,299.0],[173.55,113.58067716]],[[173.79,3.1],[173.8,5.7506],[173.9,179.0149],[173.98,22.63859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710275368,[[173.78,3.28031686],[173.77,6.2316],[173.7,667.98031686],[173.63,299.0],[173.56,4.82740272]],[[173.79,3.1],[173.8,5.7506],[173.87,3.28031686],[173.9,191.88674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710275572,[[173.78,3.28031686],[173.77,0.48],[173.7,667.98031686],[173.63,299.0],[173.55,464.58067716]],[[173.79,8.851],[173.87,3.28031686],[173.89,12.87184242],[173.9,179.0149],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710275875,[[173.78,3.28031686],[173.77,0.48],[173.76,5.7518],[173.73,167.46],[173.7,500.48031686]],[[173.79,3.1],[173.87,3.28031686],[173.89,12.87184242],[173.9,179.0149],[173.94,513.18980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710276066,[[173.78,3.28031686],[173.77,0.48],[173.76,5.7518],[173.73,167.46],[173.7,500.48031686]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.89,12.87184242],[173.9,179.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710276262,[[173.78,3.28031686],[173.77,6.2315],[173.7,500.48031686]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.9,191.88674242],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710276565,[[173.78,3.28031686],[173.77,6.2315],[173.73,167.46],[173.7,500.48031686]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.9,191.88674242],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710276972,[[173.78,9.51161686],[173.73,167.46],[173.7,500.48031686],[173.66,11.51],[172.71,102.66322463]],[[173.79,3.1],[173.87,3.28031686],[173.9,24.36674242],[173.94,497.1],[173.99,17.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710277168,[[173.78,9.51161686],[173.73,167.46],[173.7,500.48031686],[173.66,11.51],[172.71,102.66322463]],[[173.79,3.1],[173.87,3.28031686],[173.9,24.36674242],[173.93,167.46],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710277371,[[173.78,9.51161686],[173.73,167.46],[173.7,500.48031686],[173.66,11.51],[173.35,3506.7558907]],[[173.79,3.1],[173.87,3.28031686],[173.9,24.36674242],[173.93,167.46],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710277876,[[173.78,9.51161686],[173.73,167.46],[173.7,500.48031686],[173.66,11.51],[173.35,3506.7558907]],[[173.79,3.1],[173.81,5.7505],[173.87,3.28031686],[173.9,24.36674242],[173.93,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710278381,[[173.78,9.51161686],[173.73,167.46],[173.7,500.48031686],[173.66,11.51],[173.35,3506.7558907]],[[173.79,3.1],[173.81,5.7505],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710278871,[[173.78,3.76031686],[173.77,5.7515],[173.73,167.46],[173.7,500.48031686],[173.66,11.51]],[[173.79,3.1],[173.8,5.7506],[173.87,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710279271,[[173.78,3.28031686],[173.77,5.7515],[173.73,167.46],[173.7,500.48031686],[173.66,11.51]],[[173.79,3.1],[173.8,5.7506],[173.87,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710279471,[[173.78,3.28031686],[173.77,5.7515],[173.76,0.48],[173.73,167.46],[173.7,500.48031686]],[[173.79,3.1],[173.8,5.7506],[173.87,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710279682,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686]],[[173.79,8.851],[173.87,3.28031686],[173.9,11.4949],[173.92,12.87184242],[174.02,45.60172424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710279974,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686],[173.55,464.58067716]],[[173.79,8.851],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.96,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710280174,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686],[173.55,464.58067716]],[[173.79,8.851],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710280375,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686],[173.56,4.82740272]],[[173.79,8.851],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710280577,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686],[173.56,4.82740272]],[[173.79,8.851],[173.87,3.28031686],[173.9,24.36674242],[173.95,16.08980303],[174.19,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710280875,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,500.48031686],[173.55,464.58067716]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.9,24.36674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710281075,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,737.48031686],[173.63,62.0]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.9,24.36674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710281272,[[173.78,3.28031686],[173.76,6.2318],[173.73,167.46],[173.7,737.48031686],[173.63,62.0]],[[173.79,3.1],[173.8,5.7507],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710282373,[[173.76,3.28031686],[173.7,904.88031686],[173.54,4.82740272],[173.51,6.41645153],[173.49,9.6246773]],[[173.79,3.1],[173.85,3.28031686],[173.88,3.28031686],[173.89,12.87184242],[173.9,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710282677,[[173.76,3.28031686],[173.74,0.48],[173.7,904.88031686],[173.54,4.82740272],[173.51,6.41645153]],[[173.79,3.1],[173.85,3.28031686],[173.88,3.28031686],[173.89,12.87184242],[173.9,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710282874,[[173.76,3.28031686],[173.74,0.48],[173.7,904.88031686],[173.54,4.82740272],[173.52,6.41645153]],[[173.79,3.1],[173.85,3.28031686],[173.88,3.28031686],[173.9,24.36674242],[173.93,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710283178,[[173.76,3.28031686],[173.74,0.48],[173.7,904.88031686],[173.54,4.82740272],[173.52,6.41645153]],[[173.79,3.1],[173.85,3.28031686],[173.9,24.36674242],[173.93,167.46],[173.98,22.63859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710284079,[[173.76,3.28031686],[173.74,0.48],[173.7,904.88031686],[173.54,4.82740272],[173.52,6.41645153]],[[173.78,3.1],[173.79,5.7511],[173.9,24.36674242],[173.93,167.46],[173.98,22.63859882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710284280,[[173.76,3.28031686],[173.74,0.48],[173.7,904.88031686],[173.54,4.82740272],[173.52,6.41645153]],[[173.78,3.1],[173.79,5.7511],[173.85,3.28031686],[173.9,24.36674242],[173.93,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710284776,[[173.76,3.28031686],[173.7,904.88031686],[173.54,4.82740272],[173.52,6.41645153]],[[173.85,3.28031686],[173.9,24.36674242],[173.93,167.46],[173.99,39.75942424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710284978,[[173.78,3.28031686],[173.76,0.48],[173.7,667.88031686],[173.66,248.51],[173.55,113.58067716]],[[173.84,3.1],[173.86,3.28031686],[173.9,24.36674242],[173.93,167.46],[173.99,39.75942424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710285281,[[173.78,3.28031686],[173.76,0.48],[173.7,667.88031686],[173.66,248.51],[173.56,4.82740272]],[[173.84,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.93,167.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710285470,[[173.78,3.28031686],[173.77,5.7514],[173.76,0.48],[173.7,667.88031686],[173.66,248.51]],[[173.82,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710285675,[[173.78,3.28031686],[173.77,6.2314],[173.7,667.88031686],[173.66,248.51],[173.31,147.41705769]],[[173.82,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.94,664.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710285878,[[173.78,3.28031686],[173.77,0.48],[173.7,667.88031686],[173.66,248.51],[173.53,6.41645153]],[[173.82,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242],[173.94,664.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710286181,[[173.78,3.28031686],[173.77,6.2315],[173.7,667.88031686],[173.66,248.51],[173.54,6.41645153]],[[173.82,5.75],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242],[173.94,664.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710286475,[[173.78,3.28031686],[173.77,6.2315],[173.7,667.88031686],[173.66,248.51],[173.54,6.41645153]],[[173.81,3.1],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242],[173.94,664.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710286678,[[173.78,3.28031686],[173.77,6.2315],[173.7,904.88031686],[173.66,11.51],[173.54,6.41645153]],[[173.81,3.1],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242],[173.94,664.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710286875,[[173.78,3.28031686],[173.77,6.2315],[173.7,904.88031686],[173.66,11.51],[173.56,5.82842388]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710287479,[[173.77,0.48],[173.7,904.88031686],[173.66,11.51],[173.56,5.82842388]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710287678,[[173.77,3.76031686],[173.7,904.88031686],[173.66,11.51],[173.56,5.82842388],[173.55,108.75327444]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710288173,[[173.78,5.7513],[173.77,3.76031686],[173.7,904.88031686],[173.66,11.51],[173.56,5.82842388]],[[173.81,3.1],[173.83,5.7497],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710288480,[[173.78,5.7513],[173.77,3.76031686],[173.7,904.88031686],[173.66,11.51],[173.57,373.10210272]],[[173.81,3.1],[173.83,5.7497],[173.86,3.28031686],[173.9,11.4949],[173.93,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710288680,[[173.78,5.7513],[173.77,3.76031686],[173.7,904.88031686],[173.66,11.51],[173.57,373.10210272]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.93,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710288877,[[173.77,9.51181686],[173.7,904.88031686],[173.66,11.51],[173.57,373.10210272],[173.32,32.08225769]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.93,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710289386,[[173.77,9.51181686],[173.7,904.88031686],[173.66,11.51],[173.57,373.10210272],[173.53,9.6246773]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.93,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710289882,[[173.78,5.7513],[173.77,3.76031686],[173.7,904.88031686],[173.66,11.51],[173.57,373.10210272]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710290083,[[173.77,3.76031686],[173.7,737.48031686],[173.66,11.51],[173.57,373.10210272],[173.43,36.21209597]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710290283,[[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.57,373.10210272]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710290681,[[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710290881,[[173.77,9.51171686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.81,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710291084,[[173.77,9.51171686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.8,3.1],[173.81,5.7504],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