{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":289318,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752537602403,[[162.09,18.49],[161.8,375.53],[161.71,6.177],[161.7,586.0],[161.62,882.0]],[[162.37,18.5],[162.38,18.5],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537602598,[[162.24,0.04229086],[162.09,18.49],[161.8,375.53],[161.71,6.177],[161.7,586.0]],[[162.37,18.5],[162.38,18.5],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537602798,[[161.87,18.49],[161.86,18.53],[161.8,357.0],[161.71,6.177],[161.7,586.0]],[[162.38,37.0],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603002,[[161.89,18.49],[161.88,18.53],[161.87,357.0],[161.63,6.177],[161.62,1468.0]],[[162.38,37.0],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603201,[[162.29,1.824e-05],[161.94,18.53],[161.93,18.49],[161.87,357.0],[161.63,6.177]],[[162.38,37.0],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603402,[[162.01,37.02],[161.94,357.0],[161.63,6.177]],[[162.38,37.0],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603603,[[162.01,394.02],[161.63,6.177]],[[162.38,37.0],[162.4,358.0],[162.6,6.165],[162.61,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603805,[[162.19,6.1643],[162.12,12.3344],[162.07,18.49],[162.06,18.5085],[162.03,55.535]],[[162.23,6.1633],[162.31,12.3202],[162.37,36.9737],[162.39,18.5],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537603998,[[162.19,6.1643],[162.12,12.3344],[162.07,18.49],[162.06,18.5085],[162.03,412.535]],[[162.23,6.1633],[162.31,12.3202],[162.37,36.9737],[162.39,18.5],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537604405,[[162.19,6.1643],[162.12,12.3344],[162.07,18.49],[162.06,18.5085],[162.03,412.535]],[[162.23,6.1633],[162.31,12.3202],[162.37,36.9737],[162.39,36.9713],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537604604,[[162.19,6.1643],[162.12,12.3344],[162.07,18.49],[162.06,18.5085],[162.03,412.535]],[[162.23,6.20905743],[162.31,12.3202],[162.37,36.9737],[162.39,36.9713],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537605006,[[162.2,6.1642],[162.12,12.3344],[162.07,18.49],[162.06,18.5085],[162.03,412.535]],[[162.23,6.20905743],[162.31,12.3202],[162.37,36.9737],[162.39,36.9713],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537605302,[[162.12,12.3344],[162.11,532.4],[162.08,18.5],[162.07,168.12],[162.06,18.5085]],[[162.28,12.3229],[162.35,532.4],[162.37,36.9737],[162.39,36.9713],[162.4,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537605606,[[162.17,6.1652],[162.11,532.4],[162.08,12.3372],[162.07,168.12],[162.06,18.5085]],[[162.23,0.04363398],[162.27,12.3233],[162.33,18.4784],[162.35,569.4],[162.39,18.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537605901,[[162.11,532.4],[162.08,12.3372],[162.07,168.12],[162.06,18.5085],[162.03,55.535]],[[162.23,0.04363398],[162.27,12.3233],[162.33,18.4784],[162.35,569.4],[162.39,18.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537606205,[[162.11,532.4],[162.04,12.3404],[162.02,18.5],[162.0,18.5152],[161.98,2366.26]],[[162.32,37.0],[162.34,358.0],[162.35,532.4],[162.37,30.7902],[162.39,18.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537606406,[[162.11,532.4],[162.04,189.5004],[162.02,18.5],[162.0,18.5152],[161.98,2366.26]],[[162.22,0.04447934],[162.32,37.0],[162.34,358.0],[162.35,532.4],[162.37,30.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537606605,[[162.2,0.04439795],[162.14,6.1663],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.21,6.1639],[162.22,0.04447934],[162.31,18.4805],[162.32,37.0],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537606808,[[162.2,9.795e-05],[162.14,6.1663],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.21,6.1639],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537606998,[[162.14,6.1663],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537607198,[[162.13,6.1667],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537607609,[[162.13,6.1667],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,6.1656],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537608008,[[162.13,6.1667],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,6.20828141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537608307,[[162.14,6.1665],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,6.20828141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537608509,[[162.14,6.1665],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,0.04268141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537608807,[[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,0.04268141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537609508,[[162.15,6.1661],[162.11,532.4],[162.04,189.5004],[162.02,18.5]],[[162.17,0.04268141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537609707,[[162.11,532.4],[162.07,12.3379],[162.04,177.16],[162.02,18.5]],[[162.17,0.04268141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537610009,[[162.15,6.1661],[162.11,532.4],[162.07,12.3379],[162.04,177.16],[162.02,18.5]],[[162.17,0.04268141],[162.18,6.1653],[162.24,12.3263],[162.3,18.5],[162.31,36.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537610209,[[162.15,6.1661],[162.11,532.4],[162.07,12.3379],[162.04,177.16],[162.02,18.5]],[[162.17,0.04268141],[162.24,12.3263],[162.3,18.5],[162.31,36.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537610904,[[162.15,6.1661],[162.11,532.4],[162.07,12.3379],[162.04,177.16],[162.02,18.5]],[[162.17,0.04268141],[162.18,6.1652],[162.24,12.3263],[162.3,18.5],[162.31,36.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537611209,[[162.15,6.1661],[162.12,5.169889],[162.11,532.4],[162.1,6.893185],[162.08,10.33977]],[[162.17,0.04268141],[162.18,6.1652],[162.24,17.506521],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537611709,[[162.16,11.335689],[162.14,6.893185],[162.12,10.33977],[162.11,532.4],[162.1,12.3356]],[[162.17,0.04268141],[162.28,5.180221],[162.3,6.906962],[162.33,28.86044],[162.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537611907,[[162.16,11.335689],[162.13,6.893185],[162.11,542.73977],[162.1,12.3356],[162.07,13.78637]],[[162.17,0.04268141],[162.28,5.180221],[162.3,6.906962],[162.32,10.36044],[162.33,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537612406,[[162.16,11.335689],[162.14,6.893185],[162.11,542.73977],[162.1,12.3356],[162.07,13.78637]],[[162.17,0.04268141],[162.28,5.180221],[162.3,6.906962],[162.32,10.36044],[162.33,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537613105,[[162.16,11.335689],[162.14,6.893185],[162.11,542.73977],[162.1,12.3356],[162.07,13.78637]],[[162.17,0.04268141],[162.21,6.164],[162.28,5.180221],[162.29,12.3218],[162.3,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537613311,[[162.16,6.1658],[162.15,5.169889],[162.13,6.893185],[162.11,542.73977],[162.1,12.3356]],[[162.17,0.04268141],[162.21,6.164],[162.27,5.180221],[162.29,19.228762],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537613913,[[162.14,5.169889],[162.12,6.893185],[162.11,532.4],[162.1,10.33977],[162.05,26.12567]],[[162.17,0.04268141],[162.26,5.180221],[162.28,6.906962],[162.29,12.3218],[162.3,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537614114,[[162.13,5.169889],[162.11,539.293185],[162.09,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,0.04268141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537614812,[[162.13,11.336589],[162.11,539.293185],[162.09,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537615112,[[162.13,5.169889],[162.11,539.293185],[162.09,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537615306,[[162.13,5.169889],[162.11,539.293185],[162.08,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537615909,[[162.13,11.336689],[162.11,539.293185],[162.08,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537616210,[[162.13,5.169889],[162.11,539.293185],[162.08,10.33977],[162.05,12.3393],[162.04,190.94637]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537616413,[[162.13,5.169889],[162.11,532.4],[162.1,6.893185],[162.08,10.33977],[162.05,12.3393]],[[162.17,6.20828141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537616708,[[162.13,5.169889],[162.11,532.4],[162.1,6.893185],[162.08,10.33977],[162.05,12.3393]],[[162.17,0.04268141],[162.25,5.180221],[162.26,12.3246],[162.27,6.906962],[162.29,47.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537616914,[[162.11,537.569889],[162.09,184.093185],[162.07,10.33977],[162.05,12.3393],[162.02,13.78637]],[[162.17,0.04268141],[162.23,5.180221],[162.25,6.906962],[162.26,12.3246],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537617313,[[162.13,6.1668],[162.11,537.569889],[162.09,184.093185],[162.07,10.33977],[162.05,12.3393]],[[162.17,6.20838141],[162.23,5.180221],[162.26,19.231562],[162.28,28.86044],[162.47,40.69981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537617513,[[162.13,6.1668],[162.11,537.569889],[162.09,184.093185],[162.07,10.33977],[162.05,12.3393]],[[162.17,6.20838141],[162.24,5.180221],[162.26,19.231562],[162.28,28.86044],[162.47,40.69981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537617814,[[162.11,537.569889],[162.09,184.093185],[162.07,10.33977],[162.05,12.3393],[162.02,13.78637]],[[162.17,0.04268141],[162.24,5.180221],[162.26,19.231562],[162.28,28.86044],[162.47,40.69981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537618220,[[162.12,6.1671],[162.11,537.569889],[162.09,184.093185],[162.07,10.33977],[162.05,12.3393]],[[162.16,6.166],[162.17,0.04268141],[162.24,5.180221],[162.26,19.231562],[162.28,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537619416,[[162.12,6.1671],[162.11,537.569889],[162.09,177.2],[162.08,6.893185],[162.06,10.33977]],[[162.16,6.166],[162.17,0.04268141],[162.24,5.180221],[162.26,19.231562],[162.28,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537620419,[[162.11,532.4],[162.1,5.169889],[162.09,177.2],[162.08,6.893185],[162.06,10.33977]],[[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962],[162.28,47.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537620613,[[162.11,532.4],[162.09,182.369889],[162.07,6.893185],[162.05,10.33977],[162.01,26.12937]],[[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,28.86044],[162.28,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537620916,[[162.11,532.4],[162.09,182.369889],[162.07,6.893185],[162.05,10.33977],[162.01,26.12937]],[[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044],[162.28,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537621117,[[162.11,538.5675],[162.09,182.369889],[162.07,6.893185],[162.05,10.33977],[162.01,26.12937]],[[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537621118,[[162.11,538.5675],[162.09,182.369889],[162.07,6.893185],[162.05,10.33977],[162.01,26.12937]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537622724,[[162.11,538.5675],[162.09,182.369889],[162.07,6.893185],[162.05,10.33977],[162.01,12.343]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537623220,[[162.11,538.5675],[162.09,182.369889],[162.07,6.893185],[162.04,10.33977],[162.01,12.343]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537623521,[[162.11,532.4],[162.09,5.169889],[162.06,6.893185],[162.04,10.33977],[162.01,12.343]],[[162.17,0.04268141],[162.23,17.507121],[162.24,66.58762849],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537623821,[[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.06,6.893185],[162.04,10.33977]],[[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044],[162.31,210.11392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537624119,[[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.06,6.893185],[162.05,107.59731553]],[[162.16,6.166],[162.17,0.04268141],[162.23,17.507121],[162.25,81.58456763],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537624320,[[162.11,532.4],[162.1,177.82],[162.08,5.169889],[162.06,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.27,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537624512,[[162.12,6.1671],[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.07,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,17.507121],[162.25,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537625222,[[162.12,6.1671],[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.07,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537625521,[[162.12,6.1671],[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.06,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,17.507121],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537625923,[[162.12,6.1671],[162.11,532.4],[162.1,177.82],[162.09,5.169889],[162.07,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537626122,[[162.11,538.5676],[162.1,177.82],[162.09,5.169889],[162.07,6.893185],[161.17,2957.82]],[[162.15,6.1663],[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537626318,[[162.11,538.5676],[162.1,177.82],[162.08,5.169889],[162.06,6.893185],[162.05,108.49693365]],[[162.17,0.04268141],[162.23,17.507121],[162.24,73.52373846],[162.25,6.906962],[162.7,36.75961219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537626822,[[162.11,538.5676],[162.1,177.82],[162.08,5.169889],[162.06,6.893185],[162.05,108.49693365]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.24,73.52373846],[162.25,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537627324,[[162.11,538.5676],[162.1,177.82],[162.08,5.169889],[162.06,6.893185],[162.05,108.49693365]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.24,73.52373846],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537627821,[[162.11,538.5676],[162.1,177.82],[162.08,5.169889],[162.06,6.893185]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.26,6.906962],[162.63,122.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537628021,[[162.12,6.1673],[162.11,532.4],[162.08,5.169889],[162.06,6.893185]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.26,6.906962],[162.63,122.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537628319,[[162.12,183.9273],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.26,6.906962],[162.63,122.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537628518,[[162.12,183.9273],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537628922,[[162.12,177.76],[162.11,538.5675],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537629118,[[162.12,177.74],[162.11,538.5675],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962],[169.22,172.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537629422,[[162.12,183.9073],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,12.3269],[162.24,5.180221],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537629722,[[162.12,183.9073],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537630723,[[162.12,183.9073],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,17.507121],[162.24,73.62328934],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537630918,[[162.12,183.9073],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537631317,[[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537631617,[[162.12,177.74],[162.11,538.5675],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537631817,[[162.12,177.74],[162.11,538.5675],[162.08,5.169889],[162.05,6.893185],[162.04,108.3760798]],[[162.17,0.04268141],[162.23,17.507121],[162.24,73.62328934],[162.25,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632019,[[162.12,183.9072],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[162.04,118.7158498]],[[162.15,6.1664],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632217,[[162.12,183.9072],[162.11,532.4],[162.08,5.169889],[162.04,118.7158498]],[[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632218,[[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.05,6.893185],[162.04,120.7161798]],[[162.17,0.04268141],[162.23,17.507121],[162.24,73.62328934],[162.25,6.906962],[162.63,306.91684999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632424,[[162.13,6.1666],[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185]],[[162.16,6.166],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632726,[[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185],[161.96,48.09896]],[[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962],[162.28,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537632921,[[162.14,6.1665],[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185]],[[162.17,6.20848141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962],[162.28,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537633427,[[162.13,6.1667],[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185]],[[162.17,6.20848141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962],[162.28,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537633727,[[162.13,6.1667],[162.12,177.74],[162.11,532.4],[162.08,5.169889],[162.06,6.893185]],[[162.16,6.1659],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537635327,[[162.12,183.9072],[162.11,532.4],[162.09,5.169889],[162.06,6.893185]],[[162.15,6.1663],[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537635527,[[162.11,532.4],[162.09,5.169889],[162.06,6.893185],[161.94,24.6956],[161.92,381.12614]],[[162.17,0.04268141],[162.23,12.3269],[162.24,78.80351034],[162.26,6.906962],[162.28,47.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537635728,[[162.12,177.7],[162.11,532.4],[162.07,5.169889],[162.05,6.893185],[162.04,120.7161798]],[[162.17,0.04268141],[162.22,5.180221],[162.23,12.3269],[162.24,80.53025134],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537636229,[[162.12,177.7],[162.11,538.5675],[162.07,5.169889],[162.05,6.893185],[162.04,120.7161798]],[[162.17,0.04268141],[162.22,5.180221],[162.23,12.3269],[162.24,80.53025134],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537636230,[[162.12,177.7],[162.11,538.5675],[162.07,5.169889],[162.05,6.893185],[162.04,120.7161798]],[[162.13,6.1669],[162.17,0.04268141],[162.22,5.180221],[162.23,12.3269],[162.24,80.53025134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537636428,[[162.12,177.7],[162.07,5.169889],[162.05,6.893185],[162.04,120.7161798],[162.03,543.01977]],[[162.13,6.1669],[162.17,0.04268141],[162.22,5.180221],[162.23,12.3269],[162.24,80.53025134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537636928,[[162.12,177.7],[162.1,6.1679],[162.07,5.169889],[162.04,127.6093648],[162.03,532.68]],[[162.13,6.1669],[162.17,0.04268141],[162.21,5.180221],[162.23,12.3269],[162.24,80.53025134]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537637320,[[162.12,177.7],[162.1,6.1679],[162.07,5.169889],[162.05,6.893185],[162.04,120.7161798]],[[162.13,6.1669],[162.17,0.04268141],[162.21,5.180221],[162.23,19.233862],[162.24,73.62328934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537637729,[[162.12,177.7],[162.1,6.1679],[162.06,5.169889],[162.04,127.6093648]],[[162.13,6.1669],[162.17,0.04268141],[162.21,5.180221],[162.23,19.233862],[162.24,73.62328934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537637930,[[162.12,177.7],[162.1,6.1679],[162.06,5.169889],[162.04,127.6093648],[161.94,24.6956]],[[162.13,6.1669],[162.17,0.04268141],[162.21,5.180221],[162.23,19.233862],[162.24,73.62328934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537638429,[[162.12,177.7],[162.1,6.1679],[162.06,5.169889],[162.04,127.6093648],[161.94,41.92856]],[[162.13,6.1669],[162.17,0.04268141],[162.21,5.180221],[162.23,19.233862],[162.24,73.62328934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537638728,[[162.09,6.1684],[162.06,5.169889],[162.04,115.2692648],[162.0,12.3436],[161.94,41.92856]],[[162.17,0.04268141],[162.2,12.3292],[162.21,5.180221],[162.23,6.906962],[162.24,73.62328934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537639025,[[162.08,177.7],[162.05,5.169889],[162.04,108.3760798],[162.03,539.573185],[162.01,10.33977]],[[162.17,0.04268141],[162.2,17.509421],[162.22,6.906962],[162.24,83.98372934],[162.28,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537639228,[[162.08,177.7],[162.05,5.169889],[162.04,108.3760798],[162.03,539.573185],[162.01,10.33977]],[[162.2,17.509421],[162.22,6.906962],[162.24,83.98372934],[162.28,32.31392],[162.37,42.64816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537639525,[[162.09,6.1682],[162.08,177.7],[162.06,5.169889],[162.04,108.3760798],[162.03,539.573185]],[[162.2,17.509421],[162.22,6.906962],[162.24,83.98372934],[162.28,32.31392],[162.37,42.64816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537640025,[[162.09,6.1682],[162.06,5.169889],[162.04,108.3760798],[162.03,539.573185]],[[162.2,17.509421],[162.22,6.906962],[162.24,83.98372934],[162.28,32.31392],[162.37,42.64816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537640230,[[162.08,177.72],[162.05,5.169889],[162.03,539.573185]],[[162.19,12.3294],[162.2,5.180221],[162.22,6.906962],[162.24,10.36044],[162.28,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537640425,[[162.08,177.72],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.19,12.3294],[162.21,5.180221],[162.23,6.906962],[162.25,10.36044],[162.28,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537640625,[[162.08,177.72],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.19,12.3294],[162.2,5.180221],[162.22,6.906962],[162.25,28.86044],[162.37,48.81316]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537640930,[[162.08,183.8886],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044],[162.27,51.88677947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537641230,[[162.08,183.8886],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,18.5],[162.25,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537641430,[[162.08,183.8886],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537641826,[[162.08,183.8886],[162.06,5.169889],[162.04,6.893185],[162.03,532.68],[162.02,10.33977]],[[162.11,6.1679],[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537642532,[[162.09,6.1684],[162.08,177.72],[162.06,5.169889],[162.04,6.893185],[162.03,532.68]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537642730,[[162.08,177.72],[162.06,5.169889],[162.04,6.893185],[162.03,532.68]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537642931,[[162.08,177.72],[162.06,5.169889],[162.04,6.893185],[162.03,532.68]],[[162.19,85.93678877],[162.2,5.180221],[162.22,6.906962],[162.24,28.86044],[162.43,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537643228,[[162.08,177.72],[162.07,6.1691],[162.04,5.169889],[162.03,532.68],[162.02,6.893185]],[[162.18,12.3301],[162.19,78.78760977],[162.21,6.906962],[162.23,10.36044],[162.24,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537643431,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.89,357.0]],[[162.18,17.510321],[162.19,73.60738877],[162.21,6.906962],[162.23,10.36044],[162.24,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537643831,[[162.08,177.72],[162.07,6.169],[162.04,5.169889],[162.03,532.68],[162.02,6.893185]],[[162.18,17.510321],[162.21,6.906962],[162.23,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537643832,[[162.08,177.72],[162.07,6.169],[162.04,5.169889],[162.03,532.68],[162.02,6.893185]],[[162.1,6.1683],[162.18,17.510321],[162.21,6.906962],[162.23,28.86044],[162.81,154.11003093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537644027,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.34,110.2909]],[[162.1,6.1683],[162.18,17.510321],[162.19,75.97437045],[162.21,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537644228,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.87,2391.72614]],[[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044],[162.23,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537644433,[[162.08,183.8888],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.87,2391.72614]],[[162.11,6.1677],[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537644633,[[162.08,183.8888],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.88,24.12614]],[[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044],[162.55,185.48430286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537644933,[[162.08,183.8888],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.88,24.12614]],[[162.12,6.1676],[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537645337,[[162.08,183.8888],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.88,24.12614]],[[162.12,6.1676],[162.18,12.3301],[162.19,81.15459145],[162.21,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537645634,[[162.09,6.1684],[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185]],[[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537645936,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.87,2391.72614]],[[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.23,28.86044],[163.43,89.79051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537646130,[[162.08,183.8885],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.87,2391.72614]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537646330,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.87,2391.72614]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.21,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537646529,[[162.08,177.72],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.88,24.12614]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.21,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537646735,[[162.08,183.8886],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.88,24.12614]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.21,6.906962],[162.23,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537646940,[[162.08,183.8886],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.95,32.28637]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537648331,[[162.08,183.8886],[162.04,5.169889],[162.03,532.68],[162.02,6.893185],[161.96,13.78637]],[[162.12,6.1673],[162.18,17.510321],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537648540,[[162.08,6.1686],[162.03,537.849889],[162.01,6.893185],[162.0,12.3436],[161.99,10.33977]],[[162.11,6.1678],[162.17,5.180221],[162.18,12.3301],[162.19,82.88133245],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537648734,[[162.08,6.1686],[162.06,177.68],[162.03,537.849889],[162.01,6.893185],[162.0,12.3436]],[[162.11,6.1678],[162.17,5.180221],[162.18,12.3301],[162.19,82.88133245],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537649131,[[162.07,6.169],[162.06,177.68],[162.03,537.849889],[162.01,6.893185],[162.0,12.3436]],[[162.17,5.180221],[162.18,12.3301],[162.19,82.88133245],[162.21,10.36044],[162.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537649533,[[162.07,6.169],[162.06,177.68],[162.03,537.849889],[162.01,6.893185],[162.0,12.3436]],[[162.16,5.180221],[162.18,19.237062],[162.19,75.97437045],[162.2,543.14044],[162.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537650240,[[162.06,6.1695],[162.03,532.68],[162.01,5.169889],[162.0,12.3436],[161.99,6.893185]],[[162.15,5.180221],[162.17,6.906962],[162.18,12.3301],[162.19,86.33481045],[162.2,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537650434,[[162.06,6.1695],[162.04,177.64],[162.03,532.68],[162.02,5.169889],[162.0,12.3436]],[[162.15,5.180221],[162.17,6.906962],[162.18,12.3301],[162.19,86.33481045],[162.2,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537650830,[[162.06,6.1695],[162.04,177.64],[162.03,532.68],[162.01,5.169889],[162.0,12.3436]],[[162.15,5.180221],[162.17,6.906962],[162.18,12.3301],[162.19,86.33481045],[162.2,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537651236,[[162.07,6.169],[162.04,177.64],[162.03,532.68],[162.01,5.169889],[162.0,12.3436]],[[162.15,5.180221],[162.17,6.906962],[162.18,12.3301],[162.19,86.33481045],[162.2,532.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537652040,[[162.07,6.169],[162.04,177.64],[162.03,532.68],[162.01,5.169889],[162.0,12.3436]],[[162.1,6.1683],[162.15,5.180221],[162.17,6.906962],[162.18,12.3301],[162.19,86.33481045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537652341,[[162.04,177.64],[162.03,532.68],[162.02,5.169889],[162.0,19.236785],[161.98,120.186936]],[[162.16,5.180221],[162.18,19.237062],[162.19,75.97437045],[162.2,543.14044],[162.23,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537652837,[[162.09,6.1683],[162.04,177.64],[162.03,532.68],[162.02,5.169889],[162.0,19.236785]],[[162.12,6.1676],[162.16,5.180221],[162.18,19.237062],[162.19,75.97437045],[162.2,543.14044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537653434,[[162.1,6.1678],[162.04,177.64],[162.03,532.68],[162.02,5.169889],[162.0,19.236785]],[[162.13,6.167],[162.16,5.180221],[162.18,19.237062],[162.19,75.97437045],[162.2,543.14044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537653640,[[162.04,177.64],[162.03,545.021],[162.02,5.169889],[162.0,6.893185],[161.97,18.5183]],[[162.16,5.180221],[162.18,6.906962],[162.19,75.97437045],[162.2,543.14044],[162.23,30.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537653839,[[162.04,177.64],[162.03,545.021],[162.02,5.169889],[162.0,6.893185],[161.97,18.5183]],[[162.17,5.180221],[162.19,82.88133245],[162.2,532.78],[162.21,10.36044],[162.23,30.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537654036,[[162.11,6.1677],[162.04,177.64],[162.03,545.021],[162.02,5.169889],[162.0,6.893185]],[[162.14,6.1667],[162.17,5.180221],[162.19,82.88133245],[162.2,532.78],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537654438,[[162.03,550.190889],[162.01,6.893185],[161.99,10.33977],[161.98,109.847166],[161.95,13.78637]],[[162.18,5.180221],[162.19,75.97437045],[162.2,539.686962],[162.22,10.36044],[162.25,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537654638,[[162.1,6.168],[162.04,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977]],[[162.13,6.1671],[162.18,5.180221],[162.19,75.97437045],[162.2,539.686962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537654840,[[162.1,6.168],[162.04,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977]],[[162.17,5.180221],[162.19,82.88133245],[162.2,532.78],[162.22,10.36044],[162.3,41.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537655035,[[162.09,6.1683],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977],[161.9,374.23296]],[[162.12,6.1676],[162.17,5.180221],[162.19,82.88133245],[162.2,532.78],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537655338,[[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977],[161.95,13.78637]],[[162.17,5.180221],[162.19,82.88133245],[162.2,545.1091],[162.22,10.36044],[162.23,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537655537,[[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977],[161.94,59.5967226]],[[162.17,5.180221],[162.19,75.97437045],[162.2,552.016062],[162.22,10.36044],[162.23,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537655842,[[162.1,6.168],[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977]],[[162.13,6.1671],[162.17,5.180221],[162.19,75.97437045],[162.2,552.016062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537656038,[[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977],[161.32,110.2909]],[[162.17,5.180221],[162.19,75.97437045],[162.2,552.016062],[162.22,10.36044],[162.88,110.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537656333,[[162.05,177.86],[162.03,545.021],[162.02,5.169889],[162.0,6.893185],[161.98,120.186936]],[[162.17,5.180221],[162.19,82.88133245],[162.2,545.1091],[162.21,10.36044],[162.25,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537656741,[[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.98,120.186936],[161.86,61.7689]],[[162.17,5.180221],[162.19,82.88133245],[162.2,545.1091],[162.21,10.36044],[162.25,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537657042,[[162.12,6.167],[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.98,120.186936]],[[162.15,6.1664],[162.17,5.180221],[162.19,82.88133245],[162.2,545.1091],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537657237,[[162.12,6.167],[162.05,177.86],[162.03,550.190889],[162.0,6.893185],[161.98,120.186936]],[[162.17,5.180221],[162.19,82.88133245],[162.2,545.1091],[162.21,10.36044],[162.41,2401.83481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537657442,[[162.12,6.167],[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977]],[[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044],[162.25,565.15392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537657638,[[162.11,6.1675],[162.05,177.86],[162.03,550.190889],[162.01,6.893185],[161.99,10.33977]],[[162.14,6.1666],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537658240,[[162.11,6.1675],[162.05,177.86],[162.04,5.169889],[162.03,545.021],[162.01,6.893185]],[[162.14,6.1666],[162.17,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537658441,[[162.11,6.1675],[162.05,177.86],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1666],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537659944,[[162.11,6.1675],[162.05,177.86],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537659945,[[162.11,6.1675],[162.05,177.86],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1669],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537660646,[[162.1,6.168],[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1669],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537660844,[[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1668],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537661038,[[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185],[161.44,96.50459]],[[162.14,6.1668],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537661344,[[162.11,6.1675],[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1668],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537661947,[[162.11,6.1675],[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.167],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537662247,[[162.1,6.1679],[162.06,177.92],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.167],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537662638,[[162.1,6.1679],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.12,6.1673],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537662842,[[162.1,6.1679],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537663144,[[162.1,6.1679],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1671],[162.18,5.180221],[162.19,75.97437045],[162.2,19.236062],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537663344,[[162.1,6.1679],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1671],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537664043,[[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1671],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537664044,[[162.11,6.1677],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1671],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537664245,[[162.11,6.1677],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.01,6.893185]],[[162.13,6.1671],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537664944,[[162.11,6.1677],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.13,6.1671],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537665350,[[162.11,6.1677],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1667],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537666146,[[162.12,6.1672],[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1667],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537666346,[[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1667],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537666546,[[162.05,177.88],[162.04,5.169889],[162.03,545.021],[162.02,6.893185]],[[162.15,6.1664],[162.17,5.180221],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537666746,[[162.11,6.1675],[162.05,177.88],[162.03,545.021],[162.02,6.893185]],[[162.15,6.1664],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537666950,[[162.11,6.1675],[162.05,177.88],[162.04,5.17356652],[162.03,545.021],[162.02,6.893185]],[[162.15,6.1664],[162.17,5.17831534],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537667150,[[162.11,6.1675],[162.05,177.88],[162.04,5.17356652],[162.03,545.021],[162.02,6.893185]],[[162.14,6.1666],[162.17,5.17831534],[162.19,82.88133245],[162.2,12.3291],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537668655,[[162.05,177.88],[162.04,5.17356652],[162.03,545.021],[162.02,6.893185]],[[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044],[162.24,547.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537668947,[[162.06,177.86],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977],[161.97,32.30467]],[[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044],[162.24,547.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537669352,[[162.11,6.1674],[162.06,177.86],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977]],[[162.15,6.1663],[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537670250,[[162.11,6.1674],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977]],[[162.15,6.1663],[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537670448,[[162.11,6.1674],[162.06,177.84],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977]],[[162.15,6.1663],[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537670645,[[162.11,6.1674],[162.06,177.84],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977]],[[162.15,6.1663],[162.17,5.17831534],[162.19,82.88133245],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537670850,[[162.11,6.1674],[162.06,177.84],[162.05,5.17356652],[162.03,551.914185],[162.01,10.33977]],[[162.14,6.1666],[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537671155,[[162.05,177.82],[162.04,5.17356652],[162.03,545.021],[162.02,6.893185],[162.0,10.33977]],[[162.16,5.17831534],[162.18,6.906962],[162.19,75.97437045],[162.21,10.36044],[162.25,565.15392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537671352,[[162.05,177.82],[162.04,5.17356652],[162.03,545.021],[162.02,6.893185],[162.0,10.33977]],[[162.14,6.1667],[162.16,5.17831534],[162.18,6.906962],[162.19,75.97437045],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537672855,[[162.05,182.99356652],[162.03,551.914185],[162.0,10.33977]],[[162.14,6.1667],[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537673156,[[162.05,182.99356652],[162.03,551.914185],[162.0,10.33977],[161.88,42.62614],[161.87,2367.6]],[[162.15,6.1663],[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044],[162.33,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537673354,[[162.05,182.99356652],[162.03,551.914185],[162.01,10.33977],[161.88,42.62614],[161.87,2367.6]],[[162.15,6.1663],[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044],[162.33,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537673653,[[162.05,182.99356652],[162.03,551.914185],[162.01,10.33977],[161.88,42.62614],[161.87,2367.6]],[[162.15,6.1663],[162.17,5.17831534],[162.19,82.88133245],[162.21,10.36044],[162.33,30.33936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537673854,[[162.06,5.17356652],[162.05,177.82],[162.04,6.893185],[162.03,545.021],[162.02,10.33977]],[[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044],[162.23,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537674058,[[162.13,6.1666],[162.06,5.17356652],[162.05,177.82],[162.04,6.893185],[162.03,545.021]],[[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044],[162.23,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537674253,[[162.13,6.1666],[162.06,5.17356652],[162.05,177.82],[162.04,6.893185],[162.03,545.021]],[[162.17,6.1656],[162.18,5.17831534],[162.19,75.97437045],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537674752,[[162.13,6.1666],[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637]],[[162.17,6.1656],[162.19,81.15268579],[162.21,6.906962],[162.23,188.22044],[162.26,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537674946,[[162.13,6.1666],[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637]],[[162.17,6.1656],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.26,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537675147,[[162.14,6.1665],[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537675356,[[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637],[161.95,17.23296]],[[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537675561,[[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637],[161.95,17.23296]],[[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259],[162.35,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537675753,[[162.14,6.1665],[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637]],[[162.17,6.1656],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537676462,[[162.14,6.1665],[162.07,5.17356652],[162.05,184.713185],[162.03,555.36077],[161.99,13.78637]],[[162.18,11.34351534],[162.19,77.04789782],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537676654,[[162.14,6.1665],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537677153,[[162.13,6.1667],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.17,6.1654],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537678158,[[162.13,6.1667],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537679563,[[162.14,6.1665],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537680262,[[162.14,6.1665],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.18,11.34351534],[162.19,77.04789782],[162.21,6.906962],[162.23,188.22044],[162.24,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537681462,[[162.13,6.1667],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.17,6.1654],[162.18,5.17831534],[162.19,77.04789782],[162.21,6.906962],[162.23,188.22044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537682262,[[162.13,6.1667],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.17,6.1654],[162.18,5.17831534],[162.19,77.04789782],[162.2,6.906962],[162.23,188.22044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537683964,[[162.13,6.1667],[162.08,5.17356652],[162.06,6.893185],[162.05,177.82],[162.04,10.33977]],[[162.17,6.1654],[162.18,5.17831534],[162.19,77.04789782],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537684161,[[162.12,6.1673],[162.08,5.17356652],[162.06,6.893185],[162.04,10.33977],[162.0,13.78637]],[[162.16,6.166],[162.18,5.17831534],[162.19,77.04789782],[162.2,6.906962],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537684363,[[162.07,182.93356652],[162.05,6.893185],[162.03,555.36077],[161.99,13.78637]],[[162.17,5.17831534],[162.19,83.95485982],[162.21,10.36044],[162.34,24.17436],[162.41,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537684560,[[162.07,182.93356652],[162.05,6.893185],[162.03,555.36077],[161.99,13.78637],[161.85,30.8866]],[[162.17,5.17831534],[162.19,83.95485982],[162.21,10.36044],[162.34,24.17436],[162.41,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537684766,[[162.12,6.1671],[162.07,182.93356652],[162.05,6.893185],[162.03,555.36077],[161.99,13.78637]],[[162.17,11.34401534],[162.19,83.95485982],[162.21,10.36044],[162.34,24.17436],[162.41,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537684968,[[162.07,182.93356652],[162.05,6.893185],[162.03,555.36077],[161.99,13.78637],[161.72,3607.40548]],[[162.17,5.17831534],[162.19,83.95485982],[162.21,10.36044],[162.34,24.17436],[162.41,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537685167,[[162.06,5.17356652],[162.04,6.893185],[162.03,545.021],[162.02,10.33977],[161.98,123.633536]],[[162.16,5.17831534],[162.18,6.906962],[162.19,77.04789782],[162.21,10.36044],[162.25,546.65392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537685366,[[162.06,182.91356652],[162.04,6.893185],[162.03,545.021],[162.02,10.33977],[161.98,123.633536]],[[162.16,5.17831534],[162.18,6.906962],[162.19,77.04789782],[162.21,10.36044],[162.25,546.65392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537685665,[[162.11,6.1675],[162.06,182.91356652],[162.04,6.893185],[162.03,545.021],[162.02,10.33977]],[[162.15,6.1664],[162.16,5.17831534],[162.18,6.906962],[162.19,77.04789782],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537685865,[[162.11,6.1675],[162.07,5.17356652],[162.06,177.74],[162.05,6.893185],[162.03,555.36077]],[[162.15,6.1664],[162.17,5.17831534],[162.19,83.95485982],[162.21,10.36044],[162.33,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537686365,[[162.12,6.1672],[162.07,5.17356652],[162.06,177.74],[162.05,6.893185],[162.03,555.36077]],[[162.16,6.1658],[162.17,5.17831534],[162.19,83.95485982],[162.21,10.36044],[162.33,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537686565,[[162.08,5.17356652],[162.06,184.633185],[162.04,10.33977],[162.03,545.021],[162.0,13.78637]],[[162.18,5.17831534],[162.19,77.04789782],[162.2,6.906962],[162.22,10.36044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537686766,[[162.14,6.1663],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977],[162.03,532.68]],[[162.18,5.17831534],[162.19,83.21279782],[162.2,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537686969,[[162.14,6.1663],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.19,88.39111316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84],[162.54,55.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537687167,[[162.14,6.1663],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.19,88.39111316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84],[162.33,18.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537688163,[[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.19,88.39111316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84],[162.33,18.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537688164,[[162.15,6.1661],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.19,88.39111316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84],[162.33,18.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537688467,[[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.18,6.165],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537688869,[[162.14,6.1662],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.18,6.165],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537690268,[[162.14,6.1662],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.04,10.33977]],[[162.18,6.165],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537692071,[[162.13,6.1668],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537692265,[[162.13,6.1668],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537692769,[[162.14,6.1664],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537693670,[[162.14,6.1664],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537694774,[[162.14,6.1664],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977],[161.96,374.23296]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537695270,[[162.14,6.1664],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537695571,[[162.14,6.1664],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537695874,[[162.14,6.1664],[162.09,5.17356652],[162.06,196.971985],[162.04,10.33977],[161.91,2367.72]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537696273,[[162.14,6.1664],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.04,10.33977]],[[162.17,6.1655],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537696673,[[162.14,6.1664],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.04,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537697278,[[162.14,6.1664],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.18,6.1652],[162.19,82.22621316],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537697574,[[162.14,6.1664],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.18,6.1652],[162.19,6.25184271],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537697775,[[162.15,6.1661],[162.09,5.17356652],[162.07,6.893185],[162.06,190.0788],[162.05,10.33977]],[[162.19,12.41664271],[162.21,6.906962],[162.23,188.22044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537698075,[[162.1,5.17356652],[162.08,6.893185],[162.06,200.41857],[162.05,120.3360608],[162.02,13.78637]],[[162.2,5.17831534],[162.22,6.906962],[162.23,177.86],[162.24,10.36044],[162.25,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537698376,[[162.15,6.1659],[162.1,5.17356652],[162.08,6.893185],[162.06,200.41857],[162.05,120.3360608]],[[162.19,6.1649],[162.21,5.17831534],[162.22,1.07336181],[162.23,184.766962],[162.25,543.20044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537700275,[[162.15,6.1659],[162.1,5.17356652],[162.08,6.893185],[162.06,200.41857],[162.05,120.3360608]],[[162.19,6.1649],[162.2,5.17831534],[162.22,7.98032381],[162.23,177.86],[162.24,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537700570,[[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,130.6758308],[161.96,17.23296]],[[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,188.22044],[162.25,545.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537700774,[[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,130.6758308],[161.97,18.5183]],[[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,188.22044],[162.25,545.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537701075,[[162.14,6.1665],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,10.33977]],[[162.17,6.1656],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,188.22044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537701274,[[162.14,6.1665],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456]],[[162.17,6.1656],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537702383,[[162.14,6.1665],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,117.68705456]],[[162.17,6.1656],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537703079,[[162.15,6.1661],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,117.68705456]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537703279,[[162.15,6.1661],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537703579,[[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456],[161.97,35.75126]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537703780,[[162.14,6.1663],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537704487,[[162.15,6.1661],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537705283,[[162.15,6.1661],[162.09,5.17356652],[162.07,184.493185],[162.06,12.3388],[162.05,128.02682456]],[[162.17,6.1654],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537706280,[[162.15,6.1661],[162.09,5.17356652],[162.07,6.893185],[162.06,12.3388],[162.05,128.02682456]],[[162.17,6.1654],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537706486,[[162.14,6.1664],[162.08,5.17356652],[162.07,177.56],[162.06,19.231985],[162.05,117.68705456]],[[162.16,6.1658],[162.18,5.17831534],[162.2,6.906962],[162.22,11.43380181],[162.23,259.59191933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537706682,[[162.14,6.1664],[162.08,5.17356652],[162.07,177.56],[162.06,19.231985],[162.05,117.68705456]],[[162.18,5.17831534],[162.2,6.906962],[162.22,11.43380181],[162.23,259.59191933],[162.35,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537707083,[[162.14,6.1664],[162.08,5.17356652],[162.07,177.56],[162.06,19.231985],[162.05,117.68705456]],[[162.17,6.1655],[162.18,5.17831534],[162.2,6.906962],[162.22,11.43380181],[162.23,259.59191933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537707686,[[162.14,6.1664],[162.09,5.17356652],[162.07,177.56],[162.06,19.231985],[162.05,117.68705456]],[[162.17,6.1655],[162.18,5.17831534],[162.2,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537708286,[[162.14,6.1664],[162.09,5.17356652],[162.07,184.453185],[162.06,12.3388],[162.05,128.02682456]],[[162.17,6.1655],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537710988,[[162.15,6.1661],[162.09,5.17356652],[162.07,184.453185],[162.06,12.3388],[162.05,128.02682456]],[[162.18,6.1652],[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537711787,[[162.09,17.50996652],[162.07,184.453185],[162.05,128.02682456],[162.02,18.5129]],[[162.19,5.17831534],[162.21,6.906962],[162.22,1.07336181],[162.23,269.95235933],[162.4,163.42144504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537712090,[[162.11,5.17356652],[162.09,6.893185],[162.07,187.89977],[162.05,117.68705456],[162.02,32.29927]],[[162.2,5.17831534],[162.22,7.98032381],[162.23,81.73191933],[162.24,10.36044],[162.27,547.62097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537712284,[[162.18,6.1648],[162.11,5.17356652],[162.09,6.893185],[162.07,187.89977],[162.05,117.68705456]],[[162.2,5.17831534],[162.21,6.1639],[162.22,7.98032381],[162.23,81.73191933],[162.24,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537712489,[[162.18,6.1648],[162.11,17.50896652],[162.09,6.893185],[162.07,187.89977],[162.05,117.68705456]],[[162.21,11.34221534],[162.22,1.07336181],[162.23,88.63888133],[162.25,10.36044],[162.38,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537712782,[[162.18,6.1648],[162.12,5.17356652],[162.11,12.3354],[162.09,6.893185],[162.07,187.89977]],[[162.21,11.34221534],[162.22,1.07336181],[162.23,88.63888133],[162.25,10.36044],[162.38,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537712981,[[162.18,6.1648],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,10.33977]],[[162.21,11.34221534],[162.22,1.07336181],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537713179,[[162.18,6.1648],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,10.33977]],[[162.21,6.1639],[162.22,6.25167715],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537715185,[[162.18,6.1648],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,543.03977]],[[162.21,6.1639],[162.22,6.25167715],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537716887,[[162.19,6.1644],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,543.03977]],[[162.22,12.41517715],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044],[162.29,12.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537717091,[[162.19,6.1644],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,543.03977]],[[162.22,11.34181534],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044],[162.29,12.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537718689,[[162.19,6.1644],[162.12,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,543.03977]],[[162.21,6.1639],[162.22,5.17831534],[162.23,81.73191933],[162.24,6.906962],[162.26,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537719094,[[162.19,6.1644],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.1639],[162.23,81.73191933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537719095,[[162.19,6.1644],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.1639],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537719290,[[162.19,6.1644],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.1639],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.32,390.32392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537720494,[[162.18,6.1648],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.1639],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.32,390.32392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537721092,[[162.18,6.1648],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.20430123],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.32,390.32392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537721496,[[162.18,6.1648],[162.14,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.20430123],[162.23,81.73191933],[162.24,5.17831534],[162.26,6.906962],[162.27,725.16097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537721801,[[162.18,6.1648],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.20430123],[162.23,86.91023467],[162.26,6.906962],[162.27,725.16097947],[162.47,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537721992,[[162.18,6.1648],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.20430123],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.47,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537722192,[[162.18,6.1648],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.21,6.20430123],[162.23,86.91023467],[162.25,6.906962],[162.27,725.16097947],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537722495,[[162.17,6.1653],[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7]],[[162.2,6.1645],[162.21,0.04040123],[162.23,86.91023467],[162.25,6.906962],[162.27,725.16097947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537722695,[[162.13,5.17356652],[162.11,19.228585],[162.09,10.33977],[162.08,532.7],[161.52,96.50459]],[[162.21,0.04040123],[162.23,86.91023467],[162.25,6.906962],[162.27,725.16097947],[162.75,312.10596042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537722898,[[162.13,5.17356652],[162.11,12.3354],[162.1,6.893185],[162.08,543.03977],[162.05,117.68705456]],[[162.21,0.04040123],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723094,[[162.18,6.1648],[162.13,5.17356652],[162.11,12.3354],[162.1,184.353185],[162.08,543.03977]],[[162.21,6.20450123],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723295,[[162.12,5.17356652],[162.11,12.3354],[162.1,184.353185],[162.08,543.03977]],[[162.21,6.20450123],[162.23,86.91023467],[162.25,6.906962],[162.27,735.52141947],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723296,[[162.12,5.17356652],[162.11,12.3354],[162.1,184.353185],[162.08,543.03977]],[[162.21,0.04040123],[162.23,86.91023467],[162.25,6.906962],[162.27,720.62044],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723494,[[162.2,6.1642],[162.13,5.17356652],[162.11,12.3354],[162.1,184.353185],[162.08,543.03977]],[[162.21,0.04040123],[162.23,86.91023467],[162.25,6.906962],[162.27,720.62044],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723495,[[162.2,6.1642],[162.13,5.17356652],[162.11,6.893185],[162.1,177.46],[162.08,544.11296631]],[[162.21,0.04040123],[162.23,5.17831534],[162.25,13.069462],[162.27,10.36044],[162.31,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723695,[[162.18,177.56],[162.14,5.17356652],[162.12,6.893185],[162.1,28.83977],[162.08,533.77319631]],[[162.25,5.17831534],[162.27,6.906962],[162.29,10.36044],[162.33,13.81392],[162.37,29.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537723891,[[162.18,177.56],[162.16,5.17356652],[162.14,6.893185],[162.11,10.33977],[162.1,18.5]],[[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.32,1.07288198],[162.35,191.37392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537724096,[[162.18,177.56],[162.16,5.17356652],[162.14,6.893185],[162.1,18.5]],[[162.26,5.17831534],[162.28,6.906962],[162.32,1.07288198],[162.35,191.37392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537724097,[[162.18,177.56],[162.16,5.17356652],[162.14,6.893185],[162.12,10.33977],[162.1,18.5]],[[162.26,5.17831534],[162.28,6.906962],[162.31,10.36044],[162.32,1.07288198],[162.35,191.37392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537724394,[[162.26,6.162],[162.19,12.3293],[162.18,177.56],[162.16,5.17356652],[162.13,28.59285108]],[[162.27,5.17831534],[162.29,13.068062],[162.31,10.36044],[162.32,1.07288198],[162.35,191.37392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537724898,[[162.26,6.162],[162.19,12.3293],[162.18,177.56],[162.16,5.17356652],[162.14,6.893185]],[[162.27,5.17831534],[162.28,0.04182136],[162.29,13.068062],[162.31,10.36044],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537725389,[[162.26,6.162],[162.19,12.3293],[162.18,177.56],[162.16,5.17356652],[162.14,6.893185]],[[162.27,5.17831534],[162.28,6.20302136],[162.29,6.906962],[162.31,10.36044],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537725797,[[162.18,177.56],[162.16,5.17356652],[162.15,12.3323],[162.14,6.893185],[161.23,103.3977]],[[162.27,5.17831534],[162.28,0.04182136],[162.29,6.906962],[162.31,10.36044],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537726100,[[162.18,177.56],[162.16,5.17356652],[162.15,12.3323],[162.14,6.893185],[161.92,34.46592]],[[162.27,5.17831534],[162.28,6.1613],[162.29,6.906962],[162.31,10.36044],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537726296,[[162.25,6.1621],[162.18,177.56],[162.16,5.17356652],[162.15,12.3323],[162.14,6.893185]],[[162.28,11.33961534],[162.3,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537726497,[[162.25,6.1621],[162.18,182.73356652],[162.16,6.893185],[162.15,12.3323],[162.14,10.33977]],[[162.28,6.1613],[162.3,5.17831534],[162.32,7.97984398],[162.35,187.92044],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537726690,[[162.25,6.1621],[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,6.20252675],[162.31,5.17831534],[162.32,1.07288198],[162.33,6.906962],[162.35,187.92044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537726891,[[162.25,6.1621],[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,6.20252675],[162.31,5.17831534],[162.32,1.07288198],[162.34,6.906962],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537727089,[[162.25,6.1621],[162.2,5.17356652],[162.18,184.453185],[162.16,10.33977],[162.15,12.3323]],[[162.28,6.20252675],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.45,40.93516084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537727296,[[162.25,6.1621],[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,6.20252675],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537728098,[[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,6.20252675],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537728099,[[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537728301,[[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207],[162.1,32.28637]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537728800,[[162.26,6.1617],[162.19,5.17356652],[162.18,177.56],[162.17,6.893185],[162.15,22.67207]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537730198,[[162.26,6.1617],[162.19,5.17356652],[162.18,177.56],[162.16,6.893185],[162.15,12.3323]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537731300,[[162.26,6.1617],[162.18,182.73356652],[162.16,6.893185],[162.15,12.3323]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.35,182.73831534],[162.51,92.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537731502,[[162.26,6.1617],[162.18,182.73356652],[162.16,6.893185],[162.15,12.3323],[162.01,24.12614]],[[162.28,0.04122675],[162.29,6.161],[162.32,1.07288198],[162.35,182.73831534],[162.51,92.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537732003,[[162.18,182.73356652],[162.16,6.893185],[162.15,12.3323],[162.01,24.12614],[161.89,44.8057]],[[162.28,6.20242675],[162.32,1.07288198],[162.35,182.73831534],[162.51,92.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537732197,[[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608],[162.1,18.5]],[[162.28,6.20242675],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56],[162.36,539.546962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537732400,[[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608],[162.1,18.5]],[[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56],[162.36,539.546962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537732603,[[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608],[162.1,18.5]],[[162.25,0.0424115],[162.29,6.161],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537733305,[[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608],[162.1,18.5]],[[162.25,0.0424115],[162.29,6.161],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537733602,[[162.24,6.1627],[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608]],[[162.25,0.0424115],[162.29,6.161],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537735005,[[162.24,6.1627],[162.18,177.56],[162.17,5.17356652],[162.15,19.225485],[162.13,32.03943608]],[[162.25,0.0424115],[162.28,6.1614],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537735193,[[162.24,6.1627],[162.18,177.56],[162.16,5.17356652],[162.15,12.3323],[162.14,6.893185]],[[162.25,0.0424115],[162.28,6.1614],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537735394,[[162.16,5.17356652],[162.15,12.3323],[162.14,6.893185]],[[162.25,0.0424115],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537735595,[[162.15,189.6723],[162.14,5.17356652],[162.12,6.893185],[162.1,10.33977],[162.08,552.27319631]],[[162.25,0.0424115],[162.32,1.07288198],[162.33,17.49711534],[162.35,184.466962],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537735797,[[162.15,189.6723],[162.14,5.17356652],[162.12,6.893185],[162.1,10.33977],[162.08,552.27319631]],[[162.25,0.0424115],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537736004,[[162.15,12.3323],[162.14,182.51356652],[162.12,6.893185],[162.1,10.33977],[162.08,552.27319631]],[[162.25,0.0424115],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537736204,[[162.15,12.3323],[162.14,182.51356652],[162.12,6.893185],[162.1,10.33977],[162.08,552.27319631]],[[162.25,6.2050115],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537736505,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.12,6.893185],[162.1,10.33977]],[[162.25,6.2050115],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.35,177.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537736807,[[162.15,12.3323],[162.14,177.34],[162.13,26.8732326],[162.11,6.893185],[162.09,10.33977]],[[162.24,6.1628],[162.25,0.0424115],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537737203,[[162.21,6.1638],[162.15,12.3323],[162.14,177.34],[162.13,26.8732326],[162.11,6.893185]],[[162.24,6.1628],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537737504,[[162.15,12.3323],[162.14,177.34],[162.13,26.8732326],[162.11,6.893185],[64.88,0.23119605]],[[162.24,6.1628],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537737699,[[162.22,6.1634],[162.15,12.3323],[162.14,177.34],[162.13,26.8732326],[162.11,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537737895,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537741508,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.26,6.1621],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537741708,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537741909,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.84,82.88355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537744609,[[162.22,6.1634],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537746109,[[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,6.20889942],[162.32,6.25119732],[162.33,12.3188],[162.34,6.906962],[162.51,30.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537746410,[[162.21,6.1637],[162.15,12.3323],[162.14,177.34],[162.13,26.8732326],[162.11,6.893185]],[[162.24,6.20889942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762],[162.35,187.92044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537748210,[[162.21,6.1637],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.11,6.893185]],[[162.24,6.20889942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762],[162.35,187.92044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537748509,[[162.21,6.1637],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,6.20889942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762],[162.35,187.92044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537748915,[[162.21,6.1637],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537749102,[[162.22,6.1633],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.31,5.17831534],[162.32,1.07288198],[162.33,12.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537749303,[[162.22,6.1633],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.25,6.1625],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537749507,[[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537749508,[[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.26,6.1621],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537749710,[[162.22,6.1632],[162.15,12.3323],[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185]],[[162.24,0.04619942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762],[162.55,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537750012,[[162.14,182.51356652],[162.13,21.69966608],[162.12,6.893185],[162.11,18.5025],[162.06,13.78637]],[[162.24,0.04619942],[162.31,5.17831534],[162.32,1.07288198],[162.33,19.225762],[162.55,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537750206,[[162.23,6.1631],[162.18,5.17356652],[162.15,6.893185],[162.14,177.34],[162.13,32.03943608]],[[162.24,0.04619942],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64],[162.37,19.222862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537750508,[[162.29,1.65321028],[162.19,17.50256652],[162.18,532.44],[162.17,6.893185],[162.14,187.67977]],[[162.31,6.1601],[162.32,1.07288198],[162.35,177.56],[162.36,537.81831534],[162.37,12.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537750714,[[162.29,1.65321028],[162.27,6.1612],[162.19,17.50256652],[162.18,532.44],[162.17,6.893185]],[[162.31,6.1601],[162.32,1.07288198],[162.35,177.56],[162.36,537.81831534],[162.37,12.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537751210,[[162.29,1.65321028],[162.27,6.1612],[162.19,17.50256652],[162.18,532.44],[162.17,6.893185]],[[162.32,1.07288198],[162.35,177.56],[162.36,537.81831534],[162.37,12.3159],[162.52,2404.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537751907,[[162.29,1.69325535],[162.26,6.1618],[162.19,17.50256652],[162.18,532.44],[162.17,6.893185]],[[162.3,6.1605],[162.32,1.07288198],[162.35,177.56],[162.36,537.81831534],[162.37,12.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537752104,[[162.29,1.69325535],[162.26,6.1618],[162.19,12.329],[162.18,537.61356652],[162.16,6.893185]],[[162.3,6.1605],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64],[162.37,19.222862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537753007,[[162.29,1.69325535],[162.25,6.1622],[162.19,12.329],[162.18,537.61356652],[162.16,6.893185]],[[162.3,6.1605],[162.32,1.07288198],[162.35,182.73831534],[162.36,532.64],[162.37,19.222862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537753213,[[162.29,1.69325535],[162.25,6.1622],[162.19,12.329],[162.18,714.81356652],[162.16,6.893185]],[[162.3,6.1605],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56],[162.36,539.546962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537753910,[[162.29,1.69325535],[162.24,6.1626],[162.19,12.329],[162.18,537.61356652],[162.16,6.893185]],[[162.3,6.1605],[162.32,1.07288198],[162.34,5.17831534],[162.35,177.56],[162.36,539.546962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537754117,[[162.29,1.69325535],[162.24,6.1626],[162.19,12.329],[162.18,532.44],[162.17,182.35356652]],[[162.3,6.1605],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537755516,[[162.23,6.1629],[162.18,532.44],[162.17,5.17356652],[162.15,19.225485],[161.25,103.3977]],[[162.27,6.1617],[162.32,1.07288198],[162.33,5.17831534],[162.35,184.466962],[162.36,532.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537755714,[[162.23,6.1629],[162.18,532.44],[162.17,5.17356652],[162.15,19.225485],[162.13,21.69966608]],[[162.27,6.1617],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.36,543.00044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537755911,[[162.23,6.1629],[162.18,532.44],[162.17,5.17356652],[162.16,177.16],[162.15,19.225485]],[[162.27,6.1617],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.36,543.00044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537756106,[[162.23,6.1629],[162.18,532.44],[162.17,5.17356652],[162.16,177.16],[162.15,12.3323]],[[162.26,6.162],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.36,543.00044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537756410,[[162.23,6.1629],[162.18,532.44],[162.17,5.17356652],[162.16,177.16],[162.15,19.225485]],[[162.26,6.162],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.36,543.00044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537756607,[[162.22,6.1634],[162.18,532.44],[162.17,5.17356652],[162.16,177.16],[162.15,19.225485]],[[162.26,6.162],[162.32,6.25119732],[162.34,6.906962],[162.35,177.56],[162.36,543.00044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537757411,[[162.18,532.44],[162.14,5.17356652],[162.13,21.69966608],[162.12,6.893185],[162.1,22.67537]],[[162.26,0.04240639],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198],[162.33,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537757615,[[162.18,532.44],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,22.67537]],[[162.26,0.04240639],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537757616,[[162.18,532.44],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,12.3356]],[[162.26,0.04240639],[162.28,5.17831534],[162.3,6.906962],[162.32,11.43332198],[162.35,214.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537757815,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,12.3356]],[[162.26,0.04240639],[162.28,5.17831534],[162.3,6.906962],[162.32,11.43332198],[162.35,214.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537757816,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356],[162.0,17.23296]],[[162.26,0.04240639],[162.28,5.17831534],[162.3,6.906962],[162.32,11.43332198],[162.35,214.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537758018,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,544.7356],[162.01,17.23296]],[[162.23,6.1633],[162.26,0.04240639],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537758316,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537],[162.01,17.23296]],[[162.23,6.1633],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203],[162.4,132.63764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537758717,[[162.19,6.1645],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.23,6.1633],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203],[162.4,132.63764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537759216,[[162.19,6.1645],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.23,6.20424689],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203],[162.4,132.63764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537759417,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537],[162.06,13.78637]],[[162.23,0.04094689],[162.24,6.1629],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537759615,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537],[162.06,13.78637]],[[162.23,0.04094689],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537760417,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537],[162.06,13.78637]],[[162.23,0.04094689],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203],[162.4,149.90504504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537760617,[[162.19,6.1644],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.23,6.20404689],[162.28,5.17831534],[162.3,6.906962],[162.31,12.3203],[162.4,149.90504504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537761815,[[162.19,6.1644],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,544.7356]],[[162.23,6.20404689],[162.27,5.17831534],[162.29,6.906962],[162.31,22.68074],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537762118,[[162.19,6.1644],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,544.7356]],[[162.22,6.1635],[162.23,0.04094689],[162.27,5.17831534],[162.29,6.906962],[162.31,22.68074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537762318,[[162.19,6.1644],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.22,6.1635],[162.23,0.04094689],[162.27,5.17831534],[162.29,6.906962],[162.31,22.68074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537763020,[[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.22,6.1635],[162.23,0.04094689],[162.27,5.17831534],[162.29,6.906962],[162.31,22.68074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537763021,[[162.18,6.1649],[162.14,5.17356652],[162.13,21.69966608],[162.12,184.033185],[162.1,555.07537]],[[162.22,6.1635],[162.23,0.04094689],[162.27,5.17831534],[162.29,6.906962],[162.31,22.68074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537763217,[[162.18,6.1649],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.22,6.1635],[162.23,0.04094689],[162.26,5.17831534],[162.29,6.906962],[162.31,22.68074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537763521,[[162.18,6.1649],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.22,6.1635],[162.23,0.04094689],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537764219,[[162.17,6.1652],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.21,6.1641],[162.23,0.04094689],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537764422,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356],[162.04,67.8622]],[[162.23,0.04094689],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537764609,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356],[162.04,67.8622]],[[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537764610,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356],[162.04,67.8622]],[[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,32.31392],[162.49,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537764815,[[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356],[162.04,67.8622]],[[162.21,6.1639],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537765320,[[162.17,6.1652],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.21,6.1639],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537765525,[[162.17,6.1652],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.19,0.03985893],[162.21,6.1639],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537766820,[[162.17,6.1652],[162.13,26.8732326],[162.12,177.14],[162.11,6.893185],[162.1,544.7356]],[[162.19,0.03985893],[162.2,6.1643],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537767025,[[162.16,6.1656],[162.13,21.69966608],[162.12,182.31356652],[162.1,551.628785],[162.08,11.41296631]],[[162.19,0.03985893],[162.2,6.1643],[162.25,5.17831534],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537767222,[[162.16,6.1656],[162.13,21.69966608],[162.12,182.31356652],[162.1,551.628785],[162.08,11.41296631]],[[162.19,0.03985893],[162.25,5.17831534],[162.27,6.906962],[162.29,10.36044],[162.33,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537767628,[[162.16,6.1656],[162.13,21.69966608],[162.12,182.31356652],[162.1,551.628785],[162.08,11.41296631]],[[162.19,0.03985893],[162.2,6.1644],[162.25,5.17831534],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537767815,[[162.16,6.1656],[162.13,21.69966608],[162.12,182.31356652],[162.1,551.628785],[162.08,11.41296631]],[[162.19,0.03985893],[162.25,5.17831534],[162.27,6.906962],[162.29,10.36044],[162.48,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537768022,[[162.12,182.31356652],[162.1,539.293185],[162.08,11.41296631],[162.06,12.339],[162.02,18.5]],[[162.19,0.03985893],[162.25,5.17831534],[162.27,6.906962],[162.28,12.3231],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537768221,[[162.11,5.17356652],[162.1,709.58],[162.09,6.893185],[162.07,10.33977],[162.06,12.339]],[[162.17,6.1655],[162.19,0.03985893],[162.24,5.17831534],[162.26,6.906962],[162.28,22.68354]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537768418,[[162.11,5.17356652],[162.1,709.58],[162.09,6.893185],[162.06,10.33977],[162.02,13.78637]],[[162.19,0.03985893],[162.23,5.17831534],[162.25,6.906962],[162.27,10.36044],[162.28,12.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537768616,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.26,5.17831534],[162.28,19.230062],[162.31,10.36044],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537768823,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.22,6.1637],[162.26,5.17831534],[162.28,19.230062],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537769022,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.26,5.17831534],[162.28,19.230062],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537769323,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.23,6.1634],[162.26,5.17831534],[162.28,19.230062],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537769817,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.26,5.17831534],[162.28,19.230062],[162.31,10.36044],[162.52,2367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537770017,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.27,5.17831534],[162.28,12.3231],[162.29,6.906962],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537770727,[[162.18,6.165],[162.14,5.17356652],[162.12,6.893185],[162.1,719.91977],[162.09,12.3362]],[[162.19,0.03985893],[162.23,6.1633],[162.27,5.17831534],[162.28,12.3231],[162.29,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537771729,[[162.18,6.165],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977],[161.99,2366.28]],[[162.19,0.03985893],[162.24,6.1629],[162.27,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537772025,[[162.18,6.165],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977],[161.99,2366.28]],[[162.19,0.03985893],[162.27,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537772430,[[162.18,6.165],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977],[161.99,2366.28]],[[162.19,0.03985893],[162.23,6.1633],[162.27,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537773632,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.23,6.1633],[162.27,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537773928,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.27,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537777226,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.26,5.17831534],[162.29,6.906962],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537779032,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.26,5.17831534],[162.29,6.906962],[162.32,533.61288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537779225,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537779733,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.26,5.17831534],[162.28,6.906962],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537780032,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.22,6.1636],[162.26,5.17831534],[162.28,6.906962],[162.3,12.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537780833,[[162.18,6.165],[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.21,6.1639],[162.26,5.17831534],[162.28,6.906962],[162.3,12.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537781335,[[162.17,6.20717204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.19,0.03985893],[162.2,6.1643],[162.26,5.17831534],[162.28,6.906962],[162.3,12.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537781537,[[162.17,6.20717204],[162.14,5.17356652],[162.12,12.3341],[162.11,6.893185],[162.1,709.58]],[[162.19,0.03985893],[162.2,6.1643],[162.25,5.17831534],[162.28,6.906962],[162.3,22.68184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537782134,[[162.17,6.20717204],[162.13,5.17356652],[162.12,12.3341],[162.11,6.893185],[162.1,709.58]],[[162.19,0.03985893],[162.2,6.1643],[162.25,5.17831534],[162.28,6.906962],[162.3,22.68184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537784236,[[162.18,6.165],[162.17,0.04187204],[162.13,5.17356652],[162.12,12.3341],[162.11,6.893185]],[[162.19,0.03985893],[162.21,6.1639],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537784435,[[162.18,6.165],[162.17,0.04187204],[162.13,5.17356652],[162.12,12.3341],[162.11,6.893185]],[[162.19,0.03985893],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[163.28,96.69747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537784637,[[162.17,0.04187204],[162.14,5.17356652],[162.12,19.227285],[162.1,719.91977],[162.09,1.07308048]],[[162.26,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537784826,[[162.2,6.1639],[162.17,0.04187204],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.24,6.163],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537785030,[[162.2,6.1639],[162.17,0.04187204],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537785225,[[162.2,6.1639],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387],[161.87,44.8057]],[[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73],[162.57,246.51009565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537785432,[[162.2,6.1639],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387],[161.93,34.46592]],[[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73],[162.52,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537785936,[[162.22,0.0405716],[162.2,6.1639],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73],[162.52,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537786131,[[162.22,0.0405716],[162.2,6.1639],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537787634,[[162.22,0.0405716],[162.21,6.1638],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537788536,[[162.22,0.0405716],[162.2,6.1641],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537789835,[[162.22,0.0405716],[162.19,6.1645],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537790136,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341],[162.04,357.0]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537791138,[[162.22,0.0405716],[162.2,6.1642],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537791740,[[162.22,0.0405716],[162.21,6.1638],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537792039,[[162.22,0.0405716],[162.21,6.1638],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537792940,[[162.22,0.0405716],[162.2,6.1641],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537794641,[[162.22,0.0405716],[162.2,6.1641],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537794944,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537794945,[[162.22,0.0405716],[162.19,6.1645],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.28,5.17831534],[162.3,19.228362],[162.32,543.97332198],[162.34,195.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537795137,[[162.22,0.0405716],[162.19,6.1645],[162.15,5.17356652],[162.13,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537795443,[[162.22,0.0405716],[162.18,6.1649],[162.15,5.17356652],[162.13,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537795644,[[162.22,0.0405716],[162.18,6.1649],[162.15,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[162.35,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537796142,[[162.22,0.0405716],[162.19,6.1646],[162.15,5.17356652],[162.12,19.227285],[162.1,719.91977]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[162.35,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537796336,[[162.22,0.0405716],[162.19,6.1646],[162.15,5.17356652],[162.13,6.893185],[162.12,12.3341]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[162.34,209.54392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537796541,[[162.22,0.0405716],[162.15,5.17356652],[162.13,6.893185],[162.12,12.3341],[161.72,290.24469347]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[162.34,209.54392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537796741,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,12.3341],[162.07,13.78637]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537797140,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387],[162.07,13.78637]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537797341,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387],[162.08,13.78637]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537797542,[[162.22,0.0405716],[162.2,6.164],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.27,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537798245,[[162.22,0.0405716],[162.2,6.164],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.26,5.17831534],[162.29,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537799143,[[162.22,0.0405716],[162.2,6.164],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,12.3214],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537799345,[[162.22,0.0405716],[162.2,6.164],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387]],[[162.23,6.1634],[162.26,5.17831534],[162.28,6.906962],[162.3,22.68184],[163.51,89.79051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537800246,[[162.22,0.0405716],[162.16,5.17356652],[162.14,6.893185],[162.12,22.67387],[162.08,32.29207]],[[162.26,5.17831534],[162.28,6.906962],[162.3,10.36044],[162.34,722.0383],[162.37,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537800544,[[162.22,0.0405716],[162.19,5.17356652],[162.17,6.893185],[162.15,10.33977],[162.12,12.3341]],[[162.29,5.17831534],[162.31,6.906962],[162.33,10.36044],[162.34,722.0383],[162.37,32.32392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537800944,[[162.22,6.2037716],[162.19,5.17356652],[162.17,6.893185],[162.15,10.33977],[162.12,12.3341]],[[162.25,6.1624],[162.29,5.17831534],[162.31,6.906962],[162.33,10.36044],[162.34,722.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537801144,[[162.22,6.2037716],[162.19,5.17356652],[162.17,6.893185],[162.15,10.33977],[162.12,12.3341]],[[162.25,6.1624],[162.28,5.17831534],[162.31,6.906962],[162.33,10.36044],[162.34,722.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537801644,[[162.23,6.163],[162.22,0.0405716],[162.19,5.17356652],[162.17,6.893185],[162.15,10.33977]],[[162.25,6.1624],[162.28,5.17831534],[162.31,6.906962],[162.33,10.36044],[162.34,722.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537803345,[[162.22,0.0405716],[162.19,5.17356652],[162.17,6.893185],[162.15,22.67167],[162.1,741.86637]],[[162.29,5.17831534],[162.31,6.906962],[162.33,10.36044],[162.34,722.0383],[162.37,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537803649,[[162.22,0.0405716],[162.21,5.17356652],[162.18,6.893185],[162.16,10.33977],[162.12,13.78637]],[[162.3,5.17831534],[162.32,7.97984398],[162.34,732.39874],[162.39,424.16379702],[162.4,132.63764504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537804251,[[162.22,0.0405716],[162.2,5.17356652],[162.18,6.893185],[162.16,10.33977],[162.12,13.78637]],[[162.3,5.17831534],[162.32,1.07288198],[162.33,6.906962],[162.34,722.0383],[162.35,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537804653,[[162.22,0.0405716],[162.21,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.31,5.17831534],[162.32,1.07288198],[162.33,6.906962],[162.34,709.72],[162.35,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537805149,[[162.22,0.0405716],[162.21,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.29,6.1609],[162.31,5.17831534],[162.32,1.07288198],[162.33,6.906962],[162.34,709.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537805553,[[162.22,0.0405716],[162.21,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.31,5.17831534],[162.32,1.07288198],[162.33,6.906962],[162.34,709.72],[162.42,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537805754,[[162.27,6.1613],[162.22,5.21413812],[162.2,6.893185],[162.18,22.66927],[162.13,32.28647]],[[162.3,6.1606],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537806052,[[162.27,6.1613],[162.22,5.17356652],[162.2,6.893185],[162.18,22.66927],[162.13,32.28647]],[[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962],[162.49,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537806244,[[162.27,6.1613],[162.22,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.3,6.1607],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537806442,[[162.27,6.20852785],[162.22,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.3,6.1607],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537807152,[[162.27,6.20852785],[162.22,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.29,6.1609],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537807350,[[162.27,6.20852785],[162.21,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.29,6.1609],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537807851,[[162.27,0.04722785],[162.21,5.17356652],[162.19,6.893185],[162.18,12.3295],[162.17,10.33977]],[[162.28,6.1612],[162.32,1.07288198],[162.33,5.17831534],[162.34,709.72],[162.35,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537808350,[[162.23,6.1628],[162.2,5.17356652],[162.18,19.222685],[162.16,10.33977],[162.14,177.14]],[[162.26,6.1623],[162.29,0.04249858],[162.32,6.25119732],[162.34,716.626962],[162.35,12.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537808544,[[162.23,6.1628],[162.18,17.50306652],[162.16,6.893185],[162.14,187.47977],[162.1,546.18637]],[[162.29,0.04249858],[162.3,5.17831534],[162.32,7.97984398],[162.34,720.08044],[162.35,12.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537808745,[[162.23,6.1628],[162.18,17.50306652],[162.16,6.893185],[162.14,187.47977],[162.1,546.18637]],[[162.3,5.17831534],[162.32,7.97984398],[162.34,720.08044],[162.35,12.3177],[162.43,41.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537809251,[[162.23,6.1628],[162.18,5.17356652],[162.16,6.893185],[162.14,199.81257],[162.1,546.18637]],[[162.25,6.1626],[162.3,5.17831534],[162.32,7.97984398],[162.34,720.08044],[162.35,12.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537809452,[[162.23,6.1628],[162.18,5.17356652],[162.16,6.893185],[162.14,199.81257],[162.1,546.18637]],[[162.25,6.1626],[162.28,0.03968047],[162.3,5.17831534],[162.32,7.97984398],[162.34,720.08044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537809751,[[162.22,6.1633],[162.18,5.17356652],[162.16,6.893185],[162.14,199.81257],[162.1,546.18637]],[[162.24,6.1629],[162.28,0.03968047],[162.3,5.17831534],[162.32,7.97984398],[162.34,720.08044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537809954,[[162.18,5.17356652],[162.16,6.893185],[162.14,22.67257],[162.13,177.26],[162.1,532.4]],[[162.28,0.03968047],[162.3,5.17831534],[162.32,20.29984398],[162.34,720.08044],[162.38,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537810255,[[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,187.59977],[162.1,532.4]],[[162.29,5.17831534],[162.31,6.906962],[162.32,13.39288198],[162.33,10.36044],[162.34,709.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537810450,[[162.21,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,187.59977]],[[162.24,6.1628],[162.25,0.04129941],[162.29,5.17831534],[162.31,6.906962],[162.32,13.39288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537811254,[[162.22,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,187.59977]],[[162.25,6.20379941],[162.29,5.17831534],[162.31,6.906962],[162.32,13.39288198],[163.0,110.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537812152,[[162.22,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,187.59977]],[[162.25,6.20379941],[162.29,5.17831534],[162.31,6.906962],[162.32,13.39288198],[162.81,82.88355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537812352,[[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977],[162.12,177.24]],[[162.25,0.04129941],[162.29,5.17831534],[162.31,6.906962],[162.32,13.39288198],[162.37,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537812654,[[162.15,5.17356652],[162.14,12.3328],[162.13,6.893185],[162.12,177.24],[162.11,10.33977]],[[162.25,0.04129941],[162.27,5.17831534],[162.29,6.906962],[162.31,10.36044],[162.32,13.39288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537813250,[[162.2,6.1642],[162.16,5.17356652],[162.14,12.3328],[162.13,6.893185],[162.12,177.24]],[[162.23,6.1633],[162.25,0.04129941],[162.27,5.17831534],[162.29,6.906962],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537813554,[[162.2,6.1642],[162.16,5.17356652],[162.14,12.3328],[162.13,6.893185],[162.12,177.24]],[[162.23,6.1633],[162.27,5.17831534],[162.29,6.906962],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537813957,[[162.16,5.17356652],[162.14,12.3328],[162.13,6.893185],[162.12,177.24]],[[162.23,0.04571793],[162.27,5.17831534],[162.29,6.906962],[162.31,10.36044],[162.5,65.29971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537814155,[[162.16,5.17356652],[162.14,12.3328],[162.13,6.893185],[162.12,177.24],[161.82,123.5702]],[[162.23,0.04571793],[162.27,5.17831534],[162.29,6.906962],[162.31,10.36044],[162.5,65.29971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537814550,[[162.16,5.17356652],[162.14,19.225985],[162.12,187.57977],[161.82,123.5702]],[[162.23,0.04571793],[162.28,5.17831534],[162.3,6.906962],[162.32,23.75332198],[162.36,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537814854,[[162.16,5.17356652],[162.14,19.225985],[162.12,187.57977],[162.08,13.78637],[162.07,18.5075]],[[162.23,0.04571793],[162.28,5.17831534],[162.3,6.906962],[162.32,23.75332198],[162.36,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537815055,[[162.2,6.164],[162.16,5.17356652],[162.14,19.225985],[162.12,187.57977],[162.08,13.78637]],[[162.23,6.20881793],[162.28,5.17831534],[162.3,6.906962],[162.32,23.75332198],[162.36,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537817458,[[162.2,6.164],[162.16,5.17356652],[162.14,19.225985],[162.12,719.99977],[162.08,13.78637]],[[162.23,6.20881793],[162.28,5.17831534],[162.3,6.906962],[162.32,23.75332198],[162.36,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537817856,[[162.21,6.1637],[162.16,5.17356652],[162.14,19.225985],[162.12,719.99977],[162.08,13.78637]],[[162.23,0.04571793],[162.24,6.1629],[162.28,5.17831534],[162.3,6.906962],[162.32,23.75332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537818454,[[162.21,6.1637],[162.16,5.17356652],[162.14,19.225985],[162.12,719.99977],[162.08,13.78637]],[[162.23,0.04571793],[162.24,6.1629],[162.27,5.17831534],[162.3,6.906962],[162.32,23.75332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537819357,[[162.22,6.1635],[162.16,5.17356652],[162.14,19.225985],[162.12,719.99977],[162.08,13.78637]],[[162.23,0.04571793],[162.27,5.17831534],[162.3,6.906962],[162.32,23.75332198],[162.34,532.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537819658,[[162.22,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.28,5.17831534],[162.3,6.906962],[162.32,13.39288198],[162.33,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537820654,[[162.22,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198],[162.33,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537821456,[[162.22,6.1635],[162.18,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198],[162.33,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537821957,[[162.22,6.1635],[162.17,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198],[162.33,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537822153,[[162.22,6.1635],[162.18,5.17356652],[162.15,6.893185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.28,6.1614],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537822552,[[162.22,6.1635],[162.18,5.17356652],[162.16,6.893185],[162.14,22.67257]],[[162.23,0.04571793],[162.28,6.1614],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537822855,[[162.22,6.1635],[162.18,5.17356652],[162.16,6.893185],[162.14,22.67257],[161.95,34.46592]],[[162.23,0.04571793],[162.28,6.1614],[162.29,5.17831534],[162.31,6.906962],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537824056,[[162.22,6.1635],[162.16,6.893185],[162.14,22.67257],[161.95,34.46592]],[[162.23,0.04571793],[162.28,6.1614],[162.31,6.906962],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537824262,[[162.22,6.1635],[162.18,5.15293242],[162.16,6.893185],[162.14,22.67257],[162.1,13.78637]],[[162.23,0.04571793],[162.28,6.1614],[162.29,5.18224862],[162.31,6.906962],[162.32,1.07288198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537824467,[[162.22,6.1635],[162.19,5.15293242],[162.17,6.893185],[162.15,10.33977],[162.14,12.3328]],[[162.23,0.04571793],[162.28,6.1614],[162.3,5.18224862],[162.32,1.07288198],[162.33,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537825763,[[162.22,6.1635],[162.19,5.15293242],[162.17,6.893185],[162.15,10.33977],[162.14,12.3328]],[[162.23,0.04571793],[162.27,6.1617],[162.3,5.18224862],[162.32,1.07288198],[162.33,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537825963,[[162.22,6.1635],[162.19,5.15293242],[162.17,6.893185],[162.15,10.33977],[162.14,12.3328]],[[162.23,0.04571793],[162.27,6.1617],[162.3,5.18224862],[162.32,7.97984398],[162.34,720.06044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537826164,[[162.22,6.1635],[162.18,5.15293242],[162.16,6.893185],[162.14,22.67257],[162.1,13.78637]],[[162.23,0.04571793],[162.27,6.1617],[162.3,5.18224862],[162.32,7.97984398],[162.34,720.06044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537826566,[[162.22,6.1635],[162.19,5.15293242],[162.16,6.893185],[162.14,22.67257],[162.1,13.78637]],[[162.23,0.04571793],[162.27,6.1617],[162.29,5.18224862],[162.32,7.97984398],[162.34,720.06044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537827366,[[162.22,6.1635],[162.19,5.15293242],[162.17,6.893185],[162.14,22.67257],[162.1,13.78637]],[[162.23,0.04571793],[162.27,6.1617],[162.29,5.18224862],[162.32,7.97984398],[162.34,720.06044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537827565,[[162.22,6.1635],[162.19,5.15293242],[162.17,6.893185],[162.14,22.67257],[162.12,532.42]],[[162.23,0.04571793],[162.26,6.162],[162.29,5.18224862],[162.32,7.97984398],[162.34,720.06044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537827865,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.28,5.18224862],[162.3,6.906962],[162.32,11.43332198],[162.34,709.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537828367,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.1622],[162.28,5.18224862],[162.3,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537828966,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.1622],[162.27,5.18224862],[162.3,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537829373,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.1622],[162.27,5.18224862],[162.29,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537830269,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.27,11.34404862],[162.29,6.906962],[162.32,11.43332198],[162.88,96.69747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537830767,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.162],[162.27,5.18224862],[162.29,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537832068,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.162],[162.28,5.18224862],[162.3,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537832472,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.162],[162.27,5.18224862],[162.29,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537836077,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.073185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.25,6.1625],[162.27,5.18224862],[162.29,6.906962],[162.32,11.43332198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537836280,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.25,6.1625],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537836677,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.1622],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537837383,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.27,11.34404862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537837684,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537838083,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833],[164.89,96.69747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537838284,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.26,6.1622],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537839886,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537839887,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.25,6.1624],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841188,[[162.22,6.1635],[162.17,5.15293242],[162.15,184.053185],[162.14,12.3328],[162.13,10.33977]],[[162.23,0.04571793],[162.24,6.1627],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841382,[[162.22,6.1635],[162.16,5.15293242],[162.15,184.053185],[162.14,12.3328]],[[162.23,0.04571793],[162.24,6.1627],[162.27,5.18224862],[162.29,6.906962],[162.32,100.39633833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841383,[[162.22,6.1635],[162.16,5.15293242],[162.15,177.16],[162.14,19.225985],[162.12,542.75977]],[[162.23,0.04571793],[162.24,6.1627],[162.27,5.18224862],[162.29,6.906962],[162.31,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841591,[[162.16,5.15293242],[162.14,189.4928],[162.13,6.893185],[162.12,532.42],[162.11,10.33977]],[[162.23,0.04571793],[162.26,5.18224862],[162.28,6.906962],[162.3,10.36044],[162.34,723.51392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841789,[[162.16,5.15293242],[162.14,189.4928],[162.13,6.893185],[162.12,532.42],[162.11,10.33977]],[[162.23,6.20921793],[162.26,5.18224862],[162.28,6.906962],[162.3,10.36044],[162.34,723.51392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537841979,[[162.2,6.1639],[162.16,5.15293242],[162.14,189.4928],[162.13,6.893185],[162.12,532.42]],[[162.23,6.20921793],[162.26,5.18224862],[162.28,6.906962],[162.3,10.36044],[162.34,723.51392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537842182,[[162.2,6.1639],[162.16,5.15293242],[162.14,189.4928],[162.13,132.79269119],[162.12,532.42]],[[162.23,6.20921793],[162.26,5.18224862],[162.28,6.906962],[162.3,10.36044],[162.34,723.51392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537842388,[[162.16,5.15293242],[162.14,189.4928],[162.13,132.79269119],[162.12,532.42]],[[162.23,6.20921793],[162.26,5.18224862],[162.28,6.906962],[162.3,10.36044],[162.34,723.51392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537843880,[[162.15,5.15293242],[162.14,189.4928],[162.13,132.79269119],[162.12,532.42],[162.03,357.0]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537844189,[[162.19,6.1644],[162.15,5.15293242],[162.14,189.4928],[162.13,132.79269119],[162.12,532.42]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537844489,[[162.19,6.1644],[162.15,5.15293242],[162.14,189.4928],[162.13,125.89950619],[162.12,539.313185]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537844881,[[162.2,6.1642],[162.15,5.15293242],[162.14,189.4928],[162.13,125.89950619],[162.12,539.313185]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537845485,[[162.2,6.1642],[162.14,194.64573242],[162.13,125.89950619],[162.12,539.313185]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537845985,[[162.19,6.21157528],[162.14,17.48573242],[162.13,303.05950619],[162.12,539.313185],[162.06,35.53276755]],[[162.22,6.1636],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537846185,[[162.19,0.04707528],[162.14,5.15293242],[162.13,303.05950619],[162.12,539.313185],[162.1,22.67577]],[[162.21,6.164],[162.23,0.04571793],[162.25,5.18224862],[162.27,6.906962],[162.29,22.68214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537846490,[[162.19,0.04707528],[162.14,5.15293242],[162.13,303.05950619],[162.12,539.313185],[162.1,22.67577]],[[162.25,5.18224862],[162.27,6.906962],[162.29,22.68214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537846688,[[162.19,0.04707528],[162.14,5.15293242],[162.13,303.05950619],[162.12,539.313185],[162.1,22.67577]],[[162.22,0.03990673],[162.25,5.18224862],[162.27,6.906962],[162.29,22.68214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537846884,[[162.19,0.04707528],[162.14,5.15293242],[162.13,303.05950619],[162.12,539.313185],[162.1,22.67577]],[[162.22,0.03990673],[162.25,5.18224862],[162.27,6.906962],[162.29,22.68214],[162.34,742.01392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537847385,[[162.2,6.164],[162.19,0.04707528],[162.14,5.15293242],[162.13,303.05950619],[162.12,539.313185]],[[162.22,0.03990673],[162.23,6.1633],[162.25,5.18224862],[162.27,6.906962],[162.29,22.68214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537848488,[[162.21,6.1639],[162.19,0.04707528],[162.15,5.15293242],[162.13,322.28619119],[162.12,532.42]],[[162.22,0.03990673],[162.29,22.68214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537848489,[[162.21,6.1639],[162.19,0.04707528],[162.15,5.15293242],[162.13,322.28619119],[162.12,532.42]],[[162.22,0.03990673],[162.24,6.1629],[162.26,5.18224862],[162.28,6.906962],[162.29,12.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537848686,[[162.21,6.1639],[162.19,0.04707528],[162.16,5.15293242],[162.14,6.893185],[162.13,315.39300619]],[[162.22,0.03990673],[162.24,6.1629],[162.27,5.18224862],[162.29,6.906962],[162.33,12.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537849791,[[162.19,0.04707528],[162.15,5.15293242],[162.13,322.28619119],[162.12,532.42],[162.11,10.33977]],[[162.22,0.03990673],[162.26,5.18224862],[162.28,6.906962],[162.3,12.3214],[162.34,728.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537849992,[[162.19,0.04707528],[162.13,322.28619119],[162.12,532.42]],[[162.22,0.03990673],[162.3,12.3214],[162.34,728.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537849993,[[162.19,0.04707528],[162.14,5.15293242],[162.13,315.39300619],[162.12,539.313185],[162.1,10.33977]],[[162.22,0.03990673],[162.25,5.18224862],[162.27,6.906962],[162.29,10.36044],[162.3,12.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537850690,[[162.19,0.04707528],[162.13,320.54593861],[162.12,532.42],[162.11,6.893185],[162.09,11.41285048]],[[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,10.36044],[162.3,12.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537851083,[[162.19,0.04707528],[162.18,6.1648],[162.13,320.54593861],[162.12,532.42],[162.11,6.893185]],[[162.21,6.1641],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537852387,[[162.19,0.04707528],[162.18,6.1648],[162.13,320.54593861],[162.12,532.42],[162.11,6.893185]],[[162.21,6.1641],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537852690,[[162.19,0.04707528],[162.18,6.1648],[162.13,320.54593861],[162.12,532.42],[162.11,6.893185]],[[162.21,6.1641],[162.22,0.03990673],[162.23,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537852890,[[162.19,0.04707528],[162.18,6.1648],[162.13,194.64643242],[162.12,532.42],[162.11,6.893185]],[[162.21,6.1641],[162.22,0.03990673],[162.23,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537854293,[[162.19,0.04707528],[162.18,6.1648],[162.13,194.64643242],[162.12,532.42],[162.11,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537854495,[[162.19,0.04707528],[162.18,6.1648],[162.13,194.64643242],[162.12,532.42],[162.11,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.26,6.906962],[162.28,96.82680448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537855394,[[162.19,0.04707528],[162.18,6.1648],[162.13,194.64643242],[162.12,532.42],[162.11,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,96.82680448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537856492,[[162.19,0.04707528],[162.18,6.1648],[162.13,194.64643242],[162.12,532.42],[162.11,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537857496,[[162.19,0.04707528],[162.13,182.31293242],[162.12,532.42],[162.11,6.893185],[162.09,22.67647]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.28,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537857692,[[162.19,0.04707528],[162.13,182.31293242],[162.12,532.42],[162.11,6.893185],[162.09,22.67647]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537858099,[[162.19,0.04707528],[162.16,6.1656],[162.13,182.31293242],[162.12,532.42],[162.11,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537858398,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,135.96467192]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537858897,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,135.96467192]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,22.68404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537860299,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,135.96467192]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537860499,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,135.96467192]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,22.68404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537860700,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,22.68404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537861299,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.09,19.229885]],[[162.2,6.1642],[162.22,0.03990673],[162.23,5.18224862],[162.25,6.906962],[162.27,22.68404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537861500,[[162.19,0.04707528],[162.16,6.1656],[162.13,177.16],[162.12,537.57293242],[162.1,6.893185]],[[162.2,6.1642],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537864202,[[162.15,6.1661],[162.12,537.57293242],[162.1,6.893185],[162.01,18.5143],[161.84,61.7763]],[[162.18,6.1654],[162.22,0.03990673],[162.24,5.18224862],[162.26,6.906962],[162.27,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537864402,[[162.15,6.1661],[162.12,537.57293242],[162.1,177.2],[162.09,19.229885],[162.07,10.33977]],[[162.18,6.1654],[162.22,0.03990673],[162.24,5.18224862],[162.25,89.38663185],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537864599,[[162.15,6.1661],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,19.229885]],[[162.18,6.1654],[162.23,5.18224862],[162.25,89.38663185],[162.26,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537864799,[[162.15,6.1661],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,19.229885]],[[162.18,6.1654],[162.23,5.18224862],[162.25,89.38663185],[162.26,6.906962],[162.4,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537865298,[[162.15,6.1661],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,19.229885]],[[162.18,6.1654],[162.23,5.18224862],[162.26,6.906962],[162.4,24.17436],[162.52,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537866203,[[162.16,6.1657],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,19.229885]],[[162.19,6.1648],[162.23,5.18224862],[162.26,6.906962],[162.4,24.17436],[162.52,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537866506,[[162.16,6.1657],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,147.09188911]],[[162.19,6.1648],[162.23,5.18224862],[162.26,6.906962],[162.4,24.17436],[162.52,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537869209,[[162.15,6.166],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,147.09188911]],[[162.18,6.165],[162.23,5.18224862],[162.26,6.906962],[162.4,24.17436],[162.52,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537869399,[[162.15,6.166],[162.12,532.42],[162.11,5.15293242],[162.1,177.2],[162.09,147.09188911]],[[162.18,6.165],[162.23,5.18224862],[162.26,95.83911956],[162.4,24.17436],[162.52,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537869702,[[162.15,6.166],[162.12,532.42],[162.1,182.35293242],[162.09,12.3367],[162.08,6.893185]],[[162.17,6.1654],[162.22,5.18224862],[162.24,6.906962],[162.26,10.36044],[162.3,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537869909,[[162.15,6.166],[162.12,532.42],[162.1,182.35293242],[162.09,12.3367],[162.08,6.893185]],[[162.22,5.18224862],[162.24,6.906962],[162.26,10.36044],[162.3,32.31392],[162.39,39.54283702]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537870504,[[162.15,6.166],[162.12,532.42],[162.1,182.35293242],[162.09,12.3367],[162.08,6.893185]],[[162.17,6.1654],[162.22,5.18224862],[162.24,6.906962],[162.26,10.36044],[162.3,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537870705,[[162.15,6.166],[162.12,532.42],[162.1,182.35293242],[162.09,12.3367],[162.08,6.893185]],[[162.17,6.1654],[162.22,5.18224862],[162.24,6.906962],[162.26,98.06033418],[162.3,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871211,[[162.12,532.42],[162.1,182.35293242],[162.08,6.893185],[162.06,21.74639755],[162.05,22.67937]],[[162.22,5.18224862],[162.24,19.232962],[162.26,98.06033418],[162.3,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871212,[[162.12,532.42],[162.1,182.35293242],[162.08,6.893185],[162.06,21.74639755],[162.05,22.67937]],[[162.22,5.18224862],[162.24,19.232962],[162.26,98.06033418],[162.3,32.31392],[162.34,770.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871506,[[162.12,532.42],[162.1,177.2],[162.09,5.15293242],[162.07,6.893185],[162.06,21.74639755]],[[162.21,5.18224862],[162.23,6.906962],[162.24,12.326],[162.25,10.36044],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871708,[[162.12,532.42],[162.09,5.15293242],[162.07,6.893185],[162.06,21.74639755]],[[162.21,5.18224862],[162.23,6.906962],[162.24,12.326],[162.25,10.36044],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871709,[[162.12,6.1671],[162.09,182.35293242],[162.07,6.893185],[162.06,21.74639755],[162.04,657.87889458]],[[162.21,5.18224862],[162.23,6.906962],[162.24,12.326],[162.25,10.36044],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537871907,[[162.12,6.1671],[162.08,5.15293242],[162.06,28.63958255],[162.05,12.3396],[162.04,668.21866458]],[[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418],[162.37,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537872108,[[162.12,6.1671],[162.08,182.35293242],[162.06,28.63958255],[162.05,12.3396],[162.04,668.21866458]],[[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418],[162.27,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537873010,[[162.12,6.1671],[162.08,182.35293242],[162.06,28.63958255],[162.05,12.3396],[162.04,668.21866458]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537873213,[[162.12,6.1671],[162.08,182.35293242],[162.06,21.74639755],[162.05,19.232785],[162.04,657.87889458]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537873411,[[162.12,6.1671],[162.08,182.35293242],[162.06,28.63958255],[162.05,12.3396],[162.04,657.87889458]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537874310,[[162.12,6.1671],[162.08,182.35293242],[162.06,21.74639755],[162.05,12.3396],[162.04,657.87889458]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537874311,[[162.12,6.1671],[162.08,182.35293242],[162.06,21.74639755],[162.05,19.232785],[162.04,657.87889458]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537875312,[[162.12,6.1671],[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,19.232785]],[[162.15,6.1664],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537875507,[[162.12,6.1671],[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,19.232785]],[[162.14,6.1666],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.26,87.69989418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537877211,[[162.12,6.1671],[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,19.232785]],[[162.15,6.1663],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.37,30.34736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537877411,[[162.13,6.1669],[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,19.232785]],[[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.37,30.34736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537877614,[[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,146.70685416]],[[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.37,30.34736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537877809,[[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,146.70685416],[161.63,75.10885]],[[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.37,30.34736],[162.72,37.7084663]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537878007,[[162.08,177.2],[162.07,5.15293242],[162.06,21.74639755],[162.05,146.70685416],[161.63,75.10885]],[[162.15,6.1665],[162.2,5.18224862],[162.22,6.906962],[162.24,22.68644],[162.37,30.34736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537878313,[[162.08,177.2],[162.07,5.15293242],[162.05,146.70685416],[161.9,24.12614],[161.63,75.10885]],[[162.2,5.18224862],[162.22,6.906962],[162.23,86.28595921],[162.24,22.68644],[162.37,30.34736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537878512,[[162.11,6.1673],[162.08,177.2],[162.07,5.15293242],[162.05,146.70685416],[161.9,24.12614]],[[162.14,6.1667],[162.2,5.18224862],[162.22,6.906962],[162.23,86.28595921],[162.24,22.68644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537878708,[[162.11,6.1673],[162.08,177.2],[162.07,5.15293242],[162.05,146.70685416],[162.0,21.718855]],[[162.14,6.1667],[162.2,5.18224862],[162.22,6.906962],[162.23,86.28595921],[162.24,22.68644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537879112,[[162.11,6.1673],[162.08,177.2],[162.07,5.15293242],[162.05,146.70685416],[162.0,21.718855]],[[162.14,6.20913008],[162.2,5.18224862],[162.22,6.906962],[162.23,86.28595921],[162.24,22.68644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537879316,[[162.1,6.1679],[162.08,177.2],[162.07,5.15293242],[162.05,146.70685416],[162.0,21.718855]],[[162.13,6.1671],[162.14,0.04243008],[162.2,5.18224862],[162.22,6.906962],[162.23,86.28595921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537879514,[[162.07,182.37293242],[162.05,146.70685416],[162.0,21.718855],[161.98,18.5],[161.88,49.3821]],[[162.13,6.1671],[162.14,0.04243008],[162.2,5.18224862],[162.21,12.3282],[162.22,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537879716,[[162.07,182.37293242],[162.05,146.70685416],[162.0,21.718855],[161.98,18.5],[161.94,2771.86316]],[[162.13,6.1671],[162.14,0.04243008],[162.2,5.18224862],[162.21,12.3282],[162.22,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537879904,[[162.1,6.1678],[162.07,182.37293242],[162.05,146.70685416],[162.0,21.718855],[161.98,18.5]],[[162.13,6.1671],[162.14,0.04243008],[162.2,5.18224862],[162.21,12.3282],[162.22,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537880110,[[162.1,6.1678],[162.06,182.37293242],[162.05,139.81366916],[162.04,539.493185],[162.02,10.33977]],[[162.13,6.1671],[162.14,0.04243008],[162.19,5.18224862],[162.21,19.235162],[162.23,96.64639921]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537880918,[[162.11,6.1676],[162.06,182.37293242],[162.05,12.3396],[162.04,539.493185],[162.02,10.33977]],[[162.13,6.1671],[162.14,0.04243008],[162.19,5.18224862],[162.21,19.235162],[162.23,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537881214,[[162.11,6.1676],[162.06,182.37293242],[162.05,140.39220572],[162.04,539.493185],[162.01,28.85407]],[[162.13,6.1671],[162.14,0.04243008],[162.19,5.18224862],[162.21,19.235162],[162.23,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537881409,[[162.11,6.1676],[162.06,182.37293242],[162.05,140.39220572],[162.04,539.493185],[162.02,10.33977]],[[162.13,6.1671],[162.14,0.04243008],[162.19,5.18224862],[162.21,19.235162],[162.23,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537881714,[[162.06,182.37293242],[162.05,128.05260572],[162.04,539.493185],[162.02,10.33977],[162.01,12.3428]],[[162.11,6.1677],[162.14,0.04243008],[162.19,5.18224862],[162.21,19.235162],[162.23,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537881916,[[162.06,177.22],[162.05,128.05260572],[162.04,537.75293242],[162.02,6.893185],[162.01,12.3428]],[[162.11,6.1677],[162.14,0.04243008],[162.17,5.18224862],[162.19,87.1393156],[162.2,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537882110,[[162.06,177.22],[162.05,128.05260572],[162.04,537.75293242],[162.02,6.893185],[162.01,12.3428]],[[162.11,6.1677],[162.17,5.18224862],[162.19,87.1393156],[162.2,6.906962],[162.34,219.85196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537882311,[[162.06,177.22],[162.05,128.05260572],[162.04,537.75293242],[162.02,6.893185],[162.01,12.3428]],[[162.11,6.1677],[162.18,5.18224862],[162.19,87.1393156],[162.2,6.906962],[162.34,219.85196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537882919,[[162.09,6.1682],[162.06,177.22],[162.05,128.05260572],[162.04,537.75293242],[162.02,6.893185]],[[162.12,6.1674],[162.18,5.18224862],[162.19,87.1393156],[162.2,6.906962],[162.34,219.85196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537884414,[[162.06,177.22],[162.05,128.05260572],[162.04,532.6],[162.03,5.15293242],[162.01,19.235985]],[[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044],[162.25,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537884710,[[162.06,177.22],[162.05,128.05260572],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.23,195.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537885114,[[162.06,177.22],[162.05,128.05260572],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.11,6.1679],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537885621,[[162.07,6.169],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428],[161.78,34.46592]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.24,564.98292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537885915,[[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185],[161.97,10.33977]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.24,564.98292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537886409,[[162.07,6.169],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.1,6.1681],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537888218,[[162.07,6.169],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.09,6.1685],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537888416,[[162.07,6.169],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.6,106.73629109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537889120,[[162.07,6.169],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.1,6.1683],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537890114,[[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.12,6.1676],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537890323,[[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185],[161.93,13.78637]],[[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044],[162.3,17.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537890619,[[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185],[161.93,13.78637]],[[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044],[162.29,17.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537890820,[[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185],[161.93,13.78637]],[[162.1,6.1681],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537891417,[[162.08,6.1688],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.1,6.1681],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537891919,[[162.08,6.1688],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.11,6.1678],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537892720,[[162.09,6.1682],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855],[161.99,6.893185]],[[162.12,6.1675],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537892920,[[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,21.718855],[161.99,6.893185]],[[162.12,6.1675],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537893620,[[162.09,6.1682],[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,21.718855]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537894222,[[162.09,6.1682],[162.04,709.84],[162.01,17.49573242],[162.0,21.718855]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.22,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537894517,[[162.09,6.1682],[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,28.61204]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537896823,[[162.09,6.1682],[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,28.61204]],[[162.12,6.1675],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537897022,[[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,28.61204]],[[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537897523,[[162.04,709.84],[162.02,5.15293242],[162.01,12.3428],[162.0,28.61204]],[[162.12,6.1674],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537897823,[[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428],[162.0,28.61204]],[[162.12,6.1674],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537898121,[[162.1,6.1678],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.13,6.1672],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537898623,[[162.1,6.1678],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.12,6.1674],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537900623,[[162.1,6.1678],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.12,6.1674],[162.17,5.18224862],[162.18,12.3306],[162.19,87.1393156],[162.2,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537901123,[[162.09,6.1683],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,87.1393156],[162.2,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537901323,[[162.09,6.1683],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537901520,[[162.09,6.1683],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.11,6.1677],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.35,2368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537902020,[[162.08,6.1687],[162.05,177.28],[162.04,532.6],[162.02,5.15293242],[162.01,12.3428]],[[162.1,6.1681],[162.17,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.35,2368.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537902217,[[162.08,6.1687],[162.05,177.28],[162.04,532.6],[162.01,17.49573242],[162.0,21.718855]],[[162.1,6.1681],[162.16,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537902921,[[162.07,6.169],[162.05,177.28],[162.04,532.6],[162.01,17.49573242],[162.0,21.718855]],[[162.09,6.1685],[162.16,5.18224862],[162.18,12.3306],[162.19,94.0462776],[162.21,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537903227,[[162.04,709.88],[162.01,17.49573242],[162.0,21.718855],[161.72,44.8057]],[[162.09,6.1685],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.21,28.86044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537903424,[[162.04,709.88],[162.01,17.49573242],[162.0,21.718855],[161.72,44.8057]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.21,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537903624,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88],[161.89,357.0]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.21,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537904024,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88],[161.92,32.30637]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.22,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537904325,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88],[161.93,13.78637]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.22,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537904625,[[162.06,6.1693],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.09,6.1686],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537904826,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.09,6.1686],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537905027,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537905324,[[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88],[161.93,13.78637]],[[162.1,6.1683],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537906028,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.1,6.1683],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537906228,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537906827,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.1,6.1683],[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537907127,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537907330,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.16,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.32,62.22054198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537908227,[[162.07,6.1689],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.15,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[162.32,62.22054198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537908430,[[162.06,6.1694],[162.04,177.28],[162.01,17.49573242],[162.0,21.718855],[161.96,532.88]],[[162.09,6.1685],[162.15,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537908727,[[162.01,5.15293242],[162.0,21.718855],[161.97,22.68547],[161.96,532.88],[161.84,313.7897597]],[[162.15,5.18224862],[162.18,19.237562],[162.19,87.1393156],[162.2,10.36044],[165.29,110.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537908927,[[162.01,5.15293242],[162.0,198.998855],[161.97,22.68547],[161.96,532.88],[161.92,32.30637]],[[162.09,6.1687],[162.15,5.18224862],[162.17,6.906962],[162.18,12.3306],[162.19,97.4997556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537909130,[[162.01,5.15293242],[162.0,198.998855],[161.97,22.68547],[161.96,532.88],[161.93,13.78637]],[[162.09,6.1687],[162.15,5.18224862],[162.17,6.906962],[162.18,12.3306],[162.19,97.4997556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537909427,[[162.05,6.1697],[162.0,204.15178742],[161.97,19.238885],[161.96,532.88],[161.95,28.86077]],[[162.18,12.3306],[162.19,97.4997556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537909428,[[162.05,6.1697],[162.0,204.15178742],[161.97,19.238885],[161.96,532.88],[161.95,28.86077]],[[162.14,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.19,87.1393156],[162.22,32.31392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537909631,[[162.05,6.1697],[162.0,182.43293242],[161.97,19.238885],[161.96,532.88],[161.95,28.86077]],[[162.08,6.1688],[162.14,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.19,87.1393156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537909930,[[162.0,182.43293242],[161.97,19.238885],[161.96,532.88],[161.95,28.86077],[161.93,21.7424294]],[[162.14,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.19,87.1393156],[171.4,207.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537910229,[[162.06,6.1693],[162.0,182.43293242],[161.98,6.893185],[161.97,12.3457],[161.96,532.88]],[[162.09,6.1685],[162.13,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.19,87.1393156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537911239,[[162.05,6.1699],[162.0,5.15293242],[161.98,6.893185],[161.97,12.3457],[161.96,532.88]],[[162.13,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.19,87.1393156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537911441,[[162.05,6.1699],[162.0,177.28],[161.99,5.15293242],[161.97,19.238885],[161.96,532.88]],[[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306],[162.19,87.1393156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537911842,[[162.05,6.1699],[162.0,177.28],[161.99,5.15293242],[161.97,19.238885],[161.96,532.88]],[[162.08,6.169],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537912137,[[162.06,6.1695],[162.0,177.28],[161.99,5.15293242],[161.97,19.238885],[161.96,532.88]],[[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306],[162.75,3552.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537912339,[[162.06,6.1695],[162.0,177.28],[161.99,5.15293242],[161.97,19.238885],[161.96,532.88]],[[162.08,6.1689],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537912642,[[162.06,6.1695],[161.99,5.15293242],[161.97,19.238885],[161.96,532.88],[161.28,110.2909]],[[162.08,6.1689],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537912837,[[162.06,6.1695],[161.99,182.43293242],[161.97,19.238885],[161.96,532.88],[161.28,110.2909]],[[162.08,6.1689],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537913237,[[162.07,6.1691],[162.0,5.15293242],[161.99,177.28],[161.97,19.238885],[161.96,532.88]],[[162.09,6.1686],[162.12,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537913445,[[162.07,6.1691],[161.99,182.43293242],[161.97,19.238885],[161.96,532.88],[161.83,24.12614]],[[162.09,6.1686],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537914144,[[162.07,6.1691],[161.99,182.43293242],[161.97,19.238885],[161.96,532.88],[161.83,24.12614]],[[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537914446,[[162.07,6.1691],[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.12,5.18224862],[162.14,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537914742,[[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.12,5.18224862],[162.14,6.906962],[162.17,10.36044],[162.18,12.3306],[163.05,103.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537915137,[[162.06,6.1695],[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.08,6.1688],[162.12,5.18224862],[162.14,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537915343,[[162.06,6.1695],[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.12,5.18224862],[162.14,6.906962],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537915344,[[162.06,6.1695],[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537915640,[[162.06,6.1695],[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.09,6.21116179],[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537916549,[[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457],[161.77,34.46592]],[[162.09,0.04256179],[162.1,6.1681],[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537916748,[[162.0,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457],[161.92,32.30637]],[[162.09,0.04256179],[162.1,6.1681],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537917248,[[162.01,5.15293242],[161.99,184.173185],[161.97,22.68547],[161.96,532.88],[161.93,35.5287994]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.21,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537917449,[[162.01,5.15293242],[161.99,184.173185],[161.97,22.68547],[161.96,532.88],[161.93,35.5287994]],[[162.09,0.04256179],[162.13,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.21,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537917846,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.173185],[161.97,22.68547],[161.96,532.88]],[[162.09,0.04256179],[162.13,5.18224862],[162.16,6.906962],[162.18,22.69104],[162.21,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537918047,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.173185],[161.97,22.68547],[161.96,532.88]],[[162.09,0.04256179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537918350,[[162.06,6.1693],[162.01,5.15293242],[161.99,177.28],[161.98,6.893185],[161.97,12.3457]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537919353,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.173185],[161.97,22.68547],[161.96,532.88]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537920251,[[162.06,6.1693],[162.01,5.15293242],[161.99,6.893185],[161.97,22.68547],[161.96,532.88]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537920653,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.193185],[161.97,22.68547],[161.96,533.95394149]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,12.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537921750,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.193185],[161.97,22.68547],[161.96,533.95394149]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,545.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537922255,[[162.06,6.1693],[162.01,5.15293242],[161.99,184.193185],[161.97,22.68547],[161.96,533.95394149]],[[162.09,6.21116179],[162.12,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.18,545.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537922756,[[162.02,5.15293242],[162.0,19.236585],[161.99,177.3],[161.98,10.33977],[161.96,533.95394149]],[[162.09,0.04256179],[162.1,6.1681],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537923864,[[162.08,6.1688],[162.02,5.15293242],[162.0,19.236585],[161.99,177.3],[161.98,10.33977]],[[162.09,0.04256179],[162.13,5.18224862],[162.15,6.906962],[162.17,10.36044],[162.32,36.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537924153,[[162.08,6.1688],[162.04,5.15293242],[162.02,134.91550857],[162.0,22.68317],[161.99,177.3]],[[162.09,0.04256179],[162.15,5.18224862],[162.17,7.98085378],[162.19,97.4997556],[162.23,191.11392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537924358,[[162.08,6.1688],[162.04,5.15293242],[162.02,134.91550857],[162.0,22.68317],[161.99,177.3]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178],[162.19,97.4997556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537925061,[[162.08,6.1688],[162.04,5.15293242],[162.03,12.341],[162.02,134.91550857],[162.0,10.33977]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178],[162.19,97.4997556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537925258,[[162.08,6.1688],[162.04,5.15293242],[162.03,12.341],[162.02,134.91550857],[162.0,10.33977]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178],[162.18,555.67104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537925454,[[162.08,6.1688],[162.04,5.15293242],[162.03,12.341],[162.02,134.91550857],[162.0,10.33977]],[[162.09,0.04256179],[162.13,6.1671],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537926055,[[162.08,6.1688],[162.05,5.15293242],[162.03,19.234185],[162.02,128.02232357],[162.01,10.33977]],[[162.09,0.04256179],[162.13,6.1671],[162.15,5.18224862],[162.17,7.98085378],[162.18,545.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537926255,[[162.08,6.1688],[162.06,5.15293242],[162.03,19.234185],[162.02,128.02232357],[162.01,10.33977]],[[162.09,0.04256179],[162.13,6.1671],[162.15,5.18224862],[162.17,7.98085378],[162.18,545.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537926550,[[162.08,6.1688],[162.05,5.15293242],[162.03,19.234185],[162.02,128.02232357],[162.01,10.33977]],[[162.09,0.04256179],[162.15,5.18224862],[162.17,7.98085378],[162.18,545.3106],[162.23,191.09392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537926752,[[162.07,6.169],[162.04,5.15293242],[162.02,312.19550857],[162.0,10.33977],[161.99,12.344]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178],[162.18,555.67104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537926956,[[162.04,5.15293242],[162.02,312.19550857],[162.0,10.33977],[161.99,12.344],[161.87,24.12614]],[[162.09,0.04256179],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178],[162.18,555.67104]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537927163,[[162.07,6.169],[162.04,5.15293242],[162.02,312.19550857],[162.0,10.33977],[161.99,12.344]],[[162.09,0.04256179],[162.1,6.1683],[162.14,5.18224862],[162.16,6.906962],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537927363,[[162.07,6.169],[162.04,5.15293242],[162.02,312.19550857],[162.0,10.33977],[161.99,12.344]],[[162.09,0.04256179],[162.1,6.1683],[162.13,5.18224862],[162.16,6.906962],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537927658,[[162.07,6.169],[162.04,5.15293242],[162.02,312.19550857],[161.99,22.68377],[161.98,21.60975947]],[[162.09,0.04256179],[162.1,6.1683],[162.13,5.18224862],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537927854,[[162.07,6.169],[162.03,5.15293242],[162.02,305.30232357],[162.01,6.893185],[161.99,22.68377]],[[162.09,0.04256179],[162.1,6.1683],[162.13,5.18224862],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928062,[[162.07,6.169],[162.03,5.15293242],[162.02,305.30232357],[162.01,6.893185],[161.99,22.68377]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928259,[[162.03,5.15293242],[162.02,305.30232357],[162.01,6.893185],[161.99,22.68377]],[[162.09,6.21116179],[162.13,5.18224862],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928260,[[162.06,6.1694],[162.03,5.15293242],[162.02,305.30232357],[162.01,6.893185],[161.99,22.68377]],[[162.09,0.04256179],[162.13,5.18224862],[162.15,6.906962],[162.17,11.43433178],[162.41,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928459,[[162.06,6.1694],[162.02,310.45525599],[162.0,6.893185],[161.99,12.344],[161.98,31.94952947]],[[162.09,0.04256179],[162.17,11.43433178],[162.41,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928460,[[162.06,6.1694],[162.02,310.45525599],[162.0,6.893185],[161.99,12.344],[161.98,31.94952947]],[[162.09,0.04256179],[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928656,[[162.06,6.1694],[162.02,133.17525599],[162.0,6.893185],[161.99,12.344],[161.98,31.94952947]],[[162.08,6.1688],[162.09,0.04256179],[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537928962,[[162.06,6.1694],[162.02,133.17525599],[162.0,184.173185],[161.99,12.344],[161.98,31.94952947]],[[162.08,6.1688],[162.09,0.04256179],[162.12,5.18224862],[162.14,6.906962],[162.16,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537930658,[[162.02,133.17525599],[162.0,6.893185],[161.99,12.344],[161.98,31.94952947],[161.65,123.704]],[[162.07,6.1692],[162.09,0.04256179],[162.12,5.18224862],[162.14,6.906962],[162.15,12.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537930958,[[162.01,5.15293242],[161.99,6.893185],[161.97,187.61977],[161.96,532.88],[161.93,13.78637]],[[162.09,0.04256179],[162.1,5.18224862],[162.13,6.906962],[162.15,10.36044],[162.18,570.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537931166,[[162.02,6.1709],[162.0,5.15293242],[161.98,6.893185],[161.97,177.28],[161.96,543.21977]],[[162.05,6.1703],[162.09,5.22481041],[162.11,6.906962],[162.12,12.335],[162.13,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537931360,[[162.02,6.1709],[161.99,5.15293242],[161.97,184.173185],[161.96,532.88],[161.95,28.86077]],[[162.09,5.18224862],[162.11,6.906962],[162.12,12.335],[162.13,10.36044],[162.44,55.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537931559,[[162.02,6.1709],[161.99,5.15293242],[161.97,184.173185],[161.96,532.88],[161.95,28.86077]],[[162.09,5.18224862],[162.11,6.906962],[162.12,12.335],[162.13,10.36044],[162.21,17.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537931754,[[162.02,6.1709],[161.99,5.15293242],[161.97,184.173185],[161.96,532.88],[161.95,28.86077]],[[162.05,6.1702],[162.09,5.18224862],[162.11,6.906962],[162.12,12.335],[162.13,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537932258,[[162.02,6.1709],[161.99,5.15293242],[161.97,184.173185],[161.96,532.88],[161.95,28.86077]],[[162.04,6.1704],[162.09,5.18224862],[162.11,6.906962],[162.12,12.335],[162.13,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537932461,[[162.01,6.1714],[161.98,5.15293242],[161.97,177.28],[161.96,539.773185],[161.95,18.521]],[[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.17,33.40781178],[162.18,551.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537932659,[[162.01,6.1714],[161.98,5.15293242],[161.96,539.773185],[161.95,195.801],[161.86,2368.36]],[[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.16,13.81392],[162.17,19.59389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537932856,[[162.01,6.1714],[161.98,5.15293242],[161.96,539.773185],[161.95,195.801],[161.89,53.41648473]],[[162.04,6.1704],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.16,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537933255,[[161.98,5.15293242],[161.96,539.773185],[161.95,195.801],[161.89,53.41648473]],[[162.04,6.1704],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.16,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537933461,[[161.98,5.15293242],[161.96,539.773185],[161.95,195.801],[161.93,10.33977],[161.89,53.41648473]],[[162.04,0.04676941],[162.05,6.1703],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537934066,[[161.98,5.15293242],[161.96,539.773185],[161.95,195.801],[161.93,10.33977],[161.89,53.41648473]],[[162.04,6.21716941],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537934267,[[161.98,5.15293242],[161.96,532.88],[161.95,202.694185],[161.93,10.33977],[161.89,53.41648473]],[[162.04,6.21716941],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.17,33.40781178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537934770,[[162.01,6.1713],[161.97,5.15293242],[161.96,532.88],[161.95,202.694185],[161.93,10.33977]],[[162.04,6.21716941],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544],[162.17,33.40781178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537935065,[[162.01,6.1713],[161.97,5.15293242],[161.96,532.88],[161.95,202.694185],[161.93,10.33977]],[[162.03,6.1708],[162.04,0.04676941],[162.08,5.18224862],[162.1,6.906962],[162.12,22.69544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537935266,[[162.0,6.1716],[161.97,5.15293242],[161.96,532.88],[161.95,202.694185],[161.93,10.33977]],[[162.03,6.1708],[162.04,0.04676941],[162.08,5.18224862],[162.1,6.906962],[162.12,12.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537936166,[[161.97,5.15293242],[161.96,532.88],[161.95,6.893185],[161.93,10.33977],[161.91,12.3506]],[[162.04,0.04676941],[162.08,5.18224862],[162.09,12.3375],[162.1,6.906962],[162.16,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537936368,[[161.96,5.15293242],[161.94,6.893185],[161.91,199.99037],[161.87,546.78637],[161.84,196.9981197]],[[162.04,0.04676941],[162.07,5.18224862],[162.09,19.244462],[162.11,187.66044],[162.13,37.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537936668,[[161.94,5.15293242],[161.92,6.893185],[161.91,189.6506],[161.9,10.33977],[161.87,533.0]],[[162.04,0.04676941],[162.05,5.18224862],[162.07,6.906962],[162.09,22.69794],[162.11,195.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537937063,[[161.97,6.1728],[161.94,5.15293242],[161.92,6.893185],[161.91,189.6506],[161.9,10.33977]],[[162.0,6.1721],[162.05,5.18224862],[162.07,6.906962],[162.08,4.33006891],[162.09,22.69794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537937265,[[161.97,6.1728],[161.93,5.15293242],[161.91,196.543785],[161.89,10.33977],[161.81,35.75296]],[[162.0,6.1721],[162.05,5.18224862],[162.08,13.67359167],[162.09,12.3375],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537937769,[[161.97,6.1728],[161.93,5.15293242],[161.91,196.543785],[161.89,10.33977],[161.84,210.7844897]],[[162.0,6.1721],[162.05,5.18224862],[162.07,6.906962],[162.08,2.43656076],[162.09,22.69794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537937969,[[161.97,6.1728],[161.93,5.15293242],[161.91,196.543785],[161.89,10.33977],[161.84,210.7844897]],[[162.0,6.1721],[162.05,5.18224862],[162.07,6.906962],[162.08,6.76350263],[162.09,22.69794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537938268,[[161.97,6.1728],[161.91,189.6506],[161.89,6.893185],[161.87,543.33977],[161.84,196.9981197]],[[161.99,6.1723],[162.04,5.18224862],[162.06,6.906962],[162.08,17.12394263],[162.09,12.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537938468,[[161.97,6.1728],[161.91,189.6506],[161.89,6.893185],[161.87,543.33977],[161.84,196.9981197]],[[161.99,6.1723],[162.04,5.18224862],[162.06,6.906962],[162.07,2.43651354],[162.08,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537938669,[[161.91,177.3],[161.89,6.893185],[161.87,543.33977],[161.86,12.3537],[161.41,82.71822]],[[162.04,5.18224862],[162.06,6.906962],[162.08,17.12150612],[162.11,214.33],[162.2,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537938871,[[161.91,177.3],[161.89,6.893185],[161.87,543.33977],[161.86,12.3537],[161.8,18.52]],[[162.04,5.18224862],[162.06,6.906962],[162.07,87.48584985],[162.08,17.12150612],[162.11,214.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537939068,[[161.91,177.3],[161.89,6.893185],[161.87,543.33977],[161.86,12.3537],[161.83,32.32147]],[[162.04,5.18224862],[162.06,13.66802812],[162.07,87.48584985],[162.09,22.69794],[162.11,195.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537939267,[[161.91,177.3],[161.89,6.893185],[161.87,543.33977],[161.86,12.3537],[161.83,32.32147]],[[162.01,6.1716],[162.04,5.18224862],[162.06,13.66802812],[162.07,87.48584985],[162.09,22.69794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537939463,[[161.91,177.3],[161.88,6.893185],[161.87,533.0],[161.86,22.69347],[161.83,18.5351]],[[162.01,6.1716],[162.04,5.18224862],[162.06,9.34347554],[162.07,87.48584985],[162.08,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537939671,[[161.98,6.1724],[161.91,177.3],[161.9,128.15727747],[161.88,6.893185],[161.87,533.0]],[[162.01,6.1716],[162.04,5.18224862],[162.06,9.34347554],[162.07,87.48584985],[162.08,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537939870,[[161.91,177.3],[161.9,128.15727747],[161.88,6.893185],[161.87,533.0],[161.8,375.52]],[[162.01,6.1716],[162.04,5.18224862],[162.06,9.34347554],[162.07,87.48584985],[162.08,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537940071,[[161.99,6.1722],[161.91,177.3],[161.9,128.15727747],[161.89,6.893185],[161.87,533.0]],[[162.02,6.1712],[162.04,5.18224862],[162.06,9.34347554],[162.07,87.48584985],[162.08,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537940271,[[161.91,177.3],[161.9,140.50827747],[161.88,6.893185],[161.87,533.0],[161.86,10.33977]],[[162.04,5.18224862],[162.06,9.34347554],[162.07,87.48584985],[162.08,10.36044],[162.12,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537940574,[[161.91,177.3],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044],[162.13,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537940873,[[161.91,177.3],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044],[162.13,196.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537941074,[[161.91,177.3],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.03,6.1711],[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537941371,[[161.91,177.3],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.84,13.78637]],[[162.06,5.18224862],[162.07,87.48584985],[162.09,6.906962],[162.11,10.36044],[162.14,55.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537941766,[[161.92,177.96],[161.9,147.40146247],[161.87,543.33977],[161.83,32.32147],[161.8,375.52]],[[162.06,7.61488638],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044],[162.13,214.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537941970,[[161.92,177.96],[161.9,140.50827747],[161.89,6.893185],[161.88,10.33977],[161.87,533.0]],[[162.06,7.61488638],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044],[162.13,214.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537941971,[[161.92,177.96],[161.9,140.50827747],[161.89,6.893185],[161.88,10.33977],[161.87,533.0]],[[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044],[162.13,196.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537942178,[[161.98,6.1724],[161.92,177.96],[161.9,140.50827747],[161.89,6.893185],[161.87,543.33977]],[[162.02,6.1713],[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537942473,[[161.92,177.96],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.84,13.78637]],[[162.06,5.18224862],[162.07,87.48584985],[162.09,6.906962],[162.11,10.36044],[162.14,55.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537942873,[[161.92,177.96],[161.9,147.40146247],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.02,6.1714],[162.06,5.18224862],[162.07,87.48584985],[162.08,6.906962],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537943073,[[161.92,177.96],[161.9,19.244185],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.02,6.1714],[162.06,5.18224862],[162.08,6.906962],[162.1,10.36044],[162.47,123.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537943273,[[161.92,177.96],[161.9,19.244185],[161.88,10.33977],[161.87,533.0],[161.83,32.32147]],[[162.02,6.1714],[162.06,5.18224862],[162.08,6.906962],[162.11,10.36044],[162.12,6.45260885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537943474,[[161.99,6.172],[161.92,177.96],[161.9,19.244185],[161.87,543.33977],[161.83,32.32147]],[[162.06,5.18224862],[162.08,6.906962],[162.1,10.36044],[162.11,2.4319181],[162.12,4.02069075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537943674,[[161.99,6.172],[161.92,177.96],[161.9,148.297631],[161.87,543.33977],[161.83,32.32147]],[[162.06,5.18224862],[162.08,6.906962],[162.1,10.36044],[162.12,6.45260885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537944069,[[161.98,6.1725],[161.92,177.96],[161.9,141.404446],[161.89,6.893185],[161.87,543.33977]],[[162.01,6.1715],[162.06,5.18224862],[162.08,6.906962],[162.1,10.36044],[162.12,6.45260885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537944278,[[161.98,6.1725],[161.92,177.96],[161.9,141.404446],[161.89,6.893185],[161.87,543.33977]],[[162.01,6.1715],[162.06,5.18224862],[162.08,6.906962],[162.09,88.07182803],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537944465,[[161.98,6.1725],[161.92,177.96],[161.9,141.404446],[161.89,6.893185],[161.87,543.33977]],[[162.01,6.1715],[162.06,5.18224862],[162.08,9.3388801],[162.09,88.07182803],[162.1,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537945372,[[161.98,6.1725],[161.92,177.96],[161.9,141.404446],[161.89,6.893185],[161.87,543.33977]],[[162.01,6.1715],[162.06,5.18224862],[162.08,9.3388801],[162.09,88.07182803],[162.1,22.69674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537946570,[[161.98,6.1725],[161.92,177.92],[161.9,141.404446],[161.89,6.893185],[161.87,543.33977]],[[162.01,6.1715],[162.06,5.18224862],[162.08,6.906962],[162.09,88.07182803],[162.1,22.69674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537946770,[[161.98,6.1725],[161.92,177.92],[161.9,141.404446],[161.89,6.893185],[161.87,533.0]],[[162.01,6.1715],[162.06,5.18224862],[162.08,9.33820589],[162.09,88.07182803],[162.1,22.69674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537947172,[[161.98,6.1725],[161.92,177.92],[161.9,12.351],[161.89,6.893185],[161.87,533.0]],[[162.01,6.1715],[162.06,5.18224862],[162.08,9.33820589],[162.1,22.69674],[162.22,54.99236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537947368,[[161.98,6.1725],[161.92,177.92],[161.9,12.351],[161.89,6.893185],[161.87,533.0]],[[162.01,6.1715],[162.06,5.18224862],[162.08,6.906962],[162.09,6.45031809],[162.1,22.69674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537947575,[[161.97,6.1728],[161.92,177.92],[161.9,12.351],[161.88,6.893185],[161.87,533.0]],[[162.0,6.1719],[162.06,5.18224862],[162.08,6.906962],[162.09,6.45031809],[162.1,22.69674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537947770,[[161.92,177.92],[161.9,12.351],[161.88,6.893185],[161.87,533.0],[161.81,13.78637]],[[162.05,5.18224862],[162.07,6.906962],[162.09,104.72540687],[162.1,12.3363],[162.13,32.32392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537947975,[[161.92,177.92],[161.9,12.351],[161.88,6.893185],[161.87,533.0],[161.81,13.78637]],[[162.05,5.18224862],[162.07,6.906962],[162.08,6.45031809],[162.09,98.27508878],[162.1,12.