710291282,[[173.77,9.51171686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.8,3.1],[173.81,5.7504],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710291683,[[173.77,9.51171686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.8,3.1],[173.81,5.7504],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710292282,[[173.77,9.51171686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.61,62.0]],[[173.8,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710292483,[[173.78,5.7512],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710292681,[[173.78,5.7512],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710292882,[[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.43,36.21209597]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710293085,[[173.77,9.51161686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.43,36.21209597]],[[173.8,3.1],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242],[174.38,77.23105455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710293283,[[173.77,9.51161686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.53,9.6246773]],[[173.8,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242],[174.0,39.78572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710293586,[[173.77,9.51161686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.53,9.6246773]],[[173.8,3.1],[173.82,5.7502],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710293787,[[173.77,9.51161686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.53,9.6246773]],[[173.8,3.1],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242],[174.07,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710293983,[[173.77,9.51161686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.58,4.82740272]],[[173.8,3.1],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242],[174.0,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710294384,[[173.78,5.7513],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,11.4949],[173.92,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710295089,[[173.78,5.7513],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710297893,[[173.77,9.51181686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710298093,[[173.77,9.51181686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.58,355.82740272]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710298292,[[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51],[173.58,355.82740272]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.95,183.42980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710299192,[[173.78,5.7513],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.95,183.42980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710299693,[[173.78,5.7513],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.66,11.51]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710299893,[[173.78,5.7513],[173.77,3.76031686],[173.73,167.34],[173.7,737.48031686],[173.69,19.86319211]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710300089,[[173.78,5.7513],[173.77,3.28031686],[173.73,167.34],[173.7,737.48031686],[173.69,19.86319211]],[[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710300293,[[173.78,5.7513],[173.77,3.28031686],[173.76,0.48],[173.73,167.34],[173.7,737.48031686]],[[173.8,3.1],[173.82,5.7501],[173.86,3.28031686],[173.9,24.36674242],[173.94,513.18980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710300697,[[173.78,5.7513],[173.77,3.28031686],[173.76,0.48],[173.73,167.34],[173.7,737.48031686]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.9,24.36674242],[173.94,513.18980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710302495,[[173.77,9.03181686],[173.76,0.48],[173.73,167.34],[173.7,737.48031686],[173.57,17.2747]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.89,12.87184242],[173.9,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710302695,[[173.77,3.28031686],[173.76,0.48],[173.73,167.34],[173.7,737.48031686],[173.57,17.2747]],[[173.8,3.1],[173.81,5.7503],[173.86,3.28031686],[173.89,12.87184242],[173.9,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710302998,[[173.78,0.48],[173.73,167.34],[173.7,748.98821686],[173.63,17.2685],[173.57,23.69115153]],[[173.79,3.39],[173.87,3.28031686],[173.9,24.36674242],[173.98,22.63859882],[173.99,39.75942424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710303294,[[173.79,0.48],[173.78,3.28031686],[173.73,167.34],[173.7,748.98821686],[173.63,17.2685]],[[173.86,3.39],[173.87,3.28031686],[173.9,24.36674242],[173.94,497.1],[173.95,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710303489,[[173.8,9.03061686],[173.79,0.48],[173.73,167.34],[173.7,748.98821686],[173.63,17.2685]],[[173.83,3.39],[173.84,5.7495],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710303690,[[173.8,9.03061686],[173.73,167.34],[173.7,748.98821686],[173.63,17.2685]],[[173.83,3.39],[173.84,5.7495],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710303995,[[173.81,5.7501],[173.8,3.28031686],[173.78,0.48],[173.73,167.34],[173.7,748.98821686]],[[173.83,3.39],[173.84,5.7495],[173.87,3.28031686],[173.9,11.4949],[173.91,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710304192,[[173.8,3.76031686],[173.73,415.8453],[173.7,500.48031686],[173.62,4.82740272],[173.61,413.0]],[[173.83,3.39],[173.85,5.7491],[173.89,3.28031686],[173.92,12.87184242],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710304387,[[173.8,3.28031686],[173.79,0.48],[173.73,415.8453],[173.7,500.48031686],[173.62,4.82740272]],[[173.83,3.39],[173.85,5.7491],[173.89,3.28031686],[173.92,12.87184242],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710305092,[[173.8,3.28031686],[173.78,0.48],[173.73,415.8453],[173.7,500.48031686],[173.62,4.82740272]],[[173.83,3.39],[173.85,5.7491],[173.89,3.28031686],[173.91,12.87184242],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710305297,[[173.82,5.75],[173.8,3.28031686],[173.78,0.48],[173.73,415.8453],[173.7,500.48031686]],[[173.83,3.39],[173.85,5.7491],[173.89,3.28031686],[173.91,12.87184242],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710305498,[[173.82,5.75],[173.8,3.28031686],[173.78,0.48],[173.75,116.14321416],[173.73,415.8453]],[[173.83,3.39],[173.85,5.7491],[173.89,3.28031686],[173.91,12.87184242],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710306396,[[173.84,5.749],[173.83,3.25],[173.82,3.28031686],[173.8,167.3],[173.79,3.28031686]],[[173.93,12.87184242],[173.95,27.58170303],[174.04,353.0],[174.06,176.21654282],[174.07,66.70960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710306697,[[173.86,3.28031686],[173.85,3.25],[173.8,167.3],[173.79,3.28031686],[173.65,4.82740272]],[[173.94,513.25215928],[173.95,11.4919],[173.98,16.08980303],[174.02,167.3],[174.04,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710306698,[[173.86,3.28031686],[173.85,3.25],[173.8,167.3],[173.79,3.28031686],[173.65,4.82740272]],[[173.94,513.25215928],[173.95,11.4919],[173.98,16.08980303],[174.02,167.3],[174.03,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710307199,[[173.86,3.28031686],[173.85,5.7489],[173.83,3.25],[173.8,167.3],[173.79,3.28031686]],[[173.93,12.87184242],[173.94,500.38031686],[173.95,11.4919],[173.98,16.08980303],[174.02,167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710307398,[[173.83,3.28031686],[173.81,3.25],[173.79,3.28031686],[173.77,167.28],[173.63,373.09590272]],[[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919],[173.96,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710307597,[[173.83,3.28031686],[173.81,3.25],[173.77,167.28],[173.7,737.48031686],[173.64,4.82740272]],[[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919],[173.97,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710307999,[[173.83,3.28031686],[173.82,5.7499],[173.81,3.25],[173.77,167.28],[173.7,737.48031686]],[[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919],[173.97,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710308300,[[173.83,3.28031686],[173.82,3.25],[173.79,3.28031686],[173.77,167.28],[173.7,737.48031686]],[[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919],[173.96,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710308504,[[173.83,3.28031686],[173.82,3.25],[173.79,3.28031686],[173.77,167.28],[173.7,737.48031686]],[[173.9,3.39],[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710308800,[[173.83,3.28031686],[173.79,3.28031686],[173.77,167.28],[173.7,737.48031686]],[[173.9,3.39],[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710308801,[[173.83,3.28031686],[173.79,3.28031686],[173.77,167.28],[173.7,734.2],[173.63,17.2685]],[[173.87,3.39],[173.91,3.28031686],[173.92,12.87184242],[173.94,497.1],[173.95,11.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710308991,[[173.79,3.28031686],[173.7,737.48031686],[173.69,19.86319211],[173.68,11.5088],[173.64,4.82740272]],[[173.87,6.67031686],[173.91,11.4942],[173.92,12.87184242],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710309195,[[173.79,3.28031686],[173.78,3.25],[173.73,167.28],[173.7,500.48031686],[173.69,19.86319211]],[[173.86,3.39],[173.87,3.28031686],[173.88,12.87184242],[173.91,11.4942],[173.93,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710309892,[[173.79,3.28031686],[173.78,9.0011],[173.73,167.28],[173.7,500.48031686],[173.69,19.86319211]],[[173.82,5.7502],[173.84,3.39],[173.85,3.28031686],[173.88,12.87184242],[173.91,11.