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537948278,[[161.97,6.1728],[161.92,177.92],[161.9,12.351],[161.88,6.893185],[161.87,533.0]],[[162.01,6.1718],[162.05,5.18224862],[162.07,6.906962],[162.08,2.43104337],[162.09,98.27508878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537948577,[[161.98,6.1726],[161.9,141.06914502],[161.88,6.893185],[161.87,533.0],[161.84,21.49379168]],[[162.01,6.1718],[162.05,5.18224862],[162.07,6.906962],[162.08,2.43104337],[162.09,98.27508878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537948781,[[161.98,6.1726],[161.92,177.86],[161.9,141.06914502],[161.88,6.893185],[161.87,533.0]],[[162.01,6.1718],[162.05,5.18224862],[162.07,6.906962],[162.08,2.43104337],[162.09,98.27508878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537949176,[[161.97,6.1728],[161.92,177.86],[161.9,141.06914502],[161.88,6.893185],[161.87,533.0]],[[162.0,6.1719],[162.05,5.18224862],[162.07,6.906962],[162.08,2.43104337],[162.09,98.27508878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537949577,[[161.91,177.84],[161.9,141.06914502],[161.87,539.893185],[161.85,10.33977],[161.73,30.9097]],[[161.99,6.1725],[162.05,5.18224862],[162.07,6.906962],[162.08,6.44958036],[162.09,98.27508878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537949780,[[161.96,6.1733],[161.91,177.84],[161.9,141.06914502],[161.87,533.0],[161.86,6.893185]],[[161.99,6.1725],[162.04,5.18224862],[162.06,6.906962],[162.08,550.01002036],[162.09,87.91464878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537950080,[[161.96,6.1733],[161.91,177.84],[161.9,141.06914502],[161.87,533.0],[161.86,6.893185]],[[161.99,6.1725],[162.04,5.18224862],[162.06,6.906962],[162.07,6.44958036],[162.08,543.56044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537950578,[[161.95,6.1737],[161.91,177.84],[161.9,141.06914502],[161.87,533.0],[161.86,6.893185]],[[161.98,6.1729],[162.04,5.18224862],[162.06,6.906962],[162.07,18.78868036],[162.08,543.56044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537950784,[[161.95,6.1737],[161.91,177.84],[161.9,12.351],[161.87,533.0],[161.86,6.893185]],[[161.98,6.1729],[162.03,5.18224862],[162.06,9.33800537],[162.07,12.3391],[162.08,543.56044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537951075,[[161.95,6.1737],[161.91,177.84],[161.87,533.0],[161.86,19.247385]],[[162.03,5.18224862],[162.06,6.906962],[162.07,14.77014337],[162.08,543.56044],[162.2,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537951273,[[161.95,6.1737],[161.91,177.84],[161.87,533.0],[161.86,19.247385],[161.83,28.87487]],[[162.04,5.18224862],[162.06,6.906962],[162.07,18.78734635],[162.08,543.56044],[162.2,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537951681,[[161.94,6.174],[161.87,533.0],[161.86,12.3542],[161.85,6.893185],[161.83,28.87487]],[[162.03,5.18224862],[162.05,6.906962],[162.07,29.14778635],[162.08,533.2],[162.11,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537951974,[[161.94,6.174],[161.89,177.9],[161.87,533.0],[161.86,12.3542],[161.85,6.893185]],[[161.97,6.1733],[162.03,5.18224862],[162.05,6.906962],[162.06,94.74816571],[162.07,22.69954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537952177,[[161.94,6.174],[161.89,177.9],[161.87,533.0],[161.86,12.3542],[161.84,6.893185]],[[161.97,6.1733],[162.02,5.18224862],[162.04,6.906962],[162.05,2.43104337],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537952374,[[161.94,6.174],[161.89,177.9],[161.87,533.0],[161.86,12.3542],[161.84,6.893185]],[[161.97,6.1733],[162.03,5.18224862],[162.05,9.33800537],[162.06,88.29991936],[162.07,22.69954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537952577,[[161.93,6.1745],[161.89,177.9],[161.87,533.0],[161.86,12.3542],[161.84,6.893185]],[[161.96,6.1734],[162.02,5.18224862],[162.05,9.33800537],[162.06,88.29991936],[162.07,22.69954]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537952880,[[161.87,710.88],[161.86,12.3542],[161.83,6.893185],[161.81,10.33977],[161.78,43.2409]],[[162.01,5.18224862],[162.03,6.906962],[162.04,12.3414],[162.05,6.44655459],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537953081,[[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185],[161.81,10.33977]],[[162.01,5.18224862],[162.03,6.906962],[162.04,12.3414],[162.05,6.44655459],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537953382,[[161.93,6.1745],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1737],[162.02,5.18224862],[162.04,19.248362],[162.05,6.44655459],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537953580,[[161.93,6.1745],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1737],[162.02,5.18224862],[162.04,21.67940537],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537953781,[[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[162.02,5.18224862],[162.03,2.43104337],[162.04,19.248362],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537953981,[[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185],[161.62,586.0]],[[162.02,5.18224862],[162.04,19.248362],[162.05,6.44530475],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537954282,[[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185],[161.8,10.33977]],[[162.02,5.18224862],[162.04,19.248362],[162.05,6.44530475],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537954483,[[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185],[161.8,10.33977]],[[162.02,5.18224862],[162.04,19.248362],[162.05,6.44530475],[162.06,98.66035936],[162.73,110.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537954680,[[161.93,6.1737],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.173],[162.02,5.18224862],[162.04,19.248362],[162.05,6.44530475],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537954882,[[161.93,6.1737],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[162.02,5.18224862],[162.04,21.67940537],[162.06,98.66035936],[162.7,58.01050489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537955179,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.02,5.18224862],[162.04,19.248362],[162.05,6.44401505],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537955485,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.02,5.18224862],[162.04,14.77244337],[162.05,6.906962],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537955685,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.02,5.18224862],[162.04,12.3414],[162.05,9.33348253],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537955986,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.02,5.18224862],[162.04,19.248362],[162.05,2.42652053],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537956285,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.03,5.18224862],[162.04,12.3414],[162.05,2.42652053],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537956286,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1731],[162.03,5.18224862],[162.04,12.3414],[162.05,9.33348253],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537956480,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.97,6.1726],[162.03,5.18224862],[162.04,12.3414],[162.05,9.33348253],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537956685,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.97,6.1726],[162.03,5.18224862],[162.04,12.3414],[162.05,9.33277269],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537957082,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.83,6.893185]],[[161.96,6.1729],[162.03,5.18224862],[162.04,12.3414],[162.05,9.33277269],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537957287,[[161.94,6.1734],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.82,6.893185]],[[161.96,6.1729],[162.03,5.18224862],[162.04,12.3414],[162.05,9.33277269],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537958285,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.82,6.893185]],[[162.03,5.18224862],[162.04,12.3414],[162.05,9.33277269],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537958487,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293]],[[162.04,12.3414],[162.05,9.33277269],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537958488,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[162.02,5.18224862],[162.04,19.248362],[162.05,2.42581069],[162.06,98.66035936],[162.1,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537958687,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[162.02,5.18224862],[162.04,19.248362],[162.05,6.43498553],[162.06,98.66035936],[162.1,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537958886,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[161.96,6.173],[162.02,5.18224862],[162.04,19.248362],[162.05,6.43498553],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537959087,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[161.96,6.173],[162.02,5.18224862],[162.04,21.67417269],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537959387,[[161.93,6.1738],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[161.96,6.173],[162.02,5.18224862],[162.03,2.42581069],[162.04,19.248362],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537959983,[[161.94,6.1735],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.81,6.893185]],[[161.97,6.1726],[162.04,19.248362],[162.06,98.66035936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537960188,[[161.94,6.1735],[161.87,710.88],[161.86,12.3542],[161.84,125.92107293],[161.82,6.893185]],[[161.97,6.1726],[162.03,5.15887286],[162.04,12.3414],[162.05,9.33132559],[162.06,88.29991936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537960980,[[161.87,710.88],[161.84,125.92107293],[161.82,25.426985]],[[162.03,5.15887286],[162.04,12.3414],[162.05,9.33132559],[162.06,88.29991936],[162.08,533.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537961287,[[161.87,710.88],[161.85,6.893185],[161.84,125.92107293],[161.83,10.33977],[161.82,18.5338]],[[162.06,93.45879222],[162.08,552.443662],[162.1,10.36044],[162.11,358.0],[162.14,56.98132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537961487,[[161.88,6.893185],[161.87,711.95463793],[161.86,10.33977],[161.84,125.92107293],[161.82,18.5338]],[[162.06,88.29991936],[162.08,550.69557286],[162.09,177.84],[162.1,6.906962],[162.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537961687,[[161.88,6.893185],[161.87,711.95463793],[161.86,10.33977],[161.84,125.92107293],[161.82,18.5338]],[[162.06,88.29991936],[162.08,550.69557286],[162.09,177.84],[162.1,6.906962],[162.21,375.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537962085,[[161.92,12.3487],[161.88,6.893185],[161.87,711.95463793],[161.86,10.33977],[161.84,125.92107293]],[[162.06,88.29991936],[162.08,538.35887286],[162.1,6.906962],[162.12,37.9174557],[162.14,37.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537962284,[[161.9,6.893185],[161.88,28.85977],[161.87,730.48233793],[161.84,139.70744293],[161.82,375.5338]],[[162.08,533.2],[162.1,5.15887286],[162.12,22.1302777],[162.14,10.36044],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537962485,[[162.04,6.1695],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.89,18.52]],[[162.08,6.1683],[162.12,5.15887286],[162.14,6.906962],[162.16,543.70044],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537962680,[[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.89,18.52]],[[162.12,5.15887286],[162.14,95.04606524],[162.15,2.4244811],[162.16,721.64044],[162.17,13.40379178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537962886,[[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.89,18.52]],[[162.12,5.15887286],[162.13,2.4244811],[162.14,95.04606524],[162.16,721.64044],[162.17,13.40379178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537963086,[[162.03,6.1699],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.12,5.15887286],[162.13,2.4244811],[162.14,95.04606524],[162.16,721.64044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537963789,[[162.03,6.1699],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.13,5.15887286],[162.14,88.13910324],[162.15,6.906962],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537964389,[[162.04,6.1697],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.13,5.15887286],[162.14,88.13910324],[162.15,6.906962],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537964788,[[162.04,6.1697],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.12,5.15887286],[162.13,2.42483089],[162.14,95.04606524],[162.16,721.64044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537965081,[[162.04,6.1697],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.12,5.15887286],[162.13,2.42483089],[162.14,95.04606524],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537965280,[[162.04,6.1697],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.13,5.15887286],[162.14,88.13910324],[162.15,6.906962],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537965685,[[162.03,6.17],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.13,7.59421656],[162.14,88.13910324],[162.15,6.906962],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537965889,[[162.03,6.17],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.07,6.1686],[162.12,5.15887286],[162.13,2.4353437],[162.14,95.04606524],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537966190,[[162.02,6.1704],[161.99,177.94],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977]],[[162.12,5.15887286],[162.13,2.4353437],[162.14,95.04606524],[162.16,711.28],[162.22,34.06698554]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537966482,[[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.86,370.78637],[161.84,144.44107293]],[[162.12,5.15887286],[162.13,2.4353437],[162.14,95.04606524],[162.16,721.64044],[162.17,13.40379178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537966690,[[161.95,177.96],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.86,370.78637]],[[162.12,5.15887286],[162.13,2.4353437],[162.14,95.04606524],[162.16,721.64044],[162.17,13.40379178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537966886,[[161.95,177.96],[161.94,12.3467],[161.92,6.893185],[161.9,10.33977],[161.86,357.0]],[[162.12,5.15887286],[162.13,2.4353437],[162.14,95.04606524],[162.16,721.64044],[162.17,13.40379178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537967090,[[161.94,177.98],[161.91,6.893185],[161.89,12.3505],[161.88,10.33977],[161.86,357.0]],[[162.11,5.15887286],[162.13,21.6756057],[162.14,88.13910324],[162.15,10.36044],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537967290,[[161.99,6.1717],[161.94,177.98],[161.9,6.893185],[161.89,12.3505],[161.88,10.33977]],[[162.1,5.15887286],[162.12,6.906962],[162.13,18.75299016],[162.14,98.49954324],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537967492,[[161.94,177.98],[161.89,19.243685],[161.87,562.94210793],[161.84,125.92107293],[161.83,13.78637]],[[162.09,5.15887286],[162.11,6.906962],[162.13,29.11343016],[162.14,88.13910324],[162.16,711.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537967683,[[161.94,177.98],[161.89,19.243685],[161.87,562.94210793],[161.84,125.92107293],[161.83,13.78637]],[[162.09,5.15887286],[162.11,6.906962],[162.12,6.41969016],[162.13,22.69374],[162.14,88.13910324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537967883,[[161.94,177.98],[161.89,19.243685],[161.87,562.94210793],[161.84,125.92107293],[161.83,13.78637]],[[162.09,5.15887286],[162.11,6.906962],[162.12,2.4353437],[162.13,22.69374],[162.14,88.13910324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537968382,[[162.0,6.1712],[161.94,177.98],[161.89,19.243685],[161.87,562.94210793],[161.84,125.92107293]],[[162.04,6.1701],[162.08,5.15887286],[162.11,6.906962],[162.12,2.4353437],[162.13,22.69374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537968586,[[161.94,177.98],[161.89,19.243685],[161.87,562.94210793],[161.84,125.92107293],[161.75,2368.94]],[[162.04,6.1701],[162.09,5.15887286],[162.11,6.906962],[162.12,2.4353437],[162.13,22.69374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537968782,[[161.94,190.3272],[161.9,6.893185],[161.88,10.33977],[161.87,552.60233793],[161.84,139.70744293]],[[162.06,6.169],[162.1,5.15887286],[162.12,6.906962],[162.14,98.49954324],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537969088,[[161.94,190.3272],[161.91,6.893185],[161.89,10.33977],[161.87,552.60233793],[161.84,139.70744293]],[[162.1,5.15887286],[162.12,6.906962],[162.13,2.4371202],[162.14,98.49954324],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537969294,[[161.94,190.3272],[161.91,6.893185],[161.89,10.33977],[161.87,552.60233793],[161.85,13.78637]],[[162.1,5.15887286],[162.12,6.906962],[162.13,2.4371202],[162.14,98.49954324],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537969591,[[162.03,6.1699],[161.94,190.3272],[161.91,6.893185],[161.89,10.33977],[161.87,552.60233793]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.4371202],[162.14,98.49954324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537969783,[[162.03,6.1699],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,552.60233793]],[[162.06,6.1691],[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.16,543.70044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537970193,[[162.03,6.1699],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793]],[[162.06,6.1691],[162.12,5.15887286],[162.13,2.4371202],[162.14,88.13910324],[162.15,184.866962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537970387,[[162.03,6.1699],[161.94,197.220385],[161.91,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.06,6.1691],[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537970595,[[162.04,6.1697],[161.94,197.220385],[161.91,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.07,6.1688],[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537970894,[[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96],[162.2,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537971095,[[161.94,197.220385],[161.91,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96],[162.21,390.30492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537971294,[[161.94,197.220385],[161.92,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96],[162.2,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537971494,[[161.94,197.220385],[161.92,10.33977],[161.87,566.38870793],[161.79,24.12614],[161.6,55.14548]],[[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96],[162.2,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537971792,[[161.94,197.220385],[161.92,10.33977],[161.87,566.38870793],[161.79,24.12614],[161.73,34.46592]],[[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96],[162.2,13.81392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537972095,[[162.03,6.1699],[161.94,197.220385],[161.92,10.33977],[161.87,566.38870793],[161.79,24.12614]],[[162.07,6.1689],[162.12,5.15887286],[162.13,2.4371202],[162.14,95.04606524],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537972293,[[161.94,197.220385],[161.92,10.33977],[161.88,13.78637],[161.87,552.60233793],[161.79,24.12614]],[[162.07,6.1689],[162.12,5.15887286],[162.14,95.04606524],[162.15,177.96],[162.92,179.70050107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537972489,[[161.94,197.220385],[161.92,10.33977],[161.87,566.38870793],[161.79,24.12614],[161.25,110.2909]],[[162.07,6.1689],[162.12,5.15887286],[162.13,2.43958972],[162.14,95.04606524],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537972986,[[162.02,6.1702],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793]],[[162.07,6.1689],[162.11,5.15887286],[162.13,9.34655172],[162.14,88.13910324],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537973391,[[162.02,6.1702],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793]],[[162.07,6.1689],[162.11,5.15887286],[162.13,9.34655172],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537973695,[[162.02,6.1702],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793]],[[162.07,6.1689],[162.11,5.15887286],[162.13,6.906962],[162.14,6.4304229],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537973897,[[162.03,6.1701],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977],[161.87,566.38870793]],[[162.07,6.1689],[162.11,5.15887286],[162.13,6.906962],[162.14,6.4304229],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537974095,[[162.03,6.1701],[161.96,127.40480455],[161.94,190.3272],[161.93,6.893185],[161.91,10.33977]],[[162.07,6.1689],[162.11,5.15887286],[162.13,6.906962],[162.14,6.4304229],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537974295,[[161.96,127.40480455],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977],[161.87,33.38870793]],[[162.11,5.15887286],[162.13,6.906962],[162.14,6.4304229],[162.15,188.32044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537974596,[[162.02,6.1702],[161.96,127.40480455],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977]],[[162.11,5.15887286],[162.13,6.906962],[162.14,6.4304229],[162.15,188.32044],[163.03,103.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537974797,[[162.02,6.1702],[161.96,127.40480455],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977]],[[162.07,6.1689],[162.1,5.15887286],[162.12,6.906962],[162.14,16.7908629],[162.15,177.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537974992,[[162.02,6.1702],[161.96,127.40480455],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977]],[[162.07,6.1689],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537976089,[[162.02,6.1702],[161.96,127.40480455],[161.94,723.4472],[161.93,6.893185],[161.9,10.33977]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537976899,[[162.02,6.1702],[161.94,723.4472],[161.93,6.893185],[161.9,10.33977]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537977099,[[162.02,6.1702],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537977395,[[162.02,6.1702],[161.94,723.4472],[161.93,6.893185]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537977396,[[162.02,6.1702],[161.94,723.4472],[161.93,6.893185],[161.9,10.33977],[160.5,82.71822]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537978196,[[162.02,6.1702],[161.94,723.4472],[161.93,6.893185],[161.91,10.33977],[160.5,82.71822]],[[162.06,6.1691],[162.1,5.15887286],[162.12,6.906962],[162.13,2.43958972],[162.14,14.35127318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537978602,[[161.94,533.12],[161.92,6.893185],[161.9,22.68997],[161.86,13.78637],[161.82,374.23296]],[[162.1,5.15887286],[162.12,6.906962],[162.13,2.44121691],[162.14,14.35127318],[162.15,190.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537978800,[[161.94,533.12],[161.93,178.24],[161.91,6.893185],[161.9,12.3502],[161.89,10.33977]],[[162.08,5.15887286],[162.1,6.906962],[162.12,10.36044],[162.14,2.44121691],[162.15,190.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537979293,[[161.94,533.12],[161.93,178.24],[161.9,19.243385],[161.88,10.33977]],[[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044],[162.14,2.44121691],[162.15,190.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537979498,[[161.99,6.1715],[161.94,533.12],[161.93,178.24],[161.9,19.243385],[161.88,10.33977]],[[162.03,6.1702],[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044],[162.14,2.44121691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537979802,[[161.99,6.1715],[161.94,658.17119991],[161.93,178.24],[161.9,19.243385],[161.88,10.33977]],[[162.03,6.1702],[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044],[162.14,2.44121691]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537980004,[[161.99,6.1715],[161.94,658.17119991],[161.93,178.24],[161.9,19.243385],[161.88,10.33977]],[[162.03,6.1702],[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044],[162.14,2.44155589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537980208,[[161.99,6.1715],[161.94,658.17119991],[161.93,178.24],[161.9,19.243385],[161.88,10.33977]],[[162.03,6.1702],[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044],[162.14,6.43487625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537980706,[[162.0,6.1712],[161.97,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,3.35246724]],[[162.03,6.1702],[162.05,3.35246724],[162.07,5.15887286],[162.09,6.906962],[162.12,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981006,[[161.97,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,3.35246724],[161.75,2393.06614]],[[162.04,6.1699],[162.05,3.35246724],[162.07,5.15887286],[162.09,6.906962],[162.11,14.35376036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981300,[[162.02,6.1703],[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224]],[[162.07,3.35246724],[162.08,5.15887286],[162.11,6.906962],[162.13,10.36044],[162.16,536.69246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981506,[[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224]],[[162.07,3.35246724],[162.08,5.15887286],[162.11,6.906962],[162.13,10.36044],[162.16,536.69246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981507,[[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224],[161.82,17.23296]],[[162.05,6.1697],[162.07,3.35246724],[162.09,5.15887286],[162.11,6.906962],[162.14,16.79510222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981698,[[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224],[161.82,17.23296]],[[162.05,6.1697],[162.07,3.35246724],[162.09,5.15887286],[162.11,6.906962],[162.13,6.43466222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537981901,[[162.01,6.1706],[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224]],[[162.05,6.1697],[162.07,3.35246724],[162.09,5.15887286],[162.11,6.906962],[162.13,6.43466222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537982201,[[162.01,6.1706],[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224]],[[162.04,0.04287965],[162.05,6.1697],[162.07,3.35246724],[162.09,5.15887286],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537982405,[[162.01,6.1706],[161.99,3.35246724],[161.94,658.17119991],[161.93,178.24],[161.92,10.24565224]],[[162.04,0.04287965],[162.05,6.1697],[162.07,3.35246724],[162.09,5.17254487],[162.12,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537982606,[[162.01,3.35246724],[161.94,670.51829991],[161.93,178.24],[161.92,10.24565224],[161.9,10.33977]],[[162.04,0.04287965],[162.07,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.13,3.99291433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537982906,[[162.01,3.35246724],[161.94,670.51829991],[161.93,185.133185],[161.92,3.35246724],[161.91,10.33977]],[[162.04,0.04287965],[162.09,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.14,180.60144003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537983105,[[162.01,3.35246724],[161.94,670.51829991],[161.93,185.133185],[161.92,3.35246724],[161.91,10.33977]],[[162.04,0.04287965],[162.09,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.13,2.44144003]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537983306,[[162.03,9.52256724],[161.95,12.3459],[161.94,665.06438491],[161.93,178.24],[161.92,3.35246724]],[[162.04,0.04287965],[162.07,6.1688],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34840203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537984202,[[162.03,9.52256724],[161.95,12.3459],[161.94,665.06438491],[161.93,178.24],[161.92,3.35246724]],[[162.04,0.04287965],[162.08,6.1683],[162.11,5.17254487],[162.13,9.34840203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537984405,[[162.05,6.169],[162.03,3.35246724],[162.0,3.35246724],[161.96,6.893185],[161.95,12.3459]],[[162.12,3.35246724],[162.13,7.6139849],[162.15,6.906962],[162.17,11.43433178],[162.19,12.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537984598,[[162.05,6.169],[162.03,3.35246724],[162.0,3.35246724],[161.96,6.893185],[161.95,12.3459]],[[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.17,11.43433178],[162.19,12.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537984803,[[162.05,6.169],[162.03,3.35246724],[162.0,3.35246724],[161.96,6.893185],[161.95,12.3459]],[[162.09,6.1682],[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537985106,[[162.03,3.35246724],[162.0,3.35246724],[161.96,6.893185],[161.95,12.3459],[161.89,13.78637]],[[162.09,6.1682],[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537985305,[[162.03,3.35246724],[162.0,3.35246724],[161.95,19.239085],[161.94,658.17119991],[161.93,188.57977]],[[162.09,6.1682],[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537985702,[[162.05,6.1691],[162.03,3.35246724],[162.0,3.35246724],[161.95,19.239085],[161.94,658.17119991]],[[162.08,0.04265055],[162.09,6.1682],[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537985905,[[162.05,6.1691],[162.03,3.35246724],[162.0,3.35246724],[161.95,19.239085],[161.94,658.17119991]],[[162.08,6.21095055],[162.12,3.35246724],[162.13,5.17254487],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537986105,[[162.02,6.1703],[161.97,178.16],[161.95,12.3459],[161.94,665.06438491],[161.92,13.69223724]],[[162.08,3.39511779],[162.11,5.17254487],[162.13,9.34733119],[162.16,559.38390724],[162.17,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537986309,[[162.0,3.35246724],[161.97,178.16],[161.95,12.3459],[161.94,658.17119991],[161.92,10.24565224]],[[162.08,3.39511779],[162.1,5.17254487],[162.12,6.906962],[162.13,2.44036919],[162.14,188.52044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537986501,[[162.02,3.35246724],[161.95,12.3459],[161.94,665.06438491],[161.92,13.69223724],[161.88,13.78637]],[[162.1,3.35246724],[162.12,5.17254487],[162.13,2.44036919],[162.14,185.066962],[162.16,559.38390724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537986707,[[162.02,3.35246724],[161.97,178.14],[161.95,12.3459],[161.94,665.06438491],[161.92,13.69223724]],[[162.1,3.35246724],[162.11,5.17254487],[162.13,9.34733119],[162.14,178.16],[162.16,559.38390724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537987012,[[162.03,6.1701],[162.02,3.35246724],[161.97,178.14],[161.95,12.3459],[161.94,665.06438491]],[[162.06,0.04133011],[162.07,6.1688],[162.1,3.35246724],[162.11,5.17254487],[162.13,9.34733119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537987405,[[162.03,6.1701],[162.02,3.35246724],[161.97,178.14],[161.95,12.3459],[161.94,665.06438491]],[[162.06,0.04133011],[162.1,3.35246724],[162.11,5.17254487],[162.13,2.44036919],[162.14,185.066962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537987606,[[162.03,6.1701],[162.02,3.35246724],[161.97,178.14],[161.95,12.3459],[161.94,658.17119991]],[[162.06,0.04133011],[162.1,8.52501211],[162.12,6.906962],[162.13,2.44036919],[162.14,188.52044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537987808,[[162.03,6.1701],[162.02,3.35246724],[161.97,178.14],[161.95,12.3459],[161.94,658.17119991]],[[162.06,6.21063011],[162.1,8.52501211],[162.12,6.906962],[162.13,2.44036919],[162.14,188.52044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537988612,[[162.02,6.1703],[162.0,3.35246724],[161.96,178.12],[161.95,12.3459],[161.94,658.17119991]],[[162.05,6.1695],[162.06,0.04133011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537988813,[[162.02,6.1703],[162.0,3.35246724],[161.95,12.3459],[161.94,658.17119991],[161.92,3.35246724]],[[162.05,6.1695],[162.06,0.04133011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537989112,[[162.01,6.1706],[162.0,3.35246724],[161.95,190.4659],[161.94,658.17119991],[161.92,3.35246724]],[[162.06,3.39379735],[162.09,5.17254487],[162.11,6.906962],[162.12,2.44036919],[162.13,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537989311,[[162.0,3.35246724],[161.95,190.4659],[161.94,658.17119991],[161.92,3.35246724],[161.71,80.3301]],[[162.05,6.1695],[162.06,3.39379735],[162.09,5.17254487],[162.11,6.906962],[162.13,16.79195574]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537989511,[[162.0,3.35246724],[161.95,190.4659],[161.94,658.17119991],[161.92,3.35246724],[161.71,80.3301]],[[162.05,6.1695],[162.06,3.39379735],[162.09,5.17254487],[162.11,6.906962],[162.12,2.44036919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537989814,[[162.02,6.1704],[162.0,3.35246724],[161.95,190.4659],[161.94,658.17119991],[161.92,3.35246724]],[[162.05,6.1695],[162.06,3.39379735],[162.09,5.17254487],[162.11,6.906962],[162.13,12.80080919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537990010,[[162.0,3.35246724],[161.95,190.4659],[161.94,658.17119991],[161.92,10.24565224],[161.9,10.33977]],[[162.06,6.21043011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.13,2.44036919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537990410,[[162.0,3.35246724],[161.95,190.4259],[161.94,658.17119991],[161.92,10.24565224],[161.9,10.33977]],[[162.06,6.21043011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.13,6.43120558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537990817,[[162.0,3.35246724],[161.95,190.4259],[161.94,658.17119991],[161.92,10.24565224],[161.9,10.33977]],[[162.05,6.1694],[162.06,0.04133011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537991208,[[162.02,6.1703],[162.0,3.35246724],[161.95,190.4259],[161.94,658.17119991],[161.92,10.24565224]],[[162.05,6.1694],[162.06,0.04133011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537991510,[[162.02,6.1703],[162.0,3.35246724],[161.95,190.4259],[161.94,658.17119991],[161.92,10.24565224]],[[162.06,0.04133011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.13,2.44002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537991712,[[162.02,6.1703],[162.0,3.35246724],[161.95,190.4259],[161.94,658.17119991],[161.92,10.24565224]],[[162.06,6.21053011],[162.07,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.13,2.44002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537992212,[[162.04,3.35246724],[162.0,3.35246724],[161.97,12.3446],[161.95,178.08],[161.94,665.06438491]],[[162.06,6.21053011],[162.12,6.906962],[162.13,2.44002322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537992213,[[162.04,3.35246724],[162.0,3.35246724],[161.97,12.3446],[161.95,178.08],[161.94,665.06438491]],[[162.06,0.04133011],[162.11,3.35246724],[162.12,5.17254487],[162.13,2.44002322],[162.14,185.066962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537992412,[[162.04,3.35246724],[162.0,3.35246724],[161.97,12.3446],[161.95,184.973185],[161.94,658.17119991]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,7.61256809],[162.14,178.16],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537992614,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.97,12.3446],[161.95,184.973185]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,7.61256809],[162.14,178.16],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537992913,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.97,12.3446],[161.95,184.973185]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,5.17254487],[162.14,178.16],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537993610,[[162.05,6.1694],[162.04,3.35246724],[161.97,12.3446],[161.95,178.08],[161.94,665.06438491]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,5.17254487],[162.14,178.16],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537993913,[[162.05,6.1694],[162.04,3.35246724],[161.97,12.3446],[161.95,178.08],[161.94,665.06438491]],[[162.06,0.04133011],[162.08,6.1685],[162.11,3.35246724],[162.13,5.17254487],[162.14,178.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537994212,[[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991],[161.93,6.893185]],[[162.06,0.04133011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396],[162.14,178.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537995114,[[162.03,6.1698],[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991]],[[162.06,6.21033011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396],[162.14,178.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537995304,[[162.03,6.1698],[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991]],[[162.06,0.04133011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396],[162.14,178.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537995709,[[162.03,6.1698],[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991]],[[162.06,0.04133011],[162.07,6.1689],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537996013,[[162.04,6.1697],[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991]],[[162.06,0.04133011],[162.07,6.1689],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537996212,[[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991],[161.79,24.12614]],[[162.06,0.04133011],[162.08,6.1684],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537996410,[[162.03,6.1701],[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991]],[[162.06,0.04133011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537996611,[[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991],[161.87,33.38870793]],[[162.06,0.04133011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396],[162.82,110.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537996912,[[162.02,3.35246724],[161.98,178.06],[161.97,12.3446],[161.94,658.17119991],[161.87,33.38870793]],[[162.06,0.04133011],[162.09,3.35246724],[162.11,5.17254487],[162.13,9.34660396],[162.35,34.53481]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537997108,[[162.04,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,12.3446],[161.95,6.893185]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,7.61218683],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537997413,[[162.04,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,12.3446],[161.95,6.893185]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.17,11.43433178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537998212,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,12.3446]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.13,5.17254487],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537999214,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446]],[[162.06,0.04133011],[162.08,6.1683],[162.11,3.35246724],[162.13,5.17254487],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537999517,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446],[161.9,13.78637]],[[162.06,0.04133011],[162.11,3.35246724],[162.13,5.17254487],[162.15,6.906962],[162.21,390.30492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752537999813,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446],[161.9,13.78637]],[[162.06,0.04133011],[162.1,6.1677],[162.11,3.35246724],[162.13,5.17254487],[162.15,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538000213,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446],[161.9,13.78637]],[[162.06,0.04133011],[162.1,6.1677],[162.11,3.35246724],[162.13,5.17254487],[162.15,9.34904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538000414,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,19.237785],[161.95,10.33977]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.13,5.17254487],[162.15,9.34904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538000613,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,19.237785]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.13,5.17254487],[162.15,9.34904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538000614,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446],[161.96,6.893185]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.13,5.17254487],[162.15,9.34904322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538001120,[[162.05,6.1694],[162.03,3.35246724],[161.98,178.06],[161.97,12.3446],[161.96,6.893185]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.12,5.17254487],[162.14,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538001716,[[162.05,6.1694],[162.03,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,12.3446]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.12,5.17254487],[162.14,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538002314,[[162.05,6.1694],[162.03,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,19.237785]],[[162.06,0.04133011],[162.09,6.1679],[162.11,3.35246724],[162.12,5.17254487],[162.14,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538004214,[[162.05,6.1694],[162.03,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,19.237785]],[[162.06,0.04133011],[162.09,6.1679],[162.11,8.52501211],[162.13,6.906962],[162.15,16.81466565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538004415,[[162.05,6.1694],[162.03,3.35246724],[162.0,3.35246724],[161.98,178.06],[161.97,19.237785]],[[162.06,0.04133011],[162.09,6.1679],[162.11,8.52501211],[162.13,6.906962],[162.14,6.45422565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538004612,[[162.0,3.35246724],[161.97,197.357785]],[[162.06,0.04133011],[162.08,3.35246724],[162.11,5.17254487],[162.13,6.906962],[162.14,6.45422565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538004811,[[162.0,3.35246724],[161.97,197.357785],[161.87,1.07463793],[161.86,398.93936],[161.82,24.12614]],[[162.06,0.04133011],[162.08,3.35246724],[162.1,5.17254487],[162.12,6.906962],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538005013,[[162.03,6.1699],[162.0,3.35246724],[161.97,190.4646],[161.96,6.893185],[161.94,668.51096991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538005315,[[162.03,6.1699],[162.0,3.35246724],[161.97,190.4646],[161.96,6.893185],[161.94,668.51096991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.13,4.01214443]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538005508,[[162.03,6.1699],[162.0,3.35246724],[161.97,190.4646],[161.96,6.893185],[161.94,668.51096991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.13,6.45422565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538005713,[[162.04,6.1697],[162.0,3.35246724],[161.97,190.4646],[161.96,6.893185],[161.94,668.51096991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.13,6.45422565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538006014,[[162.04,6.1697],[162.0,3.35246724],[161.97,190.4646],[161.96,6.893185],[161.94,668.51096991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.12,6.906962],[162.13,6.45871113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538006215,[[162.04,6.1697],[162.0,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962],[162.13,16.81915113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538006415,[[162.04,6.1697],[162.0,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962],[162.12,6.45871113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538008717,[[162.04,6.1697],[162.0,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962],[162.17,193.08781178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538008917,[[162.03,6.17],[162.0,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,6.21053011],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962],[162.12,4.01814803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538009223,[[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991],[161.87,18.30759793]],[[162.06,0.04133011],[162.07,6.1689],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538009518,[[162.04,6.1695],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,0.04133011],[162.07,6.1689],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538009713,[[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,0.04133011],[162.07,6.1689],[162.08,3.35246724],[162.09,5.17254487],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538009714,[[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,0.04133011],[162.07,6.1689],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538009919,[[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991],[161.87,18.30759793]],[[162.06,0.04133011],[162.07,6.1689],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538011220,[[162.05,6.1694],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.94,658.17119991]],[[162.06,0.04133011],[162.08,6.1684],[162.1,8.52501211],[162.12,6.906962],[162.16,727.06346724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538012916,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.09,6.168],[162.1,5.17254487],[162.12,10.25942924],[162.13,2.45026509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538013120,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.09,6.168],[162.1,5.17254487],[162.12,10.25942924],[162.15,2.45026509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538013315,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.09,6.168],[162.1,5.17254487],[162.12,10.25942924],[162.15,12.81070509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538013521,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.09,6.168],[162.1,5.17254487],[162.12,10.25942924],[162.14,14.37866064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538013720,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.1,11.34014487],[162.12,10.25942924],[162.13,2.45026509],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538013916,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.1,5.17254487],[162.12,10.25942924],[162.13,2.45026509],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538014219,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.1,5.17254487],[162.12,10.25942924],[162.15,16.82892573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538014422,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044],[162.15,6.46848573]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538014621,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.09,6.1681],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538015521,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.08,6.1683],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538015926,[[162.05,6.1694],[162.04,3.35246724],[161.98,6.893185],[161.97,190.4646]],[[162.06,0.04133011],[162.08,6.1683],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538016316,[[162.05,6.1694],[162.04,3.35246724],[161.98,6.893185],[161.97,190.4646],[159.91,82.71822]],[[162.06,0.04133011],[162.08,6.1683],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538016616,[[162.05,6.1694],[162.04,3.35246724],[161.97,197.357785],[161.95,10.33977],[159.91,82.71822]],[[162.06,0.04133011],[162.07,6.1687],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538016822,[[162.05,6.1694],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.82,24.12614]],[[162.06,0.04133011],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962],[162.22,51.06003268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538017219,[[162.05,6.1694],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.83,24.12614]],[[162.06,0.04133011],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962],[162.22,51.06003268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538017420,[[162.04,6.1696],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.9,13.78637]],[[162.06,0.04133011],[162.07,6.1687],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538018623,[[162.05,6.1694],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.9,13.78637]],[[162.06,0.04133011],[162.07,6.1687],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538018825,[[162.05,6.1694],[162.02,3.35246724],[161.97,197.357785],[161.95,10.33977],[161.92,42.93799504]],[[162.06,0.04133011],[162.07,6.1687],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538021427,[[162.05,6.1694],[162.02,3.35246724],[161.98,177.92],[161.97,19.237785],[161.95,10.33977]],[[162.06,0.04133011],[162.08,6.1684],[162.09,5.17254487],[162.1,3.35246724],[162.11,6.906962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538021625,[[162.05,6.1694],[162.02,3.35246724],[161.98,184.813185],[161.97,12.3446],[161.96,10.33977]],[[162.06,0.04133011],[162.08,6.1684],[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538021821,[[162.05,6.1694],[162.04,3.35246724],[162.0,3.35246724],[161.98,184.813185],[161.97,12.3446]],[[162.06,0.04133011],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044],[162.27,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022025,[[162.04,3.35246724],[162.0,3.35246724],[161.98,184.813185]],[[162.06,0.04133011],[162.1,5.17254487],[162.12,10.25942924],[162.14,10.36044],[162.27,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022026,[[162.09,6.1677],[162.04,3.35246724],[162.0,15.69466724],[161.98,184.813185],[161.92,53.3718978]],[[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,12.63631118],[162.16,533.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022218,[[162.07,3.35246724],[162.0,15.69466724],[161.99,6.893185],[161.98,177.92],[161.97,10.33977]],[[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,12.63631118],[162.16,533.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022419,[[162.07,3.35246724],[162.0,15.69466724],[161.99,6.893185],[161.98,177.92],[161.97,10.33977]],[[162.11,5.17254487],[162.14,10.25942924],[162.15,2.27587118],[162.16,543.70044],[162.19,177.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022622,[[162.08,6.168],[162.07,3.35246724],[162.0,15.69466724],[161.99,6.893185],[161.98,177.92]],[[162.11,11.33984487],[162.14,10.25942924],[162.16,543.70044],[162.19,177.92],[162.4,44.89525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538022927,[[162.0,15.69466724],[161.99,6.893185],[161.85,2393.12614],[161.84,30.8867],[161.78,34.46592]],[[162.11,5.17254487],[162.12,3.35246724],[162.13,6.906962],[162.16,547.05290724],[162.17,13.40399178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538023130,[[162.06,6.169],[162.04,3.35246724],[162.0,193.63466724],[161.98,6.893185],[161.96,10.33977]],[[162.09,6.1679],[162.11,5.17254487],[162.12,3.35246724],[162.13,6.906962],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538023320,[[162.06,6.169],[162.04,3.39337861],[162.0,190.2822],[161.99,6.893185],[161.97,10.33977]],[[162.09,6.1679],[162.11,5.17254487],[162.12,3.35246724],[162.13,6.906962],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538023627,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.1,3.35246724],[162.11,5.17254487],[162.13,6.906962],[162.15,10.36044],[162.46,55.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538023928,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.09,6.1679],[162.1,3.35246724],[162.11,5.17254487],[162.13,6.906962],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538024130,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.98,6.893185]],[[162.09,6.1679],[162.1,3.35246724],[162.11,5.17254487],[162.13,6.906962],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538024426,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.13,6.906962],[162.15,10.36044],[162.27,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538024628,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.13,6.906962],[162.15,12.63648526],[162.27,24.17436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538024927,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.08,6.1684],[162.1,8.52501211],[162.13,6.906962],[162.14,2.27600688],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538025127,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.08,6.1684],[162.1,8.52501211],[162.12,6.906962],[162.15,12.63644688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538025323,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.08,6.1684],[162.1,8.52501211],[162.12,6.906962],[162.15,12.63644688],[162.54,69.06962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538025632,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.08,6.1684],[162.1,8.52501211],[162.12,6.906962],[162.15,10.36044],[162.54,69.06962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538025832,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,190.2822],[161.99,6.893185]],[[162.09,6.168],[162.1,8.52501211],[162.12,6.906962],[162.15,10.36044],[162.54,69.06962]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538026032,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.168],[162.1,3.35246724],[162.11,5.17254487],[162.13,6.906962],[162.15,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538026328,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044],[162.15,2.27652523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538026528,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044],[162.15,2.27652523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538026729,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538027030,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044],[162.15,2.27696671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538027228,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.12,6.906962],[162.14,10.36044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538027430,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.13,6.906962],[162.15,10.36044],[162.62,962.88355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538027627,[[162.06,6.169],[162.04,0.04091137],[162.03,3.35246724],[162.0,193.63466724],[161.99,6.893185]],[[162.09,6.1679],[162.1,8.52501211],[162.13,6.906962],[162.15,12.62944326],[162.62,962.88355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538027925,[[162.07,6.1684],[162.05,3.35246724],[162.04,0.04091137],[162.0,193.63466724],[161.99,6.893185]],[[162.1,5.17254487],[162.12,3.35246724],[162.13,6.906962],[162.15,12.62944326],[162.62,962.88355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538028133,[[162.05,3.35246724],[162.04,0.04091137],[162.0,200.52785224],[161.98,10.33977],[161.97,533.0]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,12.62944326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538028332,[[162.05,3.35246724],[162.04,0.04091137],[162.01,6.893185],[162.0,193.63466724],[161.98,10.33977]],[[162.1,6.1677],[162.12,5.17254487],[162.14,10.25942924],[162.15,2.26900326],[162.16,543.70044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538028631,[[162.08,6.1682],[162.05,3.35246724],[162.04,0.04091137],[162.0,200.52785224],[161.98,10.33977]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,12.62944326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538029035,[[162.08,6.1682],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977],[161.9,374.23296]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,12.62944326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538029324,[[162.08,6.1682],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977],[161.9,357.0]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,2.26900326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538029732,[[162.08,6.1682],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977],[161.9,357.0]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538029932,[[162.08,6.1682],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977],[161.9,357.0]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,2.2682492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538030334,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,2.2682492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538030528,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.1,6.1677],[162.11,5.17254487],[162.13,6.906962],[162.14,3.35246724],[162.15,2.26804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538031232,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.1,6.1677],[162.11,5.17254487],[162.14,10.25942924],[162.15,2.26804994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538031836,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.11,11.33984487],[162.14,6.906962],[162.15,2.26804994],[162.16,10.36044],[162.2,546.77392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538032033,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.11,6.1673],[162.12,5.17254487],[162.13,3.35246724],[162.14,6.906962],[162.16,12.62848994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538032534,[[162.08,6.1682],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.1,6.1675],[162.12,5.17254487],[162.13,3.35246724],[162.14,6.906962],[162.16,12.62848994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538032937,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,200.52785224],[161.98,10.33977]],[[162.11,6.1672],[162.13,3.35246724],[162.14,6.906962],[162.16,12.62848994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538033137,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,193.63466724],[161.94,125.05119991]],[[162.11,6.1672],[162.13,3.35246724],[162.16,2.26804994],[162.2,532.96],[162.24,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538033430,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,193.63466724],[161.94,125.05119991]],[[162.13,3.35246724],[162.17,15.67204172],[162.2,532.96],[162.24,3.35246724],[162.47,123.0885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538034135,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,193.63466724],[161.94,125.05119991]],[[162.11,6.1674],[162.13,3.35246724],[162.17,15.67204172],[162.2,532.96],[162.24,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538034330,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,193.63466724],[161.94,125.05119991]],[[162.13,3.35246724],[162.17,15.67204172],[162.2,532.96],[162.24,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538034636,[[162.08,6.168],[162.07,0.0392302],[162.05,3.35246724],[162.0,193.63466724],[161.94,125.05119991]],[[162.1,6.1677],[162.13,3.35246724],[162.17,15.67204172],[162.2,532.96],[162.24,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538034934,[[162.07,0.0392302],[162.03,3.35246724],[162.0,190.2822],[161.94,125.05119991],[161.92,42.93799504]],[[162.08,6.1682],[162.11,3.35246724],[162.16,3.35246724],[162.17,15.67204172],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538035929,[[162.07,0.0392302],[162.0,190.2822],[161.94,125.05119991],[161.92,42.93799504]],[[162.08,6.1682],[162.11,3.35246724],[162.16,3.35246724],[162.17,15.67204172],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538036236,[[162.07,0.0392302],[162.02,3.35246724],[161.98,177.86],[161.96,12.3453],[161.94,125.05119991]],[[162.08,6.1682],[162.11,3.35246724],[162.16,3.35246724],[162.17,15.67204172],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538037030,[[162.07,0.0392302],[162.05,6.1691],[162.02,3.35246724],[161.98,177.86],[161.96,12.3453]],[[162.08,6.1682],[162.11,3.35246724],[162.16,3.35246724],[162.17,15.67204172],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538038333,[[162.07,0.0392302],[162.05,6.1691],[162.02,3.35246724],[161.98,177.86],[161.96,12.3453]],[[162.08,6.1682],[162.11,3.35246724],[162.16,5.62051718],[162.17,13.40399178],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538038735,[[162.07,0.0392302],[162.04,6.1696],[162.02,3.35246724],[161.98,177.86],[161.96,12.3453]],[[162.08,6.1682],[162.11,3.35246724],[162.16,3.35246724],[162.17,13.40399178],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538038937,[[162.07,0.0392302],[162.04,6.1696],[162.02,3.35246724],[161.98,177.86],[161.96,12.3453]],[[162.08,6.1682],[162.11,3.35246724],[162.16,5.62164516],[162.17,13.40399178],[162.2,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538039236,[[162.07,0.0392302],[162.04,6.1696],[162.02,3.35246724],[161.98,184.78047488],[161.96,22.72601232]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.16,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538039432,[[162.07,0.0392302],[162.05,6.1693],[162.02,3.35246724],[161.98,184.78047488],[161.96,22.72601232]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538039633,[[162.07,0.0392302],[162.02,3.35246724],[161.98,184.78047488],[161.96,22.72601232]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538039937,[[162.07,0.0392302],[162.04,6.1695],[162.02,3.35246724],[161.98,184.78047488],[161.96,22.72601232]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538040737,[[162.07,0.0392302],[162.05,6.1693],[162.02,3.35246724],[161.98,184.78047488],[161.96,22.72601232]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538045039,[[162.07,0.0392302],[162.02,3.35246724],[161.99,12.343],[161.98,184.78047488],[161.96,10.38071232]],[[162.09,11.36373825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538045337,[[162.07,0.0392302],[162.04,3.35246724],[162.0,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.09,6.168],[162.1,5.19573825],[162.11,3.35246724],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538045537,[[162.07,0.0392302],[162.04,3.35246724],[162.0,10.27294212],[161.99,12.343],[161.98,177.86]],[[162.09,6.168],[162.1,5.19573825],[162.11,3.35246724],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538045744,[[162.07,0.0392302],[162.04,3.35246724],[162.0,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.09,6.168],[162.1,5.19573825],[162.11,3.35246724],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538046041,[[162.07,0.0392302],[162.06,6.1687],[162.04,3.35246724],[162.0,10.27294212],[161.99,12.343]],[[162.09,6.168],[162.1,5.19573825],[162.11,3.35246724],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538046745,[[162.07,0.0392302],[162.05,6.1692],[162.04,3.35246724],[162.0,3.35246724],[161.99,19.26347488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538046936,[[162.07,0.0392302],[162.05,6.1692],[161.99,19.26347488],[161.88,17.30118721],[161.84,55.10836209]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538047234,[[162.07,0.0392302],[162.05,6.1692],[162.03,3.35246724],[161.99,12.343],[161.98,184.78047488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538047442,[[162.07,0.0392302],[162.05,6.1692],[162.03,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538047644,[[162.07,0.0392302],[162.03,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538047645,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.18,634.74236529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538047842,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.14,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538048045,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,12.343],[161.98,184.78047488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538048239,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,19.26347488],[161.98,177.86]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538049043,[[162.07,0.0392302],[162.05,6.1692],[162.03,3.35246724],[162.0,3.35246724],[161.99,19.26347488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,6.927651],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538049238,[[162.07,0.0392302],[162.03,3.35246724],[162.0,3.35246724],[161.99,19.26347488],[161.97,543.38071232]],[[162.08,6.1682],[162.1,5.19573825],[162.12,6.927651],[162.14,10.3914765],[162.16,5.62204786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538049446,[[162.07,0.0392302],[162.03,3.35246724],[162.0,3.35246724],[161.99,12.343],[161.98,184.78047488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.16,5.62204786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538049641,[[162.07,0.0392302],[162.03,3.35246724],[162.0,3.35246724],[161.99,12.343],[161.98,184.78047488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538050146,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[162.0,3.35246724],[161.99,19.26347488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538050547,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,19.26347488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.15,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538050746,[[162.07,0.0392302],[162.04,6.1696],[162.03,3.35246724],[161.99,19.26347488]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,10.3914765],[162.14,12.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538051041,[[162.07,0.0392302],[162.03,6.1701],[161.99,6.92047488],[161.95,12.346],[161.01,2961.06]],[[162.08,6.1682],[162.09,5.19573825],[162.11,10.28011824],[162.13,12.66105712],[162.14,12.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538051248,[[162.01,3.35246724],[161.98,6.92047488],[161.97,710.72],[161.95,12.346],[161.49,6.8828162]],[[162.04,6.1698],[162.09,8.54820549],[162.11,6.927651],[162.13,12.66105712],[162.14,12.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538051452,[[162.01,3.35246724],[161.98,6.92047488],[161.97,710.72],[161.95,12.346],[161.92,42.90154457]],[[162.04,6.1698],[162.08,5.19573825],[162.09,3.35246724],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538051945,[[161.99,3.35246724],[161.97,539.92047488],[161.95,22.72671232],[161.92,24.37954457],[161.86,49.4128]],[[162.07,3.35246724],[162.08,5.19573825],[162.1,6.927651],[162.11,12.3349],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538052251,[[161.99,9.52376724],[161.97,533.0],[161.96,6.92047488],[161.94,313.17191223],[161.92,24.37954457]],[[162.05,3.35246724],[162.07,5.19573825],[162.09,6.927651],[162.11,202.73595712],[162.15,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538052548,[[161.99,9.52376724],[161.97,533.0],[161.96,6.92047488],[161.94,313.17191223],[161.92,24.37954457]],[[162.05,3.35246724],[162.07,5.19573825],[162.09,6.927651],[162.1,2.26958062],[162.11,200.4663765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538052750,[[161.99,9.52376724],[161.97,533.0],[161.95,6.92047488],[161.94,302.79119991],[161.93,10.38071232]],[[162.02,6.1708],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,12.66105712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538053449,[[161.99,6.1713],[161.97,536.35246724],[161.95,6.92047488],[161.94,302.79119991],[161.93,10.38071232]],[[162.02,6.1708],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,12.66105712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538053749,[[162.0,6.1712],[161.97,536.35246724],[161.95,6.92047488],[161.94,302.79119991],[161.93,10.38071232]],[[162.02,6.1708],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,12.66105712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538054851,[[162.0,6.1712],[161.97,536.35246724],[161.95,6.92047488],[161.94,302.79119991],[161.93,10.38071232]],[[162.03,6.1703],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,12.66105712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538055350,[[162.0,6.1712],[161.97,536.35246724],[161.95,184.68047488],[161.94,125.05119991],[161.93,10.38071232]],[[162.03,6.1703],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538055551,[[162.0,6.1712],[161.97,536.35246724],[161.95,184.68047488],[161.94,125.05119991],[161.93,10.38071232]],[[162.02,6.1706],[162.05,3.35246724],[162.06,5.19573825],[162.08,6.927651],[162.1,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538055749,[[161.99,6.1716],[161.97,536.35246724],[161.95,177.76],[161.94,125.05119991],[161.93,6.92047488]],[[162.05,8.54820549],[162.07,6.927651],[162.09,10.3914765],[162.1,2.26958062],[162.11,190.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538056048,[[161.97,3.35246724],[161.94,125.05119991],[161.93,6.92047488],[161.91,555.75011232],[161.87,1.07463793]],[[162.04,5.19573825],[162.05,3.35246724],[162.06,6.927651],[162.08,13.74394374],[162.1,2.26958062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538056248,[[161.95,3.35246724],[161.94,125.05119991],[161.92,21.02707733],[161.91,533.02],[161.9,6.92047488]],[[162.01,3.35246724],[162.02,5.19573825],[162.06,6.927651],[162.07,10.3914765],[162.08,15.68956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538056451,[[161.94,125.05119991],[161.93,3.35246724],[161.92,198.80707733],[161.91,533.02],[161.9,6.92047488]],[[162.01,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765],[162.08,15.68956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538056644,[[161.94,125.05119991],[161.93,3.35246724],[161.92,198.80707733],[161.91,533.02],[161.9,6.92047488]],[[162.01,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765],[162.07,2.26703717]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538057147,[[161.94,125.05119991],[161.93,3.35246724],[161.91,533.02],[161.9,6.92047488],[161.84,3.35246724]],[[161.97,6.1725],[162.01,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538057349,[[161.91,536.37246724],[161.89,6.92047488],[161.87,23.80775025],[161.84,3.35246724],[161.82,13.84094977]],[[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765],[162.08,34.20956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538057648,[[161.91,536.37246724],[161.89,177.78],[161.88,6.92047488],[161.87,12.3524],[161.86,10.38071232]],[[161.99,3.35246724],[162.01,5.19573825],[162.03,6.927651],[162.05,10.3914765],[162.08,567.22956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538058257,[[161.91,536.37246724],[161.89,177.78],[161.88,6.92047488],[161.87,12.3524],[161.85,10.38071232]],[[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765],[162.08,567.22956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538058459,[[161.93,6.1737],[161.91,536.37246724],[161.89,177.78],[161.88,6.92047488],[161.87,12.3524]],[[161.96,6.173],[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538059257,[[161.93,6.1737],[161.91,536.37246724],[161.87,19.27287488]],[[161.96,6.173],[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538059562,[[161.93,6.1737],[161.91,536.37246724],[161.9,177.82],[161.87,19.27287488],[161.73,199.42044168]],[[161.96,6.173],[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538060160,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.82],[161.87,19.27287488],[161.73,199.42044168]],[[161.97,6.1726],[161.99,3.35246724],[162.02,5.19573825],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538060356,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.82],[161.87,19.27287488],[161.76,17.30118721]],[[161.97,6.1726],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538060857,[[161.94,6.1735],[161.91,536.37246724],[161.87,19.27287488],[161.76,17.30118721]],[[161.97,6.1726],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538061160,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.8],[161.87,19.27287488],[161.81,2368.68]],[[161.97,6.1726],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216],[162.38,55.42120803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538061458,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.8],[161.87,12.3524],[161.86,6.92047488]],[[161.97,6.1726],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538061756,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.8],[161.87,19.27287488],[161.85,10.38071232]],[[161.97,6.1726],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538062158,[[161.94,6.1735],[161.91,536.37246724],[161.9,177.8],[161.87,12.3524],[161.86,6.92047488]],[[161.97,6.1726],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538062960,[[161.93,6.1738],[161.91,533.02],[161.9,177.8],[161.87,12.3524],[161.86,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538063157,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.59,44.98308675]],[[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216],[162.11,177.74],[162.12,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538063357,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.59,44.98308675]],[[161.99,3.35246724],[162.04,5.19573825],[162.06,6.927651],[162.07,2.26671566],[162.08,577.62104374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538063557,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.71,135.46216209]],[[161.97,6.1727],[162.04,5.19573825],[162.06,6.927651],[162.07,2.26671566],[162.08,577.62104374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538063859,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.71,135.46216209]],[[161.97,6.1727],[161.99,3.35246724],[162.04,5.19573825],[162.06,6.927651],[162.07,2.26671566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538064057,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.75,81.05869553]],[[161.97,6.1727],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538064360,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.86,6.92047488],[161.79,32.37784977]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.06,6.927651],[162.07,2.26671566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538064561,[[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488],[161.84,3.35246724]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538064861,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,12.65819216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538065061,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538065260,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.03,5.19573825],[162.06,6.927651],[162.07,2.26110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538066154,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.04,5.19573825],[162.06,6.927651],[162.07,20.78110545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538066359,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.04,5.19573825],[162.06,9.18875645],[162.07,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538067467,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,9.18875645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538067656,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.99,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538067854,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538068063,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.98,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,9.18714579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538068259,[[161.93,6.1737],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1729],[161.98,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538068966,[[161.94,6.1734],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.97,6.1726],[161.98,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538069665,[[161.93,6.1738],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1728],[161.98,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538070667,[[161.94,6.1735],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.85,6.92047488]],[[161.96,6.1728],[161.98,3.35246724],[162.04,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538072166,[[161.94,6.1735],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.84,10.27294212]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.19573825],[162.05,19.267051],[162.12,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538072467,[[161.94,6.1735],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.84,10.27294212]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.19573825],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538074070,[[161.94,6.1735],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.84,10.27294212]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538074271,[[161.94,6.1735],[161.91,533.02],[161.9,181.15246724],[161.87,12.3524],[161.84,10.27294212]],[[161.96,6.1728],[161.98,3.35246724],[162.04,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538075272,[[161.94,6.1735],[161.92,177.74],[161.91,533.02],[161.9,3.35246724],[161.87,12.3524]],[[161.96,6.1728],[161.98,3.35246724],[162.04,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538076273,[[161.94,6.1735],[161.92,177.74],[161.91,533.02],[161.9,3.35246724],[161.87,12.3524]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538077669,[[161.94,6.1735],[161.91,533.02],[161.9,3.35246724],[161.87,12.3524]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538077870,[[161.94,6.1735],[161.92,177.72],[161.91,533.02],[161.9,3.35246724],[161.87,12.3524]],[[161.96,6.1728],[161.98,3.35246724],[162.03,5.16354051],[162.05,12.3394],[162.06,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078272,[[161.92,181.07246724],[161.91,533.02],[161.87,12.3524],[161.82,10.38071232],[161.81,2368.68]],[[162.04,5.16354051],[162.05,12.3394],[162.06,6.927651],[162.13,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078471,[[161.92,181.07246724],[161.91,533.02],[161.87,12.3524],[161.85,6.92047488],[161.84,3.35246724]],[[162.0,3.35246724],[162.05,17.50294051],[162.07,25.447651],[162.08,554.89246724],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078672,[[161.92,181.07246724],[161.91,533.02],[161.87,12.3524],[161.84,3.35246724]],[[162.0,3.35246724],[162.05,17.50294051],[162.07,25.447651],[162.08,554.89246724],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078673,[[161.94,3.35246724],[161.92,177.72],[161.91,533.02],[161.87,12.3524],[161.84,10.27294212]],[[162.04,5.16354051],[162.05,12.3394],[162.06,9.186237],[162.08,546.76394374],[162.2,2369.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078971,[[161.98,6.1719],[161.96,3.35246724],[161.92,181.07246724],[161.91,533.02],[161.9,12.3499]],[[162.04,5.16354051],[162.06,9.186237],[162.08,546.76394374],[162.2,2369.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538078972,[[161.98,6.1719],[161.96,3.35246724],[161.92,181.07246724],[161.91,533.02],[161.9,12.3499]],[[162.04,3.35246724],[162.06,5.16354051],[162.08,536.37246724],[162.09,19.263751],[162.1,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538079173,[[161.98,6.1719],[161.96,181.09246724],[161.92,3.35246724],[161.91,533.02],[161.9,12.3499]],[[162.04,3.35246724],[162.07,5.16354051],[162.08,536.37246724],[162.09,19.263751],[162.1,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538079375,[[161.98,6.1719],[161.96,181.09246724],[161.92,3.35246724],[161.91,533.02],[161.9,12.3499]],[[162.0,6.1714],[162.04,3.35246724],[162.07,5.16354051],[162.08,536.37246724],[162.09,19.263751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538081378,[[161.97,6.1723],[161.96,181.09246724],[161.92,3.35246724],[161.91,533.02],[161.9,12.3499]],[[162.0,6.1714],[162.04,3.35246724],[162.07,5.16354051],[162.08,536.37246724],[162.09,19.263751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538081577,[[161.97,6.1723],[161.96,181.09246724],[161.92,3.35246724],[161.91,533.02],[161.9,12.3499]],[[162.0,6.1714],[162.02,3.35246724],[162.06,5.16354051],[162.08,543.30011824],[162.09,12.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538081879,[[161.97,6.1723],[161.96,181.09246724],[161.91,533.02],[161.9,12.3499],[161.76,48.20328721]],[[162.0,6.1714],[162.02,3.35246724],[162.06,5.16354051],[162.08,543.30011824],[162.09,12.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538082676,[[161.98,6.172],[161.96,181.09246724],[161.91,533.02],[161.9,12.3499],[161.77,17.30118721]],[[162.0,6.1714],[162.02,3.35246724],[162.06,5.16354051],[162.08,543.30011824],[162.09,12.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538082870,[[161.98,3.35246724],[161.96,177.74],[161.92,3.35246724],[161.91,533.02],[161.9,12.3499]],[[162.07,5.16354051],[162.08,533.02],[162.09,19.263751],[162.11,188.1314765],[162.14,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538083076,[[162.0,3.35246724],[161.96,177.74],[161.92,3.35246724],[161.91,533.02],[161.9,19.27037488]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,533.02],[162.09,17.49964051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538083472,[[162.01,6.1708],[162.0,3.35246724],[161.96,177.74],[161.92,3.35246724],[161.91,533.02]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,533.02],[162.09,17.49964051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538083678,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.91,533.02]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,17.49964051],[162.11,184.667651],[162.26,30.42577851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538084081,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.91,533.02]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,17.49964051],[162.11,184.667651],[162.15,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538084787,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.91,533.02]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651],[162.13,22.7244765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538084983,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.91,539.94047488]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651],[162.13,22.7244765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538085379,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.91,539.94047488]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,177.74],[162.12,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538085781,[[162.02,6.1702],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538085982,[[162.02,6.1702],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.1,5.16354051],[162.11,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538086384,[[162.01,6.1707],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.1,5.16354051],[162.11,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538086580,[[162.01,6.1707],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538089489,[[162.02,6.1704],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538089687,[[162.02,6.1704],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.05,6.1694],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538089888,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724]],[[162.04,6.1698],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538090084,[[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,3.35246724],[161.23,110.72759816]],[[162.04,6.1698],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538090290,[[162.01,6.1708],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,10.27294212]],[[162.04,6.1698],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538091096,[[162.01,6.1708],[162.0,3.35246724],[161.96,177.74],[161.93,12.3474],[161.92,10.27294212]],[[162.05,6.1696],[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538092087,[[162.0,3.35246724],[161.93,12.3474],[161.92,10.27294212]],[[162.07,1.07447203],[162.08,536.37246724],[162.09,5.16354051],[162.11,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538092294,[[161.98,3.35246724],[161.96,177.64],[161.92,3.35246724],[161.91,539.94047488],[161.89,22.73161232]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,538.18354051],[162.1,6.927651],[162.11,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538092792,[[161.99,6.1714],[161.98,3.35246724],[161.96,177.64],[161.92,3.35246724],[161.91,533.02]],[[162.03,6.1703],[162.06,3.35246724],[162.07,6.23801254],[162.08,533.02],[162.09,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538092987,[[161.99,6.1714],[161.98,3.35246724],[161.96,177.64],[161.92,3.35246724],[161.91,539.94047488]],[[162.03,6.1703],[162.06,3.35246724],[162.07,6.23801254],[162.08,533.02],[162.09,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538093196,[[162.0,6.1712],[161.98,3.35246724],[161.96,177.64],[161.92,3.35246724],[161.91,539.94047488]],[[162.04,6.1698],[162.06,3.35246724],[162.07,6.23801254],[162.08,533.02],[162.09,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538093493,[[161.98,3.35246724],[161.96,177.64],[161.92,15.70046724],[161.91,539.94047488],[161.89,10.38071232]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,538.18354051],[162.1,6.927651],[162.24,30.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538093687,[[162.0,6.1711],[161.98,3.35246724],[161.96,177.64],[161.92,22.62094212],[161.91,533.02]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,538.18354051],[162.1,6.927651],[162.16,21.87246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538093889,[[162.0,6.1711],[161.98,3.35246724],[161.96,177.64],[161.92,22.62094212],[161.91,533.02]],[[162.04,6.17],[162.06,3.35246724],[162.07,1.07447203],[162.08,538.18354051],[162.1,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538095490,[[161.98,3.35246724],[161.96,177.64],[161.92,22.62094212],[161.91,533.02]],[[162.06,3.35246724],[162.07,1.07447203],[162.08,538.18354051],[162.1,6.927651],[162.2,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538095698,[[161.99,6.1716],[161.98,3.35246724],[161.96,177.64],[161.92,15.70046724],[161.91,539.94047488]],[[162.06,8.51600775],[162.07,1.07447203],[162.08,539.947651],[162.1,10.3914765],[162.15,390.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538096195,[[161.98,9.52426724],[161.95,177.6],[161.92,15.70046724],[161.91,539.94047488],[161.89,10.38071232]],[[162.04,3.35246724],[162.06,5.16354051],[162.07,1.07447203],[162.08,543.30011824],[162.1,22.7269765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538096391,[[161.98,9.52426724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02],[161.9,6.92047488]],[[162.04,3.35246724],[162.05,5.16354051],[162.07,1.07447203],[162.08,543.30011824],[162.1,22.7269765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538096692,[[161.98,9.52426724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02],[161.9,6.92047488]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,1.07447203],[162.08,543.30011824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538097291,[[161.98,9.52426724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02],[161.9,6.92047488]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538097490,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538098297,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27011012],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538100197,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,539.94047488]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27011012],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538101501,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,539.94047488]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538101702,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,539.94047488]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538102002,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,539.94047488]],[[162.01,6.1709],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538102393,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02]],[[162.01,6.1709],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538103795,[[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02]],[[162.01,6.1709],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538104000,[[161.99,6.1716],[161.96,3.35246724],[161.95,177.6],[161.92,15.70046724],[161.91,533.02]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538104202,[[161.99,6.1716],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27053394],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538104897,[[161.99,6.1716],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.01,6.1709],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538105103,[[161.99,6.1716],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724],[162.31,197.70229342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538105501,[[161.99,6.1716],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538105901,[[161.98,6.1718],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538106200,[[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.01,6.1709],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538106601,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,536.37246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538106903,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538107699,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.06,5.16354051],[162.07,1.07447203],[162.08,539.947651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538109301,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.06,5.16354051],[162.07,10.27109695],[162.08,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538109500,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,10.27109695],[162.08,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538109697,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.05,5.16354051],[162.07,10.27109695],[162.08,3.35246724],[162.13,533.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538109896,[[161.99,6.1714],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,5.62144116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538110301,[[162.0,6.1712],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,5.62144116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538110510,[[162.0,6.1712],[161.96,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724]],[[162.02,6.1707],[162.04,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,5.62161812]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538111396,[[161.95,177.6],[161.93,127.86182488],[161.92,15.70046724],[161.81,2742.98118721]],[[162.04,6.17],[162.05,5.16354051],[162.07,8.00212303],[162.08,2.26915088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538111597,[[161.98,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.91,543.40071232]],[[162.04,6.17],[162.07,9.59047978],[162.09,9.19680188],[162.11,188.1314765],[162.15,390.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538112002,[[161.98,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.91,543.40071232]],[[162.04,6.1698],[162.07,9.59047978],[162.09,9.19680188],[162.11,188.1314765],[162.15,390.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538114199,[[162.0,6.1709],[161.98,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724]],[[162.04,6.1698],[162.07,9.59047978],[162.09,9.19680188],[162.11,188.1314765],[162.15,390.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538114397,[[162.0,6.1709],[161.98,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724]],[[162.04,6.1698],[162.07,9.59047978],[162.09,9.19680188],[162.11,188.1314765],[162.15,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538114900,[[162.0,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724]],[[162.07,9.59047978],[162.09,9.19680188],[162.11,188.1314765],[162.15,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538115100,[[162.0,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.52,951.20474885]],[[162.07,9.59047978],[162.09,6.927651],[162.1,14.60465088],[162.11,188.1314765],[162.15,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538115706,[[162.0,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.52,951.20474885]],[[162.04,6.1701],[162.07,9.59047978],[162.09,6.927651],[162.1,14.60465088],[162.11,188.1314765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538115903,[[162.0,3.35246724],[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.67,44.98308675]],[[162.04,6.1701],[162.07,9.59047978],[162.09,9.19680188],[162.1,12.3355],[162.11,188.1314765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538116400,[[161.95,177.6],[161.93,134.78229976],[161.92,15.70046724],[161.67,44.98308675]],[[162.04,6.1701],[162.07,9.59047978],[162.09,9.19680188],[162.1,12.3355],[162.11,188.1314765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538116401,[[161.99,6.1714],[161.98,3.35246724],[161.95,177.6],[161.93,127.86182488],[161.92,22.62094212]],[[162.05,3.35246724],[162.06,5.16354051],[162.07,1.07447203],[162.08,6.927651],[162.09,2.26915088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538116602,[[161.99,6.1714],[161.98,3.35246724],[161.93,127.86182488],[161.92,22.62094212],[161.89,10.38071232]],[[162.05,8.51600775],[162.07,8.00212303],[162.09,2.26915088],[162.18,17.31912751],[162.22,39.34467222]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538116802,[[161.98,3.35246724],[161.95,177.58],[161.93,127.86182488],[161.92,22.62094212],[161.89,10.38071232]],[[162.05,8.51600775],[162.07,8.00212303],[162.08,3.35246724],[162.09,2.26915088],[162.18,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538117005,[[161.98,9.52426724],[161.95,177.58],[161.93,127.86182488],[161.92,22.62094212],[161.9,10.38071232]],[[162.02,6.1708],[162.05,8.51600775],[162.07,8.00212303],[162.08,3.35246724],[162.09,2.26915088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538117304,[[161.98,9.52426724],[161.95,177.58],[161.93,127.86182488],[161.92,22.62094212],[161.9,10.38071232]],[[162.02,6.1708],[162.05,8.51600775],[162.07,8.00212303],[162.08,3.35246724],[162.09,12.66062738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538117503,[[161.97,6.1723],[161.93,127.86182488],[161.92,6.92047488],[161.9,10.38071232],[161.84,21.88396724]],[[162.03,3.35246724],[162.05,5.16354051],[162.07,8.00212303],[162.08,5.62161812],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538117703,[[161.93,127.86182488],[161.89,6.92047488],[161.87,22.73251232],[161.84,21.88396724],[161.83,13.84094977]],[[162.01,3.35246724],[162.02,5.16354051],[162.05,6.927651],[162.07,23.80384853],[162.08,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538117998,[[161.93,131.21429212],[161.91,710.6],[161.89,6.92047488],[161.87,22.73251232],[161.84,21.88396724]],[[161.99,6.1719],[162.0,3.35246724],[162.02,5.16354051],[162.04,6.927651],[162.06,12.66062738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538118202,[[161.95,6.173],[161.93,131.21429212],[161.91,710.6],[161.89,6.92047488],[161.87,22.73251232]],[[162.0,3.35246724],[162.02,5.16354051],[162.04,6.927651],[162.06,12.66062738],[162.25,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538118498,[[161.95,6.173],[161.93,131.21429212],[161.91,710.6],[161.88,6.92047488],[161.87,12.3518]],[[162.0,3.35246724],[162.02,5.16354051],[162.04,6.927651],[162.06,12.66062738],[162.14,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538118906,[[161.91,710.6],[161.87,12.3518]],[[162.0,3.35246724],[162.06,12.66062738]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538118907,[[161.91,533.02],[161.87,19.27227488],[161.85,10.38071232],[161.81,13.84094977],[161.78,2781.18018721]],[[161.98,3.35246724],[162.0,5.16354051],[162.03,6.927651],[162.05,10.3914765],[162.06,2.26915088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538119209,[[161.91,533.02],[161.9,3.35246724],[161.89,177.66],[161.87,19.27227488],[161.85,10.38071232]],[[161.98,3.35246724],[162.0,5.16354051],[162.02,6.927651],[162.04,10.3914765],[162.09,32.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538119403,[[161.92,6.1742],[161.91,533.02],[161.9,3.35246724],[161.89,177.66],[161.87,12.3518]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,6.927651],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538119707,[[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.83,533.18],[161.82,12.3556]],[[161.98,3.35246724],[161.99,5.16354051],[162.01,6.927651],[162.03,188.0514765],[162.04,12.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538120010,[[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488],[161.84,3.35246724]],[[161.98,3.35246724],[161.99,5.16354051],[162.01,6.927651],[162.02,2.27208201],[162.03,188.0514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538121704,[[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,3.35246724]],[[161.98,3.35246724],[161.99,5.16354051],[162.01,6.927651],[162.02,2.27208201],[162.03,188.0514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538121914,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,3.35246724]],[[161.96,6.1731],[161.98,3.35246724],[161.99,5.16354051],[162.01,6.927651],[162.02,2.27208201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538122103,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.96,6.1731],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19973301],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538122302,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66],[162.12,106.92359095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538122502,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538123106,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,3.35246724]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538123305,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538124101,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538124808,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538125804,[[161.92,6.1741],[161.89,3.35246724],[161.86,134.12933696],[161.84,13.73317956]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538126109,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,134.12933696],[161.84,13.73317956]],[[161.95,6.1733],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.03,177.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538126310,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488]],[[161.94,6.1736],[161.98,3.35246724],[161.99,5.16354051],[162.01,6.927651],[162.02,2.27115867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538126510,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488]],[[161.94,6.1736],[161.98,3.35246724],[161.99,5.16354051],[162.02,9.19880967],[162.16,48.90787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538126714,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488]],[[161.98,3.35246724],[161.99,5.16354051],[162.02,9.19880967],[162.16,48.90787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538126913,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.85,6.92047488]],[[161.98,3.35246724],[161.99,5.16354051],[162.02,9.19880967],[162.16,48.90787851],[162.23,40.81725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538127109,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.84,10.27294212]],[[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.16,48.90787851],[162.23,40.81725502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538127310,[[161.92,6.1741],[161.89,3.35246724],[161.88,177.66],[161.86,127.20886208],[161.84,10.27294212]],[[161.95,6.1735],[161.98,3.35246724],[162.0,5.16354051],[162.02,9.19880967],[162.16,48.90787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538127904,[[161.88,177.66],[161.86,127.20886208],[161.84,10.27294212],[161.78,2402.19994977]],[[161.94,6.1738],[161.96,3.35246724],[162.0,8.51600775],[162.02,9.19880967],[162.16,48.90787851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538128114,[[161.88,3.35246724],[161.87,177.64],[161.86,127.20886208],[161.84,10.27294212],[161.78,2388.359]],[[161.96,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,6.927651],[162.03,188.0514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538128310,[[161.88,3.35246724],[161.87,177.64],[161.86,127.20886208],[161.84,3.35246724],[161.83,540.10047488]],[[161.96,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,6.927651],[162.02,2.27075057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538128910,[[161.88,3.35246724],[161.86,127.20886208],[161.83,540.10047488],[161.76,52.77456724],[161.57,3652.24065014]],[[161.96,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,6.927651],[162.02,2.27075057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538128911,[[161.88,3.35246724],[161.86,127.20886208],[161.83,540.10047488],[161.76,52.77456724],[161.57,3652.24065014]],[[161.96,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,19.270051],[162.02,2.27075057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538129212,[[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539],[161.76,52.77456724]],[[161.92,6.1744],[161.94,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,19.270051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538129414,[[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539],[161.76,52.77456724]],[[161.94,3.35246724],[161.99,5.16354051],[162.0,3.35246724],[162.01,19.270051],[162.15,400.76677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538129613,[[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539],[161.76,52.77456724]],[[161.94,3.35246724],[161.99,129.16354051],[162.0,3.35246724],[162.01,19.270051],[162.02,2.26950643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538129814,[[161.9,6.1749],[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539]],[[161.93,6.1743],[161.94,3.35246724],[161.99,129.16354051],[162.0,3.35246724],[162.01,19.270051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538130811,[[161.91,6.1747],[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539]],[[161.93,6.1743],[161.94,3.35246724],[161.99,129.16354051],[162.0,3.35246724],[162.01,19.270051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538131419,[[161.91,6.1747],[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.78,18.539]],[[161.94,9.52616724],[161.99,5.16354051],[162.0,3.35246724],[162.01,19.270051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538131616,[[161.92,6.1743],[161.88,3.35246724],[161.86,304.86886208],[161.84,6.92047488],[161.83,533.18]],[[161.94,6.1737],[161.97,3.35246724],[162.0,5.16354051],[162.01,12.3424],[162.02,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538131920,[[161.88,3.35246724],[161.86,304.86886208],[161.84,6.92047488],[161.83,533.18],[161.75,32.85480832]],[[161.94,6.1737],[161.97,3.35246724],[162.0,129.16354051],[162.01,12.3424],[162.02,9.19627075]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538132114,[[161.91,6.1745],[161.88,3.35246724],[161.86,304.86886208],[161.83,540.10047488],[161.75,32.85480832]],[[161.94,6.1737],[161.97,3.35246724],[162.0,129.16354051],[162.01,12.3424],[162.02,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538132419,[[161.9,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724],[161.83,543.56071232]],[[162.01,12.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538132420,[[161.9,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724],[161.83,543.56071232]],[[162.01,5.16354051],[162.03,540.267651],[162.05,200.4104765],[162.08,21.87246724],[162.1,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538132621,[[161.93,6.1737],[161.9,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.99,3.35246724],[162.01,5.16354051],[162.02,2.26832497],[162.03,540.267651],[162.05,190.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538132817,[[161.93,6.1737],[161.9,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.96,6.173],[161.99,3.35246724],[162.01,5.16354051],[162.02,2.26832497],[162.03,540.267651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538133023,[[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956],[161.83,533.18]],[[162.0,3.35246724],[162.02,7.43186548],[162.03,533.34],[162.04,6.927651],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538133322,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[162.0,3.35246724],[162.02,7.43186548],[162.03,533.34],[162.04,6.927651],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538133520,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[162.0,3.35246724],[162.02,131.43186548],[162.03,533.34],[162.04,6.927651],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538133715,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[162.0,3.35246724],[162.02,129.16354051],[162.03,533.34],[162.04,6.927651],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538133916,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[161.97,6.1728],[162.0,3.35246724],[162.02,129.16354051],[162.03,533.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538134111,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[162.0,3.35246724],[162.02,129.16354051],[162.03,533.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538134818,[[161.94,6.1734],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,13.73317956]],[[162.0,3.35246724],[162.02,5.16354051],[162.03,533.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538135020,[[161.94,6.1734],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[162.0,3.35246724],[162.02,5.16354051],[162.03,533.34],[162.04,6.927651],[162.1,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538135322,[[161.94,6.1734],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[162.0,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651],[162.1,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538135922,[[161.94,6.1734],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.97,6.1727],[162.0,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538136122,[[161.93,6.1737],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651],[162.3,45.02973153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538136322,[[161.9,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651],[162.3,45.02973153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538136520,[[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.97,6.1726],[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538136826,[[161.94,6.1733],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538137121,[[161.94,6.1733],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651],[163.26,90.05946306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538137821,[[161.93,6.1738],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.96,6.1731],[161.98,3.35246724],[162.02,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538138218,[[161.93,6.1738],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.96,6.1731],[161.98,3.35246724],[162.01,5.16354051],[162.03,664.267651],[162.05,22.7304765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538139124,[[161.94,6.1735],[161.92,3.35246724],[161.86,304.86886208],[161.85,19.27397488],[161.84,3.35246724]],[[161.96,6.1731],[161.98,3.35246724],[162.01,5.16354051],[162.03,664.267651],[162.05,22.7304765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538139822,[[161.94,6.1735],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,3.35246724]],[[161.96,6.1731],[162.01,5.16354051],[162.03,664.267651],[162.05,12.339],[162.06,188.0714765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538140023,[[161.94,6.1735],[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,3.35246724]],[[161.97,6.1725],[161.99,3.35246724],[162.01,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538140926,[[161.92,3.35246724],[161.86,311.78933696],[161.85,12.3535],[161.84,3.35246724],[161.59,106.85218675]],[[161.98,6.1722],[162.01,5.16354051],[162.03,657.34],[162.04,6.927651],[162.08,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141126,[[161.93,3.35246724],[161.87,12.3521],[161.86,311.78933696],[161.84,3.35246724],[161.59,106.85218675]],[[161.98,6.1722],[162.0,3.35246724],[162.01,5.16354051],[162.03,657.34],[162.04,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141319,[[161.97,3.35246724],[161.92,3.35246724],[161.86,311.78933696],[161.84,13.73317956],[161.83,551.7125]],[[162.02,5.16354051],[162.04,10.28011824],[162.06,10.3914765],[162.09,12.3358],[162.11,905.235302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141518,[[161.99,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501],[161.88,6.92047488]],[[162.03,5.16354051],[162.06,10.28011824],[162.08,12.66057633],[162.09,12.3358],[162.11,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141723,[[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501],[161.89,6.92047488]],[[162.04,5.16354051],[162.07,8.00212303],[162.09,10.3914765],[162.11,533.38],[162.12,88.42239095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141927,[[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501],[161.89,6.92047488]],[[162.04,5.16354051],[162.07,8.00212303],[162.09,137.74394374],[162.11,533.38],[162.12,88.42239095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538141928,[[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501],[161.89,6.92047488]],[[162.04,5.16354051],[162.07,8.00212303],[162.09,137.74394374],[162.1,2.26872507],[162.11,711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538142125,[[162.02,6.1703],[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501]],[[162.05,11.33314051],[162.07,8.00212303],[162.09,137.74394374],[162.11,711.24],[162.16,21.87246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538142324,[[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501]],[[162.04,5.16354051],[162.07,8.00212303],[162.09,137.74394374],[162.11,711.24],[162.16,21.87246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538142925,[[162.01,9.52316724],[161.93,177.72],[161.92,3.35246724],[161.9,12.3501],[161.55,641.36379908]],[[162.04,11.33354051],[162.07,8.00212303],[162.09,137.74394374],[162.11,711.24],[162.16,21.87246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538143325,[[162.01,9.52316724],[161.93,177.72],[161.92,3.35246724],[161.9,19.27057488],[161.88,10.38071232]],[[162.04,6.17],[162.06,5.16354051],[162.07,1.07447203],[162.08,6.927651],[162.09,127.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538143529,[[162.02,6.1704],[162.01,3.35246724],[161.93,177.72],[161.92,3.35246724],[161.9,19.27057488]],[[162.04,6.17],[162.06,5.16354051],[162.07,1.07447203],[162.08,6.927651],[162.09,127.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538143831,[[162.01,3.35246724],[161.94,12.3472],[161.93,711.1],[161.92,3.35246724],[161.91,6.92047488]],[[162.07,5.16354051],[162.09,10.28011824],[162.11,721.6314765],[162.14,12.3327],[162.15,32.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538144027,[[162.0,3.35246724],[161.94,12.3472],[161.93,711.1],[161.92,3.35246724],[161.91,6.92047488]],[[162.07,8.51600775],[162.09,6.927651],[162.11,721.6314765],[162.14,12.3327],[162.15,32.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538144219,[[162.02,6.1704],[162.0,3.35246724],[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724]],[[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,718.167651],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538144426,[[162.0,3.35246724],[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724],[161.82,17.30118721]],[[162.05,6.1696],[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,718.167651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538144826,[[162.0,3.35246724],[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724],[161.82,17.30118721]],[[162.05,6.1696],[162.09,8.51600775],[162.1,125.07419011],[162.11,718.167651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538145126,[[162.0,3.35246724],[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724],[161.83,54.35368721]],[[162.05,6.1696],[162.09,8.51600775],[162.1,125.07419011],[162.11,540.307651],[162.13,188.2514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538145326,[[162.0,3.35246724],[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724],[161.83,54.35368721]],[[162.05,6.1696],[162.09,8.51600775],[162.1,125.07419011],[162.11,540.307651],[162.13,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538145530,[[161.94,12.3472],[161.93,718.02047488],[161.92,3.35246724],[161.83,54.35368721]],[[162.04,6.1699],[162.09,8.51600775],[162.1,125.07419011],[162.11,540.307651],[162.13,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538145720,[[162.0,3.35246724],[161.94,190.1672],[161.93,540.30047488],[161.92,3.35246724],[161.83,54.35368721]],[[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,540.307651],[162.13,177.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538146120,[[162.0,3.35246724],[161.94,190.1672],[161.93,540.30047488],[161.92,3.35246724],[161.86,142.12448296]],[[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,540.307651],[162.13,188.2514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538146326,[[162.0,3.35246724],[161.94,190.1672],[161.93,540.30047488],[161.92,3.35246724],[161.86,142.12448296]],[[162.04,6.1698],[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538146932,[[162.0,3.35246724],[161.94,190.1672],[161.93,540.30047488],[161.92,3.35246724],[161.86,142.12448296]],[[162.03,6.1702],[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538147124,[[162.0,3.35246724],[161.94,190.1672],[161.93,533.38],[161.92,10.27294212],[161.9,10.38071232]],[[162.03,6.1702],[162.07,3.35246724],[162.09,5.16354051],[162.1,125.07419011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538147327,[[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.9,22.73091232]],[[162.05,3.35246724],[162.08,3.35246724],[162.09,5.16354051],[162.1,137.40959011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538147625,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8]],[[162.02,6.1708],[162.05,3.35246724],[162.08,8.51600775],[162.09,2.26692815],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538148023,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8]],[[162.05,3.35246724],[162.08,8.51600775],[162.09,2.26715084],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538148227,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8]],[[162.05,3.35246724],[162.08,8.51600775],[162.09,2.26715084],[162.1,144.33724111],[162.37,45.02973153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538148522,[[162.0,6.1712],[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8]],[[162.05,3.35246724],[162.08,3.35246724],[162.09,7.43069135],[162.1,137.40959011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538148723,[[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8]],[[162.02,6.1706],[162.05,3.35246724],[162.09,7.43069135],[162.1,137.40959011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538148926,[[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8],[161.86,128.28353319]],[[162.02,6.1706],[162.05,3.35246724],[162.08,5.16354051],[162.09,2.26715084],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538149123,[[161.97,3.35246724],[161.93,533.38],[161.92,10.27294212],[161.91,177.8],[161.86,128.28353319]],[[162.02,6.1706],[162.05,3.35246724],[162.09,7.43069135],[162.1,137.40959011],[162.11,540.307651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538149332,[[161.99,6.1714],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488]],[[162.02,6.1706],[162.05,3.35246724],[162.08,5.16354051],[162.09,2.26715084],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538150426,[[161.99,6.1714],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.01,6.171],[162.05,3.35246724],[162.07,5.16354051],[162.09,9.19480184],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538150627,[[161.99,6.1714],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.09,9.19480184],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538150628,[[161.99,6.1714],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.09,9.19480184],[162.1,137.40959011],[162.24,55.05947851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538150823,[[162.0,6.1712],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.09,9.19480184],[162.1,137.40959011],[162.15,32.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538152033,[[162.0,6.1712],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.09,6.927651],[162.1,137.40959011],[162.15,32.375302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538152933,[[162.0,6.1712],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.03,6.1704],[162.05,3.35246724],[162.07,5.16354051],[162.09,6.927651],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538153136,[[161.99,6.1715],[161.93,533.38],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.09,6.927651],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538153333,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.05,3.35246724],[162.07,5.16354051],[162.08,3.35246724],[162.09,9.19460388],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538153526,[[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488],[161.9,12.3502]],[[162.03,6.1704],[162.05,3.35246724],[162.08,8.51600775],[162.1,144.33724111],[162.11,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538153831,[[162.0,6.1711],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488]],[[162.03,6.1704],[162.05,3.35246724],[162.08,5.16354051],[162.1,144.33724111],[162.11,533.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538154035,[[162.0,6.1711],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.02,6.1706],[162.05,3.35246724],[162.07,5.16354051],[162.09,9.19446261],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538154233,[[162.0,6.1711],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488]],[[162.02,6.1706],[162.05,3.35246724],[162.08,5.16354051],[162.09,2.26681161],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538154425,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488]],[[162.02,6.1706],[162.05,3.35246724],[162.08,5.16354051],[162.09,2.26681161],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538154629,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.02,6.1706],[162.05,3.35246724],[162.07,5.16354051],[162.09,6.927651],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538155334,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,184.72047488]],[[162.02,6.1706],[162.05,3.35246724],[162.08,5.16354051],[162.09,2.2669074],[162.1,144.33724111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538155635,[[161.99,6.1715],[161.97,3.35246724],[161.93,533.38],[161.92,3.35246724],[161.91,177.8]],[[162.02,6.1706],[162.05,3.35246724],[162.07,5.16354051],[162.09,9.1945584],[162.1,137.40959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538156735,[[161.97,6.1723],[161.95,3.35246724],[161.93,533.38],[161.91,177.8],[161.9,12.3502]],[[162.03,3.35246724],[162.05,5.16354051],[162.08,10.28011824],[162.09,2.2669074],[162.1,147.80106661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538156931,[[161.97,6.1723],[161.95,3.35246724],[161.93,533.38],[161.91,177.8],[161.9,12.3502]],[[162.03,3.35246724],[162.05,5.16354051],[162.06,177.74],[162.08,10.28011824],[162.09,2.2669074]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538157128,[[161.97,6.1723],[161.95,3.35246724],[161.93,533.38],[161.91,177.8],[161.9,12.3502]],[[162.05,5.16354051],[162.06,177.74],[162.07,6.927651],[162.08,3.35246724],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538157326,[[161.96,6.1727],[161.93,536.73246724],[161.91,177.8],[161.9,12.3502],[161.82,13.84094977]],[[162.02,3.35246724],[162.05,5.16354051],[162.06,177.74],[162.07,19.265551],[162.08,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538157531,[[161.93,536.73246724],[161.91,177.8],[161.9,12.3502],[161.87,6.92047488],[161.86,128.28353319]],[[162.02,3.35246724],[162.04,5.16354051],[162.06,184.667651],[162.07,12.3379],[162.08,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538157832,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.9,12.3502],[161.87,6.92047488]],[[162.0,3.35246724],[162.04,5.16354051],[162.06,184.667651],[162.07,12.3379],[162.08,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538158025,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488]],[[162.0,3.35246724],[162.04,5.16354051],[162.06,184.667651],[162.07,12.3379],[162.08,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538158026,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.76,48.20328721]],[[162.0,3.35246724],[162.04,5.16354051],[162.05,2.26749149],[162.06,184.667651],[162.07,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538158225,[[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.76,48.20328721]],[[162.0,3.35246724],[162.04,5.16354051],[162.05,2.26749149],[162.06,184.667651],[162.07,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538158226,[[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.86,139.56186208],[161.76,48.20328721]],[[162.0,3.35246724],[162.04,5.16354051],[162.05,2.26749149],[162.06,184.667651],[162.07,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538158934,[[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.86,139.56186208],[161.79,18.52]],[[162.0,3.35246724],[162.04,5.16354051],[162.05,2.26749149],[162.06,184.667651],[162.07,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538159438,[[161.95,6.1729],[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.86,139.56186208]],[[161.98,6.1724],[162.0,3.35246724],[162.04,5.16354051],[162.05,2.26749149],[162.06,184.667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538159633,[[161.95,6.1729],[161.93,3.35246724],[161.91,177.8],[161.87,6.92047488],[161.86,139.56186208]],[[161.98,6.1724],[162.0,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538160039,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.86,127.20886208]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.74],[164.12,83.13181205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538160234,[[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.86,127.20886208]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.74],[162.07,12.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538160435,[[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.86,127.20886208]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.74],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538160634,[[161.96,6.1727],[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.07,22.7293765],[162.11,547.235302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538160833,[[161.96,6.1727],[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,180.04335977],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161034,[[161.96,6.1727],[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.78],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161230,[[161.95,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.78],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161231,[[161.95,9.52556724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.16354051],[162.05,6.927651],[162.06,177.78],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161436,[[161.95,6.1731],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,177.78],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161635,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.78,357.0]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.07,22.7293765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538161938,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.78,357.0]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,180.08344975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538162129,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.78,357.0]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,177.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538162333,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,177.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538162533,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538163638,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,9.19133533],[162.06,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538163836,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,9.19133533],[162.26,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538164036,[[161.96,6.1728],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538165740,[[161.95,6.1731],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1724],[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538165942,[[161.95,6.1731],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.02,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433],[162.11,565.755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538166442,[[161.94,6.1734],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1727],[162.0,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538166640,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.72,2394.24166209]],[[161.97,6.1727],[162.0,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538167042,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1727],[162.0,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538167246,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.0,3.35246724],[162.03,5.17763746],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538167440,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[162.0,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.06,2.26368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538167843,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.96,6.1728],[162.0,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538168142,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.96,6.1728],[162.0,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,9.19133533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538168343,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.96,6.1728],[162.0,3.35246724],[162.03,5.17763746],[162.04,14.60368433],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538168742,[[161.94,6.1732],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1726],[162.0,3.35246724],[162.03,5.17763746],[162.04,14.60368433],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538168943,[[161.95,6.1731],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1726],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538169143,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[162.02,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.07,188.1914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538169439,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.81,13.84094977]],[[161.98,6.1723],[162.02,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538170039,[[161.94,6.1734],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1725],[162.02,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538170343,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.8,13.84094977]],[[161.97,6.1725],[162.02,8.5301047],[162.04,19.267651],[162.06,12.65598898],[162.07,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538170544,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488],[161.8,13.84094977]],[[161.97,6.1725],[162.02,8.5301047],[162.04,19.267651],[162.06,10.3914765],[162.07,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538170735,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1725],[162.02,8.5301047],[162.04,19.267651],[162.06,10.3914765],[162.07,177.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538171242,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1725],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538171443,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.86,134.12933696]],[[161.97,6.1725],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538173145,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.86,134.12933696]],[[161.97,6.1725],[162.0,3.35246724],[162.01,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538174146,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.86,134.12933696]],[[161.97,6.1725],[162.0,3.35246724],[162.01,5.17763746],[162.03,6.927651],[162.04,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538174546,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.97,6.1725],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.19,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538174946,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.98,6.1722],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.19,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538175848,[[161.96,6.1726],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.87,6.92047488]],[[161.98,6.1722],[162.02,5.17763746],[162.04,19.267651],[162.1,125.07419011],[162.11,565.755302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538176046,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488],[161.86,137.5895744]],[[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,9.19307841],[162.07,188.1914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538176246,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488],[161.86,137.5895744]],[[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.06,2.26542741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538176550,[[161.96,6.1728],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.06,2.26542741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538176750,[[161.96,6.1728],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.99,6.1719],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538177046,[[161.97,6.1723],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.99,6.1719],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538177345,[[161.97,6.1723],[161.93,3.35246724],[161.91,177.8],[161.89,19.27077488],[161.78,374.30118721]],[[161.99,6.1719],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538177850,[[161.96,6.1726],[161.93,3.35246724],[161.91,177.8],[161.89,19.27077488],[161.78,374.30118721]],[[161.98,6.1721],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538178145,[[161.93,3.35246724],[161.91,177.8],[161.89,19.27077488],[161.78,374.30118721],[161.62,44.98308675]],[[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.31,197.70229342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538178350,[[161.93,3.35246724],[161.91,177.8],[161.89,19.27077488],[161.78,374.30118721],[161.62,44.98308675]],[[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651],[162.06,2.2663176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538178651,[[161.93,3.35246724],[161.91,177.8],[161.89,19.27077488],[161.78,374.30118721],[161.62,44.98308675]],[[161.99,6.1719],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538179051,[[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488],[161.78,374.30118721]],[[161.99,6.1719],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538179251,[[161.96,6.1726],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.01,3.35246724],[162.03,5.17763746],[162.04,12.34],[162.05,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538179747,[[161.96,6.1726],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.01,3.35246724],[162.02,5.17763746],[162.04,19.267651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538180250,[[161.96,6.1726],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.01,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538180446,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.01,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538181851,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.01,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538182756,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.02,5.17763746],[162.04,19.267651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538182957,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.05,2.26721942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538183154,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.0,3.35246724],[162.01,5.17763746],[162.04,19.267651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538183655,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538183950,[[161.96,6.1727],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.98,6.1721],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.94,103.91476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538184156,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.94,103.91476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538184157,[[161.95,6.173],[161.93,3.35246724],[161.91,177.8],[161.89,12.3503],[161.88,6.92047488]],[[161.97,6.1724],[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.94,103.91476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538184457,[[161.88,6.92047488]],[[162.0,3.35246724],[162.02,5.17763746],[162.04,19.267651],[162.14,17.31912751],[162.94,103.91476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538184656,[[161.87,177.78],[161.86,134.12933696],[161.85,545.5539],[161.84,13.73317956],[161.8,13.84094977]],[[161.98,3.35246724],[162.0,5.17763746],[162.02,6.927651],[162.04,22.7314765],[162.05,2.26759608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538184857,[[161.87,177.78],[161.86,127.20886208],[161.85,552.47437488],[161.84,3.35246724],[161.83,32.00381364]],[[161.96,3.35246724],[161.98,5.17763746],[162.0,10.28011824],[162.01,12.3423],[162.02,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185060,[[161.91,6.1745],[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,545.5539]],[[161.93,6.174],[161.96,3.35246724],[161.98,5.17763746],[162.0,10.28011824],[162.01,14.60989608]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185256,[[161.91,6.1745],[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,545.5539]],[[161.96,3.35246724],[161.98,5.17763746],[162.0,12.54771432],[162.01,12.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185458,[[161.91,6.1745],[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,545.5539]],[[161.96,3.35246724],[161.98,5.17763746],[162.0,10.28011824],[162.01,14.60989608],[162.21,2405.01825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185656,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.81,22.73771232]],[[161.96,3.35246724],[161.98,5.17763746],[162.0,10.28011824],[162.01,14.60989608],[162.03,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185855,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.81,22.73771232]],[[161.96,3.35246724],[162.0,10.28011824],[162.01,14.60989608],[162.03,533.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538185856,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.84,3.35246724]],[[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,3.35246724],[162.01,25.00137258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538186057,[[161.9,6.1749],[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2]],[[161.93,6.1743],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62006332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538186658,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.56,356.50473604]],[[161.93,6.1743],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62006332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538186858,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.72,2744.32118721]],[[161.93,6.1743],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62006332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538187360,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.77,18.5396]],[[161.93,6.1743],[161.96,3.35246724],[161.98,5.17763746],[162.0,12.54771432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538187760,[[161.91,6.1745],[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2]],[[161.94,6.1738],[161.96,3.35246724],[161.98,5.17763746],[162.0,12.54771432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538187957,[[161.88,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2]],[[161.94,6.1738],[161.96,3.35246724],[161.98,5.17763746],[162.0,12.54771432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538187958,[[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,533.2],[161.84,15.70666724]],[[161.98,8.5301047],[162.0,6.927651],[162.04,177.82],[162.06,13.855302],[162.07,37.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538188259,[[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488],[161.84,15.70666724]],[[161.98,3.35246724],[161.99,5.17763746],[162.02,6.927651],[162.04,188.2114765],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538188460,[[161.93,6.1737],[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.173],[161.98,3.35246724],[162.0,5.17763746],[162.02,9.19436837],[162.04,188.2114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538188660,[[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.173],[161.98,3.35246724],[162.0,5.17763746],[162.02,9.19436837],[162.04,188.2114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538188961,[[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488],[161.64,34.60237442]],[[161.96,6.173],[161.98,3.35246724],[162.0,5.17763746],[162.02,9.19436837],[162.04,188.2114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538189558,[[161.94,6.1735],[161.9,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.173],[161.98,3.35246724],[162.0,5.17763746],[162.02,6.927651],[162.04,188.2114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538189859,[[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488],[161.75,17.30118721]],[[162.0,8.5301047],[162.02,9.19473906],[162.04,10.3914765],[162.06,711.24],[162.15,30.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538190157,[[161.94,6.1734],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.97,6.1727],[162.0,8.5301047],[162.02,6.927651],[162.04,12.65851865],[162.06,711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538190763,[[161.94,6.1734],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.1728],[162.0,8.5301047],[162.02,6.927651],[162.04,12.65851865],[162.06,711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538192165,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.1728],[162.0,8.5301047],[162.02,6.927651],[162.04,12.65851865],[162.06,711.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538192363,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.1728],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538194264,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.95,6.1732],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538194861,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.173],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538195366,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765],[162.04,2.26859133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538195866,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.96,6.1731],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538196265,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538196464,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765],[162.11,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538196660,[[161.94,6.1735],[161.92,3.35246724],[161.87,177.78],[161.86,127.20886208],[161.85,540.12047488]],[[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765],[162.11,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538196862,[[161.94,6.1735],[161.92,3.35246724],[161.87,177.78],[161.86,134.12933696],[161.85,533.2]],[[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765],[162.12,105.74151846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538197366,[[161.93,6.1738],[161.92,3.35246724],[161.87,177.78],[161.86,134.12933696],[161.85,533.2]],[[161.96,6.173],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538197861,[[161.94,6.1735],[161.92,3.35246724],[161.87,177.78],[161.86,134.12933696],[161.85,533.2]],[[161.96,6.173],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538198670,[[161.94,6.1735],[161.92,3.35246724],[161.87,177.78],[161.86,134.12933696],[161.85,533.2]],[[161.97,6.1726],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538198968,[[161.95,6.1731],[161.92,3.35246724],[161.87,184.70047488],[161.86,127.20886208],[161.85,543.58071232]],[[161.97,6.1726],[162.0,8.5301047],[162.02,6.927651],[162.04,12.66110695],[162.16,24.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538199159,[[161.95,6.1731],[161.92,3.35246724],[161.87,197.05257488],[161.86,127.20886208],[161.85,543.58071232]],[[161.97,6.1726],[162.0,8.5301047],[162.02,6.927651],[162.04,12.66110695],[162.16,24.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538199462,[[161.94,3.35246724],[161.88,6.92047488],[161.87,177.78],[161.86,137.5895744],[161.85,533.2]],[[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045],[162.05,22.7304765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538200159,[[161.96,6.1726],[161.94,3.35246724],[161.88,19.27177488],[161.87,177.78],[161.86,137.5895744]],[[161.99,6.1717],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538200357,[[161.94,3.35246724],[161.88,19.27177488],[161.87,177.78],[161.86,137.5895744],[161.78,17.30118721]],[[161.99,6.1717],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538200663,[[161.94,3.35246724],[161.89,6.92047488],[161.88,12.3513],[161.87,177.78],[161.86,137.5895744]],[[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045],[162.14,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538200965,[[161.94,3.35246724],[161.89,6.92047488],[161.88,12.3513],[161.87,177.78],[161.86,137.5895744]],[[161.98,6.1722],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538201366,[[161.94,3.35246724],[161.89,6.92047488],[161.88,12.3513],[161.87,188.16071232],[161.86,127.20886208]],[[161.98,6.1722],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538201567,[[161.96,6.1728],[161.94,3.35246724],[161.89,6.92047488],[161.88,12.3513],[161.87,188.16071232]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.04,2.26963045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538204169,[[161.95,6.173],[161.94,3.35246724],[161.88,19.27177488],[161.86,137.5895744]],[[161.98,6.172],[162.0,8.5301047],[162.02,6.927651],[162.04,12.66110695],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538204362,[[161.95,6.173],[161.94,3.35246724],[161.89,177.78],[161.88,19.27177488],[161.86,137.5895744]],[[161.98,6.172],[162.0,8.5301047],[162.02,6.927651],[162.04,12.66110695],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538205774,[[161.93,6.1736],[161.9,3.35246724],[161.88,19.27177488],[161.86,137.5895744]],[[161.98,3.35246724],[162.0,5.17763746],[162.02,6.927651],[162.04,12.66110695],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538206066,[[161.93,6.1736],[161.9,3.35246724],[161.88,12.3513],[161.87,177.8],[161.86,134.12933696]],[[161.98,8.5301047],[162.0,6.927651],[162.02,10.3914765],[162.04,2.26963045],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538206261,[[161.93,6.1736],[161.9,3.35246724],[161.88,12.3513],[161.87,177.8],[161.86,134.12933696]],[[161.98,8.5301047],[162.0,6.927651],[162.02,10.3914765],[162.05,12.339],[162.15,70.50327045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538206466,[[161.93,6.1736],[161.9,3.35246724],[161.88,12.3513],[161.87,177.8],[161.86,134.12933696]],[[161.98,8.5301047],[162.0,6.927651],[162.02,10.3914765],[162.04,2.27163855],[162.05,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538206768,[[161.93,6.1736],[161.9,3.35246724],[161.88,12.3513],[161.87,177.8],[161.86,134.12933696]],[[161.96,6.1731],[161.98,8.5301047],[162.0,6.927651],[162.02,10.3914765],[162.04,2.27163855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538207067,[[161.9,3.35246724],[161.87,177.8],[161.86,134.12933696]],[[161.96,6.1731],[161.98,8.5301047],[162.0,6.927651],[162.02,10.3914765],[162.04,2.27163855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538207068,[[161.9,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.97,5.17763746],[161.98,3.35246724],[162.0,6.927651],[162.02,10.3914765],[162.04,2.27163855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538207270,[[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.93,6.174],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,3.35246724]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538207471,[[161.9,6.1749],[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2]],[[161.93,6.174],[161.96,8.5301047],[161.98,6.927651],[162.0,16.01558229],[162.09,393.82312751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538207670,[[161.9,6.1749],[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2]],[[161.93,6.174],[161.96,8.5301047],[161.98,6.927651],[161.99,2.27163855],[162.0,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538210876,[[161.91,6.1746],[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2]],[[161.93,6.174],[161.96,8.5301047],[161.98,6.927651],[161.99,2.27163855],[162.0,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538211173,[[161.91,6.1746],[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2]],[[161.94,6.1737],[161.96,8.5301047],[161.98,6.927651],[161.99,2.27163855],[162.0,13.74394374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538211674,[[161.91,6.1746],[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2]],[[161.94,6.1737],[161.96,8.5301047],[161.99,9.19928955],[162.0,3.35246724],[162.01,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538211971,[[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2],[161.7,42.74166209]],[[161.95,6.1733],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538212173,[[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,533.2],[161.74,48.20698721]],[[161.95,6.1733],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538212473,[[161.88,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.95,6.1733],[161.96,3.35246724],[161.97,5.17763746],[161.99,6.927651],[162.0,5.62410579]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538212870,[[161.9,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.97,5.17763746],[161.99,6.927651],[162.0,2.27163855],[162.26,45.02973153],[162.31,197.70229342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538213075,[[161.92,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.97,5.17763746],[161.99,6.927651],[162.0,3.35246724],[162.01,2.27163855],[162.02,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538213374,[[161.92,3.35246724],[161.87,177.8],[161.86,127.20886208],[161.85,540.12047488],[161.84,37.16545653]],[[161.97,5.17763746],[161.99,6.927651],[162.0,3.35246724],[162.02,10.3914765],[162.05,2.27163855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538213874,[[161.92,3.35246724],[161.87,177.8],[161.86,134.12933696],[161.85,533.2],[161.84,47.54616885]],[[161.98,11.34993746],[162.0,10.28011824],[162.03,10.3914765],[162.05,2.27163855],[162.06,723.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538215167,[[161.95,6.1732],[161.92,3.35246724],[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232]],[[161.98,11.34993746],[162.0,10.28011824],[162.05,2.27163855],[162.06,723.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538215168,[[161.95,6.1732],[161.92,3.35246724],[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232]],[[161.98,6.1723],[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538215368,[[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232],[161.84,24.81095653],[161.81,32.37564977]],[[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765],[162.15,46.25649194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538215564,[[161.92,3.35246724],[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232],[161.84,24.81095653]],[[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765],[162.15,46.25649194]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538215767,[[161.92,3.35246724],[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232],[161.84,24.81095653]],[[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765],[162.05,2.27050084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538216274,[[161.92,3.35246724],[161.87,184.72047488],[161.86,127.20886208],[161.85,543.58071232],[161.84,24.81095653]],[[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765],[162.05,2.27055868]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538217070,[[161.95,6.173],[161.92,3.35246724],[161.88,12.3517],[161.87,184.72047488],[161.86,127.20886208]],[[161.98,6.1722],[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538218578,[[161.95,6.173],[161.92,3.35246724],[161.88,12.3517],[161.87,184.72047488],[161.86,127.20886208]],[[161.98,6.1722],[161.99,5.17763746],[162.0,3.35246724],[162.01,6.927651],[162.03,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538219371,[[161.95,6.173],[161.92,3.35246724],[161.88,12.3517],[161.87,184.72047488],[161.86,127.20886208]],[[161.98,6.1722],[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538219875,[[161.92,3.35246724],[161.88,12.3517],[161.87,184.72047488],[161.86,127.20886208]],[[161.99,5.17763746],[162.0,3.35246724],[162.02,6.927651],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538220082,[[161.94,3.35246724],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.99,5.17763746],[162.02,10.28011824],[162.04,10.3914765],[162.08,17.20776924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538220482,[[161.96,6.1726],[161.94,3.35246724],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.99,11.34943746],[162.02,10.28011824],[162.04,10.3914765],[162.08,17.20776924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538220684,[[161.96,6.1726],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.99,6.1718],[162.0,5.17763746],[162.02,10.28011824],[162.04,10.3914765],[162.08,17.20776924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538220886,[[161.96,6.1726],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.99,6.1718],[162.02,10.28011824],[162.08,17.20776924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538220887,[[161.96,6.1726],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,12.66203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538221078,[[161.97,6.1724],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,12.66203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538222484,[[161.97,6.1724],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.99,6.1718],[162.0,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,12.66203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538223185,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,12.66203518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538224075,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538224276,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.98,6.1721],[162.01,5.17763746],[162.02,3.35246724],[162.03,6.927651],[162.05,12.66214742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538224479,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.98,6.1721],[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,12.66214742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538224783,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.98,6.1721],[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538226584,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538227585,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.99,6.1718],[162.01,5.17763746],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538227783,[[161.96,6.1727],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.99,6.1718],[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538230385,[[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538230386,[[161.95,6.173],[161.94,3.35246724],[161.89,19.27147488],[161.87,188.18071232],[161.86,127.20886208]],[[161.98,6.1724],[162.01,5.17763746],[162.02,3.35246724],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538230590,[[161.95,6.173],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.98,6.1724],[162.0,5.17763746],[162.02,5.62342178],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538230790,[[161.95,6.173],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.98,6.1724],[162.0,5.17763746],[162.02,5.62342178],[162.03,94.23631417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538230791,[[161.95,6.173],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[161.98,6.1724],[162.0,5.17763746],[162.02,12.55107278],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538231586,[[161.95,6.173],[161.94,3.35246724],[161.89,12.351],[161.88,6.92047488],[161.87,177.8]],[[162.0,5.17763746],[162.02,12.55107278],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538231896,[[161.95,6.173],[161.94,3.35246724],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.99,5.17763746],[162.01,6.927651],[162.02,5.62342178],[162.03,97.70013967],[162.07,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538232094,[[161.95,6.173],[161.92,3.35246724],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.98,6.1722],[161.99,5.17763746],[162.01,6.927651],[162.02,5.62342178],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538232891,[[161.95,6.173],[161.92,3.35439489],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.98,6.1722],[161.99,5.17763746],[162.01,10.28204589],[162.02,2.27155611],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538235394,[[161.95,6.173],[161.92,3.35439489],[161.89,12.351],[161.87,184.72047488],[161.86,127.20886208]],[[161.97,6.1725],[161.99,5.17763746],[162.01,10.28204589],[162.02,2.27155611],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538235598,[[161.87,184.72047488],[161.86,127.20886208]],[[161.97,6.1725],[161.99,5.17763746],[162.01,10.28204589],[162.02,2.27155611],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538235599,[[161.94,6.1735],[161.9,3.35439489],[161.87,184.72047488],[161.86,127.20886208],[161.85,555.93451232]],[[161.99,5.17763746],[162.01,10.28204589],[162.02,2.27155611],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538235901,[[161.94,6.1735],[161.9,3.35439489],[161.87,184.72047488],[161.86,127.20886208],[161.85,555.93451232]],[[161.97,6.1727],[161.99,8.53203235],[162.01,6.927651],[162.02,2.27155611],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538236103,[[161.94,6.1735],[161.9,3.35439489],[161.87,177.8],[161.86,134.12933696],[161.85,545.5538]],[[161.97,6.1727],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.02,12.66303261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538236394,[[161.94,6.1735],[161.9,3.35439489],[161.87,177.8],[161.86,134.12933696],[161.85,545.5538]],[[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.02,12.66303261],[162.15,70.50327045]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538236599,[[161.9,3.35439489],[161.87,177.8],[161.86,134.12933696],[161.85,545.5538],[161.65,158.30637442]],[[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.02,12.66303261],[162.06,737.253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538236800,[[161.9,3.35439489],[161.87,177.8],[161.86,134.12933696],[161.85,545.5538],[161.77,18.5396]],[[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.02,12.66303261],[162.06,737.253602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538237098,[[161.93,6.1737],[161.9,3.35439489],[161.86,134.12933696],[161.85,545.5538],[161.77,18.5396]],[[161.96,6.173],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.02,190.34303261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538237303,[[161.93,6.1737],[161.9,3.35439489],[161.86,311.80933696],[161.85,545.5538],[161.77,18.5396]],[[161.96,6.173],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.01,2.27155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538237595,[[161.93,6.1737],[161.9,3.35439489],[161.86,134.12933696],[161.85,545.5538],[161.77,18.5396]],[[161.96,6.173],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.01,2.27155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538237799,[[161.93,6.1737],[161.9,3.35439489],[161.86,311.80933696],[161.85,545.5538],[161.77,18.5396]],[[161.96,6.173],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.01,2.27155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538238003,[[161.9,3.35439489],[161.86,311.80933696],[161.85,545.5538],[161.77,18.5396]],[[161.97,6.1727],[161.98,5.17763746],[161.99,3.35439489],[162.0,6.927651],[162.01,2.27155611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538238301,[[161.92,3.35439489],[161.88,6.92047488],[161.87,12.3521],[161.86,315.2695744],[161.85,533.2]],[[162.0,5.17763746],[162.01,3.35439489],[162.02,184.607651],[162.04,10.3914765],[162.06,545.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538238500,[[161.96,6.1726],[161.94,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,315.2695744]],[[161.99,6.1718],[162.0,5.17763746],[162.02,187.96160171],[162.04,10.3914765],[162.06,545.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538239101,[[161.97,6.1723],[161.94,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,304.88886208]],[[162.01,5.17763746],[162.02,181.03395071],[162.03,94.23631417],[162.05,10.3914765],[162.06,545.7183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538240003,[[161.96,6.1726],[161.93,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,304.88886208]],[[161.98,6.1723],[162.01,5.17763746],[162.02,181.03395071],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538240305,[[161.96,6.1726],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,315.2695744]],[[161.98,6.1723],[162.0,5.17763746],[162.02,187.96160171],[162.03,87.30866317],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538241800,[[161.97,6.1724],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,188.06071232]],[[161.99,6.1718],[162.0,5.17763746],[162.02,187.96160171],[162.03,87.30866317],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538242103,[[161.93,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,302.89376516],[161.78,374.30118721]],[[162.01,5.17763746],[162.02,181.03395071],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538242610,[[161.93,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,302.89376516],[161.78,374.30118721]],[[162.01,5.17763746],[162.02,181.03395071],[162.03,94.23631417],[162.05,10.3914765],[162.71,110.84241607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538242798,[[161.96,6.1726],[161.93,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,302.89376516]],[[162.01,5.17763746],[162.02,181.03395071],[162.03,94.23631417],[162.05,10.3914765],[162.71,110.84241607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538243002,[[161.96,6.1726],[161.93,3.35395071],[161.89,6.92047488],[161.87,22.73281232],[161.86,302.89376516]],[[162.0,3.35395071],[162.01,5.17763746],[162.02,177.68],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538243306,[[161.96,6.1726],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[162.0,8.53158817],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765],[162.08,17.20925271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538244006,[[161.96,6.1726],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[162.0,8.57883752],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765],[162.08,17.20925271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538245305,[[161.96,6.1726],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[161.98,6.1721],[162.0,8.57883752],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538246210,[[161.95,6.173],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[161.98,6.1721],[162.0,8.57883752],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538247811,[[161.95,6.173],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[161.98,6.1721],[162.0,5.22488681],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248012,[[161.95,6.173],[161.93,3.35395071],[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[161.98,6.1721],[162.0,8.57883752],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248215,[[161.88,6.92047488],[161.87,12.3521],[161.86,313.27447748]],[[161.98,6.1721],[162.0,8.57883752],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248216,[[161.9,3.35395071],[161.88,184.58047488],[161.87,12.3521],[161.86,135.59447748]],[[161.98,3.35395071],[162.0,5.22488681],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248512,[[161.9,3.35395071],[161.88,184.58047488],[161.87,12.3521],[161.86,125.21376516],[161.85,543.58071232]],[[161.98,3.35395071],[161.99,5.17763746],[162.02,184.607651],[162.03,87.30866317],[162.04,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248711,[[161.89,3.35547791],[161.88,6.92047488],[161.87,190.0121],[161.86,125.21376516],[161.85,543.58071232]],[[161.95,6.1733],[161.98,3.35547791],[161.99,5.17763746],[162.02,184.607651],[162.03,87.30866317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538248913,[[161.89,3.35547791],[161.88,6.92047488],[161.87,190.0121],[161.86,125.21376516],[161.85,543.58071232]],[[161.96,0.03990226],[161.98,3.35547791],[161.99,5.17763746],[162.02,184.607651],[162.03,87.30866317]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538249110,[[161.89,3.35547791],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748],[161.85,533.2]],[[161.96,0.03990226],[161.98,3.35547791],[161.99,5.17763746],[162.01,2.26981343],[162.02,184.607651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538249317,[[161.94,6.1734],[161.91,3.35547791],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.98,3.35547791],[161.99,5.17763746],[162.01,2.26981343],[162.02,184.607651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538250018,[[161.95,6.1732],[161.91,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.99,8.532668],[162.01,2.26981343],[162.02,184.607651],[162.08,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538250208,[[161.91,3.35503054],[161.87,196.93257488],[161.86,125.21376516],[161.85,543.58071232],[161.63,34.05392843]],[[161.96,0.03990226],[161.99,8.532668],[162.01,9.19746443],[162.02,177.68],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538250408,[[161.91,3.35503054],[161.87,196.93257488],[161.86,125.21376516],[161.85,543.58071232],[161.72,24.22166209]],[[161.96,0.03990226],[161.99,8.532668],[162.01,9.19746443],[162.02,177.68],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538250611,[[161.94,6.1735],[161.91,3.35503054],[161.87,196.93257488],[161.86,125.21376516],[161.85,543.58071232]],[[161.96,6.21270226],[161.99,8.532668],[162.01,9.19749256],[162.02,177.68],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538250805,[[161.94,6.1735],[161.91,3.35503054],[161.87,196.93257488],[161.86,125.21376516],[161.85,543.58071232]],[[161.96,0.03990226],[161.99,8.532668],[162.01,9.19749256],[162.02,177.68],[162.03,97.70013967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538251308,[[161.94,6.1735],[161.91,3.35503054],[161.87,196.93257488],[161.86,125.21376516],[161.85,543.58071232]],[[161.96,0.03990226],[161.97,6.1726],[161.99,8.532668],[162.01,9.19749256],[162.02,177.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538252014,[[161.95,6.1732],[161.91,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.97,6.1726],[161.99,3.35503054],[162.0,5.17763746],[162.01,2.26984156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538252415,[[161.95,6.1732],[161.91,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.97,6.1726],[161.99,3.35503054],[162.0,5.17763746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538252716,[[161.95,6.1732],[161.91,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.97,6.1726],[161.99,3.35503054],[162.0,5.17763746],[162.16,30.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538253118,[[161.95,6.1732],[161.91,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[161.97,6.1726],[161.99,3.35503054],[162.0,5.17763746],[162.02,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538253315,[[161.95,6.1732],[161.93,3.35503054],[161.88,6.92047488],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[162.0,5.17763746],[162.01,3.35503054],[162.02,9.19676559],[162.04,188.0514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538253614,[[161.95,6.1732],[161.93,3.35503054],[161.87,190.0121],[161.86,135.59447748]],[[161.96,0.03990226],[162.01,3.35503054],[162.02,9.19676559],[162.04,188.0514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538253615,[[161.95,6.1732],[161.93,3.35503054],[161.9,6.92047488],[161.87,200.39281232],[161.86,125.21376516]],[[161.96,0.03990226],[162.01,5.17763746],[162.02,3.35503054],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538253813,[[161.95,9.52823054],[161.9,6.92047488],[161.87,200.39281232],[161.86,125.21376516],[161.79,17.30118721]],[[161.96,0.03990226],[162.01,5.17763746],[162.02,3.35503054],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538254016,[[161.97,6.1721],[161.95,3.35503054],[161.9,6.92047488],[161.87,200.39281232],[161.86,125.21376516]],[[162.0,6.1715],[162.01,5.17763746],[162.02,3.35503054],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538254210,[[161.97,6.1721],[161.95,3.35503054],[161.9,6.92047488],[161.88,10.38071232],[161.87,190.0121]],[[162.0,6.1715],[162.01,5.17763746],[162.02,3.35503054],[162.03,94.23631417],[162.05,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538255913,[[161.97,3.35503054],[161.92,3.35503054],[161.9,19.27007488],[161.88,10.38071232],[161.87,177.66]],[[162.01,5.17763746],[162.04,6.927651],[162.05,3.35503054],[162.06,721.4114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538255914,[[161.97,3.35503054],[161.92,3.35503054],[161.9,19.27007488],[161.88,10.38071232],[161.87,177.66]],[[162.01,5.17763746],[162.04,6.927651],[162.05,3.35503054],[162.06,721.4114765],[162.1,169.78479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256109,[[161.97,3.35503054],[161.92,3.35503054],[161.91,6.92047488],[161.9,12.3496],[161.89,10.38071232]],[[162.02,5.17763746],[162.04,6.927651],[162.05,5.62547554],[162.06,721.4114765],[162.1,169.78479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256308,[[161.99,6.1714],[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.81,392.83588721]],[[162.03,5.17763746],[162.05,12.55312654],[162.06,711.02],[162.07,10.3914765],[162.1,155.92949011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256516,[[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.81,392.83588721],[161.58,55.36379908]],[[162.03,5.17763746],[162.05,12.55312654],[162.06,711.02],[162.07,10.3914765],[162.1,155.92949011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256517,[[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.81,392.83588721],[161.58,55.36379908]],[[162.02,6.1707],[162.03,5.17763746],[162.05,12.55312654],[162.06,711.02],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256710,[[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.81,392.83588721],[161.58,55.36379908]],[[162.02,6.1707],[162.03,5.17763746],[162.05,12.55312654],[162.06,711.