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310091,[[173.78,3.25],[173.77,3.28031686],[173.7,500.48031686],[173.69,19.86319211],[173.43,22.45758038]],[[173.81,3.39],[173.85,3.28031686],[173.88,12.87184242],[173.91,11.4942],[173.98,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310293,[[173.77,3.28031686],[173.75,119.39321416],[173.7,500.48031686],[173.69,19.86319211],[173.62,79.2692]],[[173.81,3.39],[173.85,16.15215928],[173.88,3.28031686],[173.91,11.4942],[173.92,183.34980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310499,[[173.76,5.7519],[173.75,122.67353102],[173.71,167.26],[173.7,500.48031686],[173.69,19.86319211]],[[173.82,3.39],[173.83,3.28031686],[173.84,12.87184242],[173.88,3.28031686],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310694,[[173.75,119.42353102],[173.71,167.26],[173.7,500.48031686],[173.69,19.86319211],[173.6,22.08740272]],[[173.82,3.39],[173.83,3.28031686],[173.88,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310695,[[173.75,119.42353102],[173.71,167.26],[173.7,500.48031686],[173.69,19.86319211],[173.6,22.08740272]],[[173.82,3.39],[173.83,3.28031686],[173.85,12.87184242],[173.88,3.28031686],[173.9,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710310897,[[173.76,3.25],[173.75,119.42353102],[173.71,167.26],[173.7,500.48031686],[173.69,19.86319211]],[[173.82,3.39],[173.83,3.28031686],[173.84,12.87184242],[173.88,3.28031686],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710311091,[[173.77,12.28171686],[173.75,116.14321416],[173.71,167.26],[173.7,500.48031686],[173.69,19.86319211]],[[173.8,3.39],[173.81,5.7505],[173.84,12.87184242],[173.85,3.28031686],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710311296,[[173.8,3.25],[173.79,3.28031686],[173.75,116.14321416],[173.71,167.26],[173.7,500.48031686]],[[173.84,3.39],[173.85,12.87184242],[173.89,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710311498,[[173.8,3.25],[173.79,3.28031686],[173.75,116.14321416],[173.71,178.7666],[173.7,500.48031686]],[[173.84,3.39],[173.87,12.87184242],[173.88,3.28031686],[173.91,27.58400303],[173.95,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710311694,[[173.82,8.9999],[173.81,3.28031686],[173.75,116.14321416],[173.71,178.7666],[173.7,500.48031686]],[[173.83,3.39],[173.86,5.7488],[173.88,12.87184242],[173.9,3.28031686],[173.92,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710311898,[[173.82,8.9999],[173.81,3.28031686],[173.75,116.14321416],[173.71,415.7666],[173.7,500.48031686]],[[173.83,3.39],[173.88,12.87184242],[173.9,3.28031686],[173.93,16.08980303],[173.95,11.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710312100,[[173.82,8.9999],[173.81,3.28031686],[173.79,3.28031686],[173.75,116.14321416],[173.71,415.7666]],[[173.85,3.39],[173.87,5.7486],[173.89,12.87184242],[173.9,3.28031686],[173.94,513.18980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710312297,[[173.83,12.27991686],[173.79,3.28031686],[173.75,116.14321416],[173.71,415.7666],[173.65,4.82740272]],[[173.85,3.39],[173.88,12.87184242],[173.9,3.28031686],[173.93,16.08980303],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710312793,[[173.83,12.27991686],[173.79,3.28031686],[173.75,116.14321416],[173.71,415.7666],[173.65,4.82740272]],[[173.88,12.87184242],[173.9,3.28031686],[173.93,16.08980303],[173.94,497.1],[174.07,34.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710312998,[[173.83,12.27991686],[173.79,3.28031686],[173.75,116.14321416],[173.71,415.7666],[173.65,4.82740272]],[[173.87,3.39],[173.88,12.87184242],[173.9,3.28031686],[173.93,16.08980303],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710313195,[[173.84,5.7493],[173.83,3.28031686],[173.79,3.28031686],[173.75,116.14321416],[173.74,11.5046]],[[173.86,3.39],[173.87,18.62034242],[173.9,3.28031686],[173.93,16.08980303],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710313391,[[173.83,3.28031686],[173.79,3.28031686],[173.75,116.14321416],[173.74,11.5046]],[[173.86,3.39],[173.87,18.62034242],[173.9,3.28031686],[173.92,16.08980303],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710313591,[[173.83,3.28031686],[173.75,116.14321416],[173.74,11.5046],[173.62,62.0],[173.61,360.6246773]],[[173.86,3.39],[173.87,12.87184242],[173.9,3.28031686],[173.92,16.08980303],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710313902,[[173.83,9.02991686],[173.82,3.25],[173.75,116.14321416],[173.74,11.5046],[173.62,62.0]],[[173.85,3.39],[173.86,5.7487],[173.87,12.87184242],[173.91,3.28031686],[173.92,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710314202,[[173.83,9.02991686],[173.82,3.25],[173.75,116.14321416],[173.74,11.5046],[173.66,4.82740272]],[[173.85,3.39],[173.86,5.7487],[173.87,12.87184242],[173.91,3.28031686],[173.92,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710314504,[[173.83,9.02991686],[173.82,3.25],[173.75,116.14321416],[173.74,11.5046],[173.66,4.82740272]],[[173.85,3.39],[173.86,5.7487],[173.87,12.87184242],[173.91,19.37011989],[173.96,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710315005,[[173.83,3.28031686],[173.82,8.9998],[173.75,116.14321416],[173.74,11.5046],[173.66,4.82740272]],[[173.85,3.39],[173.86,5.7487],[173.87,12.87184242],[173.91,19.37011989],[173.96,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710315301,[[173.83,3.28031686],[173.8,3.25],[173.75,116.14321416],[173.74,11.5046],[173.65,4.82740272]],[[173.85,3.39],[173.86,12.87184242],[173.91,19.37011989],[173.96,22.52572424],[174.09,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710315498,[[173.81,3.28031686],[173.75,116.14321416],[173.74,11.5046],[173.65,4.82740272]],[[173.85,3.39],[173.86,12.87184242],[173.89,3.28031686],[173.91,16.08980303],[173.96,28.28172424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710315801,[[173.81,6.53031686],[173.75,116.14321416],[173.74,11.5046],[173.65,4.82740272],[173.61,351.0]],[[173.85,3.39],[173.86,12.87184242],[173.89,3.28031686],[173.91,16.08980303],[173.96,28.28172424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710316200,[[173.82,5.7499],[173.81,6.53031686],[173.75,116.14321416],[173.74,11.5046],[173.65,4.82740272]],[[173.85,5.749],[173.86,12.87184242],[173.89,3.28031686],[173.91,16.08980303],[173.95,34.01712424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710316401,[[173.81,6.53031686],[173.75,116.14321416],[173.74,11.5046],[173.64,4.82740272],[173.46,22.45758038]],[[173.84,3.39],[173.85,18.62084242],[173.89,3.28031686],[173.9,16.08980303],[173.95,34.01712424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710316599,[[173.81,12.28041686],[173.75,116.14321416],[173.74,11.5046],[173.7,737.48031686],[173.69,37.12319211]],[[173.84,9.1393],[173.85,12.87184242],[173.89,19.37011989],[173.94,519.62572424],[173.95,17.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710316797,[[173.81,9.03041686],[173.75,283.38321416],[173.74,11.5046],[173.7,737.48031686],[173.69,37.12319211]],[[173.83,3.39],[173.84,12.87184242],[173.89,19.37011989],[173.94,519.62572424],[173.95,17.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710317103,[[173.81,12.28041686],[173.75,283.38321416],[173.74,11.5046],[173.7,737.48031686],[173.69,37.12319211]],[[173.83,3.39],[173.84,12.87184242],[173.89,19.37011989],[173.93,22.52572424],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710317603,[[173.81,6.53031686],[173.8,5.7505],[173.75,283.38321416],[173.74,11.5046],[173.7,737.48031686]],[[173.82,3.39],[173.84,12.87184242],[173.89,19.37011989],[173.93,22.52572424],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710317903,[[173.81,6.53031686],[173.75,283.38321416],[173.74,11.5046],[173.7,737.48031686]],[[173.82,3.39],[173.84,12.87184242],[173.89,19.37011989],[173.93,22.52572424],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710318201,[[173.81,6.53031686],[173.75,283.38321416],[173.74,11.5046],[173.7,737.48031686],[173.63,4.82740272]],[[173.82,3.39],[173.84,12.87184242],[173.89,19.37011989],[173.93,22.52572424],[173.94,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710318403,[[173.81,6.53031686],[173.75,116.14321416],[173.74,11.5046],[173.7,737.48031686],[173.63,4.82740272]],[[173.82,3.39],[173.84,12.87184242],[173.88,16.08980303],[173.89,3.28031686],[173.93,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710318597,[[173.81,12.28061686],[173.76,167.22],[173.75,116.14321416],[173.74,11.5046],[173.7,737.48031686]],[[173.82,3.39],[173.84,12.87184242],[173.85,5.7491],[173.88,16.08980303],[173.89,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710318798,[[173.79,3.28031686],[173.77,3.25],[173.75,116.14321416],[173.7,737.48031686],[173.69,48.63169211]],[[173.82,3.39],[173.84,12.87184242],[173.87,3.28031686],[173.88,16.08980303],[174.22,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710318998,[[173.79,3.28031686],[173.75,116.14321416],[173.74,167.22],[173.7,737.48031686],[173.69,48.63169211]],[[173.83,12.87184242],[173.87,3.28031686],[173.88,16.08980303],[173.92,189.74572424],[173.97,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710319204,[[173.8,3.25],[173.79,3.28031686],[173.75,116.14321416],[173.74,167.22],[173.7,737.48031686]],[[173.83,12.87184242],[173.87,3.28031686],[173.88,16.08980303],[173.92,189.74572424],[173.97,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710319403,[[173.81,3.25],[173.8,5.7504],[173.79,3.28031686],[173.75,116.14321416],[173.74,167.22]],[[173.82,3.39],[173.84,18.62124242],[173.87,3.28031686],[173.88,16.08980303],[173.92,167.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710319904,[[173.81,3.25],[173.8,9.03071686],[173.74,167.22],[173.55,2208.32],[173.49,16.04112884]],[[173.82,3.39],[173.83,12.87184242],[173.84,5.7494],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710320096,[[173.81,9.0003],[173.8,3.28031686],[173.74,167.22],[173.55,2208.32],[173.5,16.04112884]],[[173.82,3.39],[173.84,18.62124242],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710320297,[[173.81,9.0003],[173.8,3.28031686],[173.74,167.22],[173.58,38.4134773],[173.55,2208.32]],[[173.82,3.39],[173.83,12.87184242],[173.84,5.7494],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710320797,[[173.81,3.25],[173.8,3.28031686],[173.74,167.22],[173.58,38.4134773],[173.55,2208.32]],[[173.82,3.39],[173.83,12.87184242],[173.84,5.7494],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710321001,[[173.81,3.25],[173.8,9.03081686],[173.74,167.22],[173.58,38.4134773],[173.55,2208.32]],[[173.82,3.39],[173.83,12.87184242],[173.84,5.7494],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710321202,[[173.81,3.25],[173.8,9.03081686],[173.74,167.22],[173.6,357.41645153],[173.58,38.4134773]],[[173.82,3.39],[173.83,12.87184242],[173.84,5.7494],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710321499,[[173.8,9.03081686],[173.74,167.22],[173.6,357.41645153],[173.58,38.4134773]],[[173.82,3.39],[173.83,18.62154242],[173.87,3.28031686],[173.88,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710321699,[[173.78,6.53031686],[173.69,31.37169211],[173.67,17.26],[173.62,66.82740272],[173.61,17.2706]],[[173.81,3.39],[173.82,12.87184242],[173.86,16.08980303],[173.87,3.28031686],[173.91,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710321903,[[173.78,6.53031686],[173.75,119.60894524],[173.74,167.22],[173.69,31.37169211],[173.67,17.26]],[[173.8,3.39],[173.81,12.87184242],[173.86,16.08980303],[173.87,3.28031686],[173.91,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710322105,[[173.76,3.25],[173.75,119.60894524],[173.69,31.37169211],[173.61,17.2706],[173.6,4.82740272]],[[173.79,3.39],[173.8,5.7509],[173.81,12.87184242],[173.83,3.28031686],[173.85,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710322304,[[173.76,3.25],[173.75,122.8892621],[173.7,500.48031686],[173.69,268.37169211],[173.61,17.2706]],[[173.79,3.39],[173.8,12.87184242],[173.83,3.28031686],[173.84,16.08980303],[174.02,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710322502,[[173.72,6.53031686],[173.7,497.2],[173.69,19.86319211],[173.63,11.512],[173.62,237.0]],[[173.77,12.87184242],[173.78,3.39],[173.79,3.28031686],[173.84,16.08980303],[173.87,11.