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538256711,[[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.86,139.05471493],[161.85,533.2]],[[162.02,6.1707],[162.03,5.17763746],[162.05,10.28268154],[162.06,711.02],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538257111,[[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.86,139.05471493],[161.85,533.2]],[[162.02,6.1707],[162.03,5.17763746],[162.05,3.35503054],[162.06,717.947651],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538258222,[[161.99,6.1714],[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.86,139.05471493]],[[162.02,6.1707],[162.03,5.17763746],[162.05,3.35503054],[162.06,717.947651],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538258520,[[161.99,6.1714],[161.97,3.35503054],[161.92,10.27550542],[161.9,22.73031232],[161.86,13.84094977]],[[162.02,6.1707],[162.03,5.17763746],[162.05,3.35503054],[162.06,717.947651],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538258717,[[161.98,6.1718],[161.92,6.92047488],[161.9,22.73031232],[161.86,13.84094977]],[[162.01,6.171],[162.03,5.17763746],[162.05,10.28268154],[162.06,711.02],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538258923,[[161.95,3.35503054],[161.91,6.92047488],[161.9,12.3496],[161.89,10.38071232],[161.85,547.04094977]],[[162.01,6.171],[162.03,5.17763746],[162.06,711.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538258924,[[161.95,3.35503054],[161.91,6.92047488],[161.9,12.3496],[161.89,10.38071232],[161.85,547.04094977]],[[162.01,6.171],[162.02,5.17763746],[162.03,3.35503054],[162.04,6.927651],[162.06,721.4114765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538259219,[[161.95,3.35503054],[161.92,3.35503054],[161.91,6.92047488],[161.9,12.3496],[161.89,10.38071232]],[[162.01,6.171],[162.02,5.17763746],[162.03,3.35503054],[162.04,6.927651],[162.06,188.0714765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538259817,[[161.95,3.35503054],[161.92,3.35503054],[161.91,6.92047488],[161.9,12.3496],[161.89,10.38071232]],[[162.01,6.171],[162.03,8.532668],[162.05,6.927651],[162.06,177.68],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260210,[[161.97,3.35503054],[161.93,12.3479],[161.92,10.27550542],[161.89,10.38071232],[161.86,18.529]],[[162.03,8.532668],[162.05,6.927651],[162.06,177.68],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260211,[[161.97,3.35503054],[161.93,12.3479],[161.92,10.27550542],[161.89,10.38071232],[161.86,18.529]],[[162.03,5.17763746],[162.05,6.927651],[162.06,181.03503054],[162.07,10.3914765],[162.08,88.17879553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260410,[[162.01,3.35503054],[161.93,12.3479],[161.92,10.27550542],[161.89,10.38071232],[161.86,18.529]],[[162.06,181.03503054],[162.08,88.17879553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260411,[[162.01,3.35503054],[161.95,6.92047488],[161.93,10.38071232],[161.92,129.82733029],[161.89,13.84094977]],[[162.06,182.85763746],[162.08,95.10644653],[162.1,135.46566661],[162.11,533.3],[162.14,30.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260611,[[162.01,3.35503054],[161.95,184.58047488],[161.93,10.38071232],[161.92,129.82733029],[161.89,13.84094977]],[[162.06,5.17763746],[162.08,95.10644653],[162.09,3.35503054],[162.1,135.46566661],[162.11,710.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538260917,[[162.03,3.35503054],[161.96,19.26607488],[161.95,177.66],[161.94,10.38071232],[161.92,129.82733029]],[[162.07,5.17763746],[162.08,88.17879553],[162.09,6.927651],[162.1,1.07419011],[162.11,721.3514765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538261119,[[162.03,3.35503054],[161.96,12.3456],[161.95,184.58047488],[161.93,10.38071232],[161.92,129.82733029]],[[162.08,93.35643299],[162.1,11.35687165],[162.11,710.96],[162.12,10.3914765],[162.16,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538261316,[[162.03,3.35503054],[161.96,19.26607488],[161.95,710.96],[161.94,10.38071232],[161.92,129.82733029]],[[162.08,93.35643299],[162.1,8.00184111],[162.11,710.96],[162.12,10.3914765],[162.16,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538261616,[[162.03,3.35503054],[161.96,19.26607488],[161.95,710.96],[161.94,10.38071232],[161.92,129.82733029]],[[162.08,93.35643299],[162.1,8.00184111],[162.11,714.31503054],[162.12,10.3914765],[162.16,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538261819,[[162.03,3.35503054],[161.96,19.26607488],[161.95,710.96],[161.94,10.38071232],[161.92,129.82733029]],[[162.08,99.52493299],[162.1,8.00184111],[162.11,714.31503054],[162.12,134.3914765],[162.16,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538262021,[[162.03,3.35503054],[161.96,19.26607488],[161.95,710.96],[161.94,10.38071232],[161.92,3.35503054]],[[162.08,11.34613746],[162.1,8.00184111],[162.11,714.31503054],[162.12,134.3914765],[162.16,17.21033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538262221,[[162.05,6.1691],[162.03,3.35503054],[161.96,12.3456],[161.95,717.88047488],[161.93,10.38071232]],[[162.08,11.34613746],[162.1,8.00184111],[162.11,710.96],[162.12,134.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538262424,[[162.05,6.1691],[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.08,11.34613746],[162.1,11.35687165],[162.11,710.96],[162.12,134.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538263024,[[162.05,6.1691],[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.07,6.1686],[162.08,5.17763746],[162.1,11.35687165],[162.11,710.96],[162.12,134.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538263223,[[162.05,6.1691],[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.07,6.1686],[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538263420,[[162.06,6.1689],[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0],[162.14,101.68997036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538263625,[[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232],[161.58,307.11833948]],[[162.08,6.1684],[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538264121,[[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232],[161.88,13.84094977]],[[162.08,6.1684],[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538264326,[[162.05,6.1692],[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.08,6.1684],[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538264518,[[162.03,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232],[161.73,34.60237442]],[[162.08,6.1684],[162.09,5.17763746],[162.1,4.42922065],[162.11,717.887651],[162.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538264718,[[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.09,11.34563746],[162.11,717.887651],[162.12,127.35503054],[162.14,89.35787036],[162.18,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538264923,[[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931],[161.93,10.38071232]],[[162.09,11.34563746],[162.11,184.587651],[162.12,127.35503054],[162.14,89.35787036],[162.17,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538265117,[[162.06,6.1687],[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931]],[[162.09,11.34563746],[162.11,177.66],[162.12,134.28268154],[162.14,99.74934686],[162.17,376.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538265322,[[162.06,6.1687],[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931]],[[162.09,6.168],[162.1,5.17763746],[162.11,177.66],[162.12,134.28268154],[162.14,99.74934686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538265624,[[162.07,6.1684],[162.05,3.35503054],[162.0,3.35503054],[161.96,19.26607488],[161.95,837.71891822]],[[162.1,11.34523746],[162.11,177.66],[162.12,10.28268154],[162.14,89.35787036],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538266017,[[162.07,6.1684],[162.05,3.35503054],[162.0,3.35503054],[161.96,19.26607488],[161.95,837.71891822]],[[162.1,5.17763746],[162.11,177.66],[162.12,10.28268154],[162.13,124.0],[162.14,89.35787036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538266221,[[162.07,6.1684],[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931]],[[162.1,6.1675],[162.11,182.83763746],[162.12,3.35503054],[162.13,130.927651],[162.14,89.35787036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538266427,[[162.07,6.1684],[162.05,3.35503054],[162.0,3.35503054],[161.96,12.3456],[161.95,844.6393931]],[[162.1,6.1675],[162.11,5.17763746],[162.13,6.927651],[162.14,89.35787036],[162.29,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538266629,[[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488],[161.95,848.09963054]],[[162.11,6.1673],[162.12,5.17763746],[162.14,89.35787036],[162.15,10.28268154],[162.16,177.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538266828,[[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488],[161.95,848.09963054]],[[162.11,6.1673],[162.12,5.17763746],[162.13,1.07394149],[162.14,89.35787036],[162.15,10.28268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538267025,[[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488],[161.95,848.09963054]],[[162.11,6.1673],[162.12,5.17763746],[162.13,1.07394149],[162.14,213.35787036],[162.15,10.28268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538267225,[[162.08,6.168],[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488]],[[162.11,6.1673],[162.13,6.25157895],[162.14,213.35787036],[162.15,10.28268154],[162.29,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538267424,[[162.08,6.168],[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488]],[[162.11,6.1673],[162.13,6.25157895],[162.14,213.35787036],[162.15,10.28268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538267626,[[162.08,6.168],[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.97,6.92047488]],[[162.11,6.1673],[162.13,6.25157895],[162.14,89.35787036],[162.15,10.28268154],[162.32,2376.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538268127,[[162.08,6.168],[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.11,6.1673],[162.13,6.25157895],[162.14,89.35787036],[162.15,134.28268154],[162.21,18.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538269021,[[162.08,6.168],[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,6.25157895],[162.14,95.52397036],[162.15,134.28268154],[162.23,12.3256],[162.26,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538269229,[[162.07,9.52353054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488],[161.86,395.13352179]],[[162.13,6.25157895],[162.14,89.35787036],[162.15,127.35503054],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538269428,[[162.07,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488],[161.86,395.13352179]],[[162.13,9.60660949],[162.14,89.35787036],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538269729,[[162.07,6.1685],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,9.60660949],[162.14,89.35787036],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538269918,[[162.07,6.1685],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,9.60660949],[162.14,89.35787036],[162.15,124.0],[162.16,187.90268154],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538270120,[[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488],[161.89,13.84094977]],[[162.13,10.59547203],[162.14,94.53550782],[162.15,124.0],[162.16,187.90268154],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538270423,[[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488],[161.89,13.84094977]],[[162.13,10.59547203],[162.14,94.53550782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538270729,[[162.08,6.1679],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,10.59547203],[162.14,94.53550782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538270927,[[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,10.59547203],[162.14,94.53550782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538270928,[[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.96,6.92047488]],[[162.13,4.42897203],[162.14,100.70160782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538271128,[[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.95,844.6393931],[161.93,10.38071232]],[[162.13,4.42897203],[162.14,100.70160782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538271531,[[162.09,6.1677],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.95,844.6393931]],[[162.13,4.42897203],[162.14,100.70160782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538272130,[[162.09,6.1677],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.95,844.6393931]],[[162.13,10.59537203],[162.14,94.53550782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538272631,[[162.1,6.1674],[162.05,3.35503054],[162.0,3.35503054],[161.99,12.3426],[161.95,844.6393931]],[[162.13,4.42897203],[162.14,100.70160782],[162.15,124.0],[162.16,184.547651],[162.18,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538272926,[[162.07,3.35503054],[162.0,3.35503054],[161.97,6.92047488],[161.95,848.09963054],[161.91,13.84094977]],[[162.13,1.07394149],[162.14,89.35787036],[162.15,127.35503054],[162.16,182.79763746],[162.18,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538273130,[[162.13,6.1663],[162.09,3.35503054],[162.0,3.35503054],[161.97,25.43667488],[161.95,848.09963054]],[[162.14,89.35787036],[162.15,3.35503054],[162.17,5.17763746],[162.19,540.107651],[162.21,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538273332,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,6.92047488]],[[162.14,89.35787036],[162.17,5.17763746],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538273333,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,6.92047488]],[[162.14,89.35787036],[162.17,3.35503054],[162.18,182.83763746],[162.19,533.18],[162.2,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538273629,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,127.35503054],[162.18,177.66],[162.19,538.35763746],[162.21,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538273825,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,133.52003054],[162.18,177.66],[162.19,538.35763746],[162.21,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538274231,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,127.35503054],[162.18,177.66],[162.19,538.35763746],[162.22,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538274722,[[162.13,6.1663],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,127.35503054],[162.18,177.66],[162.19,533.18],[162.2,5.17763746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538275119,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.16,6.1653],[162.17,127.35503054],[162.18,177.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538275325,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.16,6.1653],[162.17,3.35503054],[162.18,177.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538275526,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,3.35503054],[162.18,177.66],[162.19,533.18],[162.43,61.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538275729,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.99,6.92047488]],[[162.14,89.35787036],[162.17,3.35503054],[162.18,301.66],[162.19,533.18],[162.22,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538276129,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,6.92047488]],[[162.14,89.35787036],[162.17,3.35503054],[162.18,301.66],[162.19,533.18],[162.22,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538276734,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,6.92047488]],[[162.14,89.35787036],[162.15,6.1656],[162.17,3.35503054],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538278032,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488]],[[162.14,89.35787036],[162.15,6.1656],[162.17,3.35503054],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538278236,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488]],[[162.14,89.35787036],[162.15,6.1656],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538278533,[[162.12,6.1666],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488]],[[162.14,89.35787036],[162.15,6.1656],[162.16,3.35503054],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538278735,[[162.11,6.1669],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488]],[[162.14,95.52387036],[162.16,3.35503054],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538279033,[[162.11,6.1669],[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488]],[[162.14,95.52387036],[162.16,3.35503054],[162.18,301.66],[162.19,533.18],[162.81,3984.11365485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538279236,[[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488],[161.87,30.8812]],[[162.13,6.1663],[162.14,89.35787036],[162.16,3.35503054],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538279437,[[162.09,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.97,25.43667488],[161.95,721.34071232]],[[162.13,6.1663],[162.16,3.35503054],[162.18,301.66],[162.19,533.18],[162.33,17.31912751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538279636,[[162.07,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,177.54],[161.97,25.43667488]],[[162.13,6.1663],[162.14,3.35503054],[162.18,301.66],[162.19,533.18],[162.32,2393.75612751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538279837,[[162.07,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,177.54],[161.97,25.43667488]],[[162.13,6.1663],[162.14,3.35503054],[162.16,1.07375924],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538280136,[[162.07,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,177.54],[161.97,18.5162]],[[162.14,6.1661],[162.16,4.42878978],[162.18,301.66],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538280436,[[162.07,3.35503054],[162.03,12.3401],[162.0,3.35503054],[161.98,177.54],[161.97,18.5162]],[[162.14,6.1661],[162.16,4.42878978],[162.18,301.66],[162.19,533.18],[162.8,96.98711406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538280735,[[162.09,3.35503054],[162.03,12.3401],[162.0,128.88683216],[161.98,177.54],[161.97,25.43667488]],[[162.14,6.1661],[162.16,4.42878978],[162.18,301.66],[162.19,533.18],[162.32,2376.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538281131,[[162.09,3.35503054],[162.03,12.3401],[162.0,128.88683216],[161.98,177.54],[161.97,25.43667488]],[[162.14,6.1661],[162.16,4.42878978],[162.18,301.66],[162.19,533.18],[162.29,32.336602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538281431,[[162.11,3.35503054],[162.05,12.3387],[162.0,128.88683216],[161.98,177.54],[161.97,25.43667488]],[[162.18,305.01503054],[162.19,533.18],[162.21,5.17763746],[162.23,19.253251],[162.24,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538281640,[[162.11,3.35503054],[162.05,12.3387],[162.0,128.88683216],[161.98,184.46047488],[161.97,18.5162]],[[162.18,181.01503054],[162.19,533.18],[162.22,5.17763746],[162.23,12.3256],[162.24,10.28268154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538281835,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,128.88683216],[161.98,184.46047488]],[[162.16,6.1654],[162.18,182.08870696],[162.19,533.18],[162.22,5.17763746],[162.23,12.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538282037,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,128.88683216],[161.98,184.46047488]],[[162.16,6.1654],[162.18,182.08870696],[162.19,657.18],[162.2,86.54172259],[162.22,5.17763746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538282938,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,128.88683216],[161.98,184.46047488]],[[162.16,6.1654],[162.18,182.08870696],[162.19,657.18],[162.2,86.54172259],[162.22,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538283335,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,184.46047488]],[[162.15,6.1656],[162.18,182.08870696],[162.19,657.18],[162.22,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538283536,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,184.46047488]],[[162.15,6.1656],[162.18,182.08870696],[162.19,657.18],[162.22,91.3647104],[163.14,103.91476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538284539,[[162.13,6.1661],[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,184.46047488]],[[162.15,6.1656],[162.18,182.08870696],[162.19,657.18],[162.22,91.3647104],[162.91,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538285142,[[162.12,6.1665],[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,177.54]],[[162.14,6.166],[162.18,182.08870696],[162.19,657.18],[162.22,91.3647104],[162.91,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538285339,[[162.12,6.1665],[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,177.54]],[[162.18,182.08870696],[162.19,657.18],[162.2,5.14386179],[162.22,93.14849961],[162.24,13.74650704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538285542,[[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,177.54],[161.95,540.22047488]],[[162.18,178.73367642],[162.19,657.18],[162.2,5.14386179],[162.22,93.14849961],[162.24,13.74650704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538285839,[[162.11,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,177.54],[161.95,540.22047488]],[[162.17,3.35503054],[162.18,178.73367642],[162.19,657.18],[162.2,5.14386179],[162.22,93.14849961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538286743,[[162.12,6.1665],[162.09,3.35503054],[162.05,12.3387],[162.0,3.35503054],[161.98,177.54]],[[162.15,6.1658],[162.17,3.35503054],[162.18,178.73367642],[162.19,533.18],[162.2,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538286943,[[162.12,6.1665],[162.09,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.15,6.1658],[162.17,3.35503054],[162.18,178.73367642],[162.19,533.18],[162.2,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538287139,[[162.12,6.1665],[162.09,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.14,6.166],[162.17,3.35503054],[162.18,178.73367642],[162.19,533.18],[162.2,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538287445,[[162.12,6.1665],[162.09,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.14,6.166],[162.17,3.35503054],[162.18,302.73367642],[162.19,533.18],[162.2,5.14386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538288242,[[162.12,6.1665],[162.09,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.14,6.166],[162.17,3.35503054],[162.18,302.73367642],[162.19,538.32386179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538288541,[[162.1,6.1673],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,302.73367642],[162.19,538.32386179],[162.63,69.27651004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538288742,[[162.1,6.1673],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,302.73367642],[162.19,538.32386179],[162.21,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538289139,[[162.11,6.167],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.21,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538289339,[[162.11,6.167],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,302.73367642],[162.19,538.32386179],[162.21,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538292547,[[162.1,6.1673],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.12,6.1668],[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538292752,[[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054],[161.97,196.0162]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538292949,[[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054],[161.97,196.0162]],[[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351],[162.34,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538293150,[[162.11,6.167],[162.08,3.35503054],[162.05,12.3387],[162.03,128.50091519],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538293451,[[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.85,2387.04118721],[161.84,21.00991188]],[[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351],[162.3,65.93429472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538293651,[[162.03,128.50091519],[162.01,12.3414],[161.93,10.38071232],[161.92,375.5228],[161.85,2369.74]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538293847,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.92,385.90351232]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651],[162.2,12.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538294047,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.93,10.38071232]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651],[162.2,12.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538294649,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.93,10.38071232]],[[162.13,6.1665],[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538294851,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.96,6.92047488]],[[162.13,6.1665],[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538295050,[[162.11,6.1669],[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054]],[[162.13,6.1665],[162.15,3.35503054],[162.18,307.87753821],[162.19,533.18],[162.2,19.255351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538295549,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.95,540.22047488]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651],[162.2,12.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538295950,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.95,540.22047488]],[[162.13,6.1666],[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538296152,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.96,6.92047488]],[[162.13,6.1666],[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538296344,[[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.96,6.92047488]],[[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538296546,[[162.09,6.1677],[162.07,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054]],[[162.12,6.1668],[162.15,3.35503054],[162.17,5.14386179],[162.18,302.73367642],[162.19,540.107651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538296747,[[162.05,3.35503054],[162.03,128.50091519],[162.01,12.3414],[162.0,3.35503054],[161.97,18.5162]],[[162.13,3.35503054],[162.16,5.14386179],[162.18,309.66132742],[162.19,533.18],[162.2,22.7191765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538297042,[[162.03,131.85594573],[161.96,12.3449],[161.95,533.3],[161.94,177.5],[161.93,6.92047488]],[[162.11,3.35503054],[162.13,5.14386179],[162.16,22.61318154],[162.18,313.12515292],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538297250,[[162.03,131.85594573],[161.96,12.3449],[161.95,533.3],[161.94,177.5],[161.93,6.92047488]],[[162.11,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054],[162.17,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538297652,[[162.03,131.85594573],[161.96,12.3449],[161.95,533.3],[161.94,177.5],[161.93,6.92047488]],[[162.08,6.1684],[162.11,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538298152,[[162.03,131.85594573],[161.96,12.3449],[161.95,533.3],[161.94,184.42047488],[161.92,32.25854286]],[[162.08,6.1684],[162.11,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538298652,[[162.03,131.85594573],[161.96,12.3449],[161.95,533.3],[161.94,184.42047488],[161.92,32.25854286]],[[162.07,6.1688],[162.11,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538298845,[[162.04,6.1694],[161.96,12.3449],[161.95,533.3],[161.94,6.92047488],[161.92,13.73574286]],[[162.09,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054],[162.36,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538299046,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488]],[[162.09,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054],[162.36,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538299246,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488]],[[162.07,6.1688],[162.09,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.16,15.68553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538299955,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488]],[[162.07,6.1688],[162.09,3.35503054],[162.12,5.14386179],[162.13,177.5],[162.14,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538301258,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.07,6.1688],[162.09,3.35503054],[162.12,5.14386179],[162.13,177.5],[162.14,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538302154,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.07,6.1688],[162.09,3.35503054],[162.11,5.14386179],[162.13,177.5],[162.14,6.927651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538303156,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.07,6.1688],[162.09,3.35503054],[162.11,5.14386179],[162.13,184.427651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538303358,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.06,6.169],[162.09,3.35503054],[162.11,5.14386179],[162.13,184.427651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538303658,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.09,3.35503054],[162.11,5.14386179],[162.13,184.427651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538303860,[[162.04,6.1694],[162.02,3.35503054],[161.96,12.3449],[161.95,540.22047488],[161.94,177.52]],[[162.07,6.1688],[162.09,3.35503054],[162.11,5.14386179],[162.13,184.427651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538304159,[[162.04,6.1694],[162.02,3.35503054],[161.96,19.26537488],[161.95,533.3],[161.94,187.90071232]],[[162.07,6.1688],[162.09,3.35503054],[162.11,5.14386179],[162.13,184.427651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538304962,[[162.0,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488],[161.92,13.73574286]],[[162.06,6.1693],[162.09,8.49889233],[162.11,6.927651],[162.13,187.8914765],[162.18,138.92897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538305262,[[162.0,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488],[161.92,13.73574286]],[[162.09,8.49889233],[162.11,6.927651],[162.13,187.8914765],[162.18,138.92897842],[162.22,103.53997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538305560,[[162.04,6.1695],[162.0,3.35503054],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488]],[[162.07,6.1688],[162.09,8.49889233],[162.11,6.927651],[162.13,187.8914765],[162.18,138.92897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538305759,[[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,533.3],[161.94,184.44047488]],[[162.07,6.1688],[162.09,8.49889233],[162.11,6.927651],[162.13,187.8914765],[162.18,138.92897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538305963,[[162.04,6.1694],[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,533.3]],[[162.07,6.1688],[162.09,8.49889233],[162.11,6.927651],[162.13,187.8914765],[162.18,138.92897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538306260,[[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.07,6.1688],[162.09,8.49889233],[162.11,6.927651],[162.13,177.5],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538306461,[[162.03,6.1701],[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.07,6.1688],[162.09,5.14386179],[162.11,6.927651],[162.13,177.5],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538306657,[[162.03,6.1701],[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.07,6.1688],[162.08,3.35503054],[162.09,5.14386179],[162.11,6.927651],[162.13,177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538308066,[[162.03,6.1701],[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.07,6.1688],[162.08,3.35503054],[162.09,5.14386179],[162.12,6.927651],[162.13,177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538308364,[[162.02,6.1704],[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.06,6.1692],[162.08,3.35503054],[162.09,5.14386179],[162.12,6.927651],[162.13,177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538309162,[[162.0,3.35503054],[161.97,128.16057314],[161.96,12.3449],[161.95,710.82]],[[162.08,3.35503054],[162.1,5.14386179],[162.12,6.927651],[162.13,177.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538309463,[[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.92,26.08424286],[161.87,30.8812]],[[162.06,3.35503054],[162.09,5.14386179],[162.11,6.927651],[162.13,200.2248765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538309764,[[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488],[161.92,15.70353054]],[[162.05,6.1695],[162.06,3.35503054],[162.08,5.14386179],[162.11,6.927651],[162.13,200.2248765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538309956,[[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488],[161.92,15.70353054]],[[162.05,6.1695],[162.08,5.14386179],[162.1,6.927651],[162.13,200.2248765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538309957,[[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488],[161.92,15.70353054]],[[162.05,6.1695],[162.08,5.14386179],[162.1,6.927651],[162.12,10.3914765],[162.13,189.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538310160,[[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488],[161.92,15.70353054]],[[162.05,6.1695],[162.07,3.35503054],[162.08,5.14386179],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538310356,[[162.01,6.1706],[161.98,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488]],[[162.05,6.1695],[162.07,3.35503054],[162.08,5.14386179],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538310767,[[162.02,6.1705],[162.0,3.35503054],[161.97,128.16057314],[161.95,710.82],[161.93,6.92047488]],[[162.05,6.1695],[162.07,3.35503054],[162.08,5.14386179],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538311065,[[162.02,3.35503054],[161.97,128.16057314],[161.95,723.166],[161.94,6.92047488],[161.92,13.73574286]],[[162.09,3.35503054],[162.1,5.14386179],[162.12,6.927651],[162.14,10.3914765],[162.18,138.92897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538311668,[[162.03,6.1699],[162.02,3.35503054],[161.97,128.16057314],[161.95,723.166],[161.94,6.92047488]],[[162.07,6.1688],[162.09,3.35503054],[162.1,5.14386179],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538312767,[[162.04,6.1697],[162.02,3.35503054],[161.97,128.16057314],[161.95,723.166],[161.94,6.92047488]],[[162.07,6.1688],[162.09,3.35503054],[162.1,5.14386179],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538314369,[[162.05,6.1693],[162.04,3.35503054],[162.0,3.35503054],[161.97,128.16057314],[161.95,730.08647488]],[[162.1,5.14386179],[162.12,10.28268154],[162.13,177.5],[162.14,10.3914765],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538314566,[[162.04,3.35503054],[162.0,3.35503054],[161.97,135.08104802],[161.95,733.54671232],[161.92,3.35503054]],[[162.12,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765],[162.19,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538315172,[[162.04,3.35503054],[162.0,3.35503054],[161.97,135.08104802],[161.95,733.54671232],[161.92,3.35503054]],[[162.09,6.168],[162.12,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538315869,[[162.04,3.35503054],[162.0,3.35503054],[161.98,12.3437],[161.97,135.08104802],[161.95,721.20071232]],[[162.12,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538316166,[[162.06,6.1689],[162.04,3.35503054],[162.0,3.35503054],[161.98,12.3437],[161.97,135.08104802]],[[162.1,6.1676],[162.12,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538316866,[[162.08,6.1682],[162.06,6.1689],[162.0,3.35503054],[161.98,12.3437],[161.97,135.08104802]],[[162.12,3.35503054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538316867,[[162.08,6.1682],[162.06,3.35503054],[162.0,3.35503054],[161.98,12.3437],[161.97,135.08104802]],[[162.12,9.52183054],[162.13,182.64386179],[162.15,6.927651],[162.17,22.7213765],[162.3,72.86194572]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538317068,[[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314],[161.96,10.38071232]],[[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299],[162.18,135.46515292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538317870,[[162.07,6.1684],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.12,6.167],[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538318069,[[162.07,6.1684],[162.06,3.35503054],[162.0,3.35503054],[161.99,6.92047488],[161.98,12.3437]],[[162.12,6.167],[162.14,5.14386179],[162.15,3.35503054],[162.17,19.257551],[162.18,125.07367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538318266,[[162.07,6.1684],[162.06,3.35503054],[162.0,3.35503054],[161.99,6.92047488],[161.98,12.3437]],[[162.12,6.167],[162.15,8.49889233],[162.17,19.257551],[162.18,125.07367642],[162.27,30.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538318465,[[162.06,3.35503054],[162.0,3.35503054],[161.99,6.92047488],[161.98,12.3437],[161.89,17.30118721]],[[162.15,8.49889233],[162.17,19.257551],[162.18,125.07367642],[162.27,30.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538318770,[[162.06,9.52383054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314],[161.96,10.38071232]],[[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299],[162.18,125.07367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538318771,[[162.06,9.52383054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314],[161.96,10.38071232]],[[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299],[162.18,135.46515292]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538319066,[[162.07,6.1686],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.11,6.1673],[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538320171,[[162.07,6.1686],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.12,6.1669],[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538320363,[[162.07,6.1686],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.14,5.14386179],[162.15,3.35503054],[162.16,6.927651],[162.17,12.3299],[162.5,3608.20120803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538321374,[[162.07,6.1686],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.13,3.35503054],[162.14,5.14386179],[162.16,6.927651],[162.17,12.3299],[162.5,3608.20120803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538321671,[[162.07,6.1686],[162.06,3.35503054],[162.0,3.35503054],[161.98,19.26417488],[161.97,128.16057314]],[[162.11,6.1672],[162.13,3.35503054],[162.14,5.14386179],[162.16,6.927651],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538322272,[[162.0,3.35503054],[161.99,6.92047488],[161.98,12.3437],[161.97,128.16057314],[161.95,533.3]],[[162.13,3.35503054],[162.14,5.14386179],[162.16,10.28268154],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538322573,[[162.04,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.11,3.35503054],[162.12,5.14386179],[162.14,6.927651],[162.16,13.74650704],[162.17,12.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538322774,[[162.04,6.1695],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.08,6.1685],[162.11,3.35503054],[162.12,5.14386179],[162.14,6.927651],[162.16,13.74650704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538323771,[[162.04,6.1695],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.08,6.1685],[162.11,8.49889233],[162.13,6.927651],[162.15,10.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538324576,[[162.04,6.1695],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.08,6.1685],[162.11,3.35503054],[162.13,6.927651],[162.15,10.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538324776,[[162.04,6.1695],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.08,6.1685],[162.11,8.53273917],[162.13,6.927651],[162.15,10.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538326979,[[162.04,6.1695],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.07,6.1686],[162.11,8.53273917],[162.13,6.927651],[162.15,10.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538327177,[[162.03,6.17],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.07,6.1686],[162.11,8.53273917],[162.13,6.927651],[162.15,10.3914765],[162.16,3.35503054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538327683,[[162.03,6.17],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.96,6.92047488]],[[162.07,6.1686],[162.09,3.35503054],[162.11,5.17770863],[162.13,6.927651],[162.15,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538327878,[[162.03,6.17],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.95,540.22047488]],[[162.07,6.1686],[162.09,3.35503054],[162.1,5.17770863],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538328379,[[162.04,6.1697],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.95,540.22047488]],[[162.07,6.1686],[162.09,3.35503054],[162.1,5.17770863],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538329180,[[162.03,6.17],[162.02,3.35503054],[161.98,189.8837],[161.97,128.16057314],[161.95,540.22047488]],[[162.07,6.1686],[162.09,3.35503054],[162.1,5.17770863],[162.12,6.927651],[162.14,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538329682,[[162.02,6.1703],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.94,12.3469]],[[162.09,3.35503054],[162.1,5.17770863],[162.12,6.927651],[162.14,22.7239765],[162.18,157.45897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538329870,[[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.94,12.3469]],[[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325],[162.17,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538330274,[[162.02,6.1703],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538330675,[[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538330974,[[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.89,13.84094977]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538332076,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538332279,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.12,6.927651],[162.14,22.7239765],[162.18,157.45897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538333080,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.14,22.7239765],[162.18,157.45897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538333479,[[162.03,6.1701],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.14,22.7239765],[162.18,157.45897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538333680,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538335285,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.08,5.17770863],[162.09,3.35503054],[162.1,6.927651],[162.12,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538335986,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325],[162.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538336187,[[162.02,6.1704],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325],[162.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538336582,[[162.02,6.1704],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538336782,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538338085,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1692],[162.08,5.17770863],[162.09,3.35503054],[162.11,6.927651],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538338786,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314]],[[162.06,6.1692],[162.09,3.35503054],[162.11,6.927651],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538338787,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.22,103.53997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538338987,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.86,36.905709]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.22,103.53997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538339285,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.06,6.1692],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.22,103.53997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538339890,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.07,6.1688],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.22,103.53997612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538340089,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.07,6.1688],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.18,157.45897842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538340388,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.17,13.855302],[162.18,143.60367642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538341587,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.07,6.1688],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.17,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538342288,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.17,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538342289,[[162.03,6.1701],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.06,6.1691],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.17,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538342589,[[162.02,6.1703],[162.0,3.35503054],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.06,6.1691],[162.09,8.53273917],[162.11,6.927651],[162.13,10.3914765],[162.17,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538342791,[[162.02,6.1703],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1691],[162.08,5.17770863],[162.09,3.35503054],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538343585,[[162.02,6.1703],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.05,6.1694],[162.08,5.17770863],[162.09,3.35503054],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538343786,[[162.01,6.1707],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.05,6.1694],[162.08,5.17770863],[162.09,3.35503054],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538344086,[[161.99,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.87,30.8812]],[[162.04,6.17],[162.07,8.53273917],[162.1,6.927651],[162.12,10.3914765],[162.18,162.09757642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538344285,[[161.99,3.35503054],[161.97,128.16057314],[161.96,6.92047488],[161.94,10.38071232],[161.9,26.19114977]],[[162.07,5.17770863],[162.1,6.927651],[162.12,10.3914765],[162.14,30.8525],[162.16,35.74033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538344489,[[162.01,3.35503054],[161.97,128.16057314],[161.96,184.46047488],[161.94,10.38071232],[161.89,13.84094977]],[[162.07,5.17770863],[162.09,10.28268154],[162.11,10.3914765],[162.14,12.3325],[162.16,54.26033254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538344694,[[162.01,3.35503054],[161.97,128.16057314],[161.96,184.46047488],[161.94,10.38071232],[161.93,12.3473]],[[162.06,6.1691],[162.07,5.17770863],[162.09,10.28268154],[162.12,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538344896,[[162.03,6.1699],[162.01,3.35503054],[161.97,128.16057314],[161.96,184.46047488],[161.94,10.38071232]],[[162.08,5.17770863],[162.09,3.35503054],[162.1,6.927651],[162.12,10.3914765],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538345189,[[162.0,3.35503054],[161.97,128.16057314],[161.96,184.46047488],[161.94,10.38071232],[161.89,13.84094977]],[[162.07,5.17770863],[162.09,10.28268154],[162.11,10.3914765],[162.13,2.43808956],[162.14,12.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538345386,[[162.01,6.1707],[162.0,3.35503054],[161.97,135.08104802],[161.96,177.54],[161.94,10.38071232]],[[162.05,6.1696],[162.07,3.35503054],[162.08,5.17770863],[162.1,6.927651],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538345589,[[162.01,6.1707],[162.0,3.35503054],[161.97,135.08104802],[161.96,177.54],[161.94,10.38071232]],[[162.05,6.1696],[162.07,3.35503054],[162.08,5.17770863],[162.1,6.927651],[162.12,12.82956606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538345889,[[162.01,6.1707],[162.0,3.35503054],[161.97,135.08104802],[161.96,177.54],[161.94,10.38071232]],[[162.04,6.1698],[162.07,3.35503054],[162.08,5.17770863],[162.1,6.927651],[162.11,2.43808956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538346191,[[162.01,6.1707],[162.0,3.35503054],[161.97,135.08104802],[161.96,177.54],[161.94,10.38071232]],[[162.04,6.1698],[162.07,3.35503054],[162.08,5.17770863],[162.1,6.927651],[162.13,2.43808956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538346388,[[162.01,6.1707],[162.0,3.35503054],[161.97,135.08104802],[161.96,177.54],[161.94,10.38071232]],[[162.04,6.1698],[162.07,3.35503054],[162.08,5.17770863],[162.1,6.927651],[162.12,12.82956606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538346690,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.11,12.82973237],[162.15,13.855302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538346890,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.1,2.43825587],[162.11,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538347088,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538347290,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.05,6.1696],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538347586,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.05,6.1696],[162.07,8.53273917],[162.09,6.927651],[162.11,12.82973237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538347789,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.1,2.43825587],[162.11,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538347987,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538348184,[[162.01,6.1707],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538348385,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1698],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538348692,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.03,6.1702],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538348890,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.03,6.1702],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538349188,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538349388,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,12.82973237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538349590,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.1,2.43825587],[162.11,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538349888,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538350092,[[162.0,9.52623054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488],[161.62,55.36379908]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538350389,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538350693,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538350892,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351092,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351293,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351294,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,184.46047488],[161.95,533.3]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.12,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351499,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351692,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538351991,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.96,177.54],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538352292,[[162.01,6.1709],[162.0,3.35503054],[161.97,128.16057314],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43825587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538352495,[[162.01,6.1709],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538352690,[[162.01,6.1709],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.11,12.82917722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538352892,[[162.01,6.1709],[162.0,3.35503054],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.04,6.1699],[162.07,8.53273917],[162.09,6.927651],[162.1,2.43770072],[162.11,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538353093,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.11,10.3914765],[162.13,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538353287,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.26,110.72759816]],[[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.11,10.3914765],[162.12,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538353490,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.26,110.72759816]],[[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.11,22.7260765],[162.13,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538353693,[[162.01,2.14488381],[162.0,6.1711],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43770072],[162.11,22.7260765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354196,[[162.01,2.14488381],[162.0,6.1711],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488]],[[162.03,6.1702],[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354396,[[162.0,8.31598381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,12.3473]],[[162.03,6.1702],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354397,[[162.0,8.31598381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,12.3473]],[[162.03,6.1702],[162.05,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354597,[[162.01,8.31568381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,12.3473]],[[162.05,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43770072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354789,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,22.72801232]],[[162.04,6.1698],[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.23,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538354994,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,22.72801232]],[[162.04,6.1698],[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43697712]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538355697,[[162.01,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.95,540.22047488],[161.93,22.72801232]],[[162.04,6.1698],[162.06,2.14488381],[162.07,5.19174278],[162.09,6.927651],[162.1,2.43702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538355997,[[162.02,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.05,6.1695],[162.07,2.14488381],[162.08,5.19174278],[162.1,9.36467108],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538356300,[[162.02,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.05,6.1695],[162.07,2.14488381],[162.08,5.19174278],[162.1,9.36474488],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538356898,[[162.02,8.31518381],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.05,6.1695],[162.07,2.14488381],[162.08,5.19174278],[162.1,9.36474488],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538357097,[[162.04,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.06,6.1691],[162.08,5.19174278],[162.1,9.36474488],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538357400,[[162.04,2.14488381],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.95,533.3]],[[162.06,6.1691],[162.08,7.33662659],[162.1,9.36474488],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538357898,[[162.04,2.14488381],[162.03,6.1699],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1691],[162.08,7.33662659],[162.1,9.36474488],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538358199,[[162.04,2.14488381],[162.03,6.1699],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1691],[162.08,7.33662659],[162.1,6.927651],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538358995,[[162.03,6.1699],[162.02,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.06,6.1691],[162.08,5.19174278],[162.1,10.27812471],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538359295,[[162.02,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.28,110.72759816]],[[162.05,6.1694],[162.08,5.19174278],[162.1,10.27812471],[162.11,12.3346],[162.13,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538359495,[[162.02,9.52087371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.86,376.60452179]],[[162.05,6.1694],[162.08,5.19174278],[162.1,10.27812471],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538359698,[[162.02,9.52087371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.86,376.60452179]],[[162.04,6.1698],[162.08,5.19174278],[162.1,10.27812471],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538360396,[[162.02,3.35047371],[162.01,6.1708],[161.97,128.16057314],[161.96,6.92047488],[161.86,376.60452179]],[[162.04,6.1698],[162.08,5.19174278],[162.1,10.27812471],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538360703,[[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.86,376.60452179]],[[162.05,6.1695],[162.08,5.19174278],[162.1,6.927651],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538360998,[[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.86,376.60452179]],[[162.05,6.1695],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538361198,[[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.86,393.905709]],[[162.05,6.1695],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538361397,[[162.02,6.1704],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.05,6.1695],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538361903,[[162.02,6.1704],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,543.68071232]],[[162.05,6.1695],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538362793,[[162.02,6.1704],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,533.3]],[[162.04,6.1698],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538363098,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,533.3]],[[162.04,6.1698],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538363299,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.04,6.1698],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538363694,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.03,6.1701],[162.08,5.19174278],[162.09,3.35047371],[162.1,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538363894,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.07,5.19174278],[162.09,6.927651],[162.11,14.44892229],[162.24,24.24677851],[162.25,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538364092,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.11,24.84039879],[162.24,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538364297,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.04,6.1699],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.11,22.7260765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538364503,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.04,6.1699],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.1,2.11491071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538364901,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.04,6.1699],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.1,2.11479035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538366095,[[162.02,6.1705],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.05,6.1696],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.1,2.11479035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538366294,[[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,10.38071232],[161.86,36.905709]],[[162.05,6.1696],[162.08,8.54221649],[162.1,6.927651],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538366501,[[162.02,6.1703],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,10.38071232]],[[162.04,6.1698],[162.08,8.54221649],[162.1,6.927651],[162.11,12.3346],[162.12,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538366696,[[162.02,6.1703],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,10.38071232]],[[162.04,6.1698],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.11,24.8409262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538366900,[[162.02,6.1703],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,10.38071232]],[[162.04,6.1698],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538367299,[[162.02,6.1703],[162.0,3.35047371],[161.98,177.54],[161.97,135.08104802],[161.95,10.38071232]],[[162.04,6.1698],[162.07,5.19174278],[162.08,3.35047371],[162.09,6.927651],[162.1,2.11559065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538368399,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.04,6.1698],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538368603,[[162.01,6.1707],[162.0,3.35047371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488]],[[162.03,6.1702],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538368803,[[162.0,9.52157371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.75,34.60237442]],[[162.03,6.1702],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538369009,[[162.0,9.52157371],[161.98,177.54],[161.97,128.16057314],[161.96,6.92047488],[161.89,32.36674977]],[[162.03,6.1702],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538369304,[[162.0,9.52157371],[161.97,305.70057314],[161.96,6.92047488],[161.89,32.36674977],[161.84,378.00991188]],[[162.03,6.1702],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538370105,[[162.0,9.52157371],[161.97,305.70057314],[161.96,6.92047488],[161.89,32.36674977],[161.84,378.00991188]],[[162.02,6.1705],[162.06,5.19174278],[162.08,10.27812471],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538370399,[[162.0,6.1711],[161.98,3.35047371],[161.97,305.70057314],[161.96,6.92047488],[161.89,32.36674977]],[[162.02,6.1705],[162.06,8.54221649],[162.08,6.927651],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538371199,[[162.0,6.1711],[161.98,3.35047371],[161.97,305.70057314],[161.96,6.92047488],[161.89,32.36674977]],[[162.03,6.1703],[162.06,8.54221649],[162.08,6.927651],[162.1,12.50706715],[162.11,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538371499,[[161.99,6.1715],[161.98,3.35047371],[161.97,128.16057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.09,10.3914765],[162.1,2.11559065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538371703,[[161.99,6.1715],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.02,6.1707],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538371903,[[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,545.4073],[161.92,13.73118603]],[[162.02,6.1707],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.09,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538372402,[[161.99,6.1714],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,545.4073]],[[162.02,6.1707],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,4.2243309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538372606,[[161.99,6.1714],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,545.4073]],[[162.02,6.1707],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,6.33992155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538373204,[[161.99,6.1714],[161.98,3.35047371],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073]],[[162.02,6.1707],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,6.69043823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538373703,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073]],[[162.02,6.1707],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,4.2243309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538373910,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073]],[[162.03,6.1703],[162.04,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,6.69032054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538374103,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.03,6.1703],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,6.69032054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538375306,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,545.4073]],[[162.03,6.1703],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,6.69032054]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538375498,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,545.4073]],[[162.03,6.1703],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538375699,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.03,6.1703],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.08,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538375904,[[162.0,6.1713],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.03,6.1703],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538377210,[[161.99,6.1715],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.02,6.1706],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538377414,[[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.02,6.1706],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538378214,[[161.99,6.1716],[161.98,3.35047371],[161.97,305.70057314],[161.95,6.92047488],[161.93,555.78801232]],[[162.02,6.1706],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538378408,[[161.99,6.1716],[161.98,3.35047371],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073]],[[162.02,6.1706],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.46598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538378909,[[161.99,6.1716],[161.98,3.35047371],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073]],[[162.02,6.1706],[162.05,5.19174278],[162.06,3.35047371],[162.07,6.927651],[162.1,2.31598216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538379113,[[162.0,2.14524935],[161.97,305.70057314],[161.94,6.92047488],[161.93,545.4073],[159.88,83.04569862]],[[162.02,6.1706],[162.04,2.14524935],[162.05,5.19174278],[162.07,6.927651],[162.1,2.31598216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538379304,[[161.98,2.14524935],[161.97,305.70057314],[161.94,6.92047488],[161.93,533.06],[161.89,21.40516268]],[[162.02,2.14524935],[162.05,5.19174278],[162.07,6.927651],[162.1,2.31598216],[162.21,24.24677851]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538379506,[[161.98,2.14524935],[161.97,305.70057314],[161.93,539.98047488],[161.92,3.35047371],[161.91,10.38071232]],[[162.02,2.14524935],[162.03,5.19174278],[162.06,6.927651],[162.08,10.3914765],[162.1,2.31598216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538379816,[[161.98,8.31724935],[161.97,305.70057314],[161.93,539.98047488],[161.92,3.35047371],[161.91,10.38071232]],[[162.01,6.1712],[162.02,2.14524935],[162.03,5.19174278],[162.06,6.927651],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538380315,[[161.98,2.14524935],[161.97,311.87287314],[161.93,539.98047488],[161.91,10.38071232]],[[162.0,6.1716],[162.01,2.14524935],[162.03,5.19174278],[162.06,6.927651],[162.08,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538380516,[[161.97,314.01812249],[161.93,533.06],[161.92,6.92047488],[161.9,10.38071232],[161.85,32.37094977]],[[162.0,6.1716],[162.01,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538381213,[[161.97,311.87287314],[161.93,533.06],[161.92,6.92047488],[161.9,10.38071232],[161.85,32.37094977]],[[162.0,6.1716],[162.01,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538381413,[[161.98,6.172],[161.97,307.84582249],[161.93,533.06],[161.92,6.92047488],[161.9,10.38071232]],[[162.0,6.1716],[162.01,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538381615,[[161.98,6.172],[161.97,307.84582249],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.171],[162.02,7.33699213],[162.04,6.927651],[162.06,10.3914765],[162.11,26.189902]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538381815,[[161.98,6.172],[161.97,307.84582249],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.171],[162.02,7.33699213],[162.04,6.927651],[162.06,10.3914765],[162.08,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538382016,[[161.98,6.172],[161.97,307.84582249],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.171],[162.02,7.33699213],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538382219,[[161.98,6.172],[161.97,307.84582249],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.171],[162.02,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.1,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538382415,[[161.98,8.31724935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.171],[162.02,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.09,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538382618,[[161.99,6.1716],[161.98,2.14524935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.01,6.171],[162.02,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.08,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538382817,[[161.99,6.1716],[161.98,2.14524935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.01,6.171],[162.02,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.1,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538383114,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.01,6.171],[162.02,5.19174278],[162.03,2.14524935],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538383319,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.22,110.72759816]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.08,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538383517,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.22,110.72759816]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.1,2.31512783]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538383817,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.22,110.72759816]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.09,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538384018,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,374.30118721]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.08,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538384220,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,357.0]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,12.70522903],[162.19,364.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538384416,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,357.0]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.06,2.31375253],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538384623,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,357.0]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.1,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538384821,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,374.30118721]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.09,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538385023,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,374.30118721]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538385024,[[161.99,8.31684935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488],[161.81,374.30118721]],[[162.01,6.171],[162.03,7.33699213],[162.05,6.927651],[162.07,10.3914765],[162.08,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538385222,[[161.99,2.14524935],[161.98,6.1719],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.03,7.33699213],[162.05,6.927651],[162.07,12.70522903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538385519,[[161.98,8.31714935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765],[162.1,2.31375253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538385724,[[161.98,8.31714935],[161.97,305.70057314],[161.93,533.06],[161.91,6.92047488]],[[162.0,6.1714],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538386022,[[161.98,8.31714935],[161.97,305.70057314],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268]],[[162.02,7.33699213],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538386222,[[161.98,6.1719],[161.97,177.54],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538386527,[[161.98,8.31714935],[161.97,177.54],[161.93,533.06],[161.91,6.92047488],[161.89,31.785875]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538387023,[[161.98,8.31714935],[161.97,177.54],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538387423,[[161.98,8.31714935],[161.97,177.54],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268]],[[162.01,6.171],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538387626,[[161.98,8.31714935],[161.97,177.54],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268]],[[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538387926,[[161.98,8.31714935],[161.97,177.54],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268]],[[162.0,6.1714],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538389027,[[161.97,179.68524935],[161.93,533.06],[161.9,6.92047488],[161.89,21.40516268],[161.83,18.53]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,10.3914765],[162.08,12.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538389228,[[161.97,177.54],[161.95,2.14524935],[161.93,533.06],[161.89,28.32563756],[161.88,12.3512]],[[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31208279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538389429,[[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.89,28.32563756],[161.88,12.3512]],[[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31208279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538389728,[[161.94,177.54],[161.93,533.06],[161.89,28.32563756],[161.88,12.3512],[161.74,24.22166209]],[[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31134103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538389929,[[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.89,28.32563756],[161.88,12.3512]],[[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31134103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538390227,[[161.96,6.1726],[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.89,28.32563756]],[[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765],[162.07,2.31134103]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538390228,[[161.96,6.1726],[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.89,28.32563756]],[[161.98,6.1722],[161.99,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538390426,[[161.96,6.1726],[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.89,28.32563756]],[[161.98,6.1722],[162.0,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538390626,[[161.96,6.1726],[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[161.98,6.1722],[162.0,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538391532,[[161.97,6.1724],[161.95,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[161.99,6.1719],[162.02,5.19174278],[162.04,6.927651],[162.06,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538391728,[[161.97,6.1724],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,128.07700783]],[[161.99,6.1719],[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70240126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538392126,[[161.97,6.1724],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70240126],[162.26,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538392327,[[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70240126],[162.26,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538392529,[[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70240126],[162.19,364.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538392832,[[161.96,8.31774935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[161.99,6.1719],[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538393133,[[161.96,8.31774935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295],[160.99,103.80712327]],[[161.99,6.1719],[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538394634,[[161.96,8.31774935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295],[161.62,44.98308675]],[[161.99,6.1719],[162.0,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538394832,[[161.97,6.1723],[161.94,177.54],[161.93,533.06],[161.9,121.15653295],[161.62,44.98308675]],[[161.99,6.1719],[162.01,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538395033,[[161.97,6.1723],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.9,121.15653295]],[[161.99,6.1719],[162.01,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538396834,[[161.99,6.1716],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538397048,[[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456],[161.8,2757.1139]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538397234,[[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456],[161.8,2757.1139]],[[162.01,6.1711],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,2.31031894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538397435,[[161.98,6.1718],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.02,2.14524935],[162.03,5.19174278],[162.05,6.927651],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538397732,[[161.98,6.1718],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,2.31031894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538397935,[[161.98,6.1718],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,12.70179544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538398335,[[161.98,6.1718],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,98.3038895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538398532,[[161.97,6.1722],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,95.99357056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538398735,[[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456],[161.74,216.55145047]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538398935,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.0,6.1713],[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538399640,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.01,8.31634935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538400037,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714],[162.11,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538400236,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,135.44006456]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714],[162.11,32.385302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538400434,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714],[162.07,10.3914765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538400635,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.0,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,12.70077364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538400839,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.0,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.07,95.13473328],[162.26,34.63825502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538401038,[[161.98,6.172],[161.96,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,1.07452179],[162.06,9.23694814],[162.07,82.43395964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538401237,[[161.98,6.172],[161.97,2.14524935],[161.94,177.54],[161.93,533.06],[161.91,12.349]],[[162.01,2.14524935],[162.03,5.19174278],[162.05,8.00217279],[162.06,2.30929714],[162.07,92.82543614]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538419550,[[161.98,8.31704935],[161.92,177.54],[161.91,121.51126835],[161.9,12.3499],[161.89,10.38071232]],[[162.0,6.1713],[162.01,2.14524935],[162.02,5.19174278],[162.04,6.927651],[162.05,3.39563019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538464391,[[162.01,2.14500533],[161.94,177.44],[161.93,119.12572234],[161.92,12.3486],[161.91,543.62071232]],[[162.03,6.1702],[162.05,2.14500533],[162.07,5.19591022],[162.09,6.927651],[162.1,2.1459786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538521737,[[161.97,9.52814613],[161.95,0.03987031],[161.94,177.58],[161.91,3.35574613],[161.89,533.42]],[[161.98,0.0424922],[162.02,80.46957543],[162.04,7.99075368],[162.06,13.7298202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538570173,[[162.2,3.35574613],[162.19,6.1639],[162.16,3.35574613],[162.12,12.3334],[162.09,731.01145841]],[[162.22,6.1631],[162.25,4.4642998],[162.26,3.35574613],[162.27,5.12641144],[162.28,12.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538628617,[[162.09,186.76344613],[162.08,108.60940295],[162.06,532.56],[162.01,12.3417],[162.0,10.24699405]],[[162.13,6.1665],[162.15,0.04160631],[162.17,3.35574613],[162.18,5.18714137],[162.2,6.85356976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538665857,[[162.24,3.35574613],[162.21,0.0415262],[162.16,15.68554613],[162.15,177.26],[162.12,6.89124792]],[[162.26,0.04264866],[162.28,6.1608],[162.31,79.69055643],[162.33,3.35574613],[162.34,538.9408367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538718809,[[162.32,2.1381672],[162.31,0.04426105],[162.25,6.89124792],[162.23,10.26069066],[162.03,34.59612787]],[[162.33,6.1587],[162.35,5.16802087],[162.36,2.1381672],[162.37,6.85356976],[162.38,2.16893405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538775537,[[162.35,3.33890146],[162.34,6.1583],[162.27,177.04],[162.26,6.89124792],[162.25,12.3231]],[[162.39,5.1759052],[162.41,6.85356976],[162.42,612.98828948],[162.43,180.41890146],[162.53,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538891533,[[162.35,2.13591298],[162.34,176.88],[162.33,6.20535089],[162.32,120.66770728],[162.28,538.91124792]],[[162.36,6.20129054],[162.39,5.1759052],[162.41,8.98948274],[162.42,12.3113],[162.43,10.28035464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752538970000,[[162.48,3.34026455],[162.45,6.154],[162.4,3.34026455],[162.39,531.82],[162.38,176.78]],[[162.54,176.78],[162.55,137.69708416],[162.57,12.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539003723,[[162.7,3.34026455],[162.68,6.1455],[162.64,3.34026455],[162.62,177.3],[162.59,531.4]],[[162.76,3.34026455],[162.77,1.06971597],[162.78,177.26],[162.8,17.4607098],[162.88,64.72206455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539040351,[[162.69,3.34026455],[162.66,530.84],[162.64,3.34026455],[162.62,177.46],[162.47,24.6138]],[[162.7,6.1447],[162.73,5.15060012],[162.75,6.9045464],[162.76,3.34026455],[162.77,10.35681961]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539078573,[[162.66,0.04138411],[162.65,3.34026455],[162.62,177.2],[162.58,530.86],[162.56,3.34026455]],[[162.71,5.15060012],[162.73,10.24481095],[162.75,10.35681961],[162.76,22.64191961],[162.94,24.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539139809,[[162.73,3.34026455],[162.72,6.1438],[162.65,118.31199639],[162.64,3.34026455],[162.63,6.84905827]],[[162.75,6.1429],[162.76,5.14996414],[162.78,6.89704704],[162.8,13.68583511],[162.82,12.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539205264,[[162.84,3.34026455],[162.82,6.1401],[162.8,3.34026455],[162.76,530.68],[162.74,6.84905827]],[[162.86,6.1388],[162.88,5.14996414],[162.9,6.89704704],[162.92,13.68583511],[162.96,17.13435863]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539255705,[[162.87,6.1382],[162.84,118.34015356],[162.82,537.10905827],[162.8,22.55528741],[162.67,23.97170396]],[[162.95,5.14321364],[162.97,9.01898715],[162.98,95.41730975],[163.04,13.79409408],[163.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539293627,[[162.94,2.12194011],[162.89,6.1375],[162.87,178.62],[162.84,118.34015356],[162.83,6.84905827]],[[162.95,11.30780422],[162.97,6.89704704],[162.98,1.06840231],[162.99,12.46751067],[163.03,12.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539330263,[[162.84,3.31755053],[162.79,184.3411],[162.74,530.32],[162.72,3.31755053],[162.71,6.84905827]],[[162.85,6.1391],[162.91,12.2745],[162.92,8.46875214],[162.94,6.89704704],[162.95,18.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539416423,[[162.66,533.84240878],[162.65,177.34],[162.64,128.26126431],[162.59,6.84905827],[162.57,10.27358741]],[[162.73,5.14921352],[162.74,3.32240878],[162.75,6.89704704],[162.77,10.34557056],[162.8,3.32240878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539481401,[[162.51,177.48],[162.5,3.32240878],[162.49,6.1527],[162.44,233.12206913],[162.42,531.42]],[[162.53,6.1513],[162.54,0.04084995],[162.58,8.48453065],[162.6,19.19474704],[162.69,382.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539489901,[[162.57,6.1494],[162.56,180.80240878],[162.51,12.3034],[162.5,6.84905827],[162.29,34.24529137]],[[162.6,6.1487],[162.65,5.16212187],[162.67,531.32],[162.68,23.58103108],[162.7,10.34557056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539598393,[[162.54,3.32240878],[162.53,0.04057104],[162.49,177.34],[162.47,3.32240878],[162.43,6.84905827]],[[162.55,6.1504],[162.56,5.16212187],[162.59,6.89704704],[162.6,3.32240878],[162.61,98.20807765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539626505,[[162.6,9.51828037],[162.56,3.32240878],[162.51,189.5433],[162.48,10.17146705],[162.46,10.27358741]],[[162.64,1.07055512],[162.65,6.1468],[162.68,8.46722348],[162.7,6.89704704],[162.71,177.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539706048,[[162.35,3.32240878],[162.34,184.358],[162.29,531.84],[162.27,6.84905827],[162.26,12.3221]],[[162.38,6.1571],[162.39,0.04073376],[162.43,3.32240878],[162.46,17.45586272],[162.48,10.21945582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539710145,[[162.4,3.32240878],[162.38,184.4368],[162.34,125.02750536],[162.32,3.32240878],[162.31,6.84905827]],[[162.41,6.1557],[162.43,0.04594701],[162.47,3.32240878],[162.49,5.14816272],[162.5,12.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539778209,[[162.14,3.32240878],[162.13,178.2],[162.08,3.32240878],[162.06,12.3375],[162.04,6.84905827]],[[162.22,3.32240878],[162.24,12.3244],[162.27,5.14816272],[162.29,25.36704704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539850465,[[162.01,6.1707],[162.0,178.0],[161.94,532.9],[161.92,15.67040878],[161.85,33.91630532]],[[162.06,6.1693],[162.09,3.32240878],[162.13,5.15065708],[162.15,19.22894704],[162.16,127.32240878]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539890701,[[162.12,0.04189439],[162.09,9.49020878],[162.04,177.96],[162.03,128.24593634],[162.01,545.1417]],[[162.16,0.04751647],[162.17,3.32240878],[162.18,5.15065708],[162.2,94.95361488],[162.41,65.26523521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539915326,[[162.12,0.04189439],[162.1,9.48970878],[162.04,184.80905827],[162.03,140.58573634],[162.01,543.07358741]],[[162.14,11.31675708],[162.16,6.94456351],[162.18,13.66797934],[162.22,26.12049408],[162.32,6.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752539966959,[[162.16,6.1652],[162.15,3.32240878],[162.09,6.84905827],[162.08,193.87840878],[162.07,532.74]],[[162.19,5.19425801],[162.21,10.21945582],[162.24,10.34557056],[162.36,24.13966464],[162.37,6.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540035204,[[162.0,0.04013752],[161.95,181.54240878],[161.92,3.32240878],[161.86,12.3526],[161.84,3.32240878]],[[162.01,6.1709],[162.02,0.04052801],[162.04,8.49760754],[162.06,6.89704704],[162.08,14.74238502]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540081946,[[161.62,6.1855],[161.6,5.61167976],[161.58,181.86],[161.55,533.74],[161.5,5.61167976]],[[161.67,6.184],[161.69,5.61167976],[161.74,124.0],[161.75,5.17519876],[161.76,12.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540115485,[[161.56,5.61556872],[161.52,534.46],[161.5,5.61556872],[161.49,0.7038162],[161.44,18.5774]],[[161.59,6.1872],[161.65,5.61556872],[161.69,539.10500363],[161.7,95.36415814],[161.71,6.75333817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540133084,[[161.29,8.6346791],[161.18,1.0788356],[161.17,534.82],[161.15,8.6346791],[161.12,6.8103924]],[[161.4,1.07891922],[161.42,8.6346791],[161.43,187.68],[161.44,135.28136861],[161.45,534.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540170228,[[161.61,6.1858],[161.6,5.61315351],[161.58,725.06],[161.5,5.61315351],[161.43,6.8103924]],[[161.7,5.61315351],[161.71,12.3652],[161.72,1.07674933],[161.73,89.51486466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540215259,[[161.79,11.78396112],[161.72,188.32],[161.7,5.60506112],[161.69,546.6262],[161.56,62.0]],[[161.82,6.1782],[161.88,5.60506112],[161.9,5.10424795],[161.91,13.42570144],[161.92,28.47045616]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540261989,[[161.73,5.60506112],[161.68,186.08],[161.65,553.0995924],[161.63,10.21558861],[161.57,375.52]],[[161.82,5.60506112],[161.83,5.1191047],[161.85,6.75333817],[161.87,10.13000726],[161.95,140.8981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540310123,[[161.56,11.8048272],[161.54,183.2],[161.51,534.2],[161.5,5.6169272],[161.48,12.3816]],[[161.61,6.1865],[161.65,5.6169272],[161.68,5.17259629],[161.7,12.37026537],[161.71,552.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540330131,[[161.61,3.36800705],[161.6,3.36800705],[161.59,183.04],[161.55,12.3765],[161.52,3.36800705]],[[161.71,3.36800705],[161.72,17.53679629],[161.74,6.75333817],[161.76,13.49801431],[161.78,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540361868,[[161.7,0.04240113],[161.66,3.3656076],[161.63,716.86],[161.6,3.3656076]],[[161.74,3.40621082],[161.77,5.12354016],[161.79,6.75333817],[161.82,30.9265],[161.89,199.7581755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540425416,[[161.48,9.55731139],[161.45,182.62],[161.44,3.36651139],[161.39,534.68],[161.34,363.8103924]],[[161.52,0.04491368],[161.53,6.1896],[161.56,3.36651139],[161.58,5.14458319],[161.6,10.11984956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540466460,[[161.3,534.84],[161.19,19.2147924]],[[161.39,3.37908968],[161.41,5.14458319],[161.43,6.75333817],[161.44,3.37908968],[161.53,570.2981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540476462,[[161.27,3.37908968],[161.22,535.3],[161.2,186.01908968],[161.14,6.8103924],[161.13,12.4088]],[[161.37,5.11520077],[161.39,189.39333817],[161.41,22.51820726],[161.45,50.6562404],[161.49,16.8981755]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540525988,[[161.19,5.63973167],[161.16,184.76],[161.14,535.9],[161.13,12.4088],[161.11,6.91175378]],[[161.28,5.63973167],[161.29,5.12914069],[161.31,6.75333817],[161.32,12.3947],[161.34,10.13000726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540552812,[[161.2,3.38462438],[161.17,183.54],[161.14,535.9],[161.12,10.32229062],[160.97,24.28183184]],[[161.28,5.14056169],[161.29,3.38462438],[161.3,6.85408226],[161.32,10.28112339],[161.33,195.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540578017,[[161.3,3.38462438],[161.24,718.8],[161.22,6.93766624],[161.19,10.40649936],[161.17,375.6085]],[[161.39,3.38462438],[161.42,5.14056169],[161.43,12.3867],[161.44,10.23870664],[161.47,193.32112339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540649469,[[161.4,182.58],[161.39,3.38462438],[161.37,87.68514436],[161.35,534.92],[161.33,12.3937]],[[161.48,3.38462438],[161.52,8.5074867],[161.54,12.3784],[161.55,6.85408226],[161.6,201.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540654080,[[161.41,3.38462438],[161.4,182.58],[161.37,87.68514436],[161.36,3.38462438],[161.35,534.92]],[[161.49,3.38462438],[161.51,5.12286232],[161.53,6.85408226],[161.58,18.57],[161.6,21.94542438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540719626,[[161.65,3.38462438],[161.64,0.04413838],[161.6,3.38462438],[161.55,546.9965],[161.52,185.54462438]],[[161.67,6.184],[161.68,5.16478053],[161.7,6.85408226],[161.71,185.56462438],[161.8,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540751342,[[161.58,3.38466502],[161.52,3.38462438],[161.5,6.93766624],[161.49,181.96]],[[161.6,6.1866],[161.63,5.22276329],[161.65,6.85408226],[161.66,3.38462438],[161.67,10.28112339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540788085,[[161.58,4.064e-05],[161.55,3.38462438],[161.52,534.68],[161.48,181.76],[161.47,6.93766624]],[[161.59,6.1869],[161.62,5.17069906],[161.63,3.43144013],[161.64,6.89644625],[161.65,12.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540874540,[[161.46,9.56285754],[161.44,181.3],[161.42,534.78],[161.37,18.586],[161.36,3.37125754]],[[161.51,6.1902],[161.54,3.37125754],[161.6,3.37125754],[161.62,12.3724],[161.63,1.07759955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540885353,[[161.49,3.37125754],[161.48,6.1909],[161.44,184.67125754],[161.42,534.78],[161.38,6.92619693]],[[161.52,6.1898],[161.56,3.37125754],[161.58,22.69992086],[161.6,3.37125754],[161.63,214.70089403]]]
["bitfinex-derivatives","SOLF0:USTF0",1752540951500,[[161.47,3.37125754],[161.46,180.98],[161.44,537.93125754],[161.39,6.92619693],[161.37,22.7792954]],[[161.51,0.04266571],[161.56,3.37125754],[161.58,5.15562996],[161.6,22.64283627],[161.74,24.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541004137,[[161.47,180.8],[161.44,537.93125754],[161.41,12.3872]],[[161.56,5.15562996],[161.58,10.26943627],[161.59,127.02061706],[161.6,10.32502086],[161.65,13.76669448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541042270,[[161.27,5.63233648],[161.26,534.76],[161.23,180.88],[161.22,137.3302462],[160.93,3689.3041]],[[161.37,5.63233648],[161.41,5.15562996],[161.42,12.3876],[161.43,6.89817873],[161.45,10.32502086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541065684,[[161.3,3.38089293],[161.24,12.4001],[161.22,716.38],[161.21,6.92619693],[160.8,69.26196935]],[[161.35,5.15562996],[161.36,6.1959],[161.37,6.89817873],[161.39,15.81528574],[161.43,12.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541125422,[[161.31,3.38089293],[161.28,3.38089293],[161.27,535.16],[161.24,199.84659693],[161.22,10.3892954]],[[161.39,5.16765545],[161.4,3.38089293],[161.41,6.89817873],[161.43,10.32502086],[161.44,196.28669293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541186658,[[161.32,6.1973],[161.31,3.38089293],[161.25,180.38],[161.23,554.68739693],[161.21,10.3892954]],[[161.35,6.1963],[161.36,5.15198476],[161.38,10.27907166],[161.44,4.45959477],[161.45,194.20669448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541238205,[[161.29,9.58066658],[161.23,5.19131861],[161.22,180.16],[161.21,6.92175814],[161.2,15.78596658]],[[161.36,3.38236658],[161.39,7.4352023],[161.4,129.47162235],[161.41,19.25567338],[161.42,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541262134,[[161.32,6.1971],[161.3,3.38236658],[161.28,5.19131861],[161.27,180.16],[161.26,6.92175814]],[[161.35,6.1961],[161.38,8.53319662],[161.39,2.3038739],[161.4,136.33939573],[161.46,13.73554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541294552,[[161.29,6.1981],[161.27,3.38236658],[161.25,535.42],[161.24,185.33349633],[161.21,19.35412844]],[[161.31,0.04645734],[161.32,6.1974],[161.35,8.54180127],[161.37,6.87924625],[161.38,2.30215213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541357105,[[161.01,535.88],[160.98,22.84749266],[160.95,18.59],[160.91,388.0652],[160.9,80.6398]],[[161.16,3.38236658],[161.2,3.38236658],[161.21,12.4034],[161.23,116.32860985],[161.24,5.15943469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541391828,[[160.99,9.60236445],[160.92,182.7],[160.91,536.22],[160.89,17.59869959],[160.88,3.39256445]],[[161.07,3.39256445],[161.11,5.09058539],[161.12,15.80316445],[161.13,543.21924625],[161.14,182.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541442957,[[160.93,3.39585215],[160.91,536.22],[160.88,10.34718059],[160.86,10.42699266],[160.85,12.4307]],[[161.01,3.39585215],[161.05,5.13436916],[161.07,6.87924625],[161.08,31.0137],[161.09,10.31886938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541462077,[[161.02,6.2086],[161.0,5.65626025],[160.96,183.24],[160.95,536.6],[160.94,6.95132844]],[[161.1,6.16810127],[161.11,547.23062941],[161.13,6.87924625],[161.15,10.31886938],[161.19,13.73554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541486203,[[161.05,6.2075],[161.03,3.39160961],[161.02,182.6],[160.97,19.37222844],[160.96,3.39160961]],[[161.08,6.2067],[161.11,3.39160961],[161.13,5.13436916],[161.14,12.4092],[161.15,6.87924625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541546952,[[161.01,6.209],[161.0,5.65497497],[160.94,718.42],[160.91,12.4256],[160.9,12.60630341]],[[161.04,6.25368539],[161.1,5.65497497],[161.13,5.1196506],[161.14,16.45304839],[161.15,6.87924625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541592186,[[161.0,3.39113661],[160.98,717.92],[160.93,19.37572844],[160.84,2402.2],[160.72,34.63098467]],[[161.07,3.39113661],[161.08,5.1267739],[161.1,6.87924625],[161.11,6.16248665],[161.31,40.62773621]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541602292,[[161.11,6.2052],[161.1,3.39113661],[161.08,0.03999996],[161.04,185.77113661],[161.01,6.95132844]],[[161.15,5.1267739],[161.17,6.87924625],[161.18,3.39113661],[161.19,10.31886938],[161.2,537.7203595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541669835,[[160.94,0.04722121],[160.93,6.2122],[160.91,3.39113661],[160.88,181.7],[160.84,19.38212844]],[[160.95,6.2115],[160.99,3.39113661],[161.0,5.10777612],[161.02,9.06369672],[161.03,12.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541708367,[[160.61,3.39113661],[160.56,3.39113661],[160.53,550.65865398],[160.44,2387.22],[160.32,17.30439536]],[[160.69,3.39113661],[160.75,4.37907286],[160.76,98.78276004],[160.79,556.43484625],[160.8,3.39113661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541760017,[[160.7,9.61233661],[160.64,185.43113661],[160.63,537.52],[160.62,12.4481],[160.6,10.42699266]],[[160.71,0.04528481],[160.74,6.2199],[160.76,4.41664269],[160.77,5.09896546],[160.78,3.39113661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541795849,[[160.66,6.2224],[160.64,188.11994984],[160.6,5.67994984],[160.59,549.8102],[160.57,6.9671826]],[[160.71,6.26293877],[160.75,10.7840824],[160.77,6.87924625],[160.78,6.23449906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541810863,[[160.78,6.26353563],[160.75,5.67950807],[160.7,188.13950807],[160.66,19.4121826]],[[160.81,6.2171],[160.85,10.76645555],[160.87,10.23983751],[160.88,112.80735164],[160.92,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541859802,[[160.73,6.2199],[160.69,3.40317721],[160.67,74.11986706],[160.65,194.4861],[160.64,3.40317721]],[[160.76,6.26404002],[160.78,3.40317721],[160.8,5.08694748],[160.82,6.87924625],[160.83,2.30673167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541905839,[[160.61,3.41048818],[160.57,181.96],[160.56,3.41048818],[160.55,537.5],[160.52,7.2583072]],[[160.65,0.0432363],[160.69,8.498228],[160.71,6.7836531],[160.73,12.63560102],[160.75,549.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541927550,[[160.74,6.2194],[160.73,3.41048818],[160.68,181.94],[160.65,6.96093429],[160.64,3.41048818]],[[160.77,6.2186],[160.8,110.15620951],[160.82,5.08105786],[160.83,537.64],[160.84,188.7236531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752541995309,[[160.64,3.40812996],[160.62,6.2243],[160.57,3.40812996],[160.53,719.92],[160.52,12.75317291]],[[160.66,6.223],[160.72,3.40812996],[160.73,17.48026166],[160.74,537.82],[160.75,6.7836531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542016824,[[160.67,5.68124119],[160.66,0.04529576],[160.65,6.223],[160.6,543.32124119],[160.57,182.0]],[[160.68,6.26257128],[160.75,17.50911717],[160.76,5.68124119],[160.78,189.886871],[161.19,68.83347243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542061557,[[160.8,2.79e-06],[160.77,11.88969594],[160.7,724.95139594],[160.65,6.96093429],[160.6,22.68558376]],[[160.81,6.2169],[160.86,23.17364139],[160.88,188.7436531],[160.89,1.0824598],[160.9,547.89886938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542103889,[[160.79,6.2176],[160.78,0.03993053],[160.77,5.67423362],[160.7,18.11593362],[160.69,537.46]],[[160.82,6.2166],[160.86,4.42077958],[160.87,543.25423362],[160.88,188.55062182],[160.9,19.2107531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542132014,[[161.15,5.66048086],[161.1,5.66048086],[161.09,536.36],[161.04,12.4155],[161.03,84.73751212]],[[161.26,10.02584848],[161.27,719.1],[161.37,2417.70553542],[161.38,368.31886938],[161.4,5.66048086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542188351,[[161.33,3.37712945],[161.3,535.7],[161.28,185.33712945],[161.2,15.78092945],[161.18,18.67]],[[161.34,0.03930887],[161.35,6.1963],[161.37,4.38317236],[161.4,3.37712945],[161.41,5.02569126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542211473,[[161.3,5.63316005],[161.28,181.8],[161.24,535.6],[161.22,12.4021],[161.15,18.6111]],[[161.33,6.1972],[161.4,5.63316005],[161.41,9.48555628],[161.42,12.3871],[161.43,542.0236531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542239199,[[161.22,0.03961066],[161.19,3.38216755],[161.18,6.2023],[161.16,717.26],[161.12,3.38216755]],[[161.23,6.2007],[161.24,4.50163389],[161.26,5.02569126],[161.27,3.38216755],[161.3,2.34238419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542282724,[[161.1,5.65480945],[161.08,6.2064],[161.05,181.9],[161.02,536.4],[161.0,5.65480945]],[[161.12,6.2052],[161.17,6.7836531],[161.18,2.33005889],[161.19,197.85367883],[161.2,555.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542320460,[[161.02,542.05101967],[160.98,181.8],[160.94,6.90367229],[160.92,111.93929239],[160.9,5.65101967]],[[161.11,0.03950435],[161.12,5.65101967],[161.16,6.7836531],[161.17,14.74300443],[161.18,10.31886938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542335672,[[160.92,181.86],[160.9,5.65101967],[160.86,536.36],[160.82,12.4324],[160.8,12.55469196]],[[160.97,6.211],[160.99,5.65101967],[161.04,2.33202209],[161.05,19.1992531],[161.07,28.98886938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542389331,[[161.04,3.39183655],[161.0,536.3],[160.99,6.90367229],[160.98,182.04],[160.97,22.84819266]],[[161.12,5.09382881],[161.14,6.7836531],[161.15,2.35436212],[161.16,10.31886938],[161.17,3.39183655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542422160,[[160.62,536.9],[160.52,0.29737291],[160.51,6.90367229],[160.48,10.42699266],[160.46,18.64]],[[160.79,536.9],[160.84,9.12997989],[160.85,124.0],[160.86,22.74916938],[160.9,13.73554677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542463093,[[160.94,0.04749531],[160.9,5.6579727],[160.86,537.04],[160.83,213.6],[160.67,2803.9363494]],[[160.95,6.2115],[160.98,9.6097548],[161.0,5.6579727],[161.01,6.7469441],[161.02,12.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542471004,[[160.83,219.2579727],[160.78,536.86],[160.74,12.439],[160.65,18.6688],[160.54,17.16491567]],[[160.88,0.04040557],[160.92,5.6579727],[160.94,5.08929489],[160.95,4.50764476],[160.96,6.7469441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542506520,[[160.66,213.9379727],[160.61,537.26],[160.6,5.6579727],[160.5,41.3181908],[160.47,35.2192494]],[[160.7,6.2212],[160.74,5.69722576],[160.79,9.59693965],[160.8,5.6579727],[160.81,6.7469441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542552945,[[160.52,0.29737291],[160.49,209.52],[160.44,537.74],[160.41,18.6963],[160.4,13.85600008]],[[160.6,3.40366583],[160.62,9.66148419],[160.64,10.24311777],[160.65,2.36715358],[160.97,54.71561558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542579668,[[160.52,0.29737291],[160.49,3.40366583],[160.45,208.12],[160.4,92.73517821],[160.34,10.45233425]],[[160.53,6.2278],[160.57,3.40366583],[160.59,4.47959023],[160.6,5.13565361],[160.62,9.20517784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542595479,[[160.6,5.68301384],[160.59,0.04581752],[160.58,6.2258],[160.54,204.58],[160.52,0.29737291]],[[160.62,6.2243],[160.65,4.50200057],[160.66,5.10743105],[160.68,6.83945194],[160.69,2.38257578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542628121,[[160.56,5.68794879],[160.52,0.29737291],[160.5,206.64794879],[160.46,1.0837914],[160.45,10.45233425]],[[160.61,4.49169346],[160.63,5.11999085],[160.65,5.68794879],[160.66,9.22394329],[160.68,10.25917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542664939,[[160.56,198.14],[160.52,0.29737291],[160.5,5.68478773],[160.48,10.45233425],[160.47,550.3797]],[[160.67,6.83945194],[160.69,10.25917792],[160.73,19.36369162],[160.77,32.72569412],[160.81,42.61808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542711496,[[160.51,5.6851463],[160.4,5.6851463],[160.39,12.4658],[160.38,197.64],[160.36,538.48]],[[160.59,4.43506356],[160.6,538.48],[160.61,5.6851463],[160.63,12.4481],[160.74,41.97862987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542734507,[[160.73,5.6851463],[160.66,537.82],[160.65,196.36],[160.6,5.6851463],[160.59,12.4509]],[[160.83,4.45084616],[160.84,740.72775881],[160.86,6.83850209],[160.88,10.25917792],[160.9,18.1127463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542756328,[[160.7,5.6851463],[160.67,196.28],[160.6,5.6851463],[160.58,537.48],[160.49,10.42128003]],[[160.71,4.5003437],[160.72,5.10294095],[160.74,13.05830209],[160.76,10.25917792],[160.8,209.97890389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542805466,[[160.69,543.21574418],[160.66,195.58],[160.61,19.39092073],[160.59,10.42128003],[160.58,18.6774]],[[160.77,5.10294095],[160.79,12.51424627],[160.81,10.25917792],[160.84,12.4317],[160.9,345.35095988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542846491,[[160.93,5.67574418],[160.91,6.213],[160.88,194.72],[160.83,12.4322],[160.81,537.2]],[[160.95,6.2118],[161.01,5.10294095],[161.02,6.75722842],[161.03,6.83850209],[161.04,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542865211,[[160.92,5.67574418],[160.91,6.2127],[160.89,194.42],[160.81,549.6336],[160.8,5.67574418]],[[160.95,6.2118],[160.99,5.10294095],[161.01,6.83850209],[161.02,19.17532842],[161.03,10.25917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542927758,[[160.96,3.39562016],[160.93,192.68],[160.91,536.64],[160.88,10.33774089],[160.86,29.06538003]],[[161.03,3.39562016],[161.05,5.10294095],[161.07,6.83850209],[161.09,202.87917792],[161.11,12.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752542966091,[[161.01,3.39562016],[161.0,6.2093],[160.96,3.39562016],[160.93,192.68],[160.91,632.72609645]],[[161.04,5.10294095],[161.06,6.83850209],[161.09,13.65479808],[161.1,12.4118],[161.12,537.84081247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543013918,[[160.94,9.60736868],[160.91,625.78397572],[160.9,190.5],[160.87,5.21559043]],[[160.97,6.2109],[161.0,3.39566868],[161.01,5.17522812],[161.03,6.83850209],[161.05,10.25917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543066164,[[161.07,3.39566868],[161.04,3.39566868],[160.98,194.53903489],[160.96,3.39566868],[160.95,6.94212073]],[[161.13,5.16824705],[161.15,150.73493711],[161.16,1.080544],[161.17,10.25917792],[161.21,550.21890389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543084177,[[161.13,3.39566868],[161.04,192.13566868],[161.01,548.8785],[160.99,5.21903489],[160.87,17.42055708]],[[161.16,6.24711925],[161.21,3.39566868],[161.23,125.58983579],[161.24,6.2481372],[161.25,12.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543139721,[[161.27,5.64517616],[161.2,5.64517616],[161.16,12.407],[161.15,88.62919889],[161.03,13.93644566]],[[161.29,6.1986],[161.34,187.52],[161.35,536.06],[161.36,5.64517616],[161.37,5.16824705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543175932,[[161.36,5.62989348],[161.3,5.62989348],[161.27,186.86],[161.23,540.90767748],[161.22,12.4018]],[[161.41,5.12312611],[161.43,136.11415112],[161.45,28.2739714],[161.46,187.67843441],[161.49,371.67890389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543215258,[[161.33,3.37906035],[161.31,6.1975],[161.28,3.37906035],[161.27,186.86],[161.26,5.12767748]],[[161.37,5.12312611],[161.39,6.83850209],[161.41,10.25917792],[161.42,3.37906035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543281335,[[161.5,9.56926035],[161.44,3.37906035],[161.43,5.12767748],[161.41,6.94212073],[161.4,535.24]],[[161.51,0.04215494],[161.54,6.189],[161.55,5.12312611],[161.56,184.92],[161.57,6.83850209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543284036,[[161.5,6.1904],[161.49,3.37906035],[161.44,8.50673783],[161.43,184.86],[161.41,6.94212073]],[[161.51,0.04215494],[161.54,6.1891],[161.57,5.12312611],[161.59,11.29516199],[161.69,24.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543319263,[[161.41,3.37906035],[161.36,3.37906035],[161.34,184.52],[161.32,540.12767748],[161.31,88.8019283]],[[161.5,6.83850209],[161.51,12.3803],[161.52,13.63823827]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543396924,[[161.39,3.37906035],[161.38,6.1949],[161.34,183.8],[161.33,5.20289841],[161.31,554.61742073]],[[161.42,6.1935],[161.46,5.19500291],[161.48,10.21756244],[161.5,10.25917792],[161.52,538.65906035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543428648,[[161.49,3.37906035],[161.44,3.37906035],[161.42,183.48],[161.41,5.20289841],[161.4,12.3885]],[[161.52,6.1898],[161.56,5.19500291],[161.58,10.21756244],[161.6,207.21059406],[161.62,127.71076107]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543461182,[[161.53,3.37906035],[161.52,6.1895],[161.48,5.20289841],[161.46,534.8],[161.45,190.00212073]],[[161.59,5.19500291],[161.61,6.83850209],[161.62,3.37906035],[161.63,546.41649392],[161.87,308.36625027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543502710,[[161.5,3.37906035],[161.49,6.1907],[161.44,3.37906035],[161.43,534.86],[161.42,182.92]],[[161.52,6.19],[161.58,8.56785107],[161.61,553.93110209],[161.62,182.92],[162.02,68.39451948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543556746,[[161.63,3.37906035],[161.62,6.1857],[161.58,182.2],[161.57,556.50177164],[161.56,5.19746105]],[[161.71,8.56785107],[161.73,6.83850209],[161.75,11.33587728],[161.76,3.37906035],[161.79,13.67890389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543595267,[[161.7,3.37906035],[161.69,0.03977016],[161.68,188.1033],[161.61,5.17912881],[161.6,537.95906035]],[[161.71,0.04605262],[161.72,6.1822],[161.76,5.19132221],[161.77,4.45542669],[161.78,541.43850209]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543666928,[[161.65,3.37906035],[161.61,6.1861],[161.6,184.79906035],[161.56,5.16659834],[161.54,6.94212073]],[[161.66,6.1845],[161.7,5.17659785],[161.71,12.3647],[161.72,10.21756244],[161.74,10.25917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543690739,[[161.72,9.56096035],[161.68,3.37906035],[161.66,181.22],[161.64,5.16659834],[161.6,13.80034038]],[[161.76,6.1806],[161.79,720.65659785],[161.8,3.37906035],[161.81,6.83850209],[161.83,10.25917792]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543736995,[[161.8,3.37906035],[161.77,6.1799],[161.76,3.37906035],[161.73,181.14],[161.72,534.08]],[[161.86,1.07563441],[161.87,540.98071347],[161.88,181.06],[161.89,13.76013056],[161.92,3.37906035]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543785942,[[161.78,3.37906035],[161.76,6.1804],[161.73,181.58],[161.71,5.1570842],[161.7,533.96]],[[161.83,5.19346439],[161.85,6.92071347],[161.86,3.37906035],[161.87,10.38107021],[161.88,1.07560116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543825077,[[161.89,3.37906035],[161.88,6.1758],[161.84,3.37906035],[161.8,533.68],[161.79,133.81338886]],[[161.91,6.1748],[161.97,8.56794105],[161.98,180.9],[161.99,554.17898374],[162.41,69.20713477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543883609,[[161.89,9.55436035],[161.85,5.14514526],[161.84,3.37906035],[161.83,540.344535],[161.82,194.0956]],[[161.92,6.1743],[161.97,5.1829752],[161.98,3.37906035],[161.99,6.92071347],[162.01,10.38107021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543909229,[[162.03,3.37906035],[162.01,6.1707],[161.95,180.98],[161.94,5.15875423],[161.93,533.44]],[[162.05,6.1696],[162.06,5.19780559],[162.08,6.92071347],[162.09,3.37906035],[162.1,1.07433934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752543947846,[[161.92,3.37906035],[161.88,307.10379479],[161.87,5.15875423],[161.86,12.3526],[161.85,6.884535]],[[162.0,5.19780559],[162.01,3.37906035],[162.02,6.92071347],[162.04,10.38107021],[163.24,88.91287532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544012981,[[162.13,3.37906035],[162.08,127.44919688],[162.05,12.3387],[162.03,533.0],[162.02,5.15552053]],[[162.17,6.1649],[162.19,1.07364329],[162.21,5.19606712],[162.22,180.8],[162.24,533.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544045802,[[161.96,3.37906035],[161.93,181.52],[161.92,3.37906035],[161.87,533.14],[161.52,55.07628]],[[162.02,3.37906035],[162.07,5.19606712],[162.08,3.37906035],[162.09,6.92071347],[162.11,222.77597021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544098439,[[161.98,3.37906035],[161.92,3.37906035],[161.9,17.50532053],[161.88,6.884535],[161.87,533.44]],[[162.03,5.19606712],[162.05,6.92071347],[162.06,3.37906035],[162.07,10.38107021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544133384,[[161.93,5.59274026],[161.91,180.9],[161.9,5.59274026],[161.89,539.48],[161.85,5.15552053]],[[162.03,6.92071347],[162.05,10.38107021],[162.07,533.3],[162.08,5.59274026],[162.09,13.84142695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544164310,[[161.81,539.5383],[161.8,181.92],[161.75,5.11829099],[161.73,19.247535],[161.71,10.3268025]],[[161.85,6.1772],[161.87,3.35514483],[161.92,3.35514483],[161.95,6.92071347],[161.97,28.89107021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544219865,[[161.88,5.60155003],[161.83,183.88],[161.8,5.60155003],[161.78,12.3589],[161.77,533.92]],[[161.96,5.13566535],[161.97,1.07506951],[161.98,6.92071347],[161.99,5.60155003],[162.0,10.38107021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544228072,[[161.92,5.60155003],[161.88,184.18],[161.87,533.66],[161.81,12.3565],[161.8,12.48608503]],[[161.96,6.173],[162.02,10.73721538],[162.03,1.0747209],[162.05,540.70071347],[162.06,12.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544270899,[[161.92,11.76927319],[161.87,189.22009119],[161.86,12.3526],[161.85,6.884535],[161.83,10.3268025]],[[161.98,5.19099902],[162.0,6.92071347],[162.02,15.9761434],[162.03,1.0747209],[162.04,12.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544333748,[[162.2,5.14009119],[162.17,722.88],[162.16,10.23561147],[162.12,22.6597025],[162.08,18.52]],[[162.4,3.35107647],[162.44,533.16],[162.45,184.7],[162.46,12.3077],[162.47,37.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544353854,[[162.26,6.33174733],[162.2,5.56993876],[162.19,723.76],[162.18,124.11592912],[161.0,121.94389961]],[[162.28,6.1607],[162.31,5.56993876],[162.37,201.4948],[162.39,124.0],[162.63,10.15103493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544420410,[[162.39,2.93598356],[162.34,3.33888084],[162.33,5.06391323],[162.31,6.884535],[162.28,10.3268025]],[[162.4,6.1561],[162.42,3.33888084],[162.46,185.32],[162.47,12.3069],[162.48,3.33888084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544423510,[[162.37,6.1571],[162.36,3.33888084],[162.34,5.06391323],[162.32,10.22341584],[162.25,13.76907]],[[162.4,6.1561],[162.44,3.33888084],[162.46,185.32],[162.47,12.3069],[162.48,3.33888084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544470642,[[162.2,9.50248084],[162.18,715.4],[162.16,3.33888084],[162.15,5.06876025],[162.12,6.884535]],[[162.25,6.1618],[162.28,3.33888084],[162.32,3.33888084],[162.34,12.3168],[162.37,6.91097883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544520980,[[161.91,2.13922769],[161.89,5.59275013],[161.88,6.1756],[161.82,184.34],[161.81,301.26746879]],[[162.0,5.59275013],[162.04,729.8401],[162.22,2375.77097883],[162.24,10.15103493],[162.25,46.34562114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544538084,[[161.88,5.59275013],[161.82,5.04227608],[161.81,301.26746879],[161.8,5.59275013],[161.79,6.884535]],[[162.0,187.5558595],[162.04,533.16],[162.07,18.54],[162.08,6.91097883],[162.1,34.24728506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544570308,[[161.75,5.59275013],[161.73,185.36],[161.71,538.56227608],[161.7,5.59275013],[161.67,22.6944025]],[[161.85,5.59275013],[161.89,2.14294406],[161.9,190.75275013],[162.0,54.45197676]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544602948,[[161.79,11.79025044],[161.72,5.04227608],[161.7,12.49558544],[161.68,195.8668025],[161.63,13.76907]],[[161.87,2.45311046],[161.88,191.21105044],[161.9,12.3506],[161.92,534.16],[161.96,6.91097883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544656893,[[161.78,11.7780605],[161.75,5.04227608],[161.73,6.884535],[161.72,718.4],[161.71,10.3268025]],[[161.87,5.5985605],[161.91,7.98639718],[161.92,2.31284172],[161.93,22.49973493],[162.24,55.36570782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544709337,[[161.44,6.1925],[161.43,5.62186705],[161.38,189.68050414],[161.36,6.77400553]],[[161.48,6.1914],[161.52,5.62186705],[161.58,12.3749],[161.59,2.29261005],[161.6,24.17186705]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544727543,[[161.22,535.3],[161.19,5.62186705],[161.16,188.02],[161.12,5.07803184],[161.1,24.80697258]],[[161.28,5.62186705],[161.38,20.97800943],[161.39,30.9295],[161.4,5.62186705],[161.51,6.85832759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544754968,[[161.15,535.82],[161.14,5.07803184],[161.13,5.62186705],[161.12,6.77400553],[161.1,198.72100829]],[[161.22,5.62186705],[161.3,8.05512493],[161.31,12.3958],[161.33,554.03],[161.37,188.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544778577,[[161.06,0.0421132],[161.04,8.66408727],[161.0,536.58],[160.99,193.92],[160.93,8.66408727]],[[161.12,2.60666007],[161.13,4.08739183],[161.14,89.92156549],[161.52,34.29163798],[161.58,44.57912938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544827504,[[160.8,8.68265832],[160.79,194.12],[160.77,664.74566038],[160.75,12.4383],[160.74,5.14114011]],[[160.97,194.6],[161.0,136.4195],[161.01,7.60677847],[161.02,555.17],[161.03,6.80164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544843715,[[161.08,8.66783404],[161.01,194.18],[160.97,5.17655964],[160.95,6.76922193],[160.93,18.82884233]],[[161.14,2.47428551],[161.15,88.89391645],[161.17,536.56],[161.19,5.16512719],[161.21,6.80164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544885557,[[161.13,8.64675034],[161.07,205.3733],[161.05,5.11494407],[161.04,8.64675034],[161.03,535.68]],[[161.26,8.64675034],[161.27,192.9],[161.31,21.46777728],[161.32,541.06272191],[161.34,6.80164473]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544918073,[[161.11,130.51696312],[161.07,8.64675034],[161.06,190.64],[161.05,540.89494407],[161.03,6.76922193]],[[161.2,8.64675034],[161.24,5.10272191],[161.26,15.44839507],[161.28,546.06749139],[161.29,18.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544939799,[[161.17,5.64290196],[161.13,5.11494407],[161.1,12.41212389],[161.08,213.01400829],[161.04,389.17191106]],[[161.27,189.9],[161.28,535.78],[161.58,924.57912938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752544985825,[[161.13,6.2046],[161.12,536.18],[161.1,8.66795496],[161.07,189.36],[161.04,21.08355496]],[[161.23,8.66795496],[161.26,189.36],[161.28,12.3984],[161.29,536.06],[161.31,129.15680339]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545027454,[[161.4,5.62945499],[161.34,12.3931],[161.32,535.4],[161.3,5.62945499],[161.27,5.13586287]],[[161.5,5.62945499],[161.52,12.38],[161.53,725.05810031],[161.62,623.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545068097,[[161.44,5.62945499],[161.36,5.16867632],[161.35,188.18],[161.34,6.84781716],[161.28,13.54801106]],[[161.51,5.1917692],[161.53,12.49714196],[161.55,10.30153046],[161.59,548.85665519],[161.63,17.14581899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545097321,[[161.42,6.1934],[161.41,5.62945499],[161.38,187.82],[161.36,5.16867632],[161.35,534.78]],[[161.46,6.1921],[161.5,5.67198301],[161.54,12.378],[161.55,5.1917692],[161.57,6.86768697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545113138,[[161.17,187.82],[161.14,8.64759268],[161.12,134.24648],[161.11,535.12],[161.1,6.84781716]],[[161.28,8.64759268],[161.35,12.3929],[161.36,187.82],[161.37,548.95936188],[161.39,6.86768697]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545166277,[[161.26,8.64759268],[161.22,187.64],[161.21,535.44],[161.16,12.4063],[161.13,5.16867632]],[[161.39,8.64759268],[161.44,200.0259],[161.46,544.08759268],[161.48,18.62],[161.49,23.7644692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545203194,[[161.38,5.63151476],[161.37,6.1951],[161.32,5.16867632],[161.3,12.47933192],[161.29,187.42]],[[161.42,6.1938],[161.44,5.1917692],[161.46,542.30768697],[161.47,5.63151476],[161.48,197.68153046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545214310,[[161.27,193.4991],[161.26,535.34],[161.25,5.63151476],[161.23,5.16867632],[161.21,6.84781716]],[[161.35,5.63151476],[161.36,5.1917692],[161.38,6.86768697],[161.4,15.93304522],[161.52,24.00414658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545278258,[[161.08,5.63151476],[161.05,186.9],[161.03,665.1923955],[161.01,12.418],[160.97,18.6317]],[[161.17,5.63151476],[161.24,548.3212],[161.26,37.22],[161.28,5.1917692],[161.3,12.49920173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545290568,[[161.11,186.84],[161.09,5.63151476],[161.05,535.94],[161.03,129.5123955],[161.01,12.418]],[[161.2,5.63151476],[161.27,17.5907692],[161.29,6.86768697],[161.3,43.9311034],[161.31,10.30153046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545349813,[[161.11,12.4105],[161.1,541.79151476],[161.04,18.6235]],[[161.27,21.63216554],[161.31,722.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545384954,[[161.15,5.63151476],[161.11,186.16],[161.1,5.63151476],[161.04,5.16806118],[161.02,543.86784137]],[[161.2,6.202],[161.21,5.19633618],[161.23,6.86768697],[161.24,536.06],[161.25,202.13304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545401174,[[161.08,5.63151476],[161.0,5.63151476],[160.99,187.14040981],[160.97,5.16806118],[160.95,19.27091716]],[[161.13,6.2048],[161.15,5.19633618],[161.16,186.06],[161.17,6.86768697],[161.18,5.63151476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545455312,[[161.31,5.63151476],[161.24,721.38],[161.21,12.4028],[161.2,5.63151476],[161.17,129.00209798]],[[161.41,192.2903002],[161.44,12.3858],[161.47,535.8],[161.48,23.77388047],[161.49,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545473327,[[161.2,5.63151476],[161.19,185.38],[161.17,129.00209798],[161.16,535.66],[161.1,10.80963726]],[[161.24,6.2006],[161.29,5.63151476],[161.33,185.44],[161.34,17.59378047],[161.36,6.93520057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545506451,[[161.09,5.63151476],[161.05,185.3],[161.0,10.80963726],[160.99,536.02],[160.98,19.31385402]],[[161.19,18.03631476],[161.21,5.20008047],[161.23,192.23520057],[161.24,18.6],[161.25,29.00320086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545565109,[[161.14,5.65703869],[161.13,536.26],[161.1,5.65703869],[161.08,185.04],[161.05,5.17959536]],[[161.25,5.65703869],[161.29,5.19195143],[161.3,727.11703869],[161.31,6.93520057],[161.33,10.40280086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545584927,[[161.05,184.94],[161.01,5.65703869],[160.97,536.06],[160.96,12.4221],[160.94,130.05977832]],[[161.11,5.65703869],[161.17,5.15578655],[161.19,19.34010057],[161.33,30.9968],[161.34,24.27320202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545637973,[[160.95,5.65703869],[160.94,191.2718],[160.92,536.78],[160.8,19.44334674],[160.79,62.0]],[[160.99,6.2102],[161.03,5.65703869],[161.07,185.02],[161.08,542.71673331],[161.1,25.00393926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545650478,[[160.97,5.65703869],[160.95,184.98],[160.92,536.78],[160.91,5.14583709],[160.9,18.08393869]],[[161.06,5.65703869],[161.07,5.15578655],[161.09,193.01602983],[161.11,10.40280086],[161.12,12.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545688697,[[161.06,5.65703869],[161.0,5.65703869],[160.99,726.54583709],[160.9,55.05446281],[160.88,375.6425]],[[161.14,10.81282524],[161.16,544.65557684],[161.18,10.40280086],[161.19,184.82],[161.2,5.65703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545719032,[[161.05,11.86453869],[161.01,720.8],[161.0,5.65703869],[160.97,5.17347794],[160.95,6.89797059]],[[161.1,6.2058],[161.15,10.83788165],[161.17,6.90779062],[161.19,10.36168593],[161.2,5.65703869]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545772562,[[160.79,5.6663335],[160.78,184.78],[160.72,12.4405],[160.71,536.92],[160.7,10.84869239]],[[160.89,5.6663335],[160.95,5.17224491],[160.97,6.90779062],[160.98,555.5],[160.99,10.36168593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545805594,[[160.65,537.1],[160.61,185.54],[160.58,5.20416968],[160.56,6.89797059],[160.55,12.4536]],[[160.74,5.6663335],[160.77,5.18073253],[160.79,6.90779062],[160.8,7.79540229],[160.81,10.36168593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545846318,[[160.19,539.02],[160.16,8.74396945],[160.15,215.04],[160.07,62.0],[159.76,158.48985297]],[[160.35,8.74396945],[160.41,2.57241156],[160.42,215.26],[160.43,538.86],[160.49,8.74396945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545862823,[[160.03,539.2],[160.02,212.8],[160.0,12.4968],[159.94,8.76302212],[159.9,18.64]],[[160.23,539.2],[160.31,225.7733],[160.35,18.64],[160.51,24.17726718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545881533,[[159.98,539.5],[159.96,5.08469261],[159.94,6.89797059],[159.92,10.34695589],[159.85,882.0]],[[160.11,8.77230067],[160.16,2.43092338],[160.17,539.52],[160.19,12.4826],[160.22,23.75292378]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545931784,[[160.36,8.75249972],[160.34,539.02],[160.31,213.72],[160.27,8.75249972],[160.18,5.08469261]],[[160.48,8.75249972],[160.52,213.88],[160.53,1.08473731],[160.55,675.6744],[160.6,8.75249972]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545960712,[[160.36,8.75249972],[160.27,565.24170713],[160.25,6.89797059],[160.23,10.34695589],[160.21,216.4]],[[160.42,2.20120198],[160.43,538.84],[160.46,221.66335182],[160.47,8.75249972],[160.49,6.90779062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752545975525,[[160.22,6.2395],[160.21,8.72861325],[160.19,538.72],[160.17,5.21865685],[160.16,212.72]],[[160.32,8.72861325],[160.35,7.4156835],[160.36,212.72],[160.37,6.90779062],[160.39,22.82868593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546025858,[[160.32,6.2356],[160.3,8.74430284],[160.24,211.82],[160.22,5.17896668],[160.21,12.4801]],[[160.36,6.2346],[160.38,2.3548755],[160.39,540.42568487],[160.41,8.74430284],[160.43,212.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546042371,[[160.12,8.74430284],[160.09,539.02],[160.08,5.17896668],[160.06,209.3],[160.05,34.38879174]],[[160.24,8.74430284],[160.26,7.41669511],[160.27,539.02],[160.28,216.31157331],[160.42,23.77050661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546101920,[[160.19,5.71889416],[160.1,5.71889416],[160.06,5.21596018],[160.05,215.8524],[160.04,539.62]],[[160.25,2.28818768],[160.26,539.62],[160.27,203.48],[160.3,10.84378897],[160.32,7.93567694]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546123235,[[160.06,13.97479553],[160.04,6.9475348],[160.03,201.34],[160.02,22.9162022],[159.9,49.32447181]],[[160.19,8.75883535],[160.23,2.31153204],[160.25,17.60289481],[160.26,539.62],[160.27,15.60842081]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546132542,[[160.16,5.71874916],[160.1,10.94409581],[160.08,19.4381348],[160.06,10.4213022],[160.04,201.0]],[[160.26,545.33874916],[160.29,5.13696173],[160.3,201.0],[160.31,6.84958546],[160.32,13.55859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546191292,[[160.26,5.70738611],[160.2,544.74738611],[160.19,213.1216],[160.18,5.22534665],[160.15,6.9475348]],[[160.36,5.70738611],[160.4,200.64],[160.43,5.13696173],[160.44,12.4632],[160.49,18.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546203798,[[160.18,5.70738611],[160.16,200.48],[160.15,539.02],[160.14,5.22534665],[160.12,6.9475348]],[[160.28,5.70738611],[160.33,5.13696173],[160.34,12.4709],[160.35,9.14068763],[160.36,538.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546240122,[[160.01,5.72792862],[159.95,539.64],[159.94,12.5014],[159.92,87.78756868],[159.91,200.24]],[[160.11,5.72792862],[160.12,539.78],[160.16,205.35696173],[160.17,1.0871263],[160.18,19.33298546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546293461,[[160.18,5.71092927],[160.15,539.04],[160.14,198.74],[160.1,18.20002927],[160.07,2397.3]],[[160.24,6.2394],[160.26,5.71092927],[160.34,551.5106],[160.37,5.10076289],[160.39,244.55663431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546308066,[[160.1,6.2445],[160.09,8.74678256],[160.08,737.42],[159.98,5.19300813],[159.97,18.72]],[[160.14,6.2431],[160.21,8.74678256],[160.24,5.09553033],[160.26,8.96275067],[160.27,8.74678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546334394,[[159.61,8.78541878],[159.56,198.36],[159.54,540.68],[159.5,8.78541878],[159.45,2986.2]],[[159.71,1.09034512],[159.72,8.78541878],[159.82,161.52],[159.83,561.69581878],[159.93,385.59923602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546374323,[[159.52,8.82369093],[159.48,12.5371],[159.47,5.22869971],[159.46,541.3],[159.45,6.9266147]],[[159.62,8.82369093],[159.64,541.14],[159.68,5.09449197],[159.71,6.80101718],[159.72,8.82369093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546411763,[[159.63,739.62],[159.62,5.75623124],[159.57,12.5306]],[[159.73,12.01553124],[159.8,5.75623124],[159.83,2.21937227],[159.84,229.6602],[159.85,19.87935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546458608,[[159.76,5.74505383],[159.71,197.9],[159.7,5.74505383],[159.68,547.91807166],[159.67,12.5223]],[[159.85,6.164228],[159.86,135.91066144],[159.87,6.76649693],[159.9,197.9],[159.98,35.66474232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546477217,[[159.79,6.2567],[159.77,5.74505383],[159.71,197.58],[159.7,5.74505383],[159.69,12.5211]],[[159.8,0.04013238],[159.88,5.74505383],[159.91,744.6037508],[159.95,22.65104539],[160.19,43.98223005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546512362,[[159.78,5.741504],[159.7,5.741504],[159.69,19.45857166],[159.68,737.74],[159.67,10.40710749]],[[159.86,12.98573117],[159.88,330.77740552],[159.9,10.14974539],[159.91,560.85887811],[159.92,12.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546557998,[[159.35,5.77738653],[159.3,5.77738653],[159.25,542.0],[159.23,12.5569],[159.22,196.3]],[[159.44,5.77738653],[159.47,196.32],[159.48,542.0],[159.5,18.31398653],[159.54,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546574408,[[159.44,8.83409036],[159.39,8.83409036],[159.37,208.566],[159.31,560.7066],[159.28,357.0]],[[159.56,738.06],[159.57,8.83409036],[159.59,131.63850664],[159.61,8.83409036],[159.62,5.07487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546627864,[[159.49,6.2683],[159.48,5.76118785],[159.42,737.08],[159.4,5.76118785],[159.39,12.5443]],[[159.51,0.04791921],[159.53,6.2671],[159.57,5.76118785],[159.61,12.5283],[159.63,5.07487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546649984,[[159.19,203.77818911],[159.18,542.02],[159.1,12.5677],[159.08,2408.26],[159.06,34.65206077]],[[159.32,8.85818911],[159.37,542.14],[159.38,12.5462],[159.39,8.85818911],[159.4,5.07487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546677800,[[159.24,6.3225429],[159.19,8.86180083],[159.15,542.62],[159.09,194.7],[159.07,1.09325668]],[[159.3,138.75056604],[159.31,194.68],[159.34,542.62],[159.36,12.5479],[159.37,5.07487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546724739,[[159.2,8.83428887],[159.18,736.06],[159.12,12.5656],[159.07,8.03132834],[159.05,10.40710749]],[[159.31,8.83428887],[159.37,666.02],[159.38,5.07487269],[159.39,8.83428887],[159.4,213.35119693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546741153,[[159.51,8.83428887],[159.42,206.4824],[159.39,8.83428887],[159.38,542.22],[159.36,94.62478402]],[[159.56,3.28],[159.62,542.22],[159.64,136.91576892],[159.66,193.84],[159.67,5.07487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546789198,[[159.48,3.42],[159.43,8.83428887],[159.42,193.4],[159.41,541.3],[159.37,6.93807166]],[[159.5,6.31219464],[159.55,8.83428887],[159.59,5.07487269],[159.6,124.0],[159.61,15.6007858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546818018,[[159.52,556.60128887],[159.48,193.14],[159.44,6.93807166],[159.43,12.5412],[159.42,2416.94710749]],[[159.58,6.2649],[159.66,8.83428887],[159.68,12.5223],[159.69,541.26],[159.7,198.23663093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546848446,[[159.63,3.65002554],[159.62,8.83428887],[159.57,541.3],[159.55,6.93807166],[159.45,17.34517915]],[[159.65,6.2622],[159.66,0.04774369],[159.71,0.05],[159.73,15.73515399],[159.74,5.07663093]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546866152,[[159.63,5.75027388],[159.57,541.3],[159.55,6.93807166],[159.53,10.40710749],[159.5,2410.31027388]],[[159.66,6.2621],[159.71,5.75027388],[159.73,0.09],[159.77,0.03962311],[159.8,5.75027388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546917687,[[159.58,3.59],[159.52,192.4],[159.47,6.93807166],[159.43,12.5411],[159.4,19.62965764]],[[159.62,0.14],[159.63,5.75351432],[159.67,12.5228],[159.7,547.05351432],[159.71,192.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546962324,[[159.46,5.77118883],[159.42,541.78],[159.41,192.14],[159.4,18.31458883],[159.3,60.73155532]],[[159.53,6.2671],[159.56,5.92118883],[159.6,192.16],[159.63,18.82],[159.66,541.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752546998151,[[159.66,3.57],[159.65,15.06984135],[159.57,204.19],[159.53,541.14],[159.5,365.80794135]],[[159.69,6.2606],[159.72,0.19],[159.75,8.80794135],[159.79,191.68],[159.8,12.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547024658,[[159.57,3.54],[159.56,5.7591836],[159.5,12.74021123],[159.48,23.00904145],[159.47,541.18]],[[159.62,6.2636],[159.66,5.9391836],[159.69,750.32417399],[159.71,25.59689866],[159.72,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547046575,[[159.66,6.2614],[159.64,5.7591836],[159.59,6.98102763],[159.57,23.00154145],[159.53,13.96205527]],[[159.71,6.26],[159.73,0.18],[159.74,5.7591836],[159.77,5.08267399],[159.79,222.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547094817,[[159.9,3.63],[159.88,5.7591836],[159.81,540.32],[159.8,208.9513836],[159.74,5.19572272]],[[159.96,0.26],[159.97,5.7591836],[160.01,190.68],[160.03,131.18197861],[160.09,5.03869861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547133445,[[159.96,3.41],[159.95,6.2502],[159.93,3.43822979],[159.91,545.38189739],[159.9,190.32]],[[160.0,6.2485],[160.02,3.70822979],[160.05,7.30574881],[160.06,190.3],[160.07,7.8646196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547141257,[[160.03,3.41],[160.01,3.43822979],[159.98,0.04219167],[159.96,5.24189739],[159.94,19.48192763]],[[160.09,94.05545506],[160.1,190.2],[160.11,6.77689866],[160.13,28.89554799],[160.15,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547195293,[[159.74,3.41],[159.7,3.43822979],[159.68,189.78],[159.6,15.96592979],[159.53,5.23522739]],[[159.76,3.6],[159.77,3.43822979],[159.84,3.43822979],[159.86,12.5081],[159.87,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547223127,[[159.64,3.62],[159.62,6.2631],[159.61,3.43822979],[159.6,189.56],[159.59,203.71984489]],[[159.65,6.2622],[159.66,3.41067135],[159.67,3.43822979],[159.72,7.28432177],[159.73,12.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547252850,[[159.58,3.66],[159.57,3.43822979],[159.52,3.43822979],[159.5,12.5356],[159.49,189.48]],[[159.62,3.6],[159.65,3.43822979],[159.67,12.5231],[159.7,730.44],[159.71,5.08618102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547295391,[[160.09,3.5],[160.06,5.74731295],[160.0,5.74731295],[159.97,540.32],[159.94,200.9811]],[[160.11,9.5943],[160.15,5.74731295],[160.17,1.08722819],[160.19,188.48],[160.23,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547329109,[[160.14,3.34],[160.09,5.74731295],[160.05,3.95237],[160.01,12.4961],[159.99,193.02948254]],[[160.17,3.37],[160.19,5.74731295],[160.2,7.26014238],[160.21,194.00397804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547381334,[[160.15,3.6],[160.12,3.42987598],[160.09,544.62948254],[160.08,3.42987598],[160.07,6.98102763]],[[160.19,3.42987598],[160.24,3.42987598],[160.25,192.19710639],[160.27,6.77689866],[160.29,48.81157507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547413657,[[160.25,3.69],[160.21,5.70032285],[160.2,186.82],[160.19,538.9]],[[160.26,3.42],[160.28,6.2379],[160.31,5.70032285],[160.38,31.2175],[160.4,31.28722151]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547440174,[[160.4,3.39],[160.38,3.42471777],[160.34,5.14948254],[160.32,10.4057454],[160.3,10.47154145]],[[160.42,3.4],[160.46,539.14],[160.47,3.42471777],[160.48,6.77689866],[160.5,10.16534799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547494125,[[160.45,3.65],[160.43,9.65069904],[160.38,17.66669892],[160.36,6.98102763],[160.29,38.90975527]],[[160.46,9.7206],[160.5,3.41929904],[160.51,5.17493066],[160.52,187.24478803],[160.59,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547525058,[[160.52,5.68949318],[160.5,6.2289],[160.49,0.86],[160.47,5.19989892],[160.45,6.98102763]],[[160.54,3.58],[160.61,3.48460153],[160.62,95.66871334],[160.63,6.77689866],[160.82,124.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547574897,[[160.64,3.41184306],[160.63,6.2237],[160.62,0.86],[160.56,3.41184306],[160.55,6.98102763]],[[160.65,3.51],[160.7,2.42167493],[160.71,93.2516182],[160.72,188.73184306],[161.62,101.65347996]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547603516,[[160.58,6.2259],[160.57,3.41184306],[160.56,0.87],[160.53,5.23358029],[160.51,192.02102763]],[[160.61,3.66],[160.64,3.41184306],[160.65,5.16370516],[160.67,6.77689866],[160.68,6.51396041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547635732,[[160.5,4.75306],[160.49,9.64114306],[160.43,190.24],[160.4,3.41184306],[160.38,19.41082611]],[[160.52,3.56],[160.56,3.41184306],[160.6,2.36979824],[160.61,538.02],[160.62,17.6124532]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547692379,[[160.71,3.41184306],[160.69,0.87],[160.64,3.45560385],[160.62,12.4487],[160.58,186.56]],[[160.75,6.2196],[160.78,3.41184306],[160.79,87.61097176],[160.8,5.14545546],[160.81,21.7791531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547725211,[[160.75,4.27184306],[160.67,12.4445],[160.65,723.7],[160.64,10.31600572],[160.62,29.02914399]],[[160.83,3.41184306],[160.84,12.4324],[160.85,5.15622366],[160.87,7.94320177],[160.88,602.41184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547763121,[[160.5,197.69279654],[160.49,0.87],[160.48,537.66],[160.4,134.9146392],[160.38,10.35624399]],[[160.51,3.57],[160.54,6.2278],[160.6,5.68369654],[160.63,2.57240744],[160.64,5.15622366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547793260,[[160.52,0.04089688],[160.48,4.28506807],[160.42,185.86],[160.41,12.4651],[160.4,541.19506807]],[[160.53,3.57],[160.56,3.41506807],[160.59,4.48972604],[160.6,5.13271426],[160.61,2.54113447]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547819376,[[160.46,0.04464483],[160.41,0.87],[160.4,3.41866577],[160.39,130.83535785],[160.34,12.4699]],[[160.47,9.5802],[160.48,3.41866577],[160.49,0.03964162],[160.51,5.16085928],[160.53,9.27912995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547843279,[[160.55,3.37],[160.54,3.41884247],[160.48,3.41884247],[160.45,19.43695411],[159.77,110.46660257]],[[160.62,3.41884247],[160.65,5.16085928],[160.66,2.37462483],[160.67,185.6],[160.68,106.86471106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547914129,[[160.74,3.63],[160.73,9.63894247],[160.65,19.42115411],[160.64,3.41884247],[160.63,547.97624399]],[[160.75,3.45],[160.79,3.41884247],[160.81,1.08283029],[160.82,189.97047475],[160.84,6.86060728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547951464,[[160.71,3.67],[160.7,3.41884247],[160.67,184.48],[160.64,10.39399658],[160.63,537.62]],[[160.72,3.37],[160.77,8.58931722],[160.79,6.86060728],[160.8,6.44080445],[160.81,23.80864121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752547987391,[[160.67,3.51],[160.66,9.64134247],[160.6,128.20083238],[160.57,544.73515411],[160.47,374.26040665]],[[160.68,3.68],[160.71,6.2211],[160.73,3.41884247],[160.75,537.52],[160.78,17.60727475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548007805,[[160.64,9.9035],[160.62,3.41884247],[160.6,128.20083238],[160.57,537.76],[160.56,207.00669658]],[[160.65,3.4],[160.7,3.41884247],[160.73,5.17158271],[160.74,196.5794],[160.75,544.38060728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548041225,[[160.52,9.8181],[160.51,3.41884247],[160.49,721.74],[160.48,3.41884247],[160.44,6.96983072]],[[160.53,3.59],[160.55,6.2272],[160.58,3.41884247],[160.6,1.08424726],[160.64,8.61083368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548076653,[[160.73,3.65],[160.72,3.41884247],[160.71,6.2207],[160.64,3.41884247],[160.63,183.74]],[[160.74,3.46],[160.76,6.2189],[160.78,537.88],[160.79,92.28672578],[160.82,188.91199121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548128296,[[160.59,3.42],[160.58,9.64464247],[160.56,183.34],[160.54,6.96560412],[160.53,12.4555]],[[160.61,3.49],[160.62,6.2245],[160.66,3.41884247],[160.69,5.19199121],[160.7,2.41404598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548149512,[[160.6,3.53],[160.59,9.64424247],[160.56,183.36],[160.51,537.6],[159.66,310.0]],[[160.61,3.43],[160.66,3.41884247],[160.69,12.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548198057,[[160.54,186.75],[160.53,9.63971113],[160.51,537.6],[160.48,3.41211113],[160.46,22.91554608]],[[160.56,3.47],[160.57,6.2263],[160.58,4.53649515],[160.61,8.57984094],[160.63,2.41839185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548232783,[[160.57,3.63],[160.56,6.2266],[160.55,3.41211113],[160.54,0.03951956],[160.51,183.12]],[[160.58,3.68],[160.59,6.2257],[160.6,4.55009894],[160.63,8.57984094],[160.65,94.03912305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548261811,[[160.65,3.37],[160.63,6.2239],[160.62,3.41211113],[160.56,3.41211113],[160.55,182.92]],[[160.66,3.66],[160.67,6.2226],[160.69,4.520705],[160.7,3.41211113],[160.72,5.16703629]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548323951,[[160.64,3.55],[160.63,6.26458154],[160.62,3.41211113],[160.58,183.96],[160.56,3.41211113]],[[160.65,3.63],[160.66,6.2228],[160.68,5.20574607],[160.69,6.23225814],[160.7,1.08365641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548340976,[[160.53,9.7276],[160.5,3.41211113],[160.49,721.04],[160.47,12.4596],[160.36,48.43210665]],[[160.54,3.63],[160.56,0.04345935],[160.58,4.59499022],[160.59,3.41211113],[160.6,5.20574607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548381394,[[160.62,3.44],[160.6,6.225],[160.59,3.41629221],[160.51,12.4565],[160.49,538.04]],[[160.63,3.31],[160.64,6.2237],[160.65,3.41629221],[160.69,9.48934386],[160.85,62.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548421141,[[160.59,3.45],[160.57,3.41536429],[160.51,720.76],[160.5,12.458],[160.49,10.45474608]],[[160.63,4.62100859],[160.65,8.62111036],[160.67,6.92265495]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548442151,[[160.52,3.45],[160.51,189.0885],[160.49,3.41536429],[160.45,127.08943009],[160.43,551.44753309]],[[160.53,3.49],[160.55,6.2271],[160.56,4.61122048],[160.57,3.41536429],[160.59,5.20574607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548497806,[[160.43,3.61],[160.42,3.41972463],[160.41,6.2324],[160.37,182.74],[160.35,538.48]],[[160.44,3.59],[160.45,6.2312],[160.47,4.66656623],[160.49,5.21916717],[160.5,3.41972463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548516217,[[160.64,3.41972463],[160.63,3.63],[160.62,6.2244],[160.57,182.5],[160.56,3.41972463]],[[160.67,6.2225],[160.71,539.48345398],[160.72,3.41972463],[160.75,269.53927637],[160.76,12.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548558336,[[160.4,3.41972463],[160.38,3.63],[160.35,182.44],[160.32,134.06969038],[160.26,12.4762]],[[160.42,3.66],[160.43,6.2318],[160.48,3.41972463],[160.52,5.22174381],[160.54,6.96232508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548589565,[[160.28,3.57],[160.27,5.71212114],[160.2,5.71212114],[160.17,724.04],[160.13,12.4864]],[[160.31,3.48],[160.35,5.71212114],[160.36,2.45267695],[160.37,543.94144294],[160.4,12.67444622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548606572,[[160.36,5.71212114],[160.35,3.36],[160.33,185.54],[160.29,538.54],[159.98,62.4918]],[[160.44,5.71212114],[160.5,5.71212114],[160.52,2.44627133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548634082,[[160.03,3.6],[159.99,5.71212114],[159.93,502.00088474],[159.92,539.32],[159.86,18.7609]],[[160.04,3.65],[160.09,5.71212114],[160.14,186.26],[160.16,124.0],[160.17,551.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548680022,[[159.67,3.6],[159.61,549.66010313],[159.6,190.5],[159.39,31.3609],[159.38,10.31141771]],[[159.73,8.78010313],[159.77,89.54319392],[159.78,190.52],[159.82,19.42355336],[159.83,8.78010313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548716346,[[159.94,3.54],[159.93,5.75340545],[159.8,12.75865875],[159.79,189.74],[159.78,10.31141771]],[[160.0,3.61],[160.01,540.94],[160.03,5.75340545],[160.05,190.02],[160.06,5.22453508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548755068,[[160.04,3.53],[160.01,8.80527491],[159.94,8.80527491],[159.93,540.38],[159.92,12.5031]],[[160.1,3.61],[160.11,89.01201354],[160.12,8.80527491],[160.15,188.86],[160.18,5.15709016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548766277,[[159.92,3.53],[159.91,6.2518],[159.88,8.78671198],[159.85,539.88],[159.83,128.12328592]],[[159.94,3.61],[159.99,8.78671198],[160.03,188.7],[160.05,13.94380214],[160.17,17.28088341]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548786299,[[160.03,3.57],[159.98,5.73036397],[159.9,18.23516397],[159.87,7.0052533],[159.86,188.32]],[[160.05,3.48],[160.08,10.89441249],[160.09,188.32],[160.1,546.88604678],[160.11,88.57873814]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548846440,[[159.63,3.43],[159.61,6.2635],[159.59,5.76156284],[159.53,200.8336],[159.5,5.76156284]],[[159.66,2.32121434],[159.67,541.08],[159.69,5.76156284],[159.71,5.10304904],[159.79,32.60470673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548861348,[[159.66,190.34],[159.64,541.3],[159.63,19.5307533],[159.61,19.11256504]],[[159.82,6.39050358],[159.83,541.3],[159.86,206.10719411]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548887169,[[159.85,3.58],[159.83,6.255],[159.8,8.80114733],[159.73,12.5181],[159.72,8.80114733]],[[159.87,6.2538],[159.88,3.44],[159.91,8.80114733],[159.93,87.42322145],[159.94,197.42304904]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548927206,[[159.71,3.33],[159.68,6.2608],[159.66,5.74504105],[159.63,190.52],[159.61,19.5326533]],[[159.73,9.6294],[159.75,5.74504105],[159.8,5.74504105],[159.81,5.10304904],[159.82,2.32266833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752548955524,[[159.7,3.44],[159.69,128.35319555],[159.66,5.74504105],[159.64,189.1],[159.62,540.66]],[[159.76,3.65],[159.77,0.04000724],[159.8,5.22294089],[159.82,6.96604678],[159.84,12.75836079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549011882,[[159.32,5.77294563],[159.3,224.7756],[159.24,541.72],[159.2,5.77294563],[158.98,62.8862]],[[159.37,6.2736],[159.41,5.77294563],[159.46,665.72],[159.48,220.94],[159.5,18.30954563]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549028192,[[158.93,5.80123929],[158.89,226.64],[158.88,6.95078679],[158.86,10.42618019],[158.85,542.3]],[[159.03,3.59],[159.1,5.80123929],[159.11,124.0],[159.12,542.42],[159.14,145.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549052206,[[158.89,3.5],[158.88,6.2925],[158.82,246.58],[158.73,8.90558981],[158.67,1.09623563]],[[158.94,6.2904],[158.98,3.45],[158.99,8.90558981],[159.01,1.09514893],[159.06,12.84740666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549084333,[[158.96,3.44],[158.95,543.54],[158.94,6.2898],[158.91,8.90279221],[158.89,241.22]],[[158.99,9.6682],[159.02,8.90279221],[159.12,548.49646584],[159.14,6.92862113],[159.16,264.89593169]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549113553,[[159.03,3.51],[158.97,8.90279221],[158.96,542.94],[158.95,6.96231064],[158.94,12.5799]],[[159.07,3.35],[159.1,8.90279221],[159.16,124.0],[159.17,8.90279221],[159.2,598.40374249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549165886,[[159.07,8.86844324],[159.05,542.88],[159.04,237.08231064],[158.93,17.42616703],[158.92,81.78]],[[159.13,3.67],[159.15,6.2821],[159.18,8.86844324],[159.22,2.15560545],[159.23,17.75184249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549188696,[[159.13,9.8723],[159.12,5.78682777],[159.1,226.12],[159.07,6.96231064],[159.01,13.94093362]],[[159.21,3.67],[159.22,5.78682777],[159.25,5.19374249],[159.26,12.5554],[159.27,6.92862113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549204802,[[159.01,3.44],[158.99,5.78682777],[158.96,549.68231064],[158.94,10.45570022],[158.9,32.31086139]],[[159.08,3.58],[159.09,5.78682777],[159.16,17.78770246],[159.18,6.92862113],[159.22,542.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549245235,[[158.91,3.61],[158.9,8.90779686],[158.85,215.0],[158.84,8.90779686],[158.79,544.12]],[[159.04,6.92862113],[159.06,563.34072855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549279771,[[159.1,3.47],[159.09,212.02],[159.08,8.90779686],[158.99,12.5759],[158.98,542.9]],[[159.21,12.5594],[159.26,595.79561298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549295484,[[159.1,9.36124434],[159.08,542.92],[159.07,211.88],[159.0,18.36664434],[158.96,91.1292006]],[[159.17,3.56],[159.18,5.13420974],[159.19,5.79124434],[159.2,6.84561298],[159.22,22.82721948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549354829,[[158.49,3.55],[158.48,8.94060272],[158.46,544.56],[158.42,220.38060272],[158.33,2420.28]],[[158.55,3.5],[158.61,8.94060272],[158.62,544.56],[158.64,5.14862294],[158.66,6.84561298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549368544,[[158.48,8.94060272],[158.4,8.94060272],[158.37,211.4],[158.36,12.6258],[158.34,545.12]],[[158.56,3.5],[158.6,545.12],[158.61,5.14862294],[158.64,6.84561298],[158.66,221.66841948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549401966,[[158.71,12.38192544],[158.62,553.90192544],[158.55,12.6113],[158.5,6.87759283],[158.48,18.9251]],[[158.77,3.48],[158.87,12.5863],[158.89,5.14862294],[158.92,130.84561298],[158.95,19.21034492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549444003,[[158.44,3.5],[158.43,14.22787644],[158.41,210.38],[158.35,545.12],[158.27,452.17797644]],[[158.54,3.61],[158.56,1.09834617],[158.57,12.6105],[158.6,210.34],[158.69,44.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549454295,[[158.37,3.5],[158.35,755.34],[158.34,14.22787644],[158.24,31.5558],[158.2,604.959]],[[158.42,3.61],[158.48,14.22787644],[158.49,12.6167],[158.53,18.86],[158.54,5.11896943]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549485119,[[158.45,3.66],[158.44,15.26748856],[158.42,209.58],[158.4,545.2],[158.35,7.97560977]],[[158.48,6.3089],[158.52,3.66],[158.56,8.95758856],[158.58,12.6096],[158.59,5.2074513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549540867,[[158.72,8.92570765],[158.71,212.0],[158.67,543.9],[158.65,5.20630888]],[[158.81,3.67],[158.86,12.5874],[158.88,550.71269144],[158.9,29.15903716],[158.92,18.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549560370,[[158.74,3.33],[158.73,8.90608113],[158.71,753.58],[158.67,5.25892969],[158.65,7.01190626]],[[158.82,3.53],[158.83,8.90608113],[158.88,5.21197552],[158.9,38.4738007],[158.92,219.96395105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549608014,[[158.45,3.37],[158.44,209.58],[158.43,8.94434692],[158.42,544.82],[158.33,5.20680612]],[[158.51,3.43],[158.55,8.94434692],[158.58,136.6095],[158.6,544.88],[158.62,218.50434692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549620434,[[158.28,3.34],[158.26,8.96327984],[158.25,209.76],[158.2,545.46],[158.18,8.96327984]],[[158.38,3.42],[158.39,8.96327984],[158.44,1.09923085],[158.46,12.6193],[158.47,755.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549655253,[[158.32,3.69],[158.29,5.27138801],[158.25,209.62],[158.22,5.27138801],[158.2,545.46]],[[158.33,6.3147],[158.34,3.54],[158.39,5.27138801],[158.42,545.78],[158.43,12.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549709789,[[158.49,11.57938801],[158.47,550.0899649],[158.46,208.42],[158.44,7.07165054],[158.34,17.67912635]],[[158.53,6.3069],[158.55,3.56],[158.58,5.27138801],[158.65,544.86],[158.66,12.6037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549734110,[[158.52,3.53],[158.51,207.96],[158.5,8.94923896],[158.48,545.0],[158.46,5.22703331]],[[158.56,3.6],[158.63,8.94923896],[158.64,12.6046],[158.7,24.09689165],[158.75,1.09699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549750124,[[158.53,217.02691558],[158.49,5.22703331],[158.48,545.0],[158.47,6.94207822],[158.33,31.5731]],[[158.62,3.6],[158.63,5.83691558],[158.67,5.15689165],[158.68,12.602],[158.69,6.84230218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549789757,[[158.82,9.43314229],[158.71,17.82533331],[158.7,5.81314229],[158.68,563.54],[158.58,62.0]],[[158.86,3.58],[158.91,206.62],[158.92,5.81314229],[158.95,557.1607],[158.99,129.15689165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549826781,[[159.0,9.22609912],[158.95,543.66],[158.94,204.6],[158.93,5.21090989],[158.87,12.5858]],[[159.01,6.2876],[159.03,3.64],[159.1,5.79609912],[159.14,12.5654],[159.16,1.09452893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549880245,[[159.11,3.49],[159.1,6.2842],[159.06,5.2644608],[159.04,553.63372007],[158.98,203.02]],[[159.14,9.7229],[159.21,559.294739],[159.22,5.19793595],[159.23,21.74156016],[159.24,228.22848126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549898861,[[159.19,3.474439],[159.17,3.48],[159.12,3.474439],[159.1,5.2644608],[159.09,201.46]],[[159.2,3.48],[159.26,217.591039],[159.29,543.02],[159.3,5.19793595],[159.32,25.75858126]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549926971,[[159.35,6.964439],[159.32,6.2757],[159.28,3.474439],[159.26,542.46],[158.96,45.45850232]],[[159.4,3.34],[159.41,3.474439],[159.43,542.46],[159.44,212.7625],[159.45,1.09224444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752549964092,[[159.19,3.39],[159.18,548.10230447],[159.15,204.10147137],[159.13,6.99361574],[159.11,10.49042361]],[[159.25,3.55],[159.26,5.78230447],[159.29,5.23667348],[159.3,12.5532],[159.31,6.95464688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550006719,[[159.19,9.39835629],[159.13,5.26147137],[159.11,876.64215859],[159.1,5.78835629],[159.04,13.98723148]],[[159.2,3.66],[159.27,5.78835629],[159.28,5.23667348],[159.29,555.1345],[159.3,6.95464688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550058859,[[159.25,3.47116061],[159.2,3.47116061],[159.14,201.19633797],[159.13,542.32],[159.12,19.60049356]],[[159.27,3.37],[159.33,3.47116061],[159.35,5.18642562],[159.37,19.50325329],[159.39,767.45292994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550084883,[[159.31,3.66],[159.29,5.77868967],[159.28,6.2771],[159.22,5.25992693],[159.2,207.99228323]],[[159.33,9.8955],[159.38,5.20283407],[159.39,5.77868967],[159.4,549.41515329],[159.42,10.43272994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550118411,[[159.25,12.36471578],[159.23,13.31269356],[159.21,747.03039035],[159.13,17.48403935]],[[159.27,3.61],[159.32,3.46478885],[159.36,16.01368885],[159.39,547.46283407],[159.4,19.93262166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550157533,[[159.36,3.45],[159.35,3.46478885],[159.3,5.2783264],[159.28,10.50255738],[159.26,204.0566528]],[[159.37,3.48],[159.4,2.17049619],[159.41,89.08431813],[159.42,5.20741209],[159.48,542.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550215374,[[159.19,6.89478885],[159.13,734.74],[159.12,8.72515787],[159.1,157.4481965],[158.69,70.37768535]],[[159.26,3.46478885],[159.3,197.37485204],[159.31,554.9932],[159.34,10.41482419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550252602,[[159.06,3.58],[159.04,12.0865924],[158.95,192.0],[158.9,5.7999924],[158.89,365.13224582]],[[159.08,3.35],[159.09,6.285],[159.14,5.7999924],[159.15,5.10983945],[159.17,2.23740367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550281330,[[159.1,9.2899924],[159.03,191.52],[159.02,7.03776853],[159.0,16.3566452],[157.98,310.0]],[[159.16,3.52],[159.17,93.07851114],[159.19,6.94321612],[159.2,5.7999924],[159.21,10.41482419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550303650,[[159.16,3.33],[159.14,6.2829],[159.13,5.7999924],[159.05,543.16],[159.04,12.5736]],[[159.18,3.43],[159.19,5.18221295],[159.21,550.08321612],[159.22,191.42],[159.32,2555.29804032]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550324664,[[159.0,3.33],[158.99,5.7999924],[158.98,543.22],[158.96,7.03776853],[158.94,10.5566528]],[[159.08,5.7999924],[159.09,3.43],[159.13,194.08],[159.15,5.18221295],[159.24,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550376407,[[159.02,3.64],[159.01,5.7999924],[158.95,194.02],[158.93,7.03776853],[158.92,555.7226]],[[159.09,3.32],[159.1,5.17784163],[159.11,5.7999924],[159.12,9.13776343],[159.13,737.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550386503,[[158.98,9.4399924],[158.91,192.82],[158.9,5.7999924],[158.87,7.03776853],[158.86,12.5875]],[[159.01,3.32],[159.08,10.95005152],[159.09,2.18979315],[159.1,199.90321612],[159.2,167.4924924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550423839,[[159.09,3.55],[159.06,5.79349764],[159.0,5.79349764],[158.95,12.5806],[158.94,198.87776853]],[[159.1,9.7445],[159.15,5.79349764],[159.18,191.86],[159.19,5.15005912],[159.2,12.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550478075,[[158.91,3.54],[158.89,195.10498199],[158.83,543.46],[158.82,7.03776853],[158.8,14.04163479]],[[158.97,3.48498199],[158.98,5.16663957],[159.0,6.94321612],[159.01,2.22902874],[159.33,55.54572903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550504385,[[159.06,3.4],[159.03,5.79959656],[159.01,6.2879],[158.94,734.72],[158.93,7.03776853]],[[159.09,3.33],[159.13,554.2974979],[159.15,6.94321612],[159.16,12.5645],[159.17,29.26092419]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550556117,[[159.03,3.69],[159.01,5.79959656],[158.96,543.12],[158.94,191.2],[158.93,135.68588345]],[[159.04,9.9368],[159.1,10.9743456],[159.13,19.50991612],[159.15,10.41482419],[159.45,55.54572903]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550561916,[[158.97,3.69],[158.96,548.91959656],[158.94,191.18],[158.93,128.64811492],[158.9,5.79959656]],[[159.03,3.65],[159.04,5.79959656],[159.06,17.737705],[159.08,6.94321612],[159.34,107.88280484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550606550,[[158.92,9.15959656],[158.91,190.94],[158.81,12.5912],[158.8,556.07736509],[158.73,62.0]],[[158.94,3.5],[159.0,5.79959656],[159.06,5.165105],[159.07,2.19097572],[159.08,197.88321612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550661315,[[158.86,193.94],[158.84,5.81120567],[158.83,543.66],[158.8,7.03776853],[158.78,10.5566528]],[[158.88,3.37],[158.94,5.81120567],[158.95,5.16997449],[158.96,12.5807],[158.97,6.94321612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550685633,[[158.72,193.55],[158.71,5.81764312],[158.67,543.8],[158.63,7.03776853],[158.61,10.5566528]],[[158.8,3.6],[158.81,5.81764312],[158.82,5.16997449],[158.85,6.94321612],[158.86,2.24329818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550701338,[[158.7,3.53],[158.69,5.81764312],[158.67,196.6213],[158.61,1.09661562],[158.53,6.97150881]],[[158.72,3.47],[158.78,5.81764312],[158.84,561.6688492],[158.86,197.07899893],[158.88,10.1984984]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550730864,[[159.12,3.38],[159.09,190.96],[159.02,605.72],[158.79,140.32201114],[158.75,32.83721762]],[[159.23,13.7784984],[159.26,8.86896099],[159.28,13.59799786],[159.29,136.00053845],[159.32,16.99749733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550773108,[[159.24,3.68],[159.2,8.87113702],[159.17,8.87113702],[159.15,542.86],[159.12,191.62]],[[159.27,3.39],[159.32,8.87113702],[159.33,6.78655276],[159.35,10.1984984],[159.36,12.