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710322704,[[173.72,6.53031686],[173.7,497.2],[173.69,19.86319211],[173.68,167.22],[173.63,11.512]],[[173.76,12.87184242],[173.79,3.28031686],[173.81,16.08980303],[173.87,11.497],[174.06,123.00432869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710322903,[[173.72,3.25],[173.7,500.48031686],[173.69,19.86319211],[173.68,167.22],[173.63,11.512]],[[173.75,3.39],[173.76,12.87184242],[173.79,3.28031686],[173.8,16.08980303],[173.85,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710323203,[[173.72,3.25],[173.71,5.7533],[173.7,500.48031686],[173.69,19.86319211],[173.68,167.22]],[[173.75,3.39],[173.76,18.62404242],[173.79,3.28031686],[173.8,16.08980303],[173.85,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710323497,[[173.71,3.25],[173.7,3.28031686],[173.69,19.86319211],[173.67,167.22],[173.62,496.78]],[[173.75,16.26184242],[173.79,3.28031686],[173.8,16.08980303],[173.85,22.52572424],[173.98,394.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710323702,[[173.71,3.25],[173.7,9.03401686],[173.69,19.86319211],[173.67,167.22],[173.62,496.78]],[[173.73,3.39],[173.74,12.87184242],[173.79,19.37011989],[173.83,22.52572424],[173.9,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710323902,[[173.71,3.25],[173.7,9.03401686],[173.69,19.86319211],[173.67,167.22],[173.62,496.78]],[[173.72,3.39],[173.74,12.87184242],[173.79,19.37011989],[173.83,22.52572424],[173.9,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710324104,[[173.71,3.25],[173.7,9.03401686],[173.69,19.86319211],[173.67,167.22],[173.64,120.52406232]],[[173.72,3.39],[173.75,12.87184242],[173.79,19.37011989],[173.83,22.52572424],[173.85,81.13346669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710324402,[[173.71,3.25],[173.7,9.03401686],[173.69,19.86319211],[173.67,167.22],[173.64,120.52406232]],[[173.72,3.39],[173.75,12.87184242],[173.79,19.37011989],[173.84,22.52572424],[173.85,81.13346669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710325106,[[173.71,3.25],[173.7,9.03401686],[173.69,19.86319211],[173.67,167.22],[173.64,120.52406232]],[[173.72,3.39],[173.74,5.7526],[173.75,12.87184242],[173.79,19.37011989],[173.84,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710325304,[[173.71,3.25],[173.7,3.28031686],[173.69,25.61729211],[173.67,167.22],[173.64,120.52406232]],[[173.72,3.39],[173.75,12.87184242],[173.79,3.28031686],[173.8,16.08980303],[173.84,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710325601,[[173.7,6.53031686],[173.69,19.86319211],[173.67,167.22],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.79,16.08980303],[173.83,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710325796,[[173.7,6.53031686],[173.69,25.61719211],[173.67,167.22],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.79,16.08980303],[173.83,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710325997,[[173.7,6.53031686],[173.69,25.61719211],[173.67,167.22],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.78,16.08980303],[173.83,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710326198,[[173.69,23.14350897],[173.68,3.25],[173.64,120.52406232],[173.58,11.5155],[173.48,31.41158791]],[[173.71,3.39],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303],[173.83,34.02542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710326399,[[173.69,23.14350897],[173.68,9.0044],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.75,16.15215928],[173.79,16.08980303],[173.83,34.02542424],[176.46,688.49299881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710326602,[[173.69,26.39350897],[173.68,5.7544],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.74,12.87184242],[173.75,3.28031686],[173.78,16.08980303],[173.83,34.02542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710327501,[[173.69,26.39350897],[173.68,5.7544],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.74,12.87184242],[173.75,3.28031686],[173.78,16.08980303],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710327698,[[173.69,26.39350897],[173.68,5.7544],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.39],[173.72,5.7535],[173.74,12.87184242],[173.75,3.28031686],[173.78,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710327906,[[173.69,26.39350897],[173.68,5.7544],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.7,3.39],[173.72,5.7535],[173.74,12.87184242],[173.75,3.28031686],[173.78,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710328306,[[173.69,26.39350897],[173.68,5.7544],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.7,3.39],[173.72,5.7535],[173.74,12.87184242],[173.75,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710328505,[[173.69,32.14780897],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.7,3.39],[173.73,5.7531],[173.74,12.87184242],[173.76,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710328710,[[173.69,32.14780897],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155],[173.51,4.82740272]],[[173.7,3.39],[173.73,5.7531],[173.75,12.87184242],[173.76,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710329012,[[173.67,3.25],[173.66,3.28031686],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.7,3.39],[173.74,16.15215928],[173.79,19.37011989],[173.83,508.3397],[173.84,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710329200,[[173.68,3.25],[173.66,3.28031686],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.7,3.39],[173.74,16.15215928],[173.79,19.37011989],[173.83,508.3397],[173.84,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710329399,[[173.68,3.25],[173.66,3.28031686],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.69,3.39],[173.74,16.15215928],[173.78,16.08980303],[173.79,3.28031686],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710330010,[[173.69,3.25],[173.68,3.28031686],[173.65,167.24],[173.64,120.52406232],[173.58,11.5155]],[[173.73,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.78,16.08980303],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710330197,[[173.69,3.25],[173.68,3.28031686],[173.64,120.52406232],[173.58,11.5155],[173.48,36.23899063]],[[173.73,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.78,16.08980303],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710330403,[[173.7,3.25],[173.68,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.73,3.39],[173.74,12.87184242],[173.77,3.28031686],[173.78,16.08980303],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710330604,[[173.7,3.25],[173.68,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.73,3.39],[173.75,12.87184242],[173.77,3.28031686],[173.78,16.08980303],[173.83,530.86542424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710330909,[[173.7,3.25],[173.68,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.73,3.39],[173.75,12.87184242],[173.77,3.28031686],[173.8,16.08980303],[173.83,508.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710331109,[[173.7,3.25],[173.68,9.03481686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.72,5.7533],[173.73,3.39],[173.75,12.87184242],[173.77,3.28031686],[173.8,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710331309,[[173.7,3.25],[173.68,9.03481686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.12],[173.72,5.7533],[173.75,12.87184242],[173.77,3.28031686],[173.8,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710331510,[[173.7,3.25],[173.68,9.03481686],[173.65,167.26],[173.64,120.52406232],[173.58,11.5155]],[[173.71,3.12],[173.75,12.87184242],[173.8,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710331710,[[173.7,3.25],[173.68,3.28031686],[173.67,5.7548],[173.65,167.26],[173.64,120.52406232]],[[173.71,3.12],[173.72,5.7535],[173.75,12.87184242],[173.76,3.28031686],[173.8,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710332409,[[173.7,3.25],[173.68,9.03491686],[173.65,167.26],[173.64,120.52406232],[173.44,9.6246773]],[[173.71,3.12],[173.72,5.7535],[173.75,12.87184242],[173.76,3.28031686],[173.8,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710332912,[[173.68,6.43031686],[173.67,5.7548],[173.65,167.26],[173.64,120.52406232],[173.44,9.6246773]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710333207,[[173.68,6.43031686],[173.67,5.7548],[173.65,167.26],[173.64,120.52406232],[173.48,36.23899063]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710334004,[[173.67,3.15],[173.66,9.03541686],[173.64,120.52406232],[173.48,36.23899063]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710334305,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.48,31.41158791]],[[173.69,3.12],[173.7,5.754],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710334610,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.69,3.12],[173.7,5.754],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710334907,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710335100,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.68,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710335301,[[173.67,8.9049],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.68,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710336011,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.68,3.12],[173.7,5.754],[173.74,3.28031686],[173.75,12.87184242],[173.79,19.37011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710336413,[[173.67,3.15],[173.66,9.03541686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.68,3.12],[173.7,5.754],[173.74,3.28031686],[173.75,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710336709,[[173.67,8.9049],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.68,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710337114,[[173.67,8.9049],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.58,248.5155]],[[173.7,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710337307,[[173.68,3.15],[173.67,5.7549],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.75,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710337609,[[173.68,3.15],[173.67,5.7549],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232]],[[173.69,3.12],[173.71,5.7537],[173.74,3.28031686],[173.76,12.87184242],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710338705,[[173.68,3.28031686],[173.67,5.7549],[173.65,167.26],[173.64,120.52406232]],[[173.71,8.8737],[173.75,3.28031686],[173.76,12.87184242],[174.05,51.4873697],[174.14,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710338911,[[173.7,3.15],[173.68,3.28031686],[173.67,5.7549],[173.65,167.26],[173.64,120.52406232]],[[173.71,8.8737],[173.75,3.28031686],[173.76,12.87184242],[173.81,16.08980303],[174.05,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710339413,[[173.7,3.15],[173.68,3.28031686],[173.65,167.26],[173.64,120.52406232]],[[173.71,8.8736],[173.76,12.87184242],[173.81,16.08980303],[174.05,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710339611,[[173.69,3.15],[173.68,3.28031686],[173.65,167.26],[173.64,120.52406232]],[[173.71,5.7536],[173.75,3.28031686],[173.76,12.87184242],[173.81,16.08980303],[174.05,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710339910,[[173.67,3.15],[173.66,3.28031686],[173.65,167.26],[173.64,120.52406232],[173.47,23.0456]],[[173.7,3.12],[173.75,16.15215928],[173.79,14.78241686],[173.81,16.08980303],[173.83,502.