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550823246,[[159.17,9.37780519],[159.16,6.2819],[159.15,190.72],[159.1,134.04838051],[159.09,12.5697]],[[159.19,6.2811],[159.26,3.66],[159.27,5.77780519],[159.28,12.5554],[159.32,195.89182598]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550853857,[[159.16,3.54],[159.15,5.78974561],[159.1,5.78974561],[159.08,6.89820803],[159.07,542.54]],[[159.19,6.281],[159.22,3.25],[159.25,5.78974561],[159.27,5.13182598],[159.29,202.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550870975,[[159.4,3.54],[159.39,5.78974561],[159.31,190.02],[159.3,5.78974561],[159.27,549.59820803]],[[159.48,5.78974561],[159.52,547.53182598],[159.53,21.501343],[159.54,6.78655276],[159.59,655.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550901795,[[159.1,18.35814561],[159.06,2769.02]],[[159.33,6.78655276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550950831,[[159.42,3.32],[159.41,5.78974561],[159.4,6.2725],[159.32,189.48],[159.31,554.6925]],[[159.48,3.29],[159.52,5.78974561],[159.53,542.14],[159.54,189.48],[159.55,5.13511458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752550994968,[[159.59,3.48],[159.56,5.78974561],[159.52,192.14],[159.5,5.78974561],[159.49,541.78]],[[159.61,3.29],[159.64,5.78974561],[159.68,5.18440313],[159.7,5.78974561],[159.71,199.00655276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551031094,[[159.47,3.45],[159.46,3.4589981],[159.4,193.18],[159.38,541.7],[159.36,10.41774464]],[[159.5,6.2689],[159.52,3.29],[159.53,3.4589981],[159.56,5.1498261],[159.59,6.8664348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551051109,[[159.57,3.45],[159.54,9.7261981],[159.45,6.95874654],[159.44,545.2189981],[159.43,10.43811981]],[[159.58,6.2657],[159.61,8.4398261],[159.62,545.0189981],[159.63,6.8664348],[159.65,202.4196522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551109269,[[159.39,3.59],[159.3,541.76],[159.28,16.0136981],[159.05,34.98080522]],[[159.4,6.2728],[159.42,3.42],[159.45,3.4589981],[159.48,547.10674789],[159.5,19.42739718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551138991,[[159.53,5.76950131],[159.42,190.0],[159.4,560.25430131],[159.39,6.99616104],[159.37,10.49424156]],[[159.6,8.70906739],[159.62,236.61356209],[159.64,552.17349578],[159.68,32.56339437],[159.69,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551182233,[[159.66,3.65],[159.64,3.45573088],[159.63,6.2635],[159.6,3.45573088],[159.54,553.9139]],[[159.67,9.8921],[159.69,5.18378774],[159.71,6.88899718],[159.72,734.57573088],[159.85,24.11149016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551189040,[[159.64,3.65],[159.62,6.2639],[159.61,3.45573088],[159.53,19.53086104],[159.52,192.87573088]],[[159.65,9.8929],[159.67,5.18378774],[159.69,10.34472806],[159.84,261.56771794],[159.95,44.77848173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551242072,[[159.52,3.4],[159.51,3.45573088],[159.5,6.2688],[159.49,0.03991904],[159.44,3.45573088]],[[159.53,9.5877],[159.58,5.18378774],[159.6,19.41899718],[159.66,51.37639437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551263589,[[159.53,6.84573088],[159.51,0.04224376],[159.44,22.99349192],[159.41,10.49424156],[159.33,502.65593524]],[[159.54,0.04016422],[159.56,3.65],[159.6,5.18378774],[159.62,736.82899718],[159.63,89.54315427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551333450,[[159.52,3.38],[159.49,6.269],[159.48,5.76891847],[159.42,12.5439],[159.41,187.84]],[[159.53,9.9478],[159.56,5.21576241],[159.57,8.20880633],[159.58,6.88899718],[159.6,22.86389578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551375376,[[159.56,0.04443214],[159.54,3.65],[159.52,9.72680993],[159.5,541.58],[159.46,199.8602]],[[159.57,9.836],[159.6,3.45900993],[159.62,5.25426269],[159.63,2.28353069],[159.64,194.42899718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551386790,[[159.48,3.55],[159.46,3.45900993],[159.44,6.271],[159.39,187.24],[159.38,6.99616104]],[[159.49,3.68],[159.5,0.0458514],[159.52,3.45900993],[159.55,5.25426269],[159.56,2.27483451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551437332,[[159.39,3.61],[159.37,3.45900993],[159.34,186.54],[159.29,6.99616104],[159.28,545.25900993]],[[159.4,9.6629],[159.43,0.04086517],[159.45,3.45900993],[159.46,5.24121422],[159.48,6.88899718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551471258,[[159.33,6.85900993],[159.32,0.04211817],[159.31,6.276],[159.27,189.69900993],[159.2,555.79325597]],[[159.34,3.39],[159.35,6.2748],[159.4,3.45900993],[159.41,5.19047156],[159.42,554.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551506092,[[159.49,6.80900993],[159.44,3.45900993],[159.38,12.5469],[159.36,3.45900993],[159.33,192.89705595]],[[159.52,3.33],[159.55,94.30471902],[159.56,189.17900993],[159.57,6.95614964],[159.59,22.86439578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551540898,[[159.58,3.39],[159.57,3.45900993],[159.52,3.45900993],[159.48,12.5387],[159.4,7.01705595]],[[159.59,3.57],[159.63,190.45711223],[159.64,1.09077232],[159.65,10.41515957],[159.66,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551583147,[[159.16,3.67],[159.12,3.45900993],[159.09,726.88],[159.04,3.45900993],[159.03,198.70255117]],[[159.2,3.39],[159.21,3.45900993],[159.25,5.20190469],[159.27,6.95614964],[159.28,41.11900993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551632572,[[159.11,3.47],[159.1,6.2845],[159.09,5.79309339],[159.06,185.06],[159.05,127.9301247]],[[159.13,6.2836],[159.14,3.43],[159.15,5.2415275],[159.17,6.99322594],[159.18,2.26575252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551664112,[[158.95,3.5],[158.88,3.48135759],[158.84,544.3551317],[158.69,895.99232208],[158.65,2432.91040261]],[[158.97,3.42],[159.01,3.48135759],[159.02,543.46],[159.04,185.04],[159.05,6.27147613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551692539,[[158.79,9.77805759],[158.75,543.5],[158.72,188.62135759],[158.67,18.9045],[158.66,7.01705595]],[[158.86,3.62],[158.87,3.48135759],[158.9,17.76194831],[158.91,2.24100021],[158.92,550.89322594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551715959,[[158.85,3.51],[158.81,6.2958],[158.74,185.16],[158.73,12.5979],[158.6,36.40330261]],[[158.86,9.644],[158.88,5.17704831],[158.9,9.24757884],[158.91,188.64135759],[158.96,17.25935196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551762690,[[159.04,3.66],[159.02,3.47581317],[159.0,6.2882],[158.96,188.31581317],[158.92,543.3]],[[159.05,9.6268],[159.08,3.47581317],[159.15,2.24691519],[159.22,13.77799437],[159.23,6.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551806116,[[159.06,3.38],[159.05,9.76483168],[159.04,3.47853168],[159.03,0.03966747],[158.98,184.84]],[[159.07,0.04027228],[159.08,6.2853],[159.1,3.56],[159.13,5.26176968],[159.14,184.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551851252,[[159.08,3.45],[159.07,3.47692132],[159.02,5.26643959],[159.0,7.01705595]],[[159.09,6.33170661],[159.1,3.65],[159.12,5.26448779],[159.13,2.2746092],[159.14,10.45925374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551881579,[[159.19,3.47692132],[159.12,3.47692132],[159.11,229.00003717],[159.07,7.01705595],[158.97,17.49040261]],[[159.22,3.54020187],[159.26,3.47692132],[159.28,5.28212041],[159.36,17.25491569],[159.37,62.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551916095,[[159.21,13.12712132],[159.17,5.25773972],[159.15,7.01705595],[159.14,184.26],[159.13,23.06044156]],[[159.22,0.04255222],[159.24,9.9492],[159.26,5.25587527],[159.28,6.98233242],[159.29,12.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752551978851,[[159.15,9.7226],[159.12,3.47692132],[159.09,184.0],[159.08,5.26926921],[159.0,13.99232208]],[[159.16,3.50017081],[159.17,6.2818],[159.19,8.75241229],[159.2,2.16543934],[159.21,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552024098,[[158.9,5.80388984],[158.89,3.4],[158.83,423.44541929],[158.82,543.46],[158.74,43.0526108]],[[158.94,3.38],[158.99,5.80388984],[159.04,191.85499789],[159.06,17.86324423],[159.08,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552075337,[[158.92,3.5],[158.89,3.48465279],[158.84,17.8761108],[158.83,225.86015651],[158.71,17.49040261]],[[158.93,3.49],[158.95,6.2905],[158.96,3.48465279],[158.97,5.29034423],[158.98,1.09526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552107661,[[158.94,3.48465279],[158.89,5.2872108],[158.88,3.48465279],[158.87,563.26385595]],[[159.0,5.29034423],[159.02,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552137583,[[159.21,3.42],[159.17,3.48465279],[159.12,3.48465279],[159.07,543.28],[159.04,229.27842717]],[[159.23,242.61546846],[159.24,3.48465279],[159.25,543.28],[159.27,183.26],[159.99,110.22395503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552192441,[[159.09,3.37],[159.08,6.2853],[159.05,5.79366043],[159.02,183.06],[159.0,12.5767]],[[159.1,3.45],[159.11,6.2844],[159.13,11.06498311],[159.15,6.98233242],[159.17,10.33349578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552234974,[[158.97,3.41],[158.96,6.2901],[158.94,183.12],[158.93,3.48132131],[158.88,3.48132131]],[[158.98,9.8893],[159.0,3.48132131],[159.02,5.27132268],[159.04,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552251286,[[159.0,3.41],[158.96,3.48132131],[158.94,183.1],[158.91,561.00681465]],[[159.01,3.6],[159.03,6.2874],[159.04,3.48132131],[159.06,5.27132268],[159.08,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552316439,[[158.94,0.04591662],[158.92,3.56],[158.89,186.66132131],[158.88,5.24331465],[158.87,222.34756167]],[[158.95,9.8305],[158.98,8.77939431],[159.0,6.98233242],[159.02,10.33349578],[159.03,183.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552354269,[[158.79,3.6],[158.72,189.84695323],[158.7,543.94],[158.69,17.84421465],[158.33,6.294]],[[158.8,3.57],[158.81,6.2962],[158.85,3.48695323],[158.88,8.78502623],[158.9,8.07824009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552414019,[[158.58,3.48695323],[158.5,199.0768],[158.48,8.73293527]],[[158.64,3.46],[158.65,6.3026],[158.72,5.27862824],[158.73,31.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552452344,[[158.52,6.3075],[158.51,3.48695323],[158.46,186.04],[158.41,10.49424156],[158.36,18.9]],[[158.54,3.35],[158.55,6.3066],[158.6,8.76558147],[158.62,6.98233242],[158.64,26.42634901]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552469359,[[158.5,3.59],[158.48,3.50354349],[158.47,401.77067433],[158.45,544.72],[158.08,3640.069]],[[158.55,3.42],[158.56,5.27862824],[158.57,3.50354349],[158.58,6.98233242],[158.61,22.94179578]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552516384,[[158.59,3.63],[158.57,3.49762787],[158.55,731.06],[158.51,5.24598204],[158.35,24.48656365]],[[158.6,9.7346],[158.64,5.27862824],[158.65,3.49762787],[158.66,6.98233242],[158.68,154.99595471]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552557108,[[158.53,3.69],[158.51,6.3078],[158.5,3.49762787],[158.49,185.42],[158.44,12.6214]],[[158.54,3.52],[158.55,6.3066],[158.56,3.49762787],[158.59,5.90863485],[158.61,6.98233242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552578429,[[158.51,3.69],[158.49,3.50164444],[158.48,6.3556529],[158.44,185.08],[158.42,5.29955676]],[[158.52,3.52],[158.54,5.26863485],[158.56,6.98233242],[158.57,3.50164444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552637263,[[158.36,5.84664368],[158.35,218.44],[158.32,7.03299935],[158.3,561.65614271],[158.26,14.0659987]],[[158.42,3.54],[158.47,5.84664368],[158.52,12.6153],[158.53,545.26],[158.54,6.95442479]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552653577,[[158.42,5.85169408],[158.38,221.06],[158.35,5.28149573],[158.33,7.04266082],[158.32,545.48]],[[158.44,3.58],[158.52,5.85169408],[158.53,221.04],[158.55,6.96374768],[158.56,545.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552686004,[[158.98,0.04138445],[158.97,3.4],[158.96,8.89306415],[158.95,6.2902],[158.91,202.3]],[[158.99,3.61],[159.01,6.2882],[159.05,1.09487329],[159.08,8.89306415],[159.13,2.11329192]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552726045,[[158.98,9.33933718],[158.97,6.2895],[158.95,96.26],[158.9,11.0783831],[158.89,543.56]],[[159.0,3.64],[159.01,6.2882],[159.05,6.31416142],[159.07,12.77308486],[159.08,12.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552736957,[[158.99,217.80933718],[158.93,5.26904592],[158.91,7.04266082],[158.9,18.39403718],[158.66,357.0]],[[159.06,3.37],[159.07,1.09466665],[159.08,5.21928813],[159.09,5.80933718],[159.1,6.96374768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552793607,[[159.12,9.21448909],[159.01,12.5762],[159.0,5.79448909],[158.99,205.82868921],[158.92,375.8742]],[[159.14,3.36],[159.16,6.2825],[159.19,5.21812587],[159.21,207.53788261],[159.22,5.79448909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552824521,[[159.11,3.62],[159.1,5.79305101],[159.05,5.22868921],[159.04,199.6],[159.03,6.94456121]],[[159.13,3.58],[159.17,5.21812587],[159.19,6.93788261],[159.2,5.79305101],[160.8,76.60122458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552859048,[[159.12,5.79360538],[159.11,3.48],[159.1,5.79360538],[159.03,543.2],[159.02,198.02]],[[159.2,11.01173125],[159.22,6.93788261],[159.26,740.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552899688,[[159.29,3.55],[159.28,9.74530022],[159.26,197.34],[159.23,542.76],[159.15,6.94456121]],[[159.3,3.55],[159.32,6.2761],[159.38,201.04800022],[159.39,1.09255306],[159.52,17.34470652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552917203,[[159.36,3.6],[159.34,208.34307063],[159.33,542.28],[159.32,6.94456121],[159.3,10.41684182]],[[159.39,6.2734],[159.42,3.34],[159.43,3.46800022],[159.52,10.40588283],[159.54,30.34848587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752552950226,[[159.45,3.58],[159.44,9.73270704],[159.37,196.22],[159.36,8.68977767],[159.35,542.2]],[[159.46,9.7104],[159.52,3.46160704],[159.53,12.5353],[159.54,550.22954457],[159.56,10.40682391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553016286,[[159.63,7.03403749],[159.62,0.0403578],[159.61,6.2643],[159.55,546.70817063],[159.54,194.56]],[[159.64,3.65],[159.65,6.2632],[159.7,9.75858506],[159.71,541.74],[159.72,214.53838261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553043805,[[159.64,3.4],[159.6,3.45282739],[159.57,5.20456919],[159.55,548.42456121]],[[159.68,3.33],[159.72,3.45282739],[159.74,6.93788261],[159.75,1.09014018],[159.76,26.3774513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553089831,[[159.62,199.76282739],[159.57,546.58589666],[159.55,6.94456121],[159.53,22.95164182],[159.52,3.45282739]],[[159.71,3.45282739],[159.75,8.02802279],[159.76,3.45282739],[159.77,22.92402391],[159.8,192.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553101931,[[159.67,6.97282739],[159.65,6.2627],[159.6,3.45282739],[159.59,5.20589666],[159.58,192.38]],[[159.68,3.49],[159.69,6.2616],[159.74,3.45282739],[159.78,1.08995239],[159.79,19.45328261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553140562,[[159.53,3.4555548],[159.5,886.82143443],[159.48,5.20589666],[159.46,6.94456121],[159.44,13.87239662]],[[159.58,3.39],[159.59,3.4555548],[159.66,12.5254],[159.68,10.39343741],[159.7,10.40682391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553194712,[[159.64,3.42],[159.63,3.4555548],[159.62,541.12],[159.6,5.21687471],[159.59,190.62]],[[159.65,3.42],[159.71,3.4555548],[159.75,6.98293892],[159.76,3.4555548],[159.81,224.49559132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553231033,[[159.64,3.32],[159.63,9.7190548],[159.61,5.2332003],[159.6,3.4555548],[159.38,34.63127326]],[[159.65,3.59],[159.66,6.2626],[159.72,3.4555548],[159.74,6.98293892],[159.76,554.96996318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553247255,[[159.74,3.55],[159.69,5.2332003],[159.68,3.4555548],[159.67,196.66625465],[159.65,10.38938197]],[[159.77,3.55],[159.82,6.98293892],[159.84,10.47440838],[159.86,3.4555548],[159.87,541.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553292782,[[159.78,7.0555548],[159.75,5.19866828],[159.74,154.44488258],[159.73,6.927742],[159.7,10.39161301]],[[159.84,3.42],[159.85,3.4555548],[159.9,8.07358669],[159.91,189.4],[159.92,13.93238766]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553334115,[[159.92,3.44342636],[159.91,3.41],[159.86,5.19866828],[159.84,10.37116836],[159.82,10.39161301]],[[159.99,3.64],[160.0,3.44342636],[160.04,1.08829922],[160.05,6.98455524],[160.07,212.55013286]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553382143,[[160.0,6.57804557],[159.96,3.44091595],[159.92,3.44091595],[159.91,5.15424145],[159.9,540.14]],[[160.04,3.44091595],[160.08,3.44091595],[160.1,1.08777194],[160.13,18.77],[160.14,558.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553418283,[[160.0,3.45],[159.95,3.44091595],[159.92,5.1814105],[159.91,156.34099094],[159.57,55.06452527]],[[160.01,9.6191],[160.02,3.44091595],[160.05,7.02029015],[160.07,22.94245125],[160.36,124.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553439398,[[159.91,3.44091595],[159.9,540.14],[159.87,150.05713121]],[[159.97,3.44091595],[159.99,5.25792842],[160.02,7.02029015],[160.03,12.4963],[160.04,10.44875125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553480433,[[160.04,3.62],[160.03,3.44091595],[159.94,5.18191147],[159.92,22.8284816],[159.91,188.0]],[[160.11,1.19],[160.13,200.7289],[160.14,8.10782414],[160.16,32.6596672],[160.17,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553532686,[[159.98,548.48282742],[159.96,187.34],[159.85,35.99766414],[159.27,110.12905054]],[[160.06,4.63091595],[160.1,7.02029015],[160.12,10.44875125],[160.13,12.4889],[160.2,616.41458543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553553402,[[160.09,3.3],[160.04,3.44091595],[160.01,5.20691273],[160.0,148.8603982],[158.16,68.83065659]],[[160.1,1.18],[160.11,6.2452],[160.12,3.44091595],[160.13,5.25649827],[160.15,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553664887,[[160.03,3.47],[159.97,6.2502],[159.96,3.44091595],[159.94,135.47018664]],[[160.04,10.86861595],[160.06,5.25649827],[160.08,10.4612061],[160.1,10.44875125],[160.11,186.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553690500,[[159.93,3.47],[159.91,3.44094098],[159.88,539.98],[159.87,190.86691273],[159.85,6.88306565]],[[159.98,3.44094098],[160.02,5.25649827],[160.04,559.61649015],[160.06,10.44875125],[160.09,185.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553752748,[[159.9,3.32],[159.89,136.7383589],[159.88,3.44080973],[159.87,190.12242919],[159.85,6.88306565]],[[159.93,6.252],[159.94,3.62],[159.96,3.44080973],[159.98,5.2436215],[160.0,10.46109988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553805278,[[159.94,3.48],[159.93,6.252],[159.91,3.44078719],[159.88,184.58],[159.87,5.23292867]],[[159.97,9.5807],[159.98,3.44078719],[160.01,545.51890525],[160.02,184.5],[160.03,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553821503,[[159.85,3.57],[159.83,6.2559],[159.81,848.99433106],[159.78,5.23292867],[159.76,22.84115284]],[[159.86,3.3],[159.87,6.2546],[159.88,3.44078719],[159.92,8.69969244],[159.94,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553866640,[[159.75,3.33],[159.74,6.2593],[159.72,3.44078719],[159.69,196.7026],[159.68,8.67371586]],[[159.77,9.9084],[159.81,3.44078719],[159.87,17.76830525],[159.88,559.56],[159.89,18.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553938086,[[159.77,3.65],[159.72,187.16078719],[159.69,5.23292867],[159.67,6.88306565],[158.85,110.12905054]],[[159.78,3.65],[159.81,3.44078719],[159.83,5.25890525],[160.67,111.45334677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752553978915,[[159.65,3.54],[159.64,6.2632],[159.62,134.19509676],[159.61,183.68],[159.48,43.8694]],[[159.73,3.44936117],[159.78,17.76462805],[159.81,7.02029015],[159.93,25.053],[159.97,48.66868543]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554035249,[[159.54,3.39],[159.53,6.2677],[159.52,3.45266682],[159.47,185.66],[159.44,557.35546682]],[[159.56,9.6168],[159.61,3.45266682],[159.63,553.9279],[159.64,5.25346391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554042250,[[159.51,3.39],[159.48,9.72236682],[159.47,185.96],[159.44,550.06250278]],[[159.52,9.6182],[159.57,3.45266682],[159.6,3.45266682],[159.61,5.25346391],[159.62,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554116405,[[159.63,6.2637],[159.6,3.45024795],[159.56,185.14],[159.54,12.5343],[159.43,164.31579702]],[[159.68,6.262],[159.69,3.45024795],[159.73,5.22187888],[159.75,25.82029015],[159.76,3.45024795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554154449,[[159.59,3.5],[159.55,3.45535617],[159.54,184.6],[159.49,6.88306565]],[[159.6,3.59],[159.61,6.2648],[159.64,3.45535617],[159.65,5.24649213],[159.67,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554184573,[[159.81,3.5],[159.8,3.44808555],[159.76,3.44808555],[159.73,184.24],[159.66,177.40326997]],[[159.87,3.3],[159.88,3.44808555],[159.9,1.08904849],[159.92,3.44808555],[159.97,540.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554211796,[[159.86,3.3],[159.85,3.44808555],[159.79,5.15513075],[159.77,6.88306565],[159.67,17.20766414]],[[159.9,9.5633],[159.92,3.44808555],[159.93,1.08875888],[159.97,566.68029015],[160.54,3700.48167842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554256237,[[159.82,3.41],[159.81,9.70468555],[159.76,187.38808555],[159.75,5.22473448],[159.73,6.88306565]],[[159.85,6.2553],[159.87,3.6],[159.88,3.44808555],[159.89,5.24695751],[159.91,19.52609015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554306372,[[159.95,3.33],[159.94,3.44808555],[159.89,183.44],[159.87,5.22141118],[159.86,12.5088]],[[160.0,3.53],[160.03,4.5361806],[160.05,724.06],[160.06,17.7418962],[160.22,24.3804196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554392523,[[160.04,3.45],[160.02,6.2482],[160.01,3.44808555],[159.96,545.06158458],[159.94,202.34576565]],[[160.05,9.6374],[160.1,21.17870893],[160.11,539.74],[160.26,24.3804196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554419049,[[160.01,3.49],[160.0,6.2492],[159.98,3.44808555],[159.96,722.58],[159.94,5.16158458]],[[160.02,6.2488],[160.04,3.38],[160.05,3.44808555],[160.07,5.23992338],[160.09,19.51229015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554457881,[[160.11,9.8949],[160.1,3.44808555],[160.05,182.46],[160.03,5.16921979],[160.01,559.22056565]],[[160.12,3.5],[160.15,6.2435],[160.17,4.53531374],[160.18,5.23945818],[160.2,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554497914,[[160.23,3.48],[160.22,6.2405],[160.19,3.44808555],[160.14,5.14952733],[160.13,12.4877]],[[160.24,3.65],[160.25,6.2396],[160.26,3.44808555],[160.27,1.08654927],[160.29,545.1865521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554550956,[[160.13,3.36],[160.12,3.44808555],[160.06,5.14952733],[160.04,539.54],[159.94,17.20766414]],[[160.19,3.44808555],[160.23,189.00029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554621916,[[160.18,3.37],[160.15,5.14952733],[160.13,6.88306565],[160.07,26.25833131]],[[160.23,3.45],[160.24,3.44808555],[160.25,5.22997993],[160.27,8.10683942],[160.29,750.48532342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554668657,[[160.17,3.51],[160.16,2.19598779],[160.15,6.2431],[160.11,5.14952733],[160.09,6.88306565]],[[160.18,9.8925],[160.22,5.22997993],[160.23,12.4812],[160.24,7.02029015],[160.3,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554700771,[[160.14,3.56],[160.1,3.43240193],[160.08,181.44],[160.07,5.17490389],[160.05,6.88306565]],[[160.16,3.42],[160.17,6.2427],[160.18,3.43240193],[160.23,8.10712786],[160.24,3.43240193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554751314,[[160.1,3.5],[160.05,3.43240193],[160.04,5.16720619],[160.02,6.88306565],[160.01,169.24040171]],[[160.11,3.67],[160.13,3.43240193],[160.18,193.9051],[160.19,546.76029015],[160.32,6.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554822966,[[160.01,3.57],[159.98,3.43240193],[159.95,5.18078806],[159.93,19.38636565],[159.92,3.43240193]],[[160.04,3.55],[160.06,5.24771506],[160.08,7.02029015],[160.1,550.34875125],[160.14,13.93166834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554888631,[[160.08,3.57],[160.04,3.43240193],[160.0,3.43240193],[159.99,17.70432056],[159.96,6.88306565]],[[160.11,9.7352],[160.13,3.43240193],[160.16,184.73240193],[160.2,18.76],[160.21,545.07683978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554931876,[[160.07,121.69794942],[160.04,3.43240193],[160.02,181.66],[160.0,8.55473607],[159.87,436.20766414]],[[160.08,3.41],[160.12,3.43240193],[160.16,3.43240193],[160.18,5.20303566],[160.2,19.50319015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752554962192,[[160.03,3.41],[159.98,187.95240193],[159.96,5.15129602],[159.94,6.88306565]],[[160.04,9.6278],[160.06,3.43240193],[160.12,12.4896],[160.13,18.76],[160.14,5.21903401]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555006131,[[159.91,3.33],[159.9,539.9],[159.89,198.90570193],[159.85,5.17664895],[159.84,3.43240193]],[[159.93,6.2519],[159.94,3.5],[159.97,3.43240193],[160.0,8.68617196],[160.02,11.26788162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555066771,[[159.81,3.41],[159.8,6.2569],[159.78,3.43240193],[159.76,188.8],[159.72,545.42043363]],[[159.84,9.8154],[159.87,3.43240193],[159.92,8.65649869],[160.01,13.93166834],[160.1,53.11047402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555121309,[[159.91,3.57],[159.9,3.44282413],[159.84,195.46265908],[159.82,19.39486565],[159.8,10.32459848]],[[159.92,6.07029],[159.96,3.44282413],[159.98,1.0884524],[159.99,5.21232136],[160.0,5.62669163]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555131312,[[159.95,3.57],[159.94,6.2514],[159.93,3.44282413],[159.87,5.13983495],[159.86,186.34]],[[159.97,6.2504],[159.99,3.41],[160.0,5.62883884],[160.01,546.58056953],[160.03,36.32804373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555211385,[[160.01,3.35],[160.0,6.249],[159.99,2.20026711],[159.93,5.15502322],[159.92,200.50682413]],[[160.02,3.66],[160.03,2.20026711],[160.05,6.2474],[160.06,6.33639852],[160.08,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555245899,[[160.15,3.43509761],[160.09,12.4913],[160.08,3.43509761],[160.06,184.02],[159.93,17.20766414]],[[160.26,185.10646446],[160.27,5.24852456],[160.29,19.79326232],[160.31,18.77],[160.32,550.08875125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555336664,[[160.12,3.38940339],[160.1,9.67419529],[160.05,12.4964],[160.04,188.78123825],[160.03,539.52]],[[160.13,3.53],[160.14,6.2437],[160.15,5.04100059],[160.18,8.6819594],[160.2,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555347979,[[160.14,9.6637],[160.12,3.46839868],[160.08,8.57023354],[160.06,6.88306565],[159.65,68.83065659]],[[160.15,3.43100059],[160.17,6.2427],[160.18,5.0],[160.21,3.42899529],[160.44,34.82917086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555412924,[[160.15,3.55],[160.14,8.43970043],[160.08,5.14123825],[160.07,12.4927],[160.0,13.76613131]],[[160.17,3.39],[160.18,6.2424],[160.21,5.25296411],[160.24,10.44892185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555510984,[[160.17,3.46],[160.16,3.4304852],[160.14,113.72437622],[160.12,182.38]],[[160.2,6.2416],[160.22,5.25296411],[160.24,7.02029015],[160.26,22.92715125],[160.32,18.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555544108,[[160.19,3.63],[160.18,3.42755824],[160.17,6.2424],[160.13,5.17371399],[160.11,307.48238306]],[[160.2,9.6514],[160.24,5.25239049],[160.25,3.42755824],[160.26,7.02029015],[160.27,12.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555596067,[[160.13,5.81637226],[160.12,6.2443],[160.09,5.1795354],[160.07,6.88306565],[160.05,192.34459848]],[[160.14,3.43],[160.16,8.43947226],[160.19,5.23742086],[160.21,7.02029015],[160.23,10.44875125]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555656121,[[160.18,11.82827226],[160.12,5.1795354],[160.11,181.5],[160.1,558.75306565],[160.01,375.7455]],[[160.21,3.49],[160.22,2.19637226],[160.24,1.08665105],[160.25,539.54],[160.26,5.23742086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555731276,[[160.21,3.57],[160.2,9.66950128],[160.18,5.20426983],[160.16,10.31146693],[160.14,10.32459848]],[[160.23,3.44],[160.25,6.2396],[160.27,3.42840128],[160.29,5.54365244],[160.3,181.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555795844,[[160.31,3.3],[160.3,6.2372],[160.28,185.50840128],[160.26,5.20426983],[160.18,13.76613131]],[[160.32,3.67],[160.33,6.2365],[160.37,3.42840128],[160.38,5.24708027],[160.4,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555833462,[[160.33,3.49],[160.32,6.2366],[160.31,3.42840128],[160.3,5.19365794],[160.28,6.88306565]],[[160.34,3.43],[160.35,6.2357],[160.39,5.23598005],[160.4,3.42840128],[160.42,7.02029015]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555865798,[[160.3,3.57],[160.29,9.66600128],[160.28,184.12],[160.25,5.19911202],[160.24,3.42840128]],[[160.31,3.59],[160.32,6.2367],[160.37,8.67288319],[160.39,7.02029015],[160.4,3.42840128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555911329,[[160.37,9.6347],[160.35,3.42840128],[160.31,182.92],[160.29,17.6604047],[160.21,32.48863131]],[[160.38,3.5],[160.4,6.2338],[160.44,545.21667844],[160.45,182.76],[160.73,45.27792212]]]
["bitfinex-derivatives","SOLF0:USTF0",1752555997005,[[160.36,5.82884395],[160.33,5.19942286],[160.31,6.88306565],[160.3,538.62],[160.29,191.98459848]],[[160.4,5.61884395],[160.41,5.24070325],[160.43,7.02029015],[160.45,10.44875125],[160.46,1.08519396]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556059147,[[160.36,3.63],[160.32,5.19488318],[160.3,545.42306565],[160.29,55.86157164],[160.28,10.32459848]],[[160.37,3.36],[160.44,5.2369271],[160.46,7.02029015],[160.47,12.462],[160.5,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556101190,[[160.45,6.75254242],[160.43,6.2322],[160.4,3.42254242],[160.39,181.54],[160.36,5.19488318]],[[160.46,9.8512],[160.53,9.74422374],[160.54,18.6849],[160.55,7.02029015],[160.61,18.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556150221,[[160.46,3.39],[160.45,9.65394242],[160.43,186.43488318],[160.41,538.34],[160.4,10.30560807]],[[160.47,3.55],[160.52,3.42254242],[160.53,5.2369271],[160.55,8.10475703],[160.56,3.42254242]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556206368,[[160.46,11.92855298],[160.42,186.31844846],[160.4,6.88306565],[160.38,561.13319848],[160.3,88.47787727]],[[160.47,3.36],[160.5,13.66507308],[160.52,7.02029015],[160.55,11.53321813],[163.61,111.45334677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556288742,[[160.53,3.59],[160.52,3.41574406],[160.51,180.74],[160.48,3.41574406],[160.47,17.65740107]],[[160.58,3.51],[160.59,6.2263],[160.61,1.08423037],[160.62,10.38889182],[160.64,10.45972164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556355589,[[160.48,3.36],[160.47,8.41529117],[160.43,185.63620107],[160.41,6.92826809],[160.31,2473.72970729]],[[160.5,3.63],[160.51,8.41399117],[160.54,5.22740139],[160.56,6.97314776],[160.57,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556423759,[[160.54,9.7281],[160.53,2.18448091],[160.5,5.17695929],[160.48,199.54846809],[160.46,10.39240214]],[[160.56,3.3],[160.57,8.45548874],[160.59,5.21778115],[160.61,8.05737813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556484292,[[160.53,3.5],[160.52,2.18415075],[160.51,186.2091],[160.5,5.20524743]],[[160.54,6.2284],[160.56,2.18415075],[160.57,0.04380783],[160.58,5.24736183],[160.6,8.05732746]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556516322,[[160.44,9.742],[160.43,182.10415075],[160.41,538.16],[160.39,5.20524743],[160.3,13.85653619]],[[160.45,3.32],[160.47,8.41515075],[160.52,5.24736183],[160.54,6.97314776],[160.56,22.91462164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556592500,[[160.29,3.47],[160.26,182.06415075],[160.18,538.8],[160.12,38.15046809],[159.68,68.83065659]],[[160.3,5.56415075],[160.32,6.2368],[160.37,5.24736183],[160.4,19.44044776],[160.46,371.94629553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556646147,[[160.28,3.42615194],[160.24,183.70615194],[160.23,5.21742917],[160.21,6.92826809],[160.19,23.96152583]],[[160.33,5.24736183],[160.35,10.3992997],[160.37,10.45972164],[160.38,539.0],[160.42,212.92559553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556658249,[[160.35,3.49],[160.32,3.4216779],[160.3,180.32],[160.26,5.21742917],[160.22,12.4804]],[[160.36,3.4],[160.38,0.04186717],[160.4,3.4216779],[160.42,5.24736183],[160.45,19.43644776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556759731,[[160.31,3.53],[160.29,9.6591779],[160.28,180.44],[160.24,105.42654771],[160.23,5.16920097]],[[160.32,3.46],[160.33,6.2365],[160.34,0.04130356],[160.36,3.4216779],[160.4,15.8892779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556781348,[[160.31,3.53],[160.28,183.5816779],[160.25,543.97837245],[160.24,3.4216779],[160.23,6.92826809]],[[160.32,3.46],[160.35,3.4216779],[160.37,5.22698997],[160.39,6.97314776],[160.49,17.50460842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556879936,[[160.38,6.2342],[160.35,3.42348407],[160.34,180.14],[160.33,12.4722]],[[160.4,3.52],[160.41,9.65688407],[160.44,5.23919101],[160.46,6.97314776],[160.48,194.34320571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556931073,[[160.34,6.2357],[160.33,3.62],[160.32,3.42348407],[160.3,718.76],[160.26,17.67531704]],[[160.35,3.62],[160.37,6.2348],[160.39,3.42348407],[160.4,1.08556633],[160.42,5.23919101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752556954492,[[160.33,3.46],[160.31,3.42348407],[160.3,538.64],[160.27,5.19801704],[160.26,12.4773]],[[160.37,3.65],[160.38,3.42348407],[160.39,5.23919101],[160.41,6.97314776],[160.42,1.08541397]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557022648,[[160.4,9.8436],[160.39,3.42348407],[160.33,185.2787705],[160.32,3.42348407],[159.9,780.63970677]],[[160.41,3.36200066],[160.44,6.2324],[160.46,4.50866111],[160.47,120.04852563],[160.48,5.24274536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557071184,[[160.41,3.32],[160.39,3.42348407],[160.35,12.4708],[160.34,179.96],[160.33,5.21133756]],[[160.45,3.36],[160.47,5.23303837],[160.48,3.42348407],[160.49,6.97229486],[160.51,190.3984423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557106904,[[160.41,9.6432],[160.36,3.42348407],[160.35,5.22115792],[160.34,192.3515],[160.31,548.97415963]],[[160.42,3.51],[160.43,6.2324],[160.45,8.66890546],[160.47,6.97229486],[160.48,3.42348407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557239917,[[160.44,3.36],[160.43,6.2322],[160.42,2.18787646],[160.37,5.22646919],[160.36,12.4701]],[[160.45,3.48],[160.46,13.66551936],[160.48,6.97229486],[160.49,1.08505862]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557273947,[[160.36,3.62],[160.35,2.18787646],[160.34,0.85411],[160.33,723.24646919],[160.04,45.12802508]],[[160.38,3.3],[160.4,6.2336],[160.43,5.2461429],[160.45,6.97229486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557351106,[[160.48,9.7405],[160.46,2.18810641],[160.4,5.22646919],[160.39,12.4675],[160.37,6.94277309]],[[160.49,3.51],[160.5,2.18810641],[160.53,185.95082949],[160.55,136.08159452],[160.75,124.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557411953,[[160.36,9.8852],[160.35,266.16471155],[160.34,3.04221641],[160.31,17.70026919],[160.3,538.48]],[[160.37,3.33],[160.39,2.18810641],[160.4,6.2338],[160.43,5.2461429],[160.45,6.97229486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557444279,[[160.21,3.48],[160.2,6.2412],[160.18,179.32],[160.16,542.14850768],[160.09,232.73104863]],[[160.22,3.33],[160.23,6.2402],[160.24,3.42850768],[160.31,5.22916008],[160.32,149.81765299]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557532342,[[160.31,3.5],[160.28,538.82],[160.27,183.42850768],[160.24,5.22207147],[160.22,19.42357309]],[[160.32,3.34],[160.35,3.42850768],[160.37,5.24359263],[160.4,10.40080254],[160.42,10.4584423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557565870,[[160.18,190.3922],[160.15,3.42850768],[160.13,539.02],[160.11,5.22207147],[159.94,24.29970581]],[[160.19,3.6],[160.21,6.2412],[160.23,3.42850768],[160.29,5.24359263],[160.3,12.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557616919,[[160.29,3.55],[160.28,3.42850768],[160.24,3.42850768],[160.2,539.12],[160.19,185.90207147]],[[160.31,132.53596391],[160.33,6.2365],[160.34,5.24359263],[160.36,6.97229486],[160.39,10.4584423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557674574,[[160.21,9.6108],[160.19,3.42850768],[160.17,5.22207147],[160.04,17.35693272],[160.01,381.9952]],[[160.24,3.61],[160.25,6.2395],[160.27,8.67210031],[160.29,6.97229486],[160.31,10.4584423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557698795,[[160.16,3.46],[160.15,5.22207147],[160.14,3.42850768],[160.13,187.62277309],[160.01,24.9952]],[[160.19,3.53],[160.23,3.42850768],[160.24,5.24359263],[160.26,6.97229486],[160.32,217.56309741]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557727505,[[160.05,3.42850768],[160.03,182.08],[160.0,3.42850768],[159.99,539.52],[159.98,94.18903982]],[[160.11,3.42850768],[160.16,3.42850768],[160.18,134.32742921],[160.22,182.46],[160.23,568.5184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557793774,[[159.94,3.42850768],[159.91,724.94],[159.89,5.23547875],[159.87,11.94277309],[159.85,10.41415963]],[[160.01,3.42850768],[160.03,5.24474927],[160.05,6.97229486],[160.07,10.4584423],[160.08,3.42850768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557841918,[[159.87,5.0],[159.85,187.82850768],[159.79,557.74845491],[159.53,160.06286545],[159.01,111.08436944]],[[159.94,3.42850768],[159.97,135.26022108],[159.98,12.5005],[160.01,194.9984423],[160.14,6.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557859128,[[159.9,6.253],[159.89,3.42850768],[159.87,5.0],[159.85,184.54],[159.84,8.66256259]],[[159.92,6.2524],[159.96,8.65975595],[159.98,6.97229486],[160.0,26.38544998],[160.13,2431.90103204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557936690,[[160.0,9.67740768],[159.94,5.2523351],[159.92,10.37128077],[159.91,12.505]],[[160.05,6.2473],[160.06,8.67765822],[160.08,6.97229486],[160.09,182.66],[160.1,11.54607825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752557967306,[[159.92,3.42850768],[159.91,539.84],[159.89,194.6068],[159.87,5.0],[159.19,335.89199646]],[[159.99,3.42850768],[160.02,5.24915054],[160.04,6.97229486],[160.06,29.2284423],[160.08,15.92110768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558063492,[[160.11,5.24238782],[160.09,6.98985043],[160.05,552.0541],[159.95,24.46447651],[159.93,31.2584]],[[160.23,5.24023324],[160.25,138.850498],[160.27,550.12046648],[160.28,181.7],[160.3,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558105724,[[160.09,12.06354],[160.06,3.43425075],[160.05,539.56],[160.02,5.23954091],[160.01,194.0369]],[[160.15,3.43425075],[160.17,5.23497107],[160.19,6.98697765],[160.21,29.25046648],[160.22,181.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558129546,[[160.11,6.2445],[160.09,5.81804],[160.08,3.43425075],[160.07,181.56],[160.04,5.23429599]],[[160.14,6.2437],[160.16,8.66631174],[160.18,6.98697765],[160.2,10.48046648],[160.21,12.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558190780,[[160.09,3.43472311],[160.02,1.64735],[160.01,17.73169599],[160.0,184.77472311],[159.99,6.98985043]],[[160.14,5.23206099],[160.17,10.42170076],[160.18,181.34],[160.19,10.48046648],[160.2,558.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558239530,[[160.09,3.43472311],[160.03,193.5959],[160.02,546.72164599],[160.0,3.43472311],[159.99,6.98985043]],[[160.18,3.43472311],[160.23,193.581],[160.24,8.6667841],[160.25,1.0865832],[160.26,6.98697765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558290375,[[160.07,5.21612012],[160.05,10.42457354],[160.03,10.48477565],[160.02,541.48735],[160.0,3.43472311]],[[160.12,3.43472311],[160.16,8.65025664],[160.18,6.98697765],[160.2,10.48046648],[160.21,1.0869056]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558374954,[[160.06,3.43472311],[160.02,5.21612012],[160.0,22.92227354],[159.98,550.24477565],[157.96,83.8782052]],[[160.13,5.21553353],[160.14,3.43472311],[160.15,6.98697765],[160.16,180.9],[162.19,83.84373184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558396377,[[160.12,6.2445],[160.09,3.43472311],[160.05,5.21612012],[160.03,19.48555043],[160.02,180.8]],[[160.15,6.2435],[160.17,5.21553353],[160.18,3.43472311],[160.19,6.98697765],[160.2,180.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558472546,[[159.92,180.76],[159.91,3.43472311],[159.87,93.07333742],[159.86,539.92],[159.85,6.98985043]],[[159.99,3.43472311],[160.0,5.24909689],[160.02,6.98697765],[160.04,10.48046648],[160.26,62.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558536385,[[159.95,6.251],[159.91,3.43472311],[159.87,5.0],[159.86,12.5088],[159.84,10.42457354]],[[159.98,11.47346028],[160.0,10.42170076],[160.01,1.08818011],[160.02,10.48046648],[160.06,45.2479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558586922,[[159.91,543.47472311],[159.87,11.98985043],[159.86,180.64],[159.81,370.97970086],[159.79,25.0287]],[[159.99,3.43472311],[160.02,5.22346028],[160.04,6.98697765],[160.06,10.48046648],[160.08,22.21472311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558676799,[[159.88,6.2537],[159.87,548.49976265],[159.86,180.68],[159.81,96.5027515],[159.79,22.99937565]],[[159.92,6.2525],[159.95,3.43976265],[159.96,5.22126242],[159.98,6.98697765],[160.0,13.92022913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558714238,[[159.87,11.2541],[159.86,3.44246666],[159.82,180.72],[159.81,89.51290107],[159.73,32.75820086]],[[159.9,6.2531],[159.93,5.22126242],[159.94,3.44246666],[159.95,6.98697765],[159.96,1.08858859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558781484,[[159.9,6.2528],[159.87,8.44246666],[159.84,552.7303],[159.81,6.98985043],[159.79,192.47333019]],[[159.94,3.44246666],[159.97,5.22022935],[159.99,6.98697765],[160.0,185.41066379],[160.05,35.81950888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558856045,[[160.07,6.2462],[160.06,3.43862444],[160.01,5.26714696],[160.0,183.99862444],[159.99,6.98985043]],[[160.11,6.2451],[160.14,3.43862444],[160.19,8.07395115],[160.21,10.48046648],[160.22,31.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558876368,[[160.17,3.43862444],[160.09,12.491],[160.08,543.11862444],[160.06,5.26714696],[160.04,6.98985043]],[[160.21,6.2411],[160.29,204.40250219],[160.31,6.98697765],[160.34,358.0],[160.38,20.2339553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752558970840,[[160.2,6.2412],[160.19,3.43862444],[160.17,719.48],[160.13,5.24387489],[160.09,22.97567565]],[[160.24,6.2399],[160.27,3.43862444],[160.29,5.23150887],[160.31,138.37801334],[160.32,3.43862444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559017574,[[160.26,3.43862444],[160.25,6.2829448],[160.2,5.24387489],[160.18,6.98985043],[160.16,15.92432444]],[[160.27,6.2387],[160.31,136.62254456],[160.33,10.42560209],[160.35,10.48046648],[160.47,24.45442178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559069928,[[160.34,3.484164],[160.32,6.2365],[160.26,100.3549771],[160.25,5.24353902],[160.17,194.03970086]],[[160.35,6.2355],[160.39,1.0856002],[160.41,3.43862444],[160.42,5.23027125],[160.43,179.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559146086,[[160.32,2.194312],[160.3,6.2379],[160.24,5.23666168],[160.22,19.46401557],[160.2,10.47332336]],[[160.34,6.2366],[160.36,5.21560193],[160.37,2.194312],[160.38,6.95413591],[160.39,12.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559181100,[[160.26,8.47198416],[160.21,5.23666168],[160.18,738.20721557],[159.98,18.78],[159.97,34.91107789]],[[160.29,6.2386],[160.3,2.23252283],[160.31,5.21560193],[160.33,6.95413591],[160.35,10.43120386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559254041,[[160.13,6.2444],[160.1,719.24],[160.08,93.18062652],[160.04,6.98221557],[160.0,13.90092553]],[[160.16,6.2434],[160.19,3.42760217],[160.23,5.21703999],[160.24,3.42760217],[160.26,12.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559291076,[[160.08,94.19211521],[160.07,3.42760217],[160.06,181.5],[160.03,5.23471131],[159.82,24.43775452]],[[160.12,6.245],[160.16,3.42760217],[160.2,5.21703999],[160.22,6.95413591],[160.23,311.2396129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559327398,[[160.15,3.42760217],[160.11,180.98],[160.1,5.23471131],[160.08,650.18823295],[160.06,10.47332336]],[[160.24,5.21703999],[160.26,12.4796],[160.27,6.95413591],[160.33,32.62827182],[160.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559363730,[[160.18,3.42760217],[160.14,180.68],[160.11,5.23471131],[160.1,12.491],[160.09,6.98221557]],[[160.21,5.21703999],[160.24,6.95413591],[160.25,3.42760217],[160.26,137.2910859],[160.29,15.37764271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559415475,[[160.36,3.43125219],[160.32,3.43125219],[160.31,86.99334184],[160.26,12.479],[160.21,18.7243]],[[160.43,3.43125219],[160.47,201.3268403],[160.48,3.43125219],[160.53,207.91],[160.54,25.65440017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559476212,[[160.32,3.43125219],[160.29,544.05666829],[160.27,195.38935032],[160.25,22.88095382],[160.24,3.43125219]],[[160.4,3.43125219],[160.43,5.22226436],[160.45,6.96800017],[160.47,10.45200026],[160.48,5.5978327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559522252,[[160.44,3.43125219],[160.42,6.2331],[160.4,3.43125219],[160.38,186.68],[160.35,5.22667473]],[[160.46,6.2318],[160.51,5.22534006],[160.52,543.27602331],[160.53,6.96800017],[160.54,200.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559564679,[[160.38,3.43125219],[160.37,6.2352],[160.32,3.43125219],[160.29,5.23052201],[160.28,185.02]],[[160.43,6.31250333],[160.45,10.39925236],[160.47,22.91490026],[160.51,13.93600035],[160.52,576.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559588012,[[160.47,9.66255219],[160.4,3.43125219],[160.37,12.47],[160.36,184.42]],[[160.5,6.2304],[160.54,6.31506596],[160.55,3.43125219],[160.56,19.42440017],[160.57,130.02117405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559638151,[[160.5,3.43125219],[160.49,6.2304],[160.44,538.36],[160.41,188.61345429],[160.4,3.43125219]],[[160.53,6.229],[160.55,5.23051458],[160.56,1.08455138],[160.57,3.43125219],[160.58,6.96800017]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559686588,[[160.73,1.55580212],[160.71,6.222],[160.69,5.67781614],[160.66,10.40165382],[160.64,537.8]],[[160.75,6.2206],[160.79,5.67781614],[160.84,198.08],[160.85,12.4341],[160.88,219.7289293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559705199,[[160.77,6.2197],[160.76,13.80839833],[160.69,12.4457],[160.68,195.5],[160.67,13.97005108]],[[160.83,3.40674451],[160.88,204.40567381],[160.89,12.4304],[160.9,195.86],[161.31,17.13827436]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559774046,[[160.64,200.89416013],[160.57,537.62],[160.56,3.40936013],[160.55,12.4567],[160.54,71.97808635]],[[160.69,6.2231],[160.71,3.40936013],[160.76,537.64],[160.78,191.38],[160.79,5.18900027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559803565,[[160.69,9.63226013],[160.65,537.58],[160.64,192.66936013],[160.62,12.4509]],[[160.76,3.40936013],[160.79,5.18900027],[160.81,6.95524225],[160.82,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559842003,[[160.61,6.2258],[160.6,3.40936013],[160.56,3.40936013],[160.53,192.71974892],[160.48,101.55027151]],[[160.67,3.40936013],[160.71,17.65524833],[160.72,22.08936013],[160.73,128.83850946],[160.74,28.12731562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559904151,[[160.61,3.40936013],[160.6,0.04629756],[160.58,6.2271],[160.56,3.40936013],[160.54,5.22228713]],[[160.62,6.2256],[160.65,5.23350639],[160.67,6.9449218],[160.68,3.40936013],[160.69,10.41738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752559927760,[[160.52,3.40936013],[160.48,3.40936013],[160.47,5.20435717],[160.46,186.8],[160.45,544.86992268]],[[160.59,3.40936013],[160.62,5.21682595],[160.64,10.35428193],[160.65,186.82],[160.66,10.41738271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560007525,[[160.61,3.41001846],[160.56,8.62641664],[160.54,186.06],[160.53,6.92992268],[160.52,537.88]],[[160.64,0.04205813],[160.68,3.41001846],[160.69,5.23039216],[160.71,194.02844324],[160.72,553.87401846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560046464,[[160.62,6.2256],[160.6,3.41001846],[160.56,8.63927978],[160.54,6.92992268],[160.52,548.27488402]],[[160.65,6.2246],[160.67,5.24235577],[160.69,10.35494026],[160.71,11.50090415],[160.74,128.38536781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560080887,[[160.58,6.227],[160.57,3.41462859],[160.56,5.22280307],[160.53,94.35495745],[160.2,55.43938146]],[[160.62,6.2259],[160.66,3.41462859],[160.7,126.23256819],[160.71,1.08353831],[160.72,564.2958113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560152051,[[160.47,3.41462859],[160.44,5.22280307],[160.42,6.92992268],[160.41,198.75174998],[160.4,122.50770153]],[[160.54,5.23163208],[160.56,10.39042285],[160.58,10.41738271],[160.6,185.22],[160.61,550.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560187974,[[160.58,6.2269],[160.56,3.41462859],[160.5,12.4604],[160.49,538.18],[160.48,3.41462859]],[[160.61,6.226],[160.63,5.22794657],[160.65,195.33042285],[160.66,1.08384203],[160.67,31.73516949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560252510,[[160.68,6.223],[160.65,3.41462859],[160.63,90.26760383],[160.6,12.4524],[160.59,538.02]],[[160.72,6.2219],[160.73,3.41462859],[160.75,184.32],[160.78,6.95019159],[160.8,13.8320113]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560318560,[[160.64,6.26670437],[160.61,3.41462859],[160.56,3.41462859],[160.54,12.4572],[160.51,728.54402838]],[[160.68,187.51462859],[160.69,5.20573238],[160.71,6.94080625],[160.73,10.40977006],[160.74,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560346184,[[160.53,6.2291],[160.48,3.41462859],[160.44,184.34],[160.43,12.4654],[160.42,539.00416281]],[[160.56,9.64272859],[160.57,5.22644704],[160.59,6.94080625],[160.61,10.40977006],[160.62,132.08060677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560424357,[[160.45,6.232],[160.43,3.4214064],[160.36,202.02609689],[160.34,545.56402838],[160.32,3.4214064]],[[160.48,6.231],[160.5,3.4214064],[160.51,5.22644704],[160.53,6.94080625],[160.55,10.40977006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560474205,[[160.35,6.2361],[160.33,3.4214064],[160.27,201.97150309],[160.26,538.52],[160.25,6.88402838]],[[160.38,6.2351],[160.39,8.63449864],[160.41,6.94080625],[160.43,10.40977006],[160.44,118.82428437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560540167,[[160.57,6.2275],[160.54,3.4214064],[160.49,12.4608],[160.48,3.4214064],[160.47,538.34]],[[160.6,6.2266],[160.61,3.4214064],[160.64,189.59339215],[160.66,6.94080625],[160.67,183.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560593427,[[160.59,6.2268],[160.57,3.41515954],[160.52,188.50358614],[160.5,19.34412838],[160.48,13.74120211]],[[160.62,11.47054958],[160.63,3.41515954],[160.64,124.98220568],[160.66,193.88977006],[160.75,17.32260845]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560639455,[[160.7,6.2224],[160.67,3.41515954],[160.64,76.91378861],[160.61,17.65528614],[160.6,182.9]],[[160.72,6.2219],[160.75,8.66000912],[160.77,190.06080625],[160.78,537.98],[160.79,10.40977006]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560665970,[[160.66,6.2238],[160.64,76.91378861],[160.63,537.56],[160.62,3.41515954],[160.61,182.6]],[[160.69,9.63835954],[160.72,5.24484958],[160.74,6.94080625],[160.76,10.40977006],[160.82,739.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560720506,[[160.61,9.64095954],[160.56,3.41515954],[160.54,5.18876302],[160.53,550.4377],[160.52,189.4183507]],[[160.64,6.2248],[160.67,5.23187159],[160.68,3.41515954],[160.69,6.97582879],[160.71,10.46374319]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560799682,[[160.63,0.0463438],[160.57,3.41260203],[160.55,187.03276107],[160.54,12.457],[160.39,24.32621835]],[[160.64,9.63740203],[160.66,5.29040802],[160.68,6.99452469],[160.7,10.49178704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560889168,[[160.49,6.2305],[160.45,3.41316664],[160.43,12.4656],[160.42,269.1365291],[160.41,5.20565444]],[[160.52,9.64286664],[160.56,5.23829495],[160.58,135.68698996],[160.6,10.49178704],[160.64,17.40221603]]]
["bitfinex-derivatives","SOLF0:USTF0",1752560938509,[[160.51,6.2299],[160.48,2.18632209],[160.46,12.4634],[160.44,5.22686747],[160.43,719.26]],[[160.52,2.18632209],[160.53,11.47775245],[160.55,6.99452469],[160.57,10.49178704],[160.58,128.69246527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561000250,[[160.5,2.18488535],[160.45,5.21737905],[160.43,187.5103481],[160.41,100.58058989],[160.4,538.28]],[[160.56,2.18488535],[160.59,137.58861223],[160.64,12.4501],[160.66,358.0],[160.67,18.6715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561048499,[[160.69,6.2229],[160.68,3.41659352],[160.61,102.74532615],[160.58,5.18672915],[160.56,548.28694162]],[[160.72,6.222],[160.74,3.41659352],[160.77,186.47286775],[160.78,21.84679267],[160.79,544.90789645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561125059,[[160.45,3.41275156],[160.43,180.04],[160.42,538.04],[160.4,96.79746486],[160.24,93.6025]],[[160.5,6.2305],[160.53,3.41275156],[160.56,3.41275156],[160.57,5.22265912],[160.59,19.44219645]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561152477,[[160.51,2.18729192],[160.46,5.17964335],[160.44,19.37099114],[160.42,10.35928671],[160.41,180.08]],[[160.55,2.18729192],[160.57,7.36081704],[160.59,6.94656188],[160.61,549.58771283],[160.65,589.33752377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561223023,[[160.42,6.2332],[160.4,3.42139268],[160.39,180.02],[160.38,88.32983424],[160.32,547.05628875]],[[160.46,6.232],[160.47,3.42139268],[160.54,23.93177674],[160.55,1.08465279],[160.56,3.42139268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561281874,[[160.46,6.2316],[160.44,3.42139268],[160.4,12.468],[160.38,95.31617916],[160.35,6.92770695]],[[160.49,6.2309],[160.5,3.42139268],[160.54,5.22620451],[160.55,1.08465279],[160.56,22.14139268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561351122,[[160.48,6.2308],[160.44,3.42139268],[160.4,3.42139268],[160.39,5.21439748],[160.38,718.86]],[[160.51,6.2299],[160.52,3.42139268],[160.53,5.24635496],[160.54,122.08460631],[160.55,1.08465279]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561450302,[[160.38,6.2348],[160.36,183.66101349],[160.34,538.5],[160.33,5.21284401],[160.25,32.5752139]],[[160.41,6.2339],[160.44,3.42101349],[160.45,5.24428929],[160.47,6.96827268],[160.48,15.88361349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561472318,[[160.4,3.41724522],[160.39,12.4689],[160.38,5.21284401],[160.37,81.94921597],[160.36,26.71892178]],[[160.55,3.41724522],[160.59,5.24428929],[160.6,12.4533],[160.61,125.24623194],[160.63,30.25653807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561549278,[[160.31,186.8581],[160.3,538.54],[160.29,3.41724522],[160.26,5.2043036],[160.25,12.4795]],[[160.35,6.2368],[160.36,3.41724522],[160.39,5.23055783],[160.41,129.6349199],[160.43,12.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561590110,[[160.28,3.42543317],[160.24,185.64543317],[160.21,5.2043036],[160.2,540.26583731],[160.19,6.92770695]],[[160.34,3.42543317],[160.37,5.23055783],[160.39,8.05397449],[160.4,3.42543317],[160.41,133.11905625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561629652,[[160.43,9.65893317],[160.35,12.4729],[160.34,5.22280813],[160.33,181.48],[160.18,86.24697433]],[[160.44,0.85559],[160.49,6.2313],[160.5,185.59032265],[160.52,5.23080349],[160.56,552.4978422]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561711216,[[160.68,3.42543317],[160.64,3.42543317],[160.61,12.4519],[160.59,5.18040722],[160.57,6.90720963]],[[160.74,180.38],[160.75,8.62959708],[160.78,19.37778521],[160.8,579.71070732],[160.81,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561737346,[[160.65,9.64973317],[160.6,555.47250722],[160.59,89.90856366],[160.58,187.16720963],[160.56,3.42543317]],[[160.69,6.2231],[160.71,3.42543317],[160.73,5.20416391],[160.75,6.93888521],[160.76,1.08313362]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561813698,[[160.62,3.42543317],[160.58,5.18040722],[160.56,191.2326428],[160.54,10.36081444],[160.5,26.27461926]],[[160.69,5.20416391],[160.7,130.38496978],[160.71,6.93888521],[160.77,26.31767042],[160.86,24.28609825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561883849,[[160.59,6.2266],[160.58,3.42543317],[160.55,186.6216201],[160.53,6.93549347],[160.52,12.4587]],[[160.62,6.2259],[160.65,5.22607495],[160.66,3.42543317],[160.67,6.96809994],[160.69,22.85442782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561909476,[[160.39,3.4160236],[160.34,88.41300341],[160.32,15.8905236],[160.31,720.18],[160.25,10.37243168]],[[160.47,3.4160236],[160.52,194.6192],[160.53,23.89799462],[160.54,128.31532884],[160.55,6.96809994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752561948299,[[160.43,6.2329],[160.41,2.18845963],[160.38,5.23461386],[160.36,19.36870992],[160.34,637.30543509]],[[160.45,2.18845963],[160.46,6.2319],[160.47,5.23781381],[160.49,6.96809994],[160.51,10.40832782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562049880,[[160.22,3.42026553],[160.21,270.66215788],[160.18,5.22989979],[160.17,538.94],[160.16,22.80437545]],[[160.29,3.42026553],[160.33,5.24537951],[160.35,25.66809994],[160.37,22.87932782],[160.38,181.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562057286,[[160.24,3.42026553],[160.21,270.66215788],[160.2,5.22989979],[160.18,6.89750992],[160.16,26.27929721]],[[160.31,3.42026553],[160.34,5.24537951],[160.36,6.96809994],[160.37,193.511],[160.42,371.87777042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562149753,[[160.27,3.4613767],[160.24,3.42026553],[160.18,17.71527872],[160.16,10.31777545],[160.14,29.10403168]],[[160.36,3.42026553],[160.37,128.10657936],[160.38,5.22235747],[160.39,12.4697],[160.51,62.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562172166,[[160.26,0.04216639],[160.25,6.2398],[160.23,3.42026553],[160.18,12.4854],[160.17,5.23067872]],[[160.28,6.27995661],[160.32,3.42026553],[160.36,5.22235747],[160.37,140.57787936],[160.38,6.96809994]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562224911,[[160.27,6.2391],[160.25,3.42026553],[160.22,5.23067872],[160.2,6.89750992],[160.19,12.4841]],[[160.31,6.2378],[160.32,8.642623],[160.34,6.96809994],[160.36,11.49430067],[160.37,128.10657936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562315081,[[160.22,6.241],[160.2,3.42026553],[160.18,5.23067872],[160.16,10.31777545],[160.15,12.4872]],[[160.27,3.42026553],[160.28,5.22235747],[160.3,6.96809994],[160.32,26.30339335],[160.36,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562338798,[[160.22,5.24834772],[160.2,6.89750992],[160.18,22.85743168]],[[160.33,5.23381734],[160.34,4.50640785],[160.35,6.96809994],[160.36,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562389439,[[160.39,6.2342],[160.36,3.42531308],[160.32,3.42531308],[160.3,5.25642411],[160.29,12.4766]],[[160.43,6.2331],[160.44,6.96809994],[160.45,3.42531308],[160.46,139.73684957],[160.48,1.08532934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562460394,[[160.4,6.2339],[160.38,3.42531308],[160.34,17.70420551],[160.32,10.322823],[160.31,538.52]],[[160.43,6.2332],[160.47,3.42531308],[160.49,5.21360879],[160.51,135.84057662],[160.52,12.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562501618,[[160.37,3.42531308],[160.34,5.24139962],[160.33,538.46],[160.32,10.322823],[160.31,87.61827751]],[[160.45,3.42531308],[160.46,5.21935668],[160.48,6.96809994],[160.5,22.86912782],[160.51,309.23247668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562557164,[[160.49,6.2305],[160.47,3.42271918],[160.41,5.23873615],[160.4,3.42271918],[160.39,6.89750992]],[[160.52,6.2296],[160.54,8.64689939],[160.55,180.24],[160.56,6.96809994],[160.59,22.86202782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562643330,[[160.58,6.2269],[160.56,3.42271918],[160.52,5.23990662],[160.49,6.9846427],[160.48,15.88421918]],[[160.6,6.2264],[160.62,5.23739222],[160.63,180.02],[160.64,10.40426411],[160.66,548.6923174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562687170,[[160.54,6.2285],[160.53,5.22833776],[160.52,3.41410026],[160.5,545.0246427]],[[160.58,6.2275],[160.6,3.41410026],[160.63,6.98154493],[160.64,3.41410026],[160.65,10.4723174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562745112,[[160.42,3.41410026],[160.41,180.42],[160.38,12.4693],[160.37,5.2385679],[160.28,13.9692854]],[[160.51,3.41410026],[160.55,17.66980829],[160.56,541.73410026],[160.57,206.30154493],[160.58,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562796456,[[160.4,2.18919251],[160.35,5.2385679],[160.33,6.9846427],[160.31,10.47696405],[160.3,12.4754]],[[160.47,7.47100048],[160.49,6.98154493],[160.5,12.4608],[160.51,29.1723174]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562824574,[[160.39,3.41949188],[160.38,5.23550017],[160.36,87.35358657],[160.35,19.4564427],[160.21,18.7]],[[160.46,3.41949188],[160.5,5.22675096],[160.51,2.22820387],[160.52,6.98154493],[160.55,168.44963271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562910250,[[160.48,0.04533187],[160.44,3.41949188],[160.42,5.23550017],[160.4,10.40413458],[160.03,3589.72]],[[160.5,6.2303],[160.51,5.22675096],[160.52,3.41949188],[160.53,6.98154493],[160.54,181.3447204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562950391,[[160.63,0.04420109],[160.62,6.2256],[160.57,3.4114021],[160.55,12.4562],[160.52,183.82]],[[160.65,3.4114021],[160.66,6.2242],[160.71,6.31037362],[160.72,3.4114021],[160.73,6.98154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1752562996521,[[160.72,0.04696653],[160.71,8.40435756],[160.65,5.23550017],[160.63,6.9846427],[160.62,12.4519]],[[160.75,7.40860852],[160.77,6.98154493],[160.78,182.46],[160.91,2414.67540727],[161.04,925.38004208]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563045260,[[160.7,6.2225],[160.69,3.40846492],[160.67,5.23550017],[160.65,6.9846427],[160.64,3.40846492]],[[160.71,0.04628889],[160.73,6.2214],[160.77,8.63521588],[160.79,6.98154493],[160.8,722.34301564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563065679,[[160.63,9.63366492],[160.58,5.23137609],[160.57,183.5],[160.56,10.38363305]],[[160.64,0.04446149],[160.7,3.40846492],[160.72,5.24206118],[160.74,6.98941491],[160.76,193.82412236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563156939,[[160.47,3.3],[160.46,181.86],[160.45,9.64046492],[160.43,538.02],[160.41,5.21507013]],[[160.51,9.6098],[160.53,3.45351259],[160.56,5.22756921],[160.58,6.98941491],[160.68,145.29007824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563190783,[[160.35,3.57],[160.33,3.40846492],[160.32,6.2369],[160.28,191.1],[160.26,538.52]],[[160.37,9.5353],[160.4,3.40846492],[160.41,130.11397762],[160.47,5.21437012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563203197,[[160.48,3.57],[160.46,3.40846492],[160.4,3.40846492],[160.37,5.20657976],[160.09,45.33859285]],[[160.49,9.5309],[160.53,8.62283504],[160.54,722.72475422],[160.55,6.98941491],[160.56,3.40846492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563260950,[[160.52,3.44],[160.51,5.69394904],[160.49,189.42],[160.47,5.21543528],[160.45,6.95391371]],[[160.6,3.46],[160.62,5.20574235],[160.63,189.72407838],[160.64,545.4409898],[160.69,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563278856,[[160.49,3.42],[160.47,6.2311],[160.43,3.41652286],[160.42,538.5],[160.41,5.21543528]],[[160.5,9.56647117],[160.51,3.41652286],[160.54,5.20574235],[160.56,10.35751266],[160.62,33.67610864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563332307,[[160.52,3.37],[160.51,6.2298],[160.48,3.41652286],[160.45,188.58],[160.44,17.69167665]],[[160.53,9.5893],[160.56,8.63800356],[160.59,6.9409898],[160.85,78.97448123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563439584,[[160.42,3.48],[160.38,2.18932014],[160.36,5.24822969],[160.34,730.65681019],[160.13,34.98405099]],[[160.43,9.73222014],[160.45,0.04530972],[160.46,5.23748012],[160.48,6.9811483],[160.5,41.63282246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563478723,[[160.46,6.2316],[160.45,3.41913946],[160.43,0.04432189],[160.42,5.24822969],[160.4,10.41594965]],[[160.49,3.35],[160.5,6.2305],[160.52,8.65661958],[160.54,6.9811483],[160.55,314.61903583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563565276,[[160.39,3.49],[160.38,6.2349],[160.36,5.24822969],[160.35,538.4],[160.34,191.11681019]],[[160.41,6.27750059],[160.42,6.80663184],[160.48,8.65411196],[160.5,19.4422483],[160.65,49.33321907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563592003,[[160.25,3.33],[160.16,187.45663184],[160.15,1.08602369]],[[160.26,0.04307381],[160.27,6.2392],[160.29,3.41663184],[160.32,3.41663184],[160.38,17.70768012]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563637143,[[160.23,9.6307],[160.18,5.26169672],[160.16,546.00453934],[160.12,12.4896]],[[160.24,5.72353696],[160.26,6.28277381],[160.27,5.22929196],[160.29,6.9811483],[160.31,10.47172246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563730821,[[160.26,3.48],[160.25,6.24],[160.21,3.42859666],[160.18,17.71988416],[160.16,193.48862612]],[[160.27,13.31779666],[160.28,6.28518167],[160.32,3.42859666],[160.33,5.2142932],[160.35,19.42385484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563774440,[[160.23,3.0158441],[160.19,6.2421],[160.16,8.66417743],[160.14,6.98002946],[160.11,539.24]],[[160.24,13.30869771],[160.26,5.2142932],[160.28,6.95135484],[160.3,205.62363226],[160.34,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563800259,[[160.18,3.39],[160.15,3.42951068],[160.14,182.6],[160.13,5.2457913],[160.1,6.98002946]],[[160.21,3.43],[160.22,3.42951068],[160.24,0.04125136],[160.26,116.41214511],[160.28,6.95135484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563873511,[[160.19,3.62],[160.18,3.42951068],[160.13,5.24661528],[160.11,189.14002946],[160.1,12.4916]],[[160.2,3.55],[160.23,11.46362353],[160.25,10.38086552],[160.27,10.42703226],[160.28,182.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1752563931564,[[160.15,9.8438],[160.14,3.42951068],[160.12,5.23749545],[160.1,12.4913],[160.09,189.02002946]],[[160.16,0.0456609],[160.18,3.46],[160.21,11.46497096],[160.22,3.42951068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564018928,[[160.22,6.2411],[160.2,0.04746846],[160.19,3.43135824],[160.15,186.68315854],[160.13,6.98002946]],[[160.23,3.47],[160.26,6.2397],[160.27,8.65315477],[160.29,547.39780234],[160.3,181.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564062046,[[160.3,0.04229475],[160.29,3.45],[160.26,3.43135824],[160.23,556.75737608],[160.21,6.95624757]],[[160.32,3.6],[160.34,3.43135824],[160.36,5.22006735],[160.38,728.40356553],[160.4,13.8380014]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564091983,[[160.33,9.25685622],[160.31,6.2374],[160.28,3.43135824],[160.24,3.43135824],[160.09,24.48883569]],[[160.34,15.05656735],[160.36,10.36912034],[160.38,11.49244659],[160.42,565.38950968],[160.5,24.43401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564153326,[[160.41,6.45430254],[160.38,0.03964505],[160.37,3.42323757],[160.34,5.23985546],[160.32,3.42323757]],[[160.42,184.27],[160.48,538.92],[160.56,361.42323757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564212670,[[160.42,3.46],[160.41,6.2338],[160.38,3.42323757],[160.37,5.23985546],[160.35,84.47088325]],[[160.43,3.56],[160.44,6.2327],[160.46,8.65743937],[160.48,188.66862232],[160.5,10.47534555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564237595,[[160.41,9.28325537],[160.4,3.56],[160.38,6.2348],[160.36,3.42121128],[160.35,5.25319449]],[[160.42,9.6435],[160.45,8.67596671],[160.47,6.9835637],[160.48,4.5062699],[160.73,45.377464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564318566,[[160.42,9.7934],[160.41,3.42121128],[160.39,5.23082386],[160.37,6.98647395],[160.35,631.38622508]],[[160.43,0.04145937],[160.48,6.2312],[160.49,3.42121128],[160.51,5.24376983],[160.53,8.06818268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564372405,[[160.35,3.46],[160.33,9.65791128],[160.3,180.14],[160.29,5.23579982],[160.27,538.6]],[[160.36,3.53],[160.37,6.28299818],[160.4,3.42121128],[160.43,12.4664],[160.44,5.23819818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564439271,[[160.52,9.5695],[160.49,3.42121128],[160.47,543.43579982],[160.46,194.45988],[159.77,111.94896317]],[[160.53,3.45035801],[160.54,6.2289],[160.58,3.42121128],[160.59,5.23819818],[161.02,69.81148308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564498928,[[160.52,5.68606586],[160.51,6.2297],[160.48,5.23579982],[160.47,179.98],[160.46,8.70295395]],[[160.53,3.6],[160.54,6.27579359],[160.56,2.18606586],[160.57,5.23819818],[160.59,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564519042,[[160.56,9.788],[160.55,3.45882733],[160.52,5.23579982],[160.51,179.94],[160.5,6.98647395]],[[160.57,3.61],[160.61,132.26441202],[160.63,10.39715643],[160.64,12.4501],[161.53,104.71722462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564631219,[[160.49,3.46],[160.47,2.18527203],[160.46,7.94818],[160.43,543.29059715],[160.41,186.74647395]],[[160.5,3.57],[160.51,2.18527203],[160.54,5.23573665],[160.56,6.9835637],[160.59,41.62954555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564663853,[[160.37,3.64],[160.35,538.34],[160.34,179.8],[160.32,88.71548605],[160.31,5.22401694]],[[160.38,9.5552],[160.42,3.4226842],[160.47,5.22291509],[160.48,34.5849842],[160.49,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564692284,[[160.36,3.64],[160.35,6.2361],[160.33,179.8],[160.32,97.37259961],[160.3,6.98647395]],[[160.37,3.29],[160.38,6.2352],[160.4,3.4226842],[160.45,5.23102799],[160.47,19.4472637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564779445,[[160.25,7.00407247],[160.23,179.74],[160.22,5.24613665],[160.2,538.8],[160.19,6.98647395]],[[160.28,3.54],[160.33,3.42407247],[160.35,5.24843009],[160.38,25.6835637],[160.4,552.75941802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564804562,[[160.24,3.58],[160.23,3.42407247],[160.2,180.0],[160.16,547.61020912],[160.14,6.98647395]],[[160.25,3.54],[160.29,3.42407247],[160.34,12.4732],[160.36,18.7],[160.5,2396.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564850300,[[160.35,3.57],[160.34,3.42407247],[160.31,5.24613665],[160.29,181.2]],[[160.36,9.6958],[160.41,9.74879852],[160.42,121.56603402],[160.43,6.9835637],[160.45,22.93994555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564949476,[[160.32,6.48278682],[160.29,3.42459531],[160.25,5.24556538],[160.24,183.54459531],[160.21,10.47971093]],[[160.33,9.5869],[160.37,8.67428533],[160.39,19.4530637],[160.48,361.42459531],[160.49,36.1083871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752564991008,[[160.38,12.64975813],[160.35,3.42287714],[160.3,5.24556538],[160.28,19.46367395],[160.26,10.47971093]],[[160.39,9.8048],[160.42,1.08546475],[160.43,3.42287714],[160.44,192.486],[160.45,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565076184,[[160.26,6.66943588],[160.24,6.2401],[160.23,3.42627066],[160.2,5.24556538],[160.18,6.98647395]],[[160.27,3.35],[160.3,8.67761402],[160.32,12.4752],[160.33,6.9835637],[160.34,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565089890,[[160.18,3.56],[160.17,6.2431],[160.16,3.42627066],[160.15,5.24556538],[160.14,180.02]],[[160.2,3.35],[160.24,3.42627066],[160.26,5.25134336],[160.27,94.86418717],[160.28,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565146144,[[160.28,6.82627066],[160.24,3.42627066],[160.21,180.3],[160.18,5.24556538],[160.16,22.89914461]],[[160.3,9.8482],[160.35,183.82627066],[160.36,539.48],[160.38,5.25134336],[160.39,12.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565219388,[[159.96,9.6711],[159.94,184.34627066],[159.9,12.5071],[159.89,5.22023839],[159.88,539.8]],[[159.98,3.4],[159.99,6.2504],[160.02,3.42627066],[160.08,21.11925218],[160.1,565.5335637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565261627,[[160.1,9.6356],[160.08,3.42627066],[160.03,5.22803118],[160.02,12.4976],[160.01,6.98647395]],[[160.11,3.46],[160.14,6.2445],[160.16,3.42627066],[160.17,5.20397681],[160.18,539.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565288549,[[160.21,0.04599393],[160.18,3.35],[160.16,3.42627066],[160.13,12.4889],[160.1,185.50803118]],[[160.22,9.7712],[160.24,3.42627066],[160.27,181.64648142],[160.29,97.60484839],[160.31,19.4590637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565348181,[[160.23,6.88842633],[160.2,0.04010686],[160.16,3.42842633],[160.15,5.2543563],[160.13,6.98647395]],[[160.24,3.34],[160.28,5.22963256],[160.29,272.68087158],[160.3,10.41199003],[160.32,10.47534555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565397236,[[160.14,3.34],[160.11,69.88472462],[160.07,725.1743563],[160.05,6.98647395],[160.04,18.744]],[[160.16,3.54],[160.19,3.42842633],[160.24,8.65805889],[160.25,12.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565477489,[[160.09,3.42842633],[160.08,5.2543563],[160.06,6.98647395],[160.02,12.499],[159.95,43.757]],[[160.17,3.42842633],[160.2,6.9835637],[160.22,10.47534555],[160.32,23.91048806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565515324,[[160.06,3.64],[160.05,0.04151844],[160.03,6.2491],[160.02,83.35042509],[159.99,187.0143563]],[[160.07,9.6377],[160.11,3.42842633],[160.15,6.9835637],[160.16,3.42842633]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565545356,[[159.95,16.02473085],[159.94,3.42842633],[159.89,12.5089],[159.88,182.02],[159.87,544.86]],[[159.96,3.58201111],[160.02,3.42842633],[160.05,12.4976],[160.9,365.84918646]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565570567,[[159.94,9.7228],[159.92,3.44114389],[159.88,5.21071329],[159.87,5.0],[159.86,12.5112]],[[159.95,3.65490684],[160.0,3.44114389],[160.05,200.57],[160.06,31.66001919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565635337,[[159.78,9.769],[159.76,3.44321139],[159.71,181.9],[159.69,5.21071329],[159.65,6.98647395]],[[159.79,3.57333076],[159.8,6.2584],[159.83,3.44321139],[159.88,31.2608],[159.96,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565696871,[[159.67,3.38],[159.66,8.65392468],[159.65,181.92],[159.54,64.10505892],[159.52,18.79]],[[159.71,3.34],[159.74,3.44321139],[159.78,5.19233622],[159.8,12.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565743307,[[159.71,3.46],[159.7,181.68],[159.69,3.44321139],[159.67,5.21071329],[159.66,81.20800515]],[[159.73,3.33],[159.76,3.44321139],[159.8,5.19233622],[159.82,6.9835637],[159.96,24.43401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565770128,[[159.65,3.6],[159.64,6.2642],[159.62,185.22321139],[159.61,5.21071329],[159.59,19.51927395]],[[159.66,3.53],[159.67,6.2632],[159.71,3.44321139],[159.75,17.71313622],[159.76,3.44321139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565798241,[[159.53,3.6],[159.52,3.44321139],[159.5,183.2],[159.49,541.2],[159.46,88.62292292]],[[159.54,3.53],[159.56,6.2676],[159.59,3.44321139],[159.63,118.38442755],[159.65,12.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565858299,[[159.48,9.84866409],[159.46,0.04323206],[159.44,3.46456749],[159.4,5.23304238],[159.38,6.98647395]],[[159.52,3.46456749],[159.55,1.09145653],[159.56,5.1564379],[159.58,6.9835637],[159.59,376.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565867716,[[159.5,3.34],[159.49,6.2703],[159.46,3.46456749],[159.42,5.27139074],[159.39,184.38]],[[159.51,8.3595],[159.53,3.46456749],[159.54,5.20822307],[159.55,1.09145653],[159.58,194.83534555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565911863,[[159.53,3.46456749],[159.46,547.17342058],[159.44,195.65104144],[159.42,23.02571093],[159.17,45.47926629]],[[159.56,0.04538292],[159.61,6.89456749],[159.63,185.2],[159.65,124.29333173],[159.67,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565968597,[[159.6,3.4],[159.56,3.46456749],[159.53,185.16],[159.52,545.10456749],[159.49,17.78480945]],[[159.61,9.5858],[159.64,3.46456749],[159.65,119.08013505],[159.67,12.5272],[159.74,6.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752565993823,[[159.66,16.09552003],[159.64,6.2641],[159.63,0.04173959],[159.62,3.46456749],[159.58,5.24490945]],[[159.67,9.7233],[159.7,3.46456749],[159.71,5.18194332],[159.72,12.5229],[159.77,25.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566070973,[[159.92,6.41517166],[159.88,0.04048182],[159.87,6.2553],[159.86,3.46456749],[159.78,5.24860038]],[[159.93,188.99614262],[159.95,188.36187092],[159.97,19.4866637],[159.99,551.33534555],[160.03,25.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566074570,[[159.88,0.04048182],[159.84,9.72076749],[159.76,281.82857971],[159.75,17.76810038],[159.73,6.98647395]],[[159.89,6.2546],[159.93,192.46071011],[159.94,5.20187092],[159.95,183.16],[159.96,6.9835637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566131226,[[159.85,15.98794672],[159.82,6.2573],[159.81,0.04282693],[159.79,3.46456749],[159.77,5.25297686]],[[159.86,6.256],[159.87,8.69196676],[159.89,6.9835637],[159.91,10.47534555],[159.92,316.40626366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566197980,[[159.76,6.2596],[159.74,8.72817443],[159.72,3.46456749],[159.7,5.25259593],[159.68,551.23104144]],[[159.79,6.2586],[159.81,3.46456749],[159.82,5.20575416],[159.84,6.9835637],[159.86,22.98744555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566227900,[[159.87,6.2551],[159.86,93.75287865],[159.79,728.67259593],[159.77,6.98647395],[159.76,41.02136749]],[[159.92,3.46456749],[160.0,140.04608256],[160.01,1.08823116],[160.02,189.7835637],[160.12,36.1483871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566271230,[[159.84,3.12070104],[159.83,6.2568],[159.8,8.71716342],[159.79,723.28],[159.78,6.98647395]],[[159.88,9.71956749],[159.91,5.20575416],[159.92,3.46456749],[159.93,6.9835637],[159.95,10.47534555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566321565,[[159.74,8.68023],[159.73,6.2608],[159.71,3.46456749],[159.69,5.26298666],[159.68,182.42]],[[159.78,6.2591],[159.79,3.46456749],[159.84,8.70482027],[159.86,6.9835637],[159.87,553.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566365001,[[159.68,6.2626],[159.65,5.26298666],[159.64,544.4117291],[159.63,6.98647395],[159.59,194.8928]],[[159.72,6.2615],[159.73,3.4997498],[159.76,5.24025278],[159.78,6.9835637],[159.8,22.99224555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566423743,[[159.58,3.0396],[159.56,6.2675],[159.48,5.227],[159.46,6.9694],[159.45,541.38]],[[159.61,6.2659],[159.63,182.48],[159.66,23.9723],[159.68,6.9084],[159.69,553.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566462573,[[159.49,3.30415989],[159.47,5.27296929],[159.45,548.39539867],[159.44,90.82093246],[159.43,23.06779801]],[[159.57,181.43245026],[159.58,5.22953754],[159.6,6.95498137],[159.62,10.43247206],[159.63,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566498696,[[159.52,6.2691],[159.48,541.46],[159.47,5.26918971],[159.45,25.83039867],[159.44,90.82093246]],[[159.56,184.22],[159.57,6.2674],[159.59,5.22757658],[159.61,6.95498137],[159.62,127.62459937]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566576262,[[159.35,182.86],[159.32,96.14147596],[159.3,7.01539867],[159.23,2407.68],[159.21,437.83]],[[159.47,5.2199396],[159.49,6.95498137],[159.5,12.5394],[159.51,29.22247206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566596078,[[159.35,0.04482352],[159.3,182.94],[159.29,548.1777],[159.28,5.0]],[[159.36,6.275],[159.39,0.04343321],[159.42,5.2199396],[159.43,18.79],[159.44,6.95498137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566666230,[[159.38,6.93043473],[159.35,0.04482352],[159.31,5.28188868],[159.28,15.48341197],[159.26,10.52309801]],[[159.39,0.04343321],[159.42,8.69301189],[159.44,1.09217588],[159.45,190.37498137],[159.47,22.97407206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566712170,[[159.3,3.31585841],[159.28,5.0],[159.24,5.78126496],[159.22,88.44538923],[159.13,357.0]],[[159.31,6.31663936],[159.33,5.78126496],[159.38,183.