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710340107,[[173.66,3.28031686],[173.65,176.1655],[173.64,120.52406232],[173.47,23.0456],[173.43,2398.85302426]],[[173.68,3.12],[173.69,5.7543],[173.73,3.28031686],[173.75,12.87184242],[173.79,30.87221989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710340301,[[173.66,3.28031686],[173.65,176.1655],[173.64,120.52406232],[173.52,65.28031686],[173.48,31.41158791]],[[173.68,3.12],[173.69,5.7543],[173.73,3.28031686],[173.74,12.87184242],[173.79,30.87221989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710340501,[[173.65,3.15],[173.64,123.80437918],[173.58,237.0],[173.54,17.26],[173.53,11.5189]],[[173.73,3.28031686],[173.74,12.87184242],[173.79,30.87221989],[173.96,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710340702,[[173.64,120.52406232],[173.59,3.15],[173.56,238.00102116],[173.54,497.06],[173.52,3.28031686]],[[173.67,6.40031686],[173.73,12.87184242],[173.75,11.5048],[173.79,25.11911989],[173.8,34.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710340903,[[173.59,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.66,3.12],[173.67,3.28031686],[173.72,12.87184242],[173.75,11.5048],[173.79,396.55931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710341214,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.72,12.87184242],[173.75,11.5048],[173.78,21.83880303],[173.79,390.81031686],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710341508,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.63,3.12],[173.69,3.28031686],[173.74,12.87184242],[173.75,11.5048],[173.78,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710341715,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.63,3.12],[173.74,12.87184242],[173.75,178.7848],[173.78,5.749],[173.79,390.81031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710342007,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.62,3.12],[173.67,3.28031686],[173.74,12.87184242],[173.75,178.7848],[173.78,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710342513,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.62,3.12],[173.74,12.87184242],[173.75,178.7848],[173.78,5.749],[178.44,115.06242704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710342715,[[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.52,240.28031686]],[[173.62,3.12],[173.69,3.28031686],[173.75,191.65664242],[173.78,5.749],[174.13,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710342908,[[173.61,3.28031686],[173.59,1.4],[173.57,167.28],[173.56,1.00102116],[173.54,497.06]],[[173.62,3.12],[173.69,3.28031686],[173.75,191.65664242],[173.78,5.749],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710343113,[[173.61,4.68031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06]],[[173.62,3.12],[173.69,3.28031686],[173.75,191.65664242],[173.78,5.749],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710343417,[[173.61,4.68031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06],[173.06,32.08225769]],[[173.68,3.12],[173.69,3.28031686],[173.75,178.7848],[173.76,18.62084242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710343714,[[173.62,1.4],[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,497.06]],[[173.65,3.12],[173.66,5.7555],[173.7,3.28031686],[173.75,178.7848],[173.76,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710344013,[[173.62,1.4],[173.61,3.28031686],[173.57,167.28],[173.56,1.00102116],[173.54,734.06]],[[173.65,3.12],[173.66,5.7555],[173.7,3.28031686],[173.75,178.7848],[173.76,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710344308,[[173.63,3.28031686],[173.62,1.4],[173.57,167.28],[173.56,1.00102116],[173.54,734.06]],[[173.64,3.12],[173.67,5.755],[173.75,11.5048],[173.76,5.749],[173.79,356.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710344512,[[173.64,1.4],[173.63,3.28031686],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.74,6.40031686],[173.75,11.5048],[173.78,12.87184242],[173.79,362.02931686],[173.8,184.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710344709,[[173.64,1.4],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.74,6.40031686],[173.75,11.5048],[173.78,12.87184242],[173.79,362.02931686],[173.8,184.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710344710,[[173.66,3.28031686],[173.64,1.4],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.73,3.12],[173.74,3.28031686],[173.75,11.5048],[173.78,12.87184242],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710345013,[[173.66,3.28031686],[173.64,1.4],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.73,3.12],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710345014,[[173.66,3.28031686],[173.64,1.4],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.73,3.12],[173.74,3.28031686],[173.75,11.5048],[173.79,374.90115928],[174.16,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710345213,[[173.66,3.28031686],[173.64,7.1559],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.68,5.7549],[173.73,3.12],[173.74,3.28031686],[173.75,11.5048],[173.79,374.90115928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710345516,[[173.66,3.28031686],[173.64,7.1559],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.67,3.12],[173.68,5.7549],[173.74,3.28031686],[173.75,11.5048],[173.79,374.90115928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710346518,[[173.66,3.28031686],[173.64,7.1559],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.67,3.12],[173.68,5.7549],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710346810,[[173.66,3.28031686],[173.65,5.7555],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.67,3.12],[173.69,5.7543],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710347008,[[173.66,3.28031686],[173.65,7.1555],[173.62,167.3],[173.61,3.28031686],[173.56,238.00102116]],[[173.67,3.12],[173.69,5.7543],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710347413,[[173.66,3.28031686],[173.65,1.4],[173.64,5.7558],[173.62,167.3],[173.61,3.28031686]],[[173.67,3.12],[173.69,5.7543],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710348416,[[173.66,3.28031686],[173.65,1.4],[173.64,5.7558],[173.62,167.3],[173.61,3.28031686]],[[173.67,3.12],[173.68,5.7546],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710349709,[[173.66,3.28031686],[173.65,1.4],[173.63,5.7562],[173.61,170.58031686],[173.43,2392.43657273]],[[173.67,8.8749],[173.74,3.28031686],[173.75,11.5048],[173.79,362.02931686],[173.8,197.42434242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710349912,[[173.6,4.68031686],[173.43,2392.43657273],[173.35,28.8265],[173.24,16.04112884]],[[173.68,3.28031686],[173.69,3.12],[173.75,11.5048],[173.79,362.02931686],[173.8,197.42434242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710350112,[[173.58,4.68031686],[173.56,1.00102116],[173.52,240.28031686],[173.48,31.41158791],[173.47,28.7828]],[[173.65,3.12],[173.66,3.28031686],[173.7,3.28031686],[173.75,11.5048],[173.78,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710350314,[[173.58,10.43821686],[173.56,1.00102116],[173.55,167.3],[173.52,240.28031686],[173.48,31.41158791]],[[173.61,3.12],[173.62,5.7568],[173.66,3.28031686],[173.7,3.28031686],[173.75,11.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710350615,[[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3],[173.52,240.28031686],[173.48,31.41158791]],[[173.6,3.12],[173.66,3.28031686],[173.7,3.28031686],[173.75,24.37664242],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710350817,[[173.6,1.4],[173.59,5.7574],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.62,3.12],[173.66,3.28031686],[173.72,12.87184242],[173.75,11.5048],[173.76,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351012,[[173.59,5.7574],[173.58,4.68031686],[173.56,1.00102116],[173.55,167.3],[173.37,6.41645153]],[[173.61,3.12],[173.66,3.28031686],[173.72,12.87184242],[173.75,11.5048],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351212,[[173.59,7.1574],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3],[173.37,6.41645153]],[[173.6,3.12],[173.66,3.28031686],[173.72,12.87184242],[173.75,11.5048],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351412,[[173.59,1.4],[173.58,9.03811686],[173.56,1.00102116],[173.55,167.3],[173.37,6.41645153]],[[173.6,3.12],[173.66,3.28031686],[173.72,12.87184242],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351608,[[173.59,1.4],[173.58,9.03811686],[173.56,1.00102116],[173.55,167.3],[173.38,4.77951255]],[[173.6,3.12],[173.66,3.28031686],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351609,[[173.59,1.4],[173.58,9.03811686],[173.56,1.00102116],[173.55,167.3],[173.38,4.77951255]],[[173.6,3.12],[173.66,3.28031686],[173.71,12.87184242],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710351807,[[173.59,1.4],[173.58,9.03811686],[173.56,1.00102116],[173.55,167.3],[173.38,4.77951255]],[[173.6,3.12],[173.66,3.28031686],[173.71,12.87184242],[173.75,17.2538],[173.76,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710352017,[[173.59,1.4],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3],[173.38,4.77951255]],[[173.6,3.12],[173.66,3.28031686],[173.71,12.87184242],[173.75,17.2538],[173.76,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710352316,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.63,3.12],[173.64,5.756],[173.66,3.28031686],[173.72,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710352509,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.63,3.12],[173.66,3.28031686],[173.73,12.87184242],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710353212,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.63,3.12],[173.66,3.28031686],[173.72,12.87184242],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710353418,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.63,3.12],[173.66,3.28031686],[173.73,12.87184242],[173.75,17.2538],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710354218,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.62,3.12],[173.63,5.7564],[173.66,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710354418,[[173.6,1.4],[173.59,5.7576],[173.58,3.28031686],[173.56,1.00102116],[173.55,167.3]],[[173.61,3.12],[173.63,5.7564],[173.66,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710354818,[[173.6,10.43751686],[173.56,1.00102116],[173.55,167.3]],[[173.61,3.12],[173.64,5.756],[173.66,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710355012,[[173.6,10.43751686],[173.56,1.00102116],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773]],[[173.61,3.12],[173.68,3.28031686],[173.73,12.87184242],[173.75,17.2538],[173.78,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710355219,[[173.6,10.43751686],[173.56,1.00102116],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773]],[[173.61,3.12],[173.73,12.87184242],[173.75,17.2538],[173.78,16.08980303],[174.2,3389.55105455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710355418,[[173.6,10.43751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773],[173.09,118.30179882]],[[173.61,3.12],[173.67,3.28031686],[173.74,12.87184242],[173.75,17.2538],[173.78,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710356117,[[173.6,10.43751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773],[173.09,118.30179882]],[[173.61,3.12],[173.64,5.7561],[173.67,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710356318,[[173.6,9.03751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773],[173.09,118.30179882]],[[173.63,3.12],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710356519,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773]],[[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538],[177.01,102.27771292],[177.61,115.06242704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710356818,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773]],[[173.62,3.12],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538],[174.03,51.4873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710357222,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.38,6.41645153],[173.36,32.6847773]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710357520,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.41,4.77951255],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710358217,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.41,4.77951255],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710358419,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710358616,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.41,4.77678398],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710359216,[[173.61,1.4],[173.6,9.03751686],[173.55,167.3],[173.41,4.77678398],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.73,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710359416,[[173.61,1.4],[173.6,109.03751686],[173.55,167.3],[173.42,66.77678398],[173.4,351.0]],[[173.62,3.12],[173.64,5.756],[173.68,3.28031686],[173.74,12.87184242],[173.75,17.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710359920,[[173.61,4.68031686],[173.6,270.60031686],[173.55,237.0],[173.52,3.28031686],[173.47,17.26]],[[173.67,3.12],[173.73,3.28031686],[173.74,12.87184242],[173.75,11.5048],[173.78,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710360115,[[173.65,3.28031686],[173.6,270.60031686],[173.55,237.0],[173.47,17.26],[173.46,22.06168398]],[[173.72,3.12],[173.75,14.78511686],[173.78,12.87184242],[173.79,356.28031686],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710360316,[[173.69,3.28031686],[173.67,1.4],[173.65,167.32],[173.6,103.28031686],[173.59,11.5151]],[[173.72,8.8734],[173.79,12.87184242],[173.83,512.92980303],[173.86,22.52572424],[173.88,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710360516,[[173.71,3.28031686],[173.69,1.4],[173.65,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,3.12],[173.78,3.28031686],[173.8,30.12434242],[173.83,496.84],[173.84,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710360716,[[173.71,3.28031686],[173.69,1.4],[173.65,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,3.12],[173.78,3.28031686],[173.8,17.2525],[173.81,12.87184242],[173.83,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710360916,[[173.71,3.28031686],[173.69,7.1541],[173.65,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,3.12],[173.73,5.7531],[173.78,3.28031686],[173.8,17.2525],[173.81,12.87184242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710361319,[[173.71,3.28031686],[173.69,7.1541],[173.65,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,3.12],[173.73,5.7531],[173.78,3.28031686],[173.8,30.12434242],[173.97,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710361716,[[173.71,3.28031686],[173.69,7.1541],[173.65,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,3.12],[173.73,5.7531],[173.78,3.28031686],[173.8,30.12434242],[173.89,410.04572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710362323,[[173.66,3.28031686],[173.61,1.4],[173.6,340.28031686],[173.59,11.5151],[173.53,17.26]],[[173.73,3.08],[173.74,3.28031686],[173.79,3.28031686],[173.8,30.12434242],[173.84,21.83880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710362520,[[173.66,3.28031686],[173.64,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.73,3.08],[173.74,3.28031686],[173.79,16.15215928],[173.8,17.2525],[173.84,21.83880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710362824,[[173.66,3.28031686],[173.65,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.73,3.08],[173.74,3.28031686],[173.79,16.15215928],[173.8,17.2525],[173.84,21.83880303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710363116,[[173.68,3.28031686],[173.67,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.78,12.87184242],[173.8,17.2525],[173.82,16.08980303],[173.84,5.749],[173.88,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710363318,[[173.68,3.28031686],[173.67,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.77,6.36031686],[173.78,12.87184242],[173.8,17.2525],[173.83,512.92980303],[173.84,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710363520,[[173.68,3.28031686],[173.67,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.76,3.08],[173.77,3.28031686],[173.79,12.87184242],[173.8,17.2525],[173.83,512.92980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710363723,[[173.68,9.03491686],[173.67,1.4],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151]],[[173.72,5.7535],[173.76,3.08],[173.77,3.28031686],[173.79,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710363915,[[173.68,10.43491686],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151],[173.32,22.45758038]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.79,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710364224,[[173.68,10.43491686],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151],[173.46,9.6246773]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.78,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710364728,[[173.68,10.43491686],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151],[173.45,9.6246773]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.78,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710365122,[[173.68,10.43491686],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151],[173.46,9.6246773]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.78,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710365323,[[173.68,10.43491686],[173.63,167.32],[173.6,340.28031686],[173.59,11.5151],[173.51,4.77678398]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.78,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710366128,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.71,3.08],[173.72,5.7535],[173.77,3.28031686],[173.78,12.87184242],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710366326,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.71,3.08],[173.72,5.7535],[173.77,16.15215928],[173.8,17.2525],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710366727,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.71,3.08],[173.77,16.15215928],[173.8,17.2525],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710366728,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.71,5.7537],[173.77,16.15215928],[173.8,17.2525],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710366924,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.7,3.08],[173.71,5.7537],[173.77,16.15215928],[173.8,17.2525],[173.81,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710367330,[[173.68,9.03491686],[173.66,1.4],[173.63,167.32],[173.6,340.28031686]],[[173.7,3.08],[173.72,5.7534],[173.76,12.87184242],[173.77,3.28031686],[173.8,17.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710367531,[[173.68,3.28031686],[173.66,1.4],[173.63,167.32],[173.6,340.28031686],[173.49,62.0]],[[173.7,3.08],[173.76,12.87184242],[173.77,3.28031686],[173.8,33.34230303],[173.98,2338.30848788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710367729,[[173.68,3.28031686],[173.66,1.4],[173.63,167.32],[173.6,340.28031686],[173.49,62.0]],[[173.7,3.08],[173.76,12.87184242],[173.8,33.34230303],[173.92,32.17960606],[173.98,2338.30848788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710368028,[[173.68,9.03491686],[173.66,1.4],[173.63,167.32],[173.6,340.28031686],[173.49,62.0]],[[173.7,3.08],[173.72,5.7536],[173.76,12.87184242],[173.77,3.28031686],[173.8,33.34230303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710368228,[[173.68,9.03491686],[173.66,1.4],[173.63,167.32],[173.6,340.28031686],[173.5,4.77678398]],[[173.7,3.08],[173.72,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710368924,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.5,4.77678398]],[[173.7,3.08],[173.72,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710369129,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.51,4.77678398]],[[173.7,3.08],[173.72,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710369324,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.51,4.77678398]],[[173.7,3.08],[173.72,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.8,33.34230303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710370130,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.64,167.28],[173.6,340.28031686]],[[173.7,3.08],[173.71,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.8,33.34230303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710370329,[[173.68,3.28031686],[173.67,5.7548],[173.66,1.4],[173.64,167.28],[173.6,340.28031686]],[[173.7,3.08],[173.71,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710370529,[[173.68,3.28031686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[172.74,102.66322463]],[[173.7,3.08],[173.71,5.7536],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710370731,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710370926,[[173.68,9.03491686],[173.66,1.4],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710371127,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710371326,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.74,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710371527,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.75,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710372331,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.25,32.08225769]],[[173.7,3.08],[173.72,5.7534],[173.74,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710373232,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.59,508.6951]],[[173.7,3.08],[173.72,5.7534],[173.74,12.87184242],[173.77,3.28031686],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710373829,[[173.68,9.03491686],[173.66,1.4],[173.64,167.28],[173.6,340.28031686],[173.59,508.6951]],[[173.7,3.08],[173.72,5.7534],[173.74,12.87184242],[173.77,3.28031686],[173.78,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710374028,[[173.68,9.03491686],[173.67,1.4],[173.64,167.28],[173.6,340.28031686],[173.59,508.6951]],[[173.72,5.7534],[173.74,12.87184242],[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710374228,[[173.68,9.03491686],[173.67,1.4],[173.64,167.28],[173.6,340.28031686],[173.59,508.6951]],[[173.79,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710374229,[[173.69,5.7543],[173.68,3.28031686],[173.67,1.4],[173.64,167.28],[173.6,340.28031686]],[[173.73,18.62484242],[173.76,3.28031686],[173.79,16.08980303],[173.88,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710374527,[[173.68,3.28031686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686]],[[173.73,12.87184242],[173.76,3.28031686],[173.78,16.08980303],[173.82,22.52572424],[173.83,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710374729,[[173.68,3.28031686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.24,32.08225769]],[[173.72,3.08],[173.73,12.87184242],[173.76,3.28031686],[173.78,16.08980303],[173.82,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710375229,[[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.44,32.6738773],[173.35,16.04112884]],[[173.72,3.08],[173.73,12.87184242],[173.78,16.08980303],[173.82,22.52572424],[174.11,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710375535,[[173.68,9.03471686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.44,32.6738773]],[[173.71,3.08],[173.72,5.7535],[173.73,12.87184242],[173.77,16.08980303],[173.82,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710375733,[[173.68,3.28031686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.44,32.6738773]],[[173.71,3.08],[173.72,5.7535],[173.73,12.87184242],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710376230,[[173.68,9.03481686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.46,6.41645153]],[[173.71,3.08],[173.72,5.7535],[173.73,12.87184242],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710377135,[[173.68,9.03481686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.49,62.0]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710377335,[[173.68,9.03481686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.49,62.0]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303],[173.81,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710377539,[[173.69,5.7542],[173.68,3.28031686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303],[173.81,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710377833,[[173.68,3.28031686],[173.67,1.4],[173.64,167.26],[173.6,340.28031686],[173.23,3345.76225769]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303],[173.81,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710378035,[[173.68,3.28031686],[173.67,1.4],[173.6,340.28031686],[173.23,3345.76225769],[172.58,2762.14]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303],[173.81,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710378236,[[173.68,3.28031686],[173.67,1.4],[173.63,167.24],[173.6,340.28031686],[173.23,3345.76225769]],[[173.71,3.08],[173.72,18.62534242],[173.76,3.28031686],[173.77,16.08980303],[173.81,22.52572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710378435,[[173.68,3.28031686],[173.67,1.4],[173.63,167.24],[173.6,340.28031686],[173.23,3345.76225769]],[[173.71,3.08],[173.72,12.87184242],[173.73,5.7531],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710379034,[[173.68,3.28031686],[173.63,167.24],[173.6,340.28031686],[173.23,3345.76225769],[173.11,115.4698]],[[173.71,3.08],[173.72,12.87184242],[173.73,5.7531],[173.77,16.08980303],[174.1,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710379234,[[173.69,5.7541],[173.68,3.28031686],[173.67,1.4],[173.63,167.24],[173.6,340.28031686]],[[173.71,3.08],[173.72,12.87184242],[173.73,5.7531],[173.77,19.37011989],[174.1,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710379533,[[173.69,5.7541],[173.68,3.28031686],[173.67,1.4],[173.64,124.41514487],[173.63,167.24]],[[173.71,3.08],[173.73,18.62494242],[173.77,19.37011989],[173.95,70.56258788],[174.1,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710379733,[[173.68,9.03481686],[173.67,1.4],[173.64,124.41514487],[173.63,167.24],[173.46,6.41645153]],[[173.71,3.08],[173.72,5.7533],[173.73,12.87184242],[173.77,19.37011989],[173.82,28.27472424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710380033,[[173.68,9.03481686],[173.67,1.4],[173.64,124.41514487],[173.63,167.24],[173.47,6.41645153]],[[173.71,3.08],[173.72,5.7533],[173.73,12.87184242],[173.77,19.37011989],[173.82,28.27472424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710380235,[[173.68,9.03481686],[173.67,1.4],[173.64,124.41514487],[173.59,11.5151],[173.47,6.41645153]],[[173.71,3.08],[173.72,5.7533],[173.73,12.87184242],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710380938,[[173.64,124.41514487],[173.62,3.28031686],[173.61,1.4],[173.6,100.0],[173.54,11.5181]],[[173.69,15.95184242],[173.7,3.28031686],[173.76,11.504],[173.77,16.08980303],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710381140,[[173.64,124.41514487],[173.62,4.68031686],[173.6,100.0],[173.54,248.5181],[173.45,17.2861]],[[173.68,12.87600323],[173.7,3.28031686],[173.72,16.08980303],[173.76,11.504],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710381340,[[173.64,124.41514487],[173.62,4.68031686],[173.6,100.0],[173.54,248.5181],[173.45,17.2861]],[[173.67,3.08],[173.68,12.87600323],[173.7,3.28031686],[173.72,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710381636,[[173.64,130.17094487],[173.62,4.68031686],[173.6,100.0],[173.54,248.5181],[173.45,17.2861]],[[173.67,3.08],[173.68,12.87600323],[173.7,3.28031686],[173.72,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710381835,[[173.64,130.17094487],[173.62,4.68031686],[173.6,100.0],[173.54,248.5181],[173.45,17.2861]],[[173.67,3.08],[173.68,12.87600323],[173.7,3.28031686],[173.73,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710382242,[[173.64,124.41514487],[173.62,4.68031686],[173.6,100.0],[173.54,248.5181],[173.5,17.26]],[[173.67,3.08],[173.68,12.87600323],[173.7,3.28031686],[173.73,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710382436,[[173.64,129.09546173],[173.6,100.0],[173.54,248.5181],[173.5,17.26],[173.46,4.77678398]],[[173.67,3.08],[173.7,12.87600323],[173.72,3.28031686],[173.75,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710382640,[[173.64,129.09546173],[173.6,100.0],[173.54,248.5181],[173.5,17.26],[173.45,22.06288398]],[[173.67,3.08],[173.69,12.87600323],[173.72,3.28031686],[173.74,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710383039,[[173.65,5.7556],[173.64,129.09546173],[173.6,100.0],[173.54,248.5181],[173.5,17.26]],[[173.67,3.08],[173.69,18.63050323],[173.72,3.28031686],[173.74,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710383340,[[173.65,5.7556],[173.64,127.69546173],[173.62,1.4],[173.6,100.0],[173.54,248.5181]],[[173.67,3.08],[173.69,18.63050323],[173.72,3.28031686],[173.74,16.08980303],[173.76,11.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710383635,[[173.66,7.1553],[173.64,127.69546173],[173.61,3.28031686],[173.6,100.0],[173.54,248.5181]],[[173.67,3.08],[173.7,12.87600323],[173.73,3.28031686],[173.75,16.08980303],[173.79,31.5550411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710383840,[[173.67,1.4],[173.66,3.28031686],[173.64,124.41514487],[173.61,3.28031686],[173.6,100.0]],[[173.68,3.08],[173.71,12.87600323],[173.75,19.37011989],[173.79,22.52572424],[173.81,17.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710384034,[[173.67,7.1547],[173.6,100.0],[173.48,36.18837189],[173.47,351.0],[173.46,6.41645153]],[[173.68,3.08],[173.72,12.87600323],[173.75,3.28031686],[173.76,16.08980303],[173.81,39.77692424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710384232,[[173.67,9.03501686],[173.65,1.4],[173.61,3.28031686],[173.6,100.0],[173.54,254.26]],[[173.68,3.08],[173.71,12.87600323],[173.75,3.28031686],[173.76,16.08980303],[173.79,3.28031686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710384537,[[173.67,10.43501686],[173.61,3.28031686],[173.6,100.0],[173.54,254.26],[173.48,36.18837189]],[[173.68,3.08],[173.72,12.87600323],[173.76,16.08980303],[173.88,52.70462292],[173.98,86.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710384839,[[173.67,10.43501686],[173.61,3.28031686],[173.6,100.0],[173.54,254.26],[173.49,66.77678398]],[[173.68,3.08],[173.72,12.87600323],[173.76,3.28031686],[173.77,16.08980303],[173.88,52.70462292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710385031,[[173.67,10.43501686],[173.61,3.28031686],[173.6,100.0],[173.54,254.26],[173.49,66.77678398]],[[173.68,3.08],[173.72,12.87600323],[173.73,5.7532],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710385230,[[173.67,10.43501686],[173.6,100.0],[173.49,66.77678398]],[[173.68,3.08],[173.72,12.87600323],[173.73,5.7532],[173.76,3.28031686],[173.77,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710385231,[[173.67,1.4],[173.6,100.0],[173.5,17.26],[173.49,4.77678398],[173.44,9.6246773]],[[173.68,3.08],[173.72,12.87600323],[173.77,16.08980303],[173.81,22.52572424],[173.88,37.92860606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710385640,[[173.67,1.4],[173.6,100.0],[173.5,17.26],[173.48,36.18837189],[173.44,9.6246773]],[[173.68,3.08],[173.72,12.87600323],[173.77,16.08980303],[173.81,22.52572424],[173.88,37.92860606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710385841,[[173.61,1.4],[173.6,100.0],[173.5,17.26],[173.48,36.18837189],[173.44,9.6246773]],[[173.68,3.08],[173.72,12.87600323],[173.76,16.08980303],[173.81,22.52572424],[173.88,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386037,[[173.61,1.4],[173.6,100.0],[173.5,17.26],[173.48,36.18837189],[173.45,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.79,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386336,[[173.61,1.4],[173.6,100.0],[173.48,36.18837189]],[[173.68,3.08],[173.71,12.87600323],[173.79,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386337,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.79,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386540,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.79,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386541,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710386742,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,31.41158791],[173.47,4.77678398]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.86,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710387039,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,31.41158791],[173.47,4.77678398]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710387239,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710387440,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710387637,[[173.61,1.4],[173.6,100.0],[173.49,22.03678398],[173.48,31.41158791],[173.46,6.41645153]],[[173.68,3.08],[173.72,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710387837,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710388441,[[173.61,1.4],[173.6,100.0],[173.49,22.03678398],[173.48,31.41158791],[173.47,6.41645153]],[[173.68,3.08],[173.72,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710388641,[[173.61,1.4],[173.6,100.0],[173.49,22.03678398],[173.48,31.41158791],[173.46,6.41645153]],[[173.68,3.08],[173.72,12.87600323],[173.76,16.08980303],[173.81,22.52572424],[173.88,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710388941,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.88,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710389448,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710389743,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.45,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710389947,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.45,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390341,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,36.18837189],[173.46,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390542,[[173.61,1.4],[173.6,100.0],[173.49,17.26],[173.48,4.77678398],[173.45,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390744,[[173.61,1.4],[173.6,100.0],[173.48,4.77678398],[173.45,6.41645153]],[[173.68,3.08],[173.71,12.87600323],[173.76,16.08980303],[173.8,22.52572424],[173.87,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390745,[[173.61,1.4],[173.6,100.0],[173.48,17.26],[173.47,4.77678398],[173.45,6.41645153]],[[173.68,3.08],[173.7,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390938,[[173.6,100.0],[173.47,4.77678398],[173.45,6.41645153]],[[173.68,3.08],[173.7,12.87600323],[173.75,16.08980303],[173.8,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710390939,[[173.6,100.0],[173.47,4.77678398],[173.45,6.41645153],[173.33,16.04112884],[173.29,22.45758038]],[[173.68,3.08],[173.7,12.87600323],[173.74,16.08980303],[173.79,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710391144,[[173.6,100.0],[173.57,1.4],[173.46,22.03678398],[173.44,6.41645153],[173.41,9.6246773]],[[173.68,3.08],[173.69,12.87600323],[173.74,16.08980303],[173.79,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710391438,[[173.6,100.0],[173.57,1.4],[173.46,17.26],[173.42,4.77678398],[173.4,6.41645153]],[[173.64,3.14],[173.65,12.87600323],[173.7,16.08980303],[173.78,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710391634,[[173.6,100.0],[173.57,1.4],[173.45,4.77678398],[173.42,6.41645153],[173.4,9.6246773]],[[173.64,3.14],[173.68,12.87600323],[173.73,16.08980303],[173.78,22.52572424],[173.85,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710391838,[[173.6,100.0],[173.57,1.4],[173.44,4.77678398],[173.42,6.41645153],[173.4,9.6246773]],[[173.64,3.14],[173.68,12.87600323],[173.72,16.08980303],[173.77,22.52572424],[173.83,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710392144,[[173.6,100.0],[173.57,1.4],[173.42,6.41645153]],[[173.64,3.14],[173.77,22.52572424],[173.83,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710392145,[[173.6,100.0],[173.57,1.4],[173.43,17.26],[173.42,4.77678398],[173.39,6.41645153]],[[173.64,3.14],[173.65,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.83,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710392341,[[173.6,100.0],[173.57,1.4],[173.43,17.26],[173.41,4.77678398],[173.39,6.41645153]],[[173.64,3.14],[173.65,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.83,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710392640,[[173.6,100.0],[173.57,1.4],[173.43,17.26],[173.41,4.77678398],[173.39,6.41645153]],[[173.64,3.14],[173.65,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710393041,[[173.6,100.0],[173.57,1.4],[173.43,17.26],[173.41,4.77678398],[173.39,6.41645153]],[[173.64,16.01600323],[173.69,16.08980303],[173.74,22.52572424],[173.8,17.26],[174.03,64.35921212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710393239,[[173.6,100.0],[173.57,1.4],[173.42,17.26],[173.41,4.77678398],[173.39,6.41645153]],[[173.63,3.14],[173.64,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.8,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710393434,[[173.6,100.0],[173.57,1.4],[173.42,17.26],[173.41,4.77678398],[173.38,6.41645153]],[[173.63,3.14],[173.64,12.87600323],[173.69,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710393839,[[173.6,100.0],[173.42,17.26],[173.41,4.77678398],[173.38,6.41645153],[171.16,76.36018497]],[[173.63,3.14],[173.64,12.87600323],[173.69,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710394040,[[173.6,100.0],[173.55,1.41],[173.42,17.26],[173.4,4.77678398],[173.38,6.41645153]],[[173.63,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606],[173.86,41.83348788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710394241,[[173.6,100.0],[173.55,1.41],[173.41,17.26],[173.4,4.77678398],[173.38,6.41645153]],[[173.62,3.14],[173.63,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710394441,[[173.6,100.0],[173.55,1.41],[173.41,17.26],[173.4,4.77678398],[173.37,6.41645153]],[[173.62,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710394944,[[173.6,100.0],[173.41,17.26],[173.4,4.77678398],[173.37,6.41645153]],[[173.62,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395145,[[173.6,100.0],[173.56,1.41],[173.41,17.26],[173.4,4.77678398],[173.37,6.41645153]],[[173.62,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395347,[[173.6,100.0],[173.53,1.41],[173.4,17.26],[173.37,6.41645153]],[[173.62,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395348,[[173.6,100.0],[173.53,1.41],[173.4,17.26],[173.39,4.77678398],[173.37,6.41645153]],[[173.62,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395645,[[173.6,100.0],[173.55,1.41],[173.4,17.26],[173.39,4.77678398],[173.36,6.41645153]],[[173.62,3.14],[173.63,12.87600323],[173.67,16.08980303],[173.73,22.52572424],[173.8,49.43960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395843,[[173.6,100.0],[173.55,1.41],[173.4,17.26]],[[173.62,3.14],[173.67,16.08980303]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710395844,[[173.6,75.71273088],[173.55,1.41],[173.4,17.26],[173.38,4.77678398],[173.35,6.41645153]],[[173.62,16.01600323],[173.67,16.08980303],[173.71,22.52572424],[173.78,32.17960606],[176.91,102.27771292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396037,[[173.6,75.71273088],[173.55,1.41],[173.4,17.26]],[[173.67,16.08980303],[173.71,22.52572424],[173.78,32.17960606],[176.91,102.27771292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396038,[[173.6,75.71273088],[173.55,1.41],[173.4,17.26],[173.39,4.77678398],[173.36,6.41645153]],[[173.61,3.14],[173.63,12.87600323],[173.67,16.08980303],[173.71,22.52572424],[173.78,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396241,[[173.6,75.71273088],[173.55,1.41],[173.4,17.26],[173.39,4.77678398],[173.36,6.41645153]],[[173.61,3.14],[173.63,12.87600323],[173.67,16.08980303],[173.72,22.52572424],[173.78,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396441,[[173.6,75.71273088],[173.55,1.41],[173.4,17.26],[173.38,4.77678398],[173.36,6.41645153]],[[173.61,3.14],[173.63,12.87600323],[173.68,16.08980303],[173.72,22.52572424],[173.78,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396642,[[173.6,75.71273088],[173.55,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.72,22.52572424],[173.79,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710396844,[[173.6,75.71273088],[173.55,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.64,12.87600323],[173.69,16.08980303],[173.72,22.52572424],[173.79,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710397037,[[173.6,75.71273088],[173.55,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.79,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710397343,[[173.6,75.71273088],[173.55,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.64,12.87600323],[173.69,16.08980303],[173.73,22.52572424],[173.8,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710397544,[[173.6,75.71273088],[173.55,1.41],[173.39,22.03678398],[173.36,6.41645153],[173.34,9.6246773]],[[173.61,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710398443,[[173.6,75.71273088],[173.55,1.41],[173.39,17.26],[173.38,4.77678398],[173.36,6.41645153]],[[173.61,3.14],[173.64,12.87600323],[173.68,16.08980303],[173.73,22.52572424],[173.8,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710398940,[[173.6,75.71273088],[173.39,17.26]],[[173.61,3.14],[173.73,22.52572424],[173.8,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710398941,[[173.6,75.71273088],[173.56,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.65,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.81,32.17960606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752710399949,[[173.6,75.71273088],[173.58,1.41],[173.39,22.03678398],[173.37,6.41645153],[173.35,9.6246773]],[[173.61,3.14],[173.65,12.87600323],[173.69,16.08980303],[173.74,22.52572424],[173.81,32.17960606]]]