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566734073,[[159.33,6.2761],[159.31,5.78126496],[159.28,94.54087254],[159.27,183.16],[159.26,547.69186682]],[[159.38,6.31861971],[159.41,5.78126496],[159.44,183.14],[159.45,5.19410942],[159.47,19.49638137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566764618,[[159.4,9.52867228],[159.39,0.03980572],[159.3,11.03424398],[159.28,24.57089867],[159.26,552.96309801]],[[159.41,6.2732],[159.44,5.1887675],[159.46,554.89624633],[159.48,212.40327206],[159.5,40.53363793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566836180,[[159.32,9.7460592],[159.28,547.38],[159.24,17.8264798],[159.22,7.01539867],[159.2,198.20531027]],[[159.36,0.04329557],[159.37,6.2749],[159.4,3.4696592],[159.41,183.02],[159.42,5.21220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566896842,[[159.41,6.2728],[159.4,3.4696592],[159.36,3.4696592],[159.35,5.26909789],[159.33,19.56719867]],[[159.44,6.272],[159.48,5.20062657],[159.49,4.56137253],[159.5,189.75498137],[159.52,146.77046517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566950274,[[159.52,3.14762052],[159.51,0.04205179],[159.48,3.4696592],[159.45,6.2711],[159.05,55.7557]],[[159.53,548.1083],[159.54,5.21453304],[159.56,4.5609446],[159.57,208.31552516],[159.59,150.36137721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752566986713,[[159.47,9.55984199],[159.44,3.4696592],[159.43,6.2721],[159.4,5.26909789],[159.38,7.01539867]],[[159.48,0.042624],[159.51,8.68419224],[159.53,190.46647213],[159.55,10.43247206],[159.59,173.58223036]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567024549,[[159.48,3.17743333],[159.46,0.04044896],[159.42,3.4696592],[159.37,5.26909789],[159.25,375.63007304]],[[159.49,11.47914328],[159.5,3.4696592],[159.51,6.94292955],[159.53,11.52386013],[159.54,182.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567104010,[[159.47,6.25288163],[159.43,6.272],[159.42,3.4696592],[159.38,5.27455342],[159.36,10.48505787]],[[159.48,6.2705],[159.49,185.5096592],[159.5,6.94292955],[159.53,11.52386013],[159.56,31.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567161464,[[159.34,9.74255528],[159.3,187.31455342],[159.28,8.46655528],[159.27,7.01539867],[159.26,12.5586]],[[159.39,6.2744],[159.4,181.8],[159.41,3.46655528],[159.44,6.95083841],[159.46,10.43247206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567174374,[[159.28,5.0],[159.25,3.46655528],[159.2,545.60655528],[159.18,5.27455342],[159.17,181.82]],[[159.33,9.74345528],[159.37,181.82],[159.39,6.95083841],[159.41,10.43247206],[159.45,574.87996275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567246831,[[159.31,9.51775301],[159.28,11.2784],[159.26,3.46783245],[159.24,83.76572273],[159.23,5.27280173]],[[159.32,6.2772],[159.35,3.46783245],[159.36,183.66],[159.38,6.95083841],[159.4,10.43247206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567304282,[[159.28,8.26704448],[159.24,2.22129266],[159.22,89.87572564],[159.2,542.14]],[[159.29,8.49949266],[159.36,183.66],[159.37,12.5506],[159.41,1.09224444],[159.45,25.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567371538,[[159.19,2.93040797],[159.11,90.28596362],[159.08,726.34],[159.06,5.26545451],[159.02,12.5774]],[[159.2,9.7606193],[159.22,5.18114325],[159.24,6.90819101],[159.26,37.68],[159.27,205.92048651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567407353,[[159.01,3.07619479],[158.98,6.2903],[158.97,3.4788193],[158.91,5.26993484],[158.89,197.04223552]],[[159.02,6.2889],[159.06,186.8188193],[159.09,5.18145482],[159.11,6.90819101],[159.12,584.3588193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567422370,[[158.92,3.4788193],[158.88,3.4788193],[158.87,12.5895],[158.85,188.64776862],[158.84,89.75466117]],[[159.03,18.85],[159.04,8.65141141],[159.06,582.88764375],[159.08,28.31473044],[159.14,13.81638202]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567476515,[[158.66,543.8],[158.65,197.0868],[158.64,3.4788193],[158.62,5.26776862],[158.59,7.02060601]],[[158.76,3.4788193],[158.8,188.1188193],[158.87,50.3399],[158.88,8.65141141],[158.89,543.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567511442,[[158.72,3.06235373],[158.68,6.3021],[158.64,3.4788193],[158.59,544.6],[158.57,5.26776862]],[[158.73,3.4788193],[158.74,550.8601],[158.77,185.92],[158.78,5.17259211],[158.8,10.38701031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567531568,[[158.72,9.30849847],[158.7,0.04006744],[158.69,3.4788193],[158.65,5.26776862],[158.64,3.4788193]],[[158.73,0.04655686],[158.76,189.1788193],[158.78,5.17795786],[158.8,3.4788193]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567588114,[[158.6,3.07092956],[158.58,6.3062],[158.57,3.4788193],[158.56,0.29737291],[158.53,544.7]],[[158.66,8.65467],[158.67,184.82],[158.68,6.90819101],[158.7,142.54112492],[158.71,12.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567624240,[[158.6,3.16554028],[158.57,6.3065],[158.56,0.29737291],[158.54,5.29650792],[158.53,544.7]],[[158.64,3.4788193],[158.66,5.18633723],[158.68,6.90819101],[158.7,10.36228651],[158.71,204.03699587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567671172,[[158.49,6.3093],[158.45,5.29650792],[158.43,7.02060601],[158.41,10.53090902],[158.4,192.90414469]],[[158.56,6.3065],[158.59,198.1142142],[158.61,6.92009393],[158.63,10.36228651],[158.64,548.48414469]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567711412,[[158.73,5.83053086],[158.64,12.6062],[158.61,190.76],[158.6,5.83053086],[158.58,907.21650792]],[[158.78,6.2978],[158.8,544.92],[158.81,5.83053086],[158.82,195.49006951],[158.84,28.49191199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567723621,[[158.82,3.48962305],[158.74,12.5987],[158.72,3.48962305],[158.7,5.29650792],[158.68,570.42540601]],[[158.89,1.09580414],[158.9,8.67969256],[158.92,6.92009393],[158.94,567.22588651],[159.01,957.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567782966,[[158.93,5.81449644],[158.87,543.64],[158.86,279.0136095],[158.84,17.88660792],[158.79,18.9]],[[158.97,6.2903],[159.03,5.81449644],[159.05,193.47006951],[159.06,12.5736],[159.07,8.01481223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567813878,[[159.14,3.0350024],[159.04,3.48301367],[159.01,12.5768],[158.86,170.60512454]],[[159.15,6.2834],[159.17,186.9],[159.18,3.48301367],[159.19,5.1597492],[159.2,18.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567857717,[[159.12,3.48301367],[159.11,6.2851],[159.07,88.48425645],[159.06,5.23863816],[159.05,543.1]],[[159.15,6.2839],[159.16,188.56],[159.18,5.20548437],[159.2,10.4236595],[159.22,10.36228651]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567909037,[[159.17,3.22380837],[159.14,9.76691367],[159.1,5.28999398],[159.07,108.11078175],[159.05,553.67998796]],[[159.18,6.2826],[159.19,187.0],[159.2,5.22611983],[159.22,6.96643999],[159.23,4.57663109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752567933760,[[158.98,2.92336002],[158.95,3.48301367],[158.92,6.2927],[158.91,186.5],[158.89,543.14]],[[158.99,6.29],[159.02,3.48301367],[159.07,186.54],[159.08,543.24],[159.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568005006,[[159.19,3.21814202],[159.13,5.79186043],[159.07,5.25645446],[159.06,12.5741],[159.05,7.0533253]],[[159.21,729.38],[159.22,5.18927582],[159.23,5.79186043],[159.24,6.96643999],[159.26,10.44965998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568046041,[[159.18,6.2825],[159.17,5.78819875],[159.12,5.25645446],[159.11,543.08],[159.1,198.62152405]],[[159.21,6.2814],[159.23,5.19871371],[159.25,198.57463874],[159.28,11.54289949],[159.32,20.22787998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568089788,[[159.24,9.56537273],[159.21,3.47408746],[159.16,5.27716547],[159.14,7.0533253],[159.12,116.10739647]],[[159.25,6.2799],[159.26,185.44],[159.29,6.96643999],[159.31,561.63],[159.36,39.07987998]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568148940,[[159.21,3.47408746],[159.2,6.2816],[159.17,5.29393096],[159.15,7.05777947],[159.12,116.11387771]],[[159.23,6.2808],[159.25,184.9],[159.28,3.47408746],[159.31,136.22832834],[159.33,566.86786368]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568172963,[[159.28,9.82130271],[159.25,9.75368746],[159.21,5.29393096],[159.2,3.47408746]],[[159.29,4.70790826],[159.31,184.66],[159.33,547.32689784],[159.34,6.97396887],[159.36,10.4609533]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568214789,[[159.3,9.39577277],[159.23,5.29393096],[159.21,7.05777947],[159.18,90.31017216],[159.14,555.2881]],[[159.31,319.16774498],[159.33,546.23199247],[159.36,19.52536887],[159.42,378.23493774],[159.46,641.52282218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568252921,[[159.22,9.33941661],[159.17,3.47199247],[159.15,6.2835],[159.12,3.47199247],[159.11,5.28700281]],[[159.23,6.2807],[159.25,187.47199247],[159.27,543.93323951],[159.28,16.02969247],[159.31,139.11119828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568338878,[[159.29,3.18703763],[159.2,3.47199247],[159.15,5.26678823],[159.13,19.5911843]],[[159.3,6.2782],[159.31,10.44105935],[159.32,727.19286185],[159.33,10.45360032],[159.35,12.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568351104,[[159.15,9.75559247],[159.12,542.88],[159.11,5.27415259],[159.09,190.17220346],[159.08,12.5728]],[[159.21,6.2816],[159.22,3.47199247],[159.26,6.9810227],[159.28,186.67199247],[159.29,10.47153405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568420971,[[159.18,9.75439247],[159.14,5.2736086],[159.12,193.32419593],[159.11,12.5703],[159.1,10.54830519]],[[159.21,6.2815],[159.26,132.1943839],[159.27,745.3795227],[159.29,29.33153405],[159.32,38.78516185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568464204,[[159.19,3.47199247],[159.12,3.47199247],[159.08,12.5723],[159.07,543.14],[159.06,5.25383811]],[[159.22,182.8],[159.23,6.2806],[159.25,548.4507846],[159.26,132.1943839],[159.27,6.9810227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568496115,[[159.25,3.11325815],[159.22,3.47199247],[159.13,5.26447714],[159.12,16.04179247],[159.11,7.03220346]],[[159.26,187.93116221],[159.28,6.9810227],[159.3,10.47153405],[159.31,3.47199247],[159.34,13.9620454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568562181,[[159.37,3.47199247],[159.34,5.26447714],[159.31,549.31220346],[159.29,12.5558],[159.11,24.61271212]],[[159.45,3.47199247],[159.48,184.68],[159.52,3.47199247],[159.55,1.0912854],[159.56,554.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568582801,[[159.35,3.47199247],[159.33,5.26447714],[159.31,549.31220346],[159.3,185.2],[159.2,2446.58560866]],[[159.43,3.47199247],[159.48,184.68],[159.51,25.86307936],[159.52,16.01059247],[159.53,16.75953405]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568631741,[[159.43,3.01364544],[159.33,189.53988458],[159.31,7.03220346],[159.3,12.5551],[159.29,10.54830519]],[[159.46,7.00307936],[159.47,3.46708318],[159.48,139.69349295],[159.5,726.36],[159.52,17.42912858]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568682891,[[159.46,3.46708318],[159.42,5.27563638],[159.4,7.03220346],[159.39,141.94822761],[158.0,84.66408725]],[[159.51,6.2696],[159.54,3.46708318],[159.56,183.95130251],[159.57,639.65026895],[159.6,3.46708318]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568710517,[[159.55,6.51097531],[159.51,6.2695],[159.5,3.46001517],[159.44,8.73413637],[159.42,7.03220346]],[[159.56,6.2678],[159.57,269.9387349],[159.59,13.93154922],[159.63,43.32549269],[159.65,579.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568795696,[[159.53,9.72851517],[159.48,546.7941212],[159.46,7.03220346],[159.44,14.00832036],[159.13,56.25762772]],[[159.58,6.2668],[159.6,192.88952337],[159.63,10.47153405],[159.67,32.7820454],[159.68,22.30001517]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568823914,[[159.51,6.2693],[159.5,3.46001517],[159.44,3.46001517],[159.43,5.2735028],[159.41,7.03220346]],[[159.55,6.2682],[159.57,182.44],[159.58,3.46001517],[159.59,541.6],[159.6,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568882864,[[159.64,3.02021701],[159.61,6.2654],[159.6,3.46001517],[159.54,12.5364],[159.52,8.7279889]],[[159.65,182.32],[159.67,541.72],[159.68,3.46001517],[159.69,7.35304512],[159.7,111.36128055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568934298,[[159.68,9.18459017],[159.65,6.2641],[159.64,3.46001517],[159.6,3.46001517],[159.58,5.26133868]],[[159.69,183.17034512],[159.72,3.46001517],[159.76,32.79332502],[160.08,3608.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568950015,[[159.62,6.46565722],[159.6,6.266],[159.55,3.46001517],[159.52,21.25955385],[159.5,7.01511824]],[[159.63,185.50001517],[159.65,6.2643],[159.68,29.26529762],[159.69,18.81],[159.7,551.73330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752568997265,[[159.57,2.84101073],[159.53,3.4512],[159.52,6.269],[159.51,3.46001517],[159.49,5.26133868]],[[159.58,6.2668],[159.59,185.56001517],[159.6,6.98528245],[159.63,570.95330985],[159.67,13.97618536]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569092253,[[159.53,3.04873692],[159.48,6.2705],[159.47,2.21543985],[159.43,17.81492451],[159.42,130.33049005]],[[159.54,8.48383985],[159.55,181.86],[159.56,7.01356898],[159.58,10.49330985],[159.59,573.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569147992,[[159.56,6.2675],[159.52,3.45836895],[159.48,5.26660413],[159.47,12.5419],[159.46,548.67511824]],[[159.58,181.52],[159.59,6.2666],[159.6,3.45836895],[159.62,96.60816904],[159.64,10.49330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569210137,[[159.57,6.24351554],[159.52,6.2689],[159.51,3.45624688],[159.44,3.45624688],[159.43,5.26660413]],[[159.58,6.267],[159.59,184.81624688],[159.6,541.58],[159.62,18.82],[159.63,7.01356898]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569224240,[[159.58,2.8236903],[159.57,3.5],[159.53,6.2685],[159.49,3.45624688],[159.46,17.78817151]],[[159.59,187.6264],[159.6,3.45624688],[159.62,7.01356898],[159.64,552.11330985],[159.65,87.89221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569286307,[[159.48,3.63],[159.45,3.46256062],[159.41,5.24527151],[159.4,129.13321884],[159.39,12.5479]],[[159.52,3.46256062],[159.53,181.34],[159.56,7.03632363],[159.57,560.64],[159.58,41.83760985]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569365656,[[159.5,3.59],[159.49,6.2702],[159.44,8.72677823],[159.42,7.02765434],[159.1,56.22123477]],[[159.52,3.45971653],[159.53,9.809],[159.55,181.14],[159.57,10.5605627],[159.6,3.45971653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569417110,[[159.45,3.38],[159.41,2.21535641],[159.4,5.27160601],[159.38,7.01756109],[159.36,745.99684164]],[[159.46,2.21535641],[159.48,1.23],[159.5,181.06],[159.53,10.54963856],[159.55,13.62768807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569435326,[[159.45,3.38],[159.4,3.46354966],[159.38,5.27160601],[159.36,191.62111075],[159.34,10.52634164]],[[159.48,1.23],[159.49,184.52354966],[159.51,7.04188037],[159.53,10.54963856],[159.55,32.45768807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569496292,[[159.2,3.34],[159.18,6.2822],[159.15,3.47428155],[159.09,181.22],[159.08,5.26943928]],[[159.24,4.71428155],[159.28,3.47428155],[159.32,31.3846],[159.33,561.17],[159.34,7.04188037]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569540723,[[159.23,3.57],[159.22,6.281],[159.17,3.47369402],[159.16,542.76],[159.13,17.83823928]],[[159.24,3.47369402],[159.26,181.18],[159.27,7.519],[159.31,7.04188037],[159.33,571.71963856]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569638903,[[159.32,9.867],[159.28,3.47369402],[159.27,5.2724356],[159.24,151.3803611],[158.83,70.29914146]],[[159.33,181.02],[159.35,6.276],[159.36,95.58511663],[159.37,7.0203532],[159.39,10.5305298]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569672230,[[159.29,3.52],[159.27,6.2788],[159.24,131.79034696],[159.2,547.76597898],[159.18,187.90991414]],[[159.3,1.24],[159.32,187.1572],[159.33,7.02265574],[159.35,10.5305298],[159.39,14.04070641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569718653,[[159.25,3.66],[159.23,6.2804],[159.22,2.22151031],[159.2,130.76546592],[159.19,5.27642253]],[[159.28,7.5187],[159.3,7.02265574],[159.31,180.9],[159.32,10.5305298],[159.5,35.10176602]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569767096,[[159.21,6.2813],[159.18,3.47298677],[159.12,10.50290091],[159.11,193.4106],[158.98,317.56494516]],[[159.25,189.5999],[159.26,10.49564251],[159.28,10.5305298],[159.68,669.20353205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569829536,[[159.27,6.32315681],[159.22,6.2806],[159.2,3.47225061],[159.16,5.26711904],[159.15,12.5674]],[[159.28,184.57225061],[159.29,6.2784],[159.31,7.02255311],[159.33,29.3805298],[159.35,555.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569913115,[[159.29,6.1624948],[159.28,6.2786],[159.25,2.22088803],[159.19,12.564],[150.04,210.61818054]],[[159.3,186.60088803],[159.32,94.09312423],[159.34,18.85],[159.35,7.01446466],[160.13,122.8561811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752569960153,[[159.18,3.55],[159.16,6.2831],[159.14,2.22332967],[159.11,128.39081579],[159.09,193.4319]],[[159.19,2.22332967],[159.2,3.51],[159.24,7.01446466],[159.25,180.86],[159.3,14.02892932]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570008196,[[159.25,3.51],[159.24,6.2802],[159.18,3.4729823],[159.15,17.83506921],[159.13,7.03282624]],[[159.26,6.9229823],[159.28,187.0388],[159.32,550.80736083],[159.99,112.32565129]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570054636,[[159.33,9.23888654],[159.32,6.2767],[159.28,3.46851935],[159.23,12.5606],[159.22,5.26776921]],[[159.34,180.68],[159.35,94.98649083],[159.36,6.2755],[159.37,553.12169699],[159.41,54.7288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570117874,[[159.53,6.1422238],[159.52,6.2689],[159.47,3.4641254],[159.44,3.4641254],[159.42,12.5458]],[[159.54,184.04],[159.55,3.4641254],[159.56,7.35911962],[159.59,10.51523698],[159.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570186324,[[159.49,3.55],[159.48,6.2706],[159.46,3.46128406],[159.43,5.21805779],[159.42,554.286]],[[159.51,3.49],[159.52,6.2693],[159.53,3.46128406],[159.54,180.38],[159.57,10.51523698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570245773,[[159.45,3.57],[159.44,6.2723],[159.41,3.46338976],[159.38,5.23247819],[159.36,10.44002735]],[[159.48,191.1409],[159.49,3.46338976],[159.52,541.78],[159.53,10.56006312],[159.57,14.08008417]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570269694,[[159.53,3.36],[159.5,2.21491241],[159.49,6.2702],[159.4,17.77967819],[159.38,188.21663759]],[[159.54,11.81331241],[159.56,181.26],[159.6,552.60006312],[159.65,39.18808417],[159.85,925.63229583]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570332542,[[159.57,9.39966012],[159.54,2.21491241],[159.53,6.2688],[159.47,127.29105272],[159.46,5.22452998]],[[159.58,186.45491241],[159.59,17.91760902],[159.63,32.92008417],[159.66,21.61675635],[159.71,130.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570388697,[[159.65,5.62372239],[159.62,6.2652],[159.61,3.4561308],[159.54,5.18223368],[159.42,17.44159397]],[[159.66,3.66],[159.67,187.2635],[159.69,14.01619392],[159.73,131.90493805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570443758,[[159.8,6.61810565],[159.77,3.4561308],[159.68,15.9813308],[159.65,186.16065507],[158.74,3992.92871219]],[[159.81,3.65],[159.82,6.2575],[159.83,180.92],[159.84,3.4561308],[159.85,542.28933826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570449863,[[159.81,2.98558462],[159.76,6.2596],[159.75,3.4561308],[159.68,556.9013308],[159.66,5.20065507]],[[159.82,190.7274],[159.83,3.4561308],[159.85,542.28933826],[159.86,10.50803289],[159.89,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570522645,[[159.76,6.39572983],[159.74,6.2605],[159.72,3.4561308],[159.68,3.4561308],[159.65,12.5275]],[[159.77,183.87],[159.78,9.7153308],[159.79,10.55433525],[159.82,559.88],[159.84,29.98054133]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570561279,[[159.74,3.51],[159.73,6.2607],[159.71,3.4561308],[159.67,17.7508262],[159.65,6.93420676]],[[159.77,3.66],[159.78,183.8961308],[159.79,6.2588],[159.82,29.35433525],[159.84,22.2561308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570637858,[[159.68,3.57],[159.67,2.2105721],[159.58,17.76620012],[159.48,105.882],[159.35,34.67103384]],[[159.71,195.51677416],[159.73,7.02402498],[160.3,98.28494488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570653968,[[159.67,2.2105721],[159.61,5.23310012],[159.59,6.93420676],[159.58,12.5331]],[[159.7,3.59],[159.71,180.4],[159.72,2.2105721],[159.73,7.02402498],[159.75,29.35433525]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570712324,[[159.72,6.38764576],[159.67,3.452353],[159.63,5.23755505],[159.62,85.84078162],[159.61,6.93420676]],[[159.73,190.053253],[159.75,7.03336357],[159.76,102.72834588],[159.77,10.55433525],[159.78,559.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570783669,[[159.62,3.4],[159.6,6.2657],[159.58,3.45640491],[159.53,5.23420832],[159.52,15.99390491]],[[159.63,9.8548],[159.65,3.45640491],[159.66,180.3],[159.7,541.26],[159.89,18.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570827402,[[159.66,9.7136],[159.64,2.21233995],[159.58,17.77715181],[159.56,6.93420676],[159.41,24.26972369]],[[159.67,3.61],[159.68,182.45233995],[159.69,6.2627],[159.7,541.26],[159.71,7.00883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570859328,[[159.75,12.60461461],[159.74,2.21233995],[159.67,12.5262],[159.64,5.22176015],[159.63,82.82674101]],[[159.76,183.71],[159.77,2.21233995],[159.79,111.15709597],[159.8,7.00883892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570911458,[[159.81,9.8276],[159.74,12.5209],[159.73,5.21455264],[159.71,186.91262707],[159.69,10.4289406]],[[159.86,3.58],[159.87,193.75789112],[159.91,554.79526874],[159.92,12.5074],[159.95,55.10408593]]]
["bitfinex-derivatives","SOLF0:USTF0",1752570972502,[[159.9,6.23167968],[159.89,6.2544],[159.86,3.44871375],[159.79,540.6],[159.78,88.81880689]],[[159.91,3.66],[159.92,180.0],[159.93,6.2533],[159.94,3.44871375],[159.95,7.02679444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571035449,[[159.6,3.62],[159.58,6.266],[159.55,3.44871375],[159.51,193.3977],[159.49,146.25142169]],[[159.61,9.6351],[159.64,3.44871375],[159.68,22.25871375],[159.69,541.28],[159.7,12.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571083090,[[159.65,3.4],[159.63,6.2641],[159.59,3.44871375],[159.56,12.5335],[159.51,542.3704647]],[[159.66,3.39],[159.67,6.2628],[159.68,184.26871375],[159.72,6.99212047],[160.17,52.10522999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571104813,[[159.54,3.4],[159.52,6.2683],[159.5,3.44871375],[159.49,141.04966109],[159.47,18.8114]],[[159.55,3.39],[159.57,3.44871375],[159.6,3.44871375],[159.62,25.80212047],[159.63,180.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571150658,[[159.43,3.38],[159.42,6.2723],[159.37,3.44871375],[159.36,5.2017606],[159.35,541.64]],[[159.44,3.35],[159.45,3.44871375],[159.46,6.2712],[159.49,180.88],[159.51,6.99212047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571215205,[[159.39,3.63],[159.37,3.44871375],[159.29,12.5564],[159.28,8.65047435],[159.27,89.53826825]],[[159.44,3.53],[159.46,3.44871375],[159.48,137.53553102],[159.5,552.8881807],[159.52,3.44871375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571275046,[[159.57,3.36],[159.54,3.44871375],[159.48,17.75596898],[159.47,87.52804772],[159.46,6.93317666]],[[159.61,6.99212047],[159.62,3.44871375],[159.63,10.4881807],[159.66,12.5276],[159.67,13.98424094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571312378,[[159.47,3.47],[159.46,6.2714],[159.43,3.44871375],[159.39,181.24],[159.37,5.25456505]],[[159.5,9.75],[159.51,184.66871375],[159.54,131.67072037],[159.58,554.1141],[159.65,55.09270117]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571355223,[[159.57,3.35],[159.56,6.2675],[159.52,3.44871375],[159.48,12.5411],[159.46,186.24162994]],[[159.59,9.8165],[159.61,184.40871375],[159.62,7.02495576],[159.77,148.58879692],[159.83,35.12685274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571398845,[[159.68,6.10603104],[159.67,6.2626],[159.64,3.44871375],[159.6,3.44871375],[159.57,12.533]],[[159.69,3.62],[159.7,180.76],[159.71,3.44871375],[159.72,6.2609],[159.73,131.33103029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571486320,[[159.78,6.37724357],[159.76,8.46647241],[159.69,12.5233],[159.68,8.70598713]],[[159.79,10.63648211],[159.8,2.20737241],[159.81,187.0574],[159.82,10.53805582],[159.86,554.97074109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571547069,[[159.91,6.2532],[159.9,8.38503316],[159.81,12.514],[159.8,5.24082904],[159.78,7.01550659]],[[159.93,6.2527],[159.95,7.00694477],[160.07,2403.44],[160.09,24.58879692],[160.16,1479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571594919,[[159.91,2.80568271],[159.87,3.38],[159.82,5.19577609],[159.77,12.5185],[159.76,91.46497296]],[[159.92,193.73715325],[159.94,7.00694477],[159.96,29.33805582],[159.98,12.5023],[160.0,558.17449434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571649561,[[159.88,3.54],[159.87,6.2554],[159.83,3.44375325],[159.8,5.19577609],[159.78,7.01550659]],[[159.91,3.44375325],[159.92,7.01730738],[159.95,191.15805582],[159.98,18.8],[159.99,32.87074109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571688582,[[159.82,3.62],[159.81,6.2575],[159.77,3.44524383],[159.75,17.71527609],[159.74,540.5]],[[159.84,3.33],[159.85,9.70174383],[159.87,7.01730738],[159.89,191.21805582],[160.44,98.28494488]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571812379,[[159.79,6.2582],[159.72,5.25005616],[159.71,12.523],[159.7,97.36029251],[158.81,105.44871219]],[[159.81,3.4],[159.83,6.2572],[159.84,7.01730738],[159.86,190.97805582],[159.9,573.54074109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571874842,[[159.79,9.8385],[159.73,12.5213],[159.72,5.25005616],[159.7,7.01550659],[159.37,55.46541332]],[[159.8,3.35],[159.83,13.27450738],[159.85,190.85805582],[160.04,35.12685274],[160.16,55.93696377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571943096,[[159.86,6.2556],[159.82,3.44845687],[159.76,3.44845687],[159.75,17.74813586],[159.52,53.85795064]],[[159.87,3.63],[159.88,180.12],[159.89,650.55521309],[159.9,3.44845687],[159.92,7.02901562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752571972829,[[159.85,9.6461],[159.83,2.20485034],[159.77,12.5185],[159.76,5.22863586],[159.74,7.00848623]],[[159.86,3.38],[159.87,182.22485034],[159.88,6.2551],[159.89,110.58952871],[160.1,2468.89995274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572018959,[[159.87,6.2552],[159.85,3.53],[159.84,3.44578967],[159.79,5.22863586],[159.77,19.52648623]],[[159.88,3.44],[159.89,179.92],[159.91,3.44578967],[159.93,7.02901562],[159.95,11.63223123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572108130,[[159.9,9.7737],[159.85,3.44046309],[159.83,12.5128],[159.81,81.13549406]],[[159.91,6.92046309],[159.92,180.06],[159.94,6.2523],[159.95,7.02901562],[161.15,91.26459167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572178681,[[159.93,9.8125],[159.88,3.44520462],[159.87,12.5094],[159.85,5.22933847],[159.84,3.44520462]],[[159.94,183.38],[159.97,3.44520462],[159.98,13.25871122],[160.0,30.38137542],[160.08,21.00863099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572193097,[[159.9,9.814],[159.85,3.44520462],[159.82,120.15504448],[159.8,6.97072993],[159.79,180.38]],[[159.91,3.44],[159.92,180.5],[159.94,7.01774461],[159.95,6.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572288270,[[159.96,9.6519],[159.93,3.44089066],[159.9,79.99208611],[159.88,17.72017521],[159.86,6.96335747]],[[159.97,3.43],[159.98,179.9],[159.99,6.2508],[160.0,74.05052378],[160.01,7.01553667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572350218,[[159.92,9.6634],[159.9,3.44458646],[159.84,3.44458646],[159.81,5.21017521],[159.8,93.73416675]],[[159.93,179.86],[159.94,3.44],[159.96,6.2521],[159.97,543.64458646],[159.98,7.01553667]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572385832,[[159.91,2.79472666],[159.9,9.6741],[159.87,3.44374508],[159.84,3.44374508],[159.83,5.2151024]],[[159.92,3.4],[159.93,6.2531],[159.95,190.33928175],[159.97,10.52330501],[160.0,3.44374508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572503210,[[159.89,6.2537],[159.87,1.18],[159.85,3.44080234],[159.82,107.78127807],[159.8,12.5146]],[[159.9,3.33],[159.91,3.44080234],[159.93,185.9527],[159.95,78.7195491]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572523031,[[159.72,3.44080234],[159.7,3.53],[159.68,15.96470234],[159.67,5.20162211],[159.65,6.96078934]],[[159.79,3.37],[159.8,3.44080234],[159.84,3.44080234],[159.86,18.78],[159.87,7.01901883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572601500,[[159.65,3.59],[159.63,12.5282],[159.62,3.44080234],[159.6,660.33512265],[159.59,185.27181205]],[[159.68,3.54],[159.69,3.44080234],[159.74,7.01901883],[159.75,199.32],[159.76,13.98463735]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572667854,[[159.66,6.33599712],[159.65,6.2634],[159.62,3.45398093],[159.58,102.57896055],[159.57,5.23413645]],[[159.67,3.38],[159.69,9.71618093],[159.7,7.01901883],[159.72,209.75383501],[159.76,17.48505428]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572695369,[[159.63,9.7543],[159.58,3.45398093],[159.54,5.23413645],[159.53,12.536],[159.52,10.41477027]],[[159.64,3.3],[159.65,3.45398093],[159.66,11.53139747],[159.68,187.41901883],[159.7,10.54383501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572826567,[[159.69,9.8822],[159.66,2.21032356],[159.61,12.5297],[159.59,5.25423956],[159.57,567.02048934]],[[159.7,5.54032356],[159.71,180.12],[159.72,76.13384022],[159.73,13.28001883],[159.75,11.63399227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572861189,[[159.71,3.59],[159.7,6.2619],[159.65,3.45199994],[159.64,12.5285],[159.6,8.704663]],[[159.72,8.63412972],[159.73,186.2811],[159.74,10.47101877],[159.76,551.80383501],[159.77,78.684671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752572933259,[[159.7,3.55],[159.69,6.2623],[159.64,3.45199994],[159.62,122.38093693],[159.6,15.98349994]],[[159.71,14.92916528],[159.72,3.45199994],[159.73,187.05901883],[159.75,10.54383501],[159.76,559.20991441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573009517,[[159.77,19.5788],[159.74,2.20898767],[159.71,12.523],[159.68,5.2528408],[159.66,25.75128934]],[[159.78,10.83836237],[159.8,193.15681883],[159.82,552.75341202],[160.13,55.93696377]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573039749,[[159.67,3.58],[159.66,6.263],[159.63,2.20898767],[159.62,122.38093693],[159.59,12.5315]],[[159.68,2.20898767],[159.69,3.61],[159.7,6.2617],[159.72,5.25497155],[159.73,179.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573078573,[[159.54,3.41],[159.53,6.2682],[159.49,129.90131731],[159.48,183.37841484],[159.46,12.5415]],[[159.55,3.62],[159.56,6.2671],[159.57,3.45841484],[159.6,3.45841484],[159.61,5.25497155]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573179351,[[159.61,3.64],[159.6,6.2654],[159.56,3.45526069],[159.53,12.5362],[159.52,546.74630389]],[[159.62,183.63526069],[159.63,9.8645],[159.68,3.45526069],[159.7,564.72753501],[159.73,89.14504612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573250492,[[159.68,3.62],[159.67,6.2625],[159.62,3.45393222],[159.6,12.5308],[159.59,136.23215316]],[[159.69,3.6],[159.7,16.72732947],[159.73,190.84383501],[159.77,14.03107335],[159.91,103.92965274]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573274324,[[159.62,3.48],[159.61,6.2649],[159.59,130.95834862],[159.57,3.45546627],[159.54,179.96]],[[159.63,3.39],[159.64,3.45546627],[159.65,6.2637],[159.67,5.26557055],[159.69,7.01169725]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573358401,[[159.43,3.64],[159.42,6.2727],[159.39,131.69146968],[159.38,180.12],[159.28,391.85588851]],[[159.45,9.8019],[159.46,3.46408851],[159.5,5.2536803],[159.52,10.47713995],[159.54,203.25687716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573384119,[[159.31,9.7274],[159.26,3.46408851],[159.24,180.74],[159.2,21.29278069],[159.19,561.1057]],[[159.32,3.49],[159.34,3.46408851],[159.35,6.2759],[159.4,106.87327083],[159.41,5.2536803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573465766,[[159.17,6.2828],[159.11,3.46408851],[159.09,17.8302861],[159.07,7.02619988],[159.01,15.14622344]],[[159.18,3.62],[159.19,12.81205132],[159.2,188.5019],[159.21,7.01305144],[159.23,11.6132977]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573514918,[[159.17,3.62],[159.16,6.2831],[159.13,2.22491158],[159.1,5.29422195],[159.09,12.5718]],[[159.18,10.80008772],[159.19,6.2823],[159.2,188.63305144],[159.23,10.51957716],[159.24,132.28352538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573549538,[[159.18,3.57],[159.17,6.2829],[159.15,3.47807861],[159.08,17.86672195],[159.07,130.40997093]],[[159.19,3.34],[159.2,187.4818],[159.21,5.2640379],[159.22,3.47807861],[159.23,7.01305144]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573619211,[[159.17,3.54],[159.16,6.2828],[159.15,2.22503915],[159.09,5.28204322],[159.07,19.59829988]],[[159.18,5.87503915],[159.19,181.04],[159.2,11.53732661],[159.22,7.01305144],[159.55,56.10441153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573666562,[[159.16,9.6826],[159.13,3.47668044],[159.1,102.23289886],[159.08,5.27402783],[159.06,7.02619988]],[[159.18,3.43],[159.2,196.0720543],[159.22,7.01305144],[159.24,10.51957716],[159.34,6.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573720714,[[159.24,3.47668044],[159.2,3.47668044],[159.19,17.83792783],[159.17,12.02619988],[158.91,45.67029927]],[[159.3,3.61],[159.31,5.23397386],[159.32,3.47668044],[159.33,137.58271067],[159.59,45.58483437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573840299,[[159.25,9.5898],[159.23,2.22162341],[159.19,5.29439395],[159.18,12.5648],[159.15,191.43929983]],[[159.26,8.58765348],[159.27,2.22162341],[159.28,13.29185144],[159.31,191.41957716]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573855712,[[159.27,5.64162341],[159.21,5.29439395],[159.2,12.5631],[159.19,7.02619988],[159.17,15.53929983]],[[159.29,5.27765348],[159.3,3.31],[159.31,190.13467485],[159.33,10.51957716],[159.37,14.02610288]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573925056,[[159.46,6.2715],[159.43,3.46409975],[159.39,199.17941485],[159.37,6.97446018],[159.36,3.46409975]],[[159.48,3.48],[159.49,6.2706],[159.5,3.46409975],[159.54,1.09155924],[159.55,200.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1752573994216,[[159.36,9.7254],[159.35,3.46409975],[159.32,5.26866335],[159.3,19.58028447],[159.29,723.02]],[[159.37,3.38],[159.39,6.2745],[159.41,3.46409975],[159.45,90.35244048],[159.46,10.52255444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574041055,[[159.38,3.45],[159.37,9.73909975],[159.3,12.5551],[159.28,8.71401049],[159.26,188.00488447]],[[159.41,9.6435],[159.45,274.85654023],[159.48,549.42533291],[159.54,15.12163183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574131623,[[159.54,9.6884],[159.46,17.82563046],[159.44,7.04404062],[159.42,10.56606093],[159.38,32.91178124]],[[159.55,184.32],[159.56,7.02412894],[159.57,85.86059067],[159.58,10.53619341],[159.61,560.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574157359,[[159.54,6.2684],[159.52,6.84860382],[159.48,12.5411],[159.45,5.28303046],[159.44,3.45860382]],[[159.55,3.4],[159.57,186.8874],[159.58,10.48273276],[159.6,10.53619341],[159.72,148.5844513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574232203,[[159.62,9.04937365],[159.61,5.66158795],[159.56,12.5352],[159.53,5.27726548],[159.52,121.63895983]],[[159.63,3.56],[159.64,186.7445],[159.65,2.21158795],[159.68,29.35619341],[159.76,17.56032235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574310278,[[159.62,14.55958738],[159.6,2.21172341],[159.58,5.27873227],[159.56,7.03859221],[159.46,17.61010155]],[[159.63,3.49],[159.64,2.21172341],[159.65,6.2643],[159.67,180.3],[159.69,1.09043053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574362604,[[159.49,3.43],[159.48,6.2707],[159.47,3.46124326],[159.43,187.12840025],[159.4,180.32]],[[159.53,9.859],[159.54,270.16505991],[159.6,22.28124326],[159.64,12.5296],[159.66,364.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574440162,[[159.44,9.6722],[159.42,3.46124326],[159.36,201.80075954],[159.35,541.64],[159.34,7.03859221]],[[159.46,3.51],[159.47,6.2713],[159.48,180.52],[159.49,3.46124326],[159.51,6.93416696]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574484010,[[159.41,6.2733],[159.4,3.45],[159.38,3.46401035],[159.36,5.27820735],[159.35,722.0]],[[159.45,3.34],[159.47,190.77817731],[159.49,10.52084405],[159.52,111.25556525],[159.53,14.04825788]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574544848,[[159.44,9.7323],[159.43,3.46401035],[159.42,0.04227562],[159.38,5.27820735],[159.37,12.5498]],[[159.45,5.195e-05],[159.49,3.47],[159.51,186.6696],[159.52,542.18],[159.54,4.55550111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574620991,[[159.45,6.2718],[159.43,3.50169966],[159.37,17.80976761]],[[159.48,3.66],[159.5,3.46050663],[159.52,180.4],[159.56,25.76416696],[159.57,12.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574644023,[[159.54,3.56],[159.53,6.2687],[159.51,3.46050663],[159.5,0.04778519],[159.46,5.26006761]],[[159.55,3.4],[159.56,6.2679],[159.58,191.86580501],[159.6,10.52084405],[159.61,88.13901336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574688858,[[159.55,3.63],[159.53,3.46050663],[159.49,5.26244311],[159.47,19.55849081],[159.45,140.76355146]],[[159.56,0.04572653],[159.58,3.47],[159.6,183.78050663],[159.61,8.08021016],[159.62,90.91234309]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574758015,[[159.69,9.7825],[159.66,3.45684469],[159.6,3.45684469],[159.59,139.45952061],[159.5,39.11248163]],[[159.7,3.62],[159.73,185.24707025],[159.76,10.48395161],[159.79,18.81],[159.8,26.49520214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574803042,[[159.6,3.45684469],[159.59,0.04321197],[159.52,21.25242923],[159.24,45.6078403]],[[159.63,3.48762213],[159.66,3.45684469],[159.68,180.82],[159.72,41.81685161],[159.75,40.5887159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574820854,[[159.55,3.32],[159.53,3.45684469],[159.5,17.79678454],[159.48,7.01659081],[159.35,62.0]],[[159.59,3.44],[159.6,6.2663],[159.61,3.45684469],[159.62,181.12],[159.66,29.29395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574889322,[[159.56,9.6175],[159.52,3.45684469],[159.48,17.80973863],[159.46,7.01659081],[159.2,62.8166]],[[159.57,3.42],[159.59,90.60711459],[159.61,187.4257],[159.64,541.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752574938658,[[159.57,3.64],[159.55,6.2676],[159.53,3.45684469],[159.49,124.97005485],[159.47,12.5415]],[[159.58,3.33],[159.59,9.72324469],[159.63,722.46],[159.67,31.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575005615,[[159.57,6.2671],[159.55,3.45684469],[159.49,129.31716691],[159.47,17.80445052],[159.43,7.01659081]],[[159.58,3.55],[159.61,541.74],[159.62,184.23684469],[159.64,19.90080651],[159.67,31.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575045556,[[159.61,9.5853],[159.57,3.45684469],[159.53,17.79965052],[159.52,3.45684469],[159.51,7.01659081]],[[159.62,3.36],[159.64,4.54761701],[159.65,180.64],[159.69,659.61258281],[159.73,13.97860214]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575076783,[[159.66,9.6534],[159.62,3.45684469],[159.59,141.85560626],[159.56,5.26396358],[159.53,7.01659081]],[[159.7,1.09034512],[159.71,3.45684469],[159.73,180.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575136037,[[159.73,9.5709],[159.69,3.45120949],[159.66,5.25010833],[159.64,19.54529081],[159.62,10.52488622]],[[159.74,3.35],[159.76,6.26],[159.77,3.45120949],[159.78,187.59163268],[159.8,11.57366509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575203990,[[159.79,3.42],[159.77,6.2592],[159.74,3.44918246],[159.73,129.8213125],[159.72,5.26943305]],[[159.8,3.45],[159.82,6.2576],[159.83,180.46],[159.85,11.57318758],[159.92,3.44918246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575234817,[[159.81,9.5778],[159.8,2.20663434],[159.75,5.27491114],[159.74,12.521],[158.84,105.24886224]],[[159.82,3.61],[159.83,2.20663434],[159.84,6.2569],[159.85,1.08923597],[159.87,190.92395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575336295,[[159.76,3.33],[159.74,6.2604],[159.72,3.45014462],[159.68,8.7177837],[159.45,160.51745408]],[[159.77,3.4],[159.78,6.2592],[159.79,3.45014462],[159.82,180.2],[159.84,3.45014462]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575372825,[[159.73,3.47],[159.72,6.2611],[159.69,3.45014462],[159.68,5.24077148],[159.67,127.38783833]],[[159.74,3.36],[159.75,6.2602],[159.76,3.45014462],[159.77,180.3],[159.81,10.48395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575447888,[[159.7,3.56],[159.67,2.2087359],[159.64,5.27288157],[159.62,19.54679081],[159.61,180.22]],[[159.71,3.63],[159.74,180.22],[159.75,13.29207686],[159.77,10.48395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575509544,[[159.52,3.38],[159.51,6.2693],[159.47,3.46284957],[159.42,12.5454],[159.41,186.39288157]],[[159.53,3.48],[159.54,6.2684],[159.56,184.66284957],[159.58,5.23777963],[159.6,10.49452643]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575533162,[[159.44,3.37],[159.43,3.46284957],[159.41,5.27288157],[159.39,7.01659081],[159.37,23.07438622]],[[159.49,3.47],[159.5,3.46284957],[159.51,5.23777963],[159.53,189.68320186],[159.55,10.48395161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575611318,[[159.52,9.839],[159.48,3.46544143],[159.44,3.46544143],[159.43,17.80746481],[159.41,7.01659081]],[[159.53,3.52],[159.54,188.31633539],[159.55,6.268],[159.56,3.46544143],[159.57,7.03167686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575658843,[[159.53,9.8487],[159.51,3.46544143],[159.47,5.27035113],[159.46,12.5427],[159.45,7.01659081]],[[159.54,0.75651],[159.56,8.82822739],[159.58,195.84972539],[159.59,3.46544143],[159.6,138.35254547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575699379,[[159.62,9.865],[159.57,3.46544143],[159.53,12.5373],[159.52,27.54219256],[159.4,17.54147704]],[[159.63,3.52],[159.65,3.46544143],[159.69,126.85295997],[159.78,13.97860214],[159.82,375.47325268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575749424,[[159.66,3.4],[159.6,3.46544143],[159.59,12.5324],[159.56,5.27035113],[159.54,7.01659081]],[[159.67,3.44],[159.68,3.46544143],[159.69,126.85295997],[159.71,189.22188535],[159.72,541.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575770240,[[159.63,3.58],[159.62,17.77905216],[159.6,3.46544143],[159.59,7.01659081]],[[159.72,3.33],[159.74,180.96],[159.75,3.46544143],[159.76,8.12159512],[159.87,23.74925268]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575883341,[[159.7,9.572],[159.66,3.45252797],[159.62,5.25276482],[159.61,12.5307],[159.6,3.45252797]],[[159.71,3.43],[159.73,3.45252797],[159.76,180.82],[159.77,25.84230526],[159.78,21.18645367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575950596,[[159.71,9.9017],[159.67,3.45170967],[159.61,12.5307],[159.6,3.45170967],[159.36,62.7522]],[[159.72,3.53],[159.73,6.2609],[159.74,3.45170967],[159.76,180.68],[159.78,19.91978173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752575997227,[[159.61,9.7056],[159.58,2.21018832],[159.56,17.80030669],[159.55,541.18],[159.44,358.0900036]],[[159.62,5.72018832],[159.66,6.2639],[159.68,187.60623526],[159.71,10.53935289],[159.74,124.57338804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576075593,[[159.74,9.7697],[159.7,3.45464271],[159.69,12.5235],[159.63,546.32986657],[159.54,14.04108453]],[[159.75,3.39],[159.76,180.46],[159.78,9.71314271],[159.81,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576091110,[[159.65,3.51],[159.63,544.53464271],[159.62,5.2213222],[159.6,7.02054226],[159.59,180.44]],[[159.71,3.39],[159.72,3.45464271],[159.76,192.03084743],[159.78,10.53935289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576164862,[[159.88,9.5745],[159.86,3.44838933],[159.81,12.5139],[159.76,3.44838933],[159.75,5.2213222]],[[159.89,180.2],[159.9,3.62],[159.91,540.92],[159.92,3.44838933],[159.93,25.31903271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576264047,[[159.81,9.8272],[159.78,0.04264034],[159.75,3.44715001],[159.74,5.2213222],[159.73,540.64]],[[159.82,0.04802777],[159.83,3.44715001],[159.84,184.56933826],[159.87,547.70623526],[160.46,3676.81750364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576295575,[[159.81,9.7277],[159.78,2.24960217],[159.75,5.22395903],[159.73,6.9652787],[159.72,12.5211]],[[159.82,180.20802777],[159.83,2.20696183],[159.84,4.61933826],[159.85,13.27778238],[159.87,10.53935289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576376633,[[159.91,3.62],[159.9,6.2541],[159.88,0.18013795],[159.86,3.44724064],[159.8,12.5159]],[[159.93,187.95601655],[159.95,7.02128238],[159.97,569.95935289],[160.0,3.44724064],[160.03,18.93424855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576382940,[[159.91,3.62],[159.89,6.2544],[159.88,0.18013795],[159.85,3.44402742],[159.8,12.5159]],[[159.92,9.6534],[159.93,184.55280333],[159.95,7.02128238],[159.97,569.95935289],[160.0,3.44402742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576446683,[[159.6,3.47],[159.59,6.2662],[159.55,3.44402742],[159.51,180.58],[159.48,12.5414]],[[159.62,9.70922742],[159.64,180.88],[159.67,541.06],[159.68,3.44402742],[159.79,383.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576530944,[[159.68,3.34],[159.67,6.2631],[159.63,3.44402742],[159.61,5.2414771],[159.6,12.5315]],[[159.7,3.44402742],[159.71,3.61],[159.72,180.56],[159.73,6.99544774],[159.75,10.49317161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576580992,[[159.69,3.4500919],[159.68,12.5254],[159.64,5.22975701],[159.62,6.97300934],[159.6,13.90960592]],[[159.76,3.36],[159.77,183.9300919],[159.79,7.01264818],[159.8,541.1],[159.81,10.51897227]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576618908,[[159.69,3.41],[159.68,3.45293692],[159.66,5.24137526],[159.64,6.97300934],[159.62,10.45951402]],[[159.75,3.57],[159.76,3.45293692],[159.77,7.01264818],[159.79,10.51897227],[159.8,541.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576669967,[[159.83,3.35],[159.82,6.2573],[159.78,3.4497071],[159.75,12.5201],[159.71,5.24137526]],[[159.84,3.33],[159.85,3.4497071],[159.86,1.08928711],[159.88,180.38],[159.89,548.07264818]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576753630,[[159.75,3.36],[159.72,3.45024822],[159.7,5.24670152],[159.69,12.5247],[159.68,3.45024822]],[[159.8,187.29024822],[159.82,547.95264818],[159.84,13.96922049],[159.87,12.5113],[159.91,40.67928794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576784542,[[159.81,9.8978],[159.76,3.44902947],[159.75,12.5199],[159.71,5.23777999]],[[159.82,180.2],[159.83,7.07902947],[159.84,6.2568],[159.86,1.08928711],[159.87,7.0167499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576886325,[[159.71,3.31],[159.7,2.20568553],[159.69,6.2625],[159.66,540.6],[159.64,180.12]],[[159.73,8.46678553],[159.74,3.57],[159.82,211.4255],[159.83,7.0167499],[159.86,551.14512485]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576928050,[[159.63,3.49],[159.61,6.2653],[159.58,724.57332859],[159.55,12.5357]],[[159.64,3.49],[159.65,3.45332859],[159.72,12.5229],[159.75,18.79],[159.76,563.26332859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752576980093,[[159.55,3.31],[159.5,8.72130264],[159.49,12.5402],[159.48,7.00280862],[159.46,10.50421293]],[[159.56,3.46],[159.58,3.45332859],[159.62,6.99607998],[159.64,190.81411997],[159.68,36.23548855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577051947,[[159.7,6.2619],[159.66,3.45332859],[159.64,541.08],[159.63,12.5292]],[[159.73,9.7211],[159.75,183.51332859],[159.79,6.99607998],[159.81,11.58373109],[159.82,559.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577132312,[[159.6,3.55],[159.59,6.2663],[159.53,183.57659448],[159.51,546.51904261],[159.5,12.5395]],[[159.61,3.45659448],[159.62,7.2154],[159.65,187.13607998],[159.67,29.28411997],[159.68,3.45659448]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577140117,[[159.65,3.53],[159.59,3.45659448],[159.56,17.79384261],[159.54,7.00280862],[159.44,17.50702156]],[[159.66,180.16],[159.67,4.40659448],[159.69,6.99607998],[159.71,541.34],[159.72,10.49411997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577241988,[[159.61,9.8955],[159.56,3.45652937],[159.53,5.2689272],[159.52,3.45652937]],[[159.64,10.68102937],[159.66,187.24384895],[159.68,32.74064934],[159.79,6.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577289516,[[159.74,3.59],[159.71,6.2609],[159.68,3.45652937],[159.64,12.5273],[159.63,5.23926945]],[[159.75,10.66632937],[159.77,180.02],[159.78,7.04384895],[159.8,11.58385051],[159.84,17.44868933]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577357965,[[159.92,9.8334],[159.87,3.45652937],[159.84,12.5131],[159.78,5.20448861],[159.76,29.17484752]],[[159.93,721.98882701],[159.94,4.40652937],[159.98,6.2513],[160.0,29.23551064],[160.02,10.45347191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577416512,[[159.83,3.59],[159.78,3.45652937],[159.75,558.58842153],[159.73,186.90417709],[156.66,111.80943662]],[[159.86,3.45652937],[159.87,180.1],[159.88,10.5650865],[159.9,10.45347191],[159.93,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577434826,[[159.83,3.59],[159.8,6.258],[159.77,3.45652937],[159.75,5.24831803],[159.73,186.90417709]],[[159.86,9.71252937],[159.87,180.1],[159.88,6.9550865],[159.9,10.45347191],[160.09,34.84490639]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577532898,[[159.92,3.48],[159.9,6.2541],[159.87,3.44370179],[159.84,3.44370179],[159.81,12.5149]],[[159.94,9.5728],[159.95,3.44370179],[159.97,540.48],[160.0,3.44370179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577577342,[[160.01,3.45],[159.99,6.2505],[159.94,3.44294997],[159.92,12.5067],[159.88,5.2205094]],[[160.02,3.59],[160.03,183.32294997],[160.04,6.99666955],[160.05,540.4],[160.06,10.49500433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577611458,[[160.03,3.61],[160.02,6.2494],[160.0,2.20163628],[159.95,5.2205094],[159.94,12.505]],[[160.04,181.98163628],[160.05,3.54],[160.06,6.99666955],[160.08,10.49500433],[160.09,540.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577654298,[[160.15,3.46],[160.14,9.32215628],[160.03,17.7183094],[160.01,6.96067921],[159.99,550.42101881]],[[160.19,181.08709234],[160.21,550.47500433],[160.24,34.71083154]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577705223,[[160.23,13.1444287],[160.2,6.2425],[160.18,2.1957261],[160.12,17.7113094],[160.1,6.96067921]],[[160.24,191.9767261],[160.29,550.11500433],[160.31,18.79],[160.33,68.20300714],[160.47,62.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577782896,[[160.16,3.5],[160.13,6.2451],[160.12,3.43587072],[160.08,3.43587072],[159.82,34.80339606]],[[160.17,3.54],[160.18,3.60209],[160.19,726.183],[160.2,3.43587072],[160.24,3.43587072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577804614,[[160.08,3.49],[160.07,6.2476],[160.06,5.0],[160.01,3.43587072],[159.97,5.23108067]],[[160.09,3.42],[160.12,6.2458],[160.16,183.67587072],[160.17,539.62],[160.43,45.47835213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577840842,[[160.07,3.55],[160.03,6.2491],[160.0,3.43587072],[159.98,5.23108067],[159.96,6.96067921]],[[160.08,3.38],[160.09,9.68267072],[160.12,180.26],[160.15,550.35500433],[160.16,40.94587072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577878774,[[159.97,3.33],[159.93,6.2523],[159.9,3.43587072],[159.89,185.59108067],[159.87,546.98067921]],[[159.98,6.75587072],[160.07,10.49500433],[160.08,34.68987072],[160.11,13.99333911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577938320,[[160.04,12.58976394],[160.01,6.249],[159.97,3.43587072],[159.96,5.22359819],[159.94,547.00067921]],[[160.05,3.55],[160.06,3.43587072],[160.07,6.2471],[160.1,10.49500433],[160.11,113.56772387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752577982848,[[159.88,3.49],[159.87,6.2546],[159.81,15.94987072],[159.78,180.54],[159.77,5.22974526]],[[159.89,6.80587072],[159.95,180.54],[159.97,7.0173472],[160.08,375.49167389],[160.1,6.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578066122,[[159.85,9.7056],[159.79,3.44639269],[159.78,180.4],[159.76,17.7658156],[159.72,10.44101881]],[[159.86,3.44],[159.87,3.44639269],[159.91,7.0173472],[159.92,3.44639269],[159.94,559.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578110161,[[159.81,3.61],[159.8,6.2574],[159.75,540.6],[159.72,5.2478156],[159.7,6.96067921]],[[159.82,3.32],[159.83,9.70137113],[159.86,7.0173472],[159.87,180.38],[159.88,10.49500433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578135184,[[159.69,3.34],[159.68,6.2621],[159.63,196.45347113],[159.49,18.78],[159.48,2417.20135842]],[[159.7,3.44],[159.71,9.70607113],[159.76,183.94497113],[159.78,672.2231117],[159.85,10.49500433]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578191731,[[159.41,9.7235],[159.36,3.44497113],[159.34,181.46],[159.33,5.26549126],[159.31,20.60674946]],[[159.42,3.44],[159.44,3.44497113],[159.51,4.51112316],[159.52,3.44497113],[159.53,5.24640179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578226854,[[159.37,6.275],[159.36,3.64],[159.32,5.77497574],[159.29,632.1749907],[159.28,12.5566]],[[159.39,3.37],[159.42,5.77497574],[159.47,4.35794704],[159.48,24.03640179],[159.5,26.4240849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578275586,[[159.26,6.2791],[159.25,3.37],[159.2,16.03149557],[159.17,188.88],[159.14,5.26549126]],[[159.28,3.65],[159.29,9.74649557],[159.33,184.68],[159.34,5.24640179],[159.36,29.27534277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578291896,[[159.22,6.19525386],[159.2,5.78434809],[159.17,5.0],[159.16,12.5667],[159.13,547.6104177]],[[159.25,3.56],[159.27,127.35522484],[159.28,184.94],[159.29,5.78434809],[159.31,542.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578323114,[[159.4,6.2739],[159.39,3.33],[159.34,5.77751165],[159.32,12.5538],[159.26,18.8374]],[[159.41,188.28],[159.44,11.01141517],[159.47,549.4173472]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578394169,[[159.29,9.83192713],[159.25,3.46850468],[159.21,12.5623],[159.2,3.46850468],[159.18,183.04]],[[159.32,8.57619135],[159.34,6.98158847],[159.36,552.95291698],[159.39,18.85],[159.4,145.50688508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578443197,[[159.25,6.62660355],[159.23,3.36],[159.22,6.2809],[159.18,272.73056295],[159.17,5.0]],[[159.26,9.8094],[159.27,3.46850468],[159.29,5.24019737],[159.3,182.74],[159.35,12.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578497223,[[159.17,5.0],[159.16,3.38],[159.11,6.2851],[159.1,3.46850468],[159.04,3.46850468]],[[159.18,13.12100468],[159.19,5.24950283],[159.21,182.9],[159.22,6.98158847],[159.24,10.47291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578516638,[[159.14,9.65941761],[159.11,6.2852],[159.09,3.46850468],[159.04,3.46850468],[159.01,561.81914241]],[[159.16,6.2834],[159.17,186.24850468],[159.19,5.24950283],[159.31,408.2276],[159.39,48.86297389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578545666,[[159.11,9.571238],[159.08,3.47873235],[159.04,3.47873235],[159.02,5.26690155],[158.98,194.76054216]],[[159.12,14.98992315],[159.13,183.16],[159.14,6.98158847],[159.15,3.47873235],[159.16,127.6138658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578613509,[[159.1,3.41],[159.05,3.47873235],[159.01,12.5777],[158.97,5.2648779],[158.96,3.47873235]],[[159.12,184.0],[159.14,10.13274007],[159.16,134.72138937],[159.17,18.85],[159.19,574.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578652349,[[159.24,3.64],[159.22,6.2809],[159.17,3.47873235],[159.12,647.25488001],[159.1,183.26]],[[159.25,11.17873235],[159.27,183.36],[159.31,5.22705233],[159.33,26.92451897],[159.35,553.47291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578660267,[[159.36,3.64],[159.35,6.2755],[159.3,5.78044112],[159.24,12.5596],[159.22,542.68]],[[159.38,190.36044112],[159.39,6.2742],[159.41,5.22705233],[159.42,18.85],[159.43,549.66158847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578721509,[[159.36,3.56],[159.32,3.46822588],[159.29,12.5558],[159.27,188.27717755]],[[159.37,188.04],[159.38,5.25323308],[159.39,1.42],[159.4,3.46822588],[159.41,6.98158847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578742822,[[159.36,9.73877409],[159.35,6.2758],[159.29,3.46822588],[159.28,12.5565],[159.26,188.23717755]],[[159.37,196.59214987],[159.38,9.74282588],[159.4,10.47291698],[159.42,134.85432196],[159.44,559.78156499]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578777148,[[159.21,3.29],[159.14,3.47450586],[159.1,12.5709],[159.08,542.56],[158.88,80.34469803]],[[159.22,191.10450586],[159.28,3.47450586],[159.29,18.84],[159.3,5.21669231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578863927,[[159.05,3.55],[159.04,6.2878],[158.98,16.05910157],[158.96,5.28442108],[158.93,25.92229477]],[[159.06,3.42],[159.07,3.47870157],[159.08,11.53549928],[159.11,190.36921864],[159.14,29.35382797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578879935,[[159.13,9.93579398],[159.11,6.2851],[159.07,3.47870157],[159.02,5.28442108],[159.0,95.30561622]],[[159.14,195.79320973],[159.16,13.27271864],[159.18,10.48382797],[159.21,543.3],[159.31,382.46226527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578948490,[[159.29,9.7781],[159.23,3.47870157],[159.2,12.5636],[159.16,636.10284834],[159.15,18.8508]],[[159.3,3.59],[159.31,186.65870157],[159.35,1.09265597],[159.36,3.47870157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752578966704,[[159.3,9.98188289],[159.29,6.2781],[159.24,3.47059509],[159.2,12.5636],[159.18,95.23299362]],[[159.31,3.59],[159.32,186.61059509],[159.34,13.22102254],[159.35,128.77973758],[159.66,55.91374919]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579012127,[[159.27,3.35],[159.25,6.2796],[159.2,3.47321035],[159.18,89.98901117],[159.17,5.28229798]],[[159.28,15.00529578],[159.29,186.59321035],[159.3,6.99559438],[159.32,10.49339157],[159.87,97.84906108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579043860,[[159.35,3.58],[159.31,3.47089032],[159.27,12.5581],[159.24,5.26062028],[159.23,542.58]],[[159.37,182.8],[159.39,3.47089032],[159.41,8.07009189],[159.42,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579115797,[[159.39,10.21284283],[159.37,6.2747],[159.35,3.47089032],[159.28,16.02799032]],[[159.4,188.8739],[159.41,542.5],[159.42,8.47089032],[159.45,6.99051561],[159.47,29.31666834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579160642,[[159.29,9.668],[159.26,3.47089032],[159.2,3.47089032],[159.19,12.5639],[159.16,542.8]],[[159.32,3.58],[159.33,188.8968],[159.34,3.47089032],[159.36,128.44082123],[159.39,542.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579203672,[[159.25,9.81415341],[159.2,3.47089032],[159.15,5.27566248],[159.14,12.5677],[159.13,7.01837696]],[[159.26,182.54],[159.29,6.85089032],[159.3,6.99051561],[159.31,542.7],[159.32,10.46666834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579238413,[[159.39,9.9143],[159.35,3.47089032],[159.3,12.5557],[159.28,3.47089032],[159.26,89.92633469]],[[159.4,182.4],[159.42,11.94089032],[159.44,1.0921416],[159.51,13.99118876],[159.59,198.77553374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579265325,[[159.33,6.45296398],[159.32,3.6],[159.31,6.2772],[159.28,3.47089032],[159.26,89.92633469]],[[159.34,3.65],[159.35,3.47089032],[159.37,182.8],[159.39,6.99051561],[159.41,10.46666834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579335369,[[159.22,3.34],[159.21,6.2814],[159.19,3.47089032],[159.12,16.04049032],[159.1,5.21667934]],[[159.23,3.38],[159.25,9.75089032],[159.27,182.64],[159.32,550.01051561],[159.33,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579375000,[[159.11,3.48],[159.09,6.2859],[159.06,3.47089032],[159.02,12.5774],[159.01,91.05942592]],[[159.12,3.41],[159.13,6.2848],[159.14,3.47089032],[159.16,182.68],[159.18,543.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579422846,[[159.15,3.53],[159.13,6.2843],[159.1,3.47089032],[159.04,16.04659032],[159.01,5.26030786]],[[159.16,186.37],[159.17,9.75409032],[159.19,550.29051561],[159.2,150.21766873],[159.21,10.46666834]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579457888,[[159.16,3.35],[159.11,3.47089032],[159.1,18.857],[159.06,548.34030786],[159.04,10.48926728]],[[159.19,3.47089032],[159.2,182.52],[159.28,29.31140593],[159.29,31.4165],[159.3,544.17317082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579480503,[[159.19,9.6321],[159.12,3.47089032],[159.09,12.5716],[159.08,5.26030786],[159.06,550.09837696]],[[159.2,185.98],[159.21,3.47089032],[159.22,6.2811],[159.24,18.85],[159.25,549.91051561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579574878,[[159.21,3.48],[159.18,123.91754874],[159.16,5.2574345],[159.14,7.01837696],[159.11,73.37996545]],[[159.25,3.46946831],[159.26,3.51],[159.28,182.24],[159.3,6.99051561],[159.32,11.55949587]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579621918,[[159.3,10.09264845],[159.29,6.278],[159.24,3.46946831],[159.22,5.27975366],[159.2,10.50913986]],[[159.31,182.12],[159.32,6.99946831],[159.33,6.2766],[159.35,6.99752033],[159.36,694.70892132]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579689565,[[159.22,3.53],[159.18,11.62301],[159.16,3.47001625],[159.15,12.5667],[159.13,92.93113338]],[[159.25,3.53],[159.26,3.47001625],[159.27,181.94],[159.28,3.47001625],[159.29,6.98680557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579735003,[[159.37,3.64],[159.35,3.47132023],[159.3,12.5556],[159.28,3.47132023],[159.26,5.28531725]],[[159.4,186.13238158],[159.43,3.47132023],[159.47,18.85],[159.48,19.52840557],[159.5,228.1449009]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579750918,[[159.36,9.8754],[159.29,3.47132023],[159.26,12.5585],[159.24,5.28531725],[159.22,7.02040895]],[[159.37,188.63132023],[159.4,7.36638158],[159.47,25.83680557],[159.68,3653.58609324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579841302,[[159.38,3.6],[159.36,6.2753],[159.33,131.06318657],[159.32,3.47132023],[159.31,5.29018319]],[[159.39,3.61],[159.4,3.47132023],[159.41,181.42],[159.44,6.98680557],[159.46,1.09191886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579895658,[[159.4,10.1024259],[159.38,6.2744],[159.37,3.0],[159.36,2.21811815],[159.33,5.28754887]],[[159.41,5.80811815],[159.42,188.70541016],[159.43,6.98680557],[159.45,10.48020835],[159.47,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752579922667,[[159.44,10.08554498],[159.43,6.2725],[159.42,3.0],[159.36,12.5504],[159.35,5.28754887]],[[159.45,3.59],[159.46,182.37193599],[159.47,6.2713],[159.49,549.26680557],[159.51,29.32020835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580020961,[[159.2,6.2815],[159.19,6.6],[159.15,203.3789352],[159.05,31.4376],[158.32,123.30315858]],[[159.22,3.32],[159.23,9.75451785],[159.28,3.47401785],[159.29,25.82680557],[160.08,122.31132636]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580032067,[[159.15,3.6],[159.14,3.0],[159.1,3.47401785],[159.06,181.26],[159.05,12.5746]],[[159.16,3.32],[159.18,3.47401785],[159.25,18.84],[159.26,181.2],[159.42,24.3061789]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580144855,[[159.17,3.46],[159.15,6.52054471],[159.12,8.76311714],[159.1,19.59110895],[159.08,10.53061343]],[[159.21,3.32],[159.22,181.06],[159.23,3.47248809],[159.24,1.09349715],[159.25,6.98680557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580186502,[[159.24,16.09574976],[159.21,3.51786653],[159.19,3.0],[159.17,5.28844733],[159.09,32.89811791]],[[159.25,184.46],[159.26,84.10227984],[159.28,3.47248809],[159.31,25.85680557],[159.32,19.25136999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580220925,[[159.27,9.8389],[159.25,5.26237727],[159.2,5.28844733],[159.18,19.58490895]],[[159.28,5.64138495],[159.3,187.1179],[159.31,1.09299915],[159.33,18.87],[159.34,542.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580280561,[[159.32,16.08279393],[159.29,3.0],[159.26,8.75874349],[159.25,12.5591],[159.23,7.02040895]],[[159.33,6.97029616],[159.35,6.2759],[159.36,180.66],[159.4,8.07911857],[159.49,13.97361114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580338214,[[159.41,6.2734],[159.37,3.47029616],[159.36,3.0],[159.3,17.80796442],[159.29,542.38]],[[159.43,3.34],[159.44,191.49468635],[159.5,568.23680557],[159.52,26.48880451],[159.56,13.97361114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580361825,[[159.46,9.7212381],[159.44,3.0],[159.4,3.47029616],[159.37,5.25306442],[159.36,16.02059616]],[[159.47,184.1],[159.48,9.74109616],[159.5,542.38],[159.52,3.47029616],[159.53,6.98680557]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580422062,[[159.57,9.95166312],[159.56,6.31474164],[159.52,3.47029616],[159.43,181.16],[159.39,487.85845985]],[[159.58,3.43],[159.6,3.47029616],[159.62,182.1308578],[159.66,109.08051381],[159.69,10.48020835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580453389,[[159.63,9.6448],[159.59,3.47029616],[159.54,5.25859332],[159.45,32.85561791],[159.1,3682.53894776]],[[159.64,181.2],[159.65,6.2642],[159.66,3.57],[159.67,4.56082921],[159.69,10.48020835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580500210,[[159.59,3.39],[159.58,9.2667],[159.56,3.47029616],[159.52,3.47029616],[159.49,17.79335735]],[[159.62,6.2653],[159.63,3.43],[159.64,3.47029616],[159.65,181.48],[159.66,628.9066497]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580564660,[[159.61,3.0]],[[159.69,3.48],[159.71,184.95029616],[159.72,8.0414274],[159.74,552.00685399]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580589588,[[159.66,3.64],[159.64,6.2642],[159.63,3.0],[159.61,3.47029616],[159.58,5.26554575]],[[159.67,9.3232],[159.68,3.47029616],[159.69,181.32],[159.7,6.95123599],[159.72,11.5170454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580651824,[[159.88,9.725],[159.83,3.0],[159.82,10.97029616],[159.79,12.5163],[159.76,8.72986478]],[[159.89,6.99112959],[159.9,3.47029616],[159.91,194.16685399],[159.92,7.34230997],[159.99,31.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580689360,[[159.94,3.57],[159.93,3.0],[159.89,3.47029616],[159.88,12.5095],[159.84,8.71367058]],[[159.95,4.7],[159.97,6.53029616],[159.99,1.08838431],[160.05,31.3172],[160.06,554.40247199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580727076,[[159.94,9.6526],[159.89,8.1939104],[159.88,3.0],[159.85,5.25524553],[159.84,3.47029616]],[[159.95,186.0],[159.96,84.39770935],[159.97,6.53029616],[159.98,6.2512],[159.99,1.08838431]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580752903,[[159.94,9.6526],[159.93,3.0],[159.89,3.47029616],[159.86,17.75712309],[159.84,10.46526028]],[[159.95,7.76],[159.97,3.47029616],[159.98,181.3],[159.99,1.08838431],[160.02,10.49842753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580831558,[[160.04,6.43881668],[159.97,12.5029],[159.83,17.51418595],[159.79,24.4698401],[159.44,209.63956432]],[[160.1,3.43881668],[160.12,182.28746602],[160.14,540.28],[160.16,13.93724421],[160.18,19.95309736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580850074,[[160.13,6.2452],[160.08,3.43881668],[160.06,3.0],[160.03,12.4983],[160.0,3.43881668]],[[160.14,181.26],[160.16,9.68311668],[160.19,10.49842753],[160.2,18.77],[160.23,32.77790337]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580918530,[[159.72,3.43881668],[159.69,12.5242],[159.68,176.15881668],[159.66,540.6],[159.65,19.87826026]],[[159.81,3.43881668],[159.84,3.43881668],[159.87,540.6],[159.89,31.2793],[159.9,83.02255673]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580947056,[[159.76,3.44984292],[159.75,3.0],[159.74,5.19538475],[159.71,6.99496412],[159.7,12.5235]],[[159.8,182.4],[159.81,6.2577],[159.83,3.44984292],[159.87,559.37],[159.88,19.66966]]]
["bitfinex-derivatives","SOLF0:USTF0",1752580973269,[[159.84,6.2563],[159.81,3.0],[159.79,5.7430289],[159.74,6.97151751]],[[159.86,182.7],[159.88,19.1572889],[159.9,90.03729054],[159.92,10.52210072],[159.95,540.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581045932,[[159.76,6.2595],[159.75,3.0],[159.72,3.4474726],[159.7,540.78],[159.69,12.5247]],[[159.79,9.7061726],[159.84,10.46220641],[159.86,211.23210072],[159.87,12.5113],[159.98,24.55156836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581059638,[[159.76,6.2596],[159.73,3.0],[159.72,3.4474726],[159.69,5.22711568],[159.68,143.75817664]],[[159.79,6.2587],[159.8,3.4474726],[159.83,7.01473381],[159.84,3.4474726],[159.85,29.29210072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581108577,[[159.74,3.0],[159.73,3.4474726],[159.68,136.46367047],[159.66,19.49871751],[159.64,191.89727627]],[[159.79,181.44],[159.81,3.4474726],[159.84,26.90403797],[159.86,551.48210072],[159.9,14.02946763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581177333,[[159.73,9.2606],[159.69,3.4474726],[159.66,540.94],[159.65,5.21553368],[159.43,34.85758758]],[[159.76,9.7071726],[159.82,207.23473381],[159.83,99.93208803],[159.84,13.96957332],[159.97,382.55156836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581205352,[[159.74,3.0],[159.71,6.2614],[159.69,3.4474726],[159.67,5.21553368],[159.66,12.5268]],[[159.75,6.2601],[159.76,3.4474726],[159.8,188.41473381],[159.82,10.52210072],[159.84,556.9609726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581263192,[[159.72,6.22398878],[159.68,3.0],[159.65,3.4474726],[159.64,5.21553368],[158.22,83.6582102]],[[159.73,191.0283726],[159.76,10.46220641],[159.78,10.52210072],[159.79,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581312032,[[159.6,3.4474726],[159.57,3.0],[159.53,137.21427648],[159.52,3.4474726],[158.82,111.54428027]],[[159.72,17.80716097],[159.74,7.01473381],[159.75,107.38333808],[159.82,18.7722],[159.87,25.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581350057,[[159.51,3.0],[159.45,3.4474726],[159.44,559.15963368],[159.41,6.97151751],[159.4,181.38]],[[159.54,3.4474726],[159.58,186.65506097],[159.6,553.153201],[159.61,12.5316],[159.62,10.52210072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581423516,[[159.47,9.2709],[159.42,3.46131801],[159.4,546.99226461],[159.39,12.5482],[159.17,34.85758758]],[[159.49,9.73171801],[159.51,5.28524086],[159.52,181.32],[159.53,7.04698782],[159.58,31.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581451435,[[159.49,6.2703],[159.44,3.0],[159.43,3.46131801],[159.41,5.27226461],[159.4,12.5472]],[[159.5,3.46131801],[159.51,5.28524086],[159.53,13.31608782],[159.54,181.32],[159.55,10.57048173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581506094,[[159.55,6.2679],[159.52,3.0],[159.5,3.46131801],[159.46,5.25460776],[159.44,10.49100416]],[[159.58,190.96841801],[159.59,5.27992261],[159.6,1.09099459],[159.61,7.04698782],[159.63,584.71182173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581573650,[[159.63,0.0422109],[159.61,6.2653],[159.59,3.0],[159.52,21.1899206],[159.23,45.31486386]],[[159.64,14.95102075],[159.66,7.04698782],[159.67,181.08],[159.68,14.03179974],[159.72,14.09397565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581613484,[[159.63,12.49226263],[159.6,2.5],[159.58,6.46131801],[159.54,12.5361]],[[159.64,3.46131801],[159.65,7.04698782],[159.66,6.2637],[159.67,181.58],[159.68,14.03179974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581683137,[[159.51,3.0],[159.46,3.46131801],[159.43,193.6849],[159.42,5.24185511],[159.4,7.02968615]],[[159.53,0.04374603],[159.54,3.46131801],[159.57,5.26812507],[159.59,7.04698782],[159.6,563.93131801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581732174,[[159.54,3.0],[159.53,3.45972365],[159.48,17.78275511],[159.46,7.02968615],[159.44,14.00425288]],[[159.56,5.26812507],[159.58,7.04698782],[159.59,181.1],[159.6,10.57048173],[159.62,3.45972365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581776104,[[159.64,9.2644],[159.59,3.45972365],[159.55,541.54],[159.54,5.23535701],[159.52,23.0274098]],[[159.67,6.2635],[159.68,3.45972365],[159.7,180.96],[159.71,1.09025972],[159.72,548.64698782]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581866366,[[159.59,6.2663],[159.58,3.0],[159.55,3.45972365],[159.53,17.78641296],[159.41,18.8195]],[[159.62,6.2652],[159.64,3.45972365],[159.66,7.04698782],[159.68,215.45020538],[159.7,12.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581893096,[[159.35,10.80657773],[159.33,271.91003951],[159.32,182.12],[159.31,7.02968615],[159.29,10.54452923]],[[159.44,7.08972365],[159.48,117.23963572],[159.51,182.06],[159.52,3.45972365],[159.71,25.7547171]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581952036,[[159.43,6.2725],[159.41,3.0],[159.4,3.45972365],[159.36,3.45972365],[159.35,12.5511]],[[159.47,9.73102365],[159.51,189.36698782],[159.52,22.27972365],[159.53,10.57048173],[159.54,802.83655582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752581997865,[[159.43,6.2726],[159.42,3.0],[159.39,3.45972365],[159.36,12.5508],[159.35,5.26849876]],[[159.46,9.73122365],[159.48,7.04698782],[159.5,10.57048173],[159.52,23.39124865],[159.54,456.69053147]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582031295,[[159.36,6.33070433],[159.35,6.2756],[159.34,3.0],[159.3,545.15972365],[159.29,5.26849876]],[[159.37,3.45972365],[159.42,182.02],[159.44,29.34671147],[159.46,10.57048173],[159.77,56.11787055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582114975,[[159.31,6.26262252],[159.29,6.2779],[159.26,3.0],[159.24,3.45972365],[159.23,5.27231237]],[[159.32,9.73672365],[159.34,189.11318547],[159.35,542.64],[159.36,3.45972365],[159.37,164.07257537]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582139592,[[159.28,6.2785],[159.27,3.0],[159.23,3.45972365],[159.22,5.27225474],[159.21,12.5625]],[[159.31,9.73722365],[159.33,186.6],[159.34,7.03318547],[159.35,542.64],[159.36,3.45972365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582202643,[[159.08,6.2863],[159.07,3.0],[159.03,3.45972365],[159.0,12.579],[158.99,5.27324913]],[[159.11,3.45972365],[159.13,186.81416758],[159.19,7.04388173],[159.2,577.74322365],[159.33,24.51820161]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582254688,[[159.14,6.284],[159.1,6.45972365],[159.07,5.27324913],[159.05,7.03659402],[159.0,18.8683]],[[159.17,9.74272365],[159.19,8.13768821],[159.2,187.16],[159.21,553.6258226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582285004,[[159.11,3.0],[159.09,6.286],[159.06,5.27324913],[159.04,7.03659402],[158.99,730.05411598]],[[159.12,6.2848],[159.14,3.45972365],[159.16,228.6880029],[159.18,29.4058226],[159.19,13.65840648]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582327728,[[159.12,3.0],[159.09,2.2251188],[159.08,3.51],[159.06,5.29323529],[159.04,7.05997138]],[[159.13,189.9851188],[159.17,7.04778221],[159.19,30.52962908],[159.2,12.5638],[159.21,222.94474681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582373963,[[159.13,9.42447765],[159.11,9.645],[159.08,5.29323529],[159.07,3.47747401],[159.06,155.13430966]],[[159.14,187.92],[159.15,9.76117401],[159.18,225.68307587],[159.2,10.52525622],[159.22,10.5658226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582450821,[[159.07,6.2866],[159.04,3.0],[159.03,3.48333559],[159.0,5.29323529],[158.97,7.05997138]],[[159.1,6.2857],[159.11,3.48333559],[159.12,184.24],[159.14,543.24],[159.15,8.14177781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582476438,[[159.14,3.0404981],[159.13,3.48333559],[159.09,155.10853419],[159.06,12.5744],[158.63,4003.07760453]],[[159.19,1.09380648],[159.2,191.3817],[159.21,3.48333559],[159.22,225.02286799],[159.24,543.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582570918,[[159.09,6.3728],[159.08,0.04170609],[159.03,12.5764],[158.98,18.87],[158.95,543.04]],[[159.1,8.262e-05],[159.23,1.09347997],[159.26,18.87],[159.31,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582611141,[[159.37,541.88],[159.26,2408.36],[159.22,18.88],[159.17,124.0],[159.16,12.5659]],[[159.88,124.0],[159.89,541.88],[159.99,2408.36],[160.2,310.0],[160.21,12.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582640970,[[159.92,14.7893088],[159.91,3.0],[159.85,12.512],[159.84,393.0893088],[159.83,540.68]],[[160.05,995.41047],[160.08,14.7893088],[160.13,12.491],[160.38,59.1572352],[160.63,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582690300,[[160.35,14.74664114],[160.25,258.7015],[160.24,539.42],[159.92,44.30902115],[158.51,438.80126982]],[[160.48,239.94],[160.5,14.74664114],[160.56,124.0],[160.57,539.26],[160.74,14.74664114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582705902,[[160.58,6.2277],[160.55,8.7347906],[160.49,8.7347906],[160.46,12.4647],[160.45,538.54]],[[160.65,538.56],[160.76,37.75],[160.82,27.3904906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582749947,[[161.07,6.2085],[161.03,8.7347906],[160.99,537.04],[160.93,8.7347906],[160.91,12.4294]],[[161.17,8.7347906],[161.2,255.34],[161.25,537.14],[161.26,8.7347906],[161.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582780772,[[160.69,8.7347906],[160.6,8.7347906],[160.57,242.88],[160.56,143.99100795],[160.49,31.1555]],[[160.81,779.42],[160.82,224.70622827],[160.9,12.4311],[160.93,8.7347906],[161.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582802084,[[160.75,8.7347906],[160.7,786.0659],[160.6,8.7347906],[160.57,18.66],[160.51,62.0]],[[160.87,236.34],[160.88,8.7347906],[160.97,537.4],[160.98,31.0849],[160.99,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582847012,[[160.48,8.7347906],[160.42,543.18450062],[160.4,6.72600083],[160.38,18.82379185],[160.29,16.81500209]],[[160.61,8.7347906],[160.62,538.1],[160.63,225.16],[160.67,12.4486],[160.71,8.7347906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582872232,[[160.53,3.0],[160.41,8.7347906],[160.4,5.04450062],[160.39,458.72128656],[160.38,6.72600083]],[[160.54,14.9640906],[160.57,219.86],[160.6,546.9747906],[160.61,12.4535],[160.62,10.2755165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582911865,[[160.53,8.7347906],[160.43,5.12815329],[160.41,6.72600083],[160.39,775.12038781],[160.35,370.45200167]],[[160.64,8.7347906],[160.66,537.9],[160.71,27.4347906],[160.74,26.14388867],[160.75,7.12653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582946196,[[160.44,8.74231267],[160.39,551.0299],[160.38,8.74231267],[160.37,5.12815329],[160.35,6.72600083]],[[160.58,8.74231267],[160.6,215.9],[160.62,538.56],[160.63,124.0],[160.64,37.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752582961600,[[160.59,5.68662657],[160.58,3.0],[160.52,12.4598],[160.51,5.0],[160.5,10.81477986]],[[160.69,221.10662657],[160.7,544.6234],[160.73,155.43564125],[160.76,376.7],[160.82,10.2755165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583015838,[[160.36,4.65937054],[160.35,10.78116204],[160.33,6.72600083],[160.31,12.4763],[160.3,15.77562782]],[[160.43,5.68662657],[160.47,213.6],[160.5,544.12662657],[160.58,12.456],[161.15,95.37950824]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583042258,[[160.43,1.5590834],[160.41,3.0],[160.35,4.67719824],[160.34,5.09453547],[160.3,435.08900125]],[[160.46,5.69638122],[160.53,250.1],[160.55,10.2755165],[160.57,12.4564],[160.58,538.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583077673,[[160.03,1.56271877],[159.99,5.69638122],[159.94,756.05453547],[159.91,6.72600083],[159.9,5.69638122]],[[160.1,5.69638122],[160.14,211.26],[160.17,539.46],[160.19,18.66],[160.2,5.69638122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583113606,[[159.69,3.0],[159.57,210.18],[159.5,8.82658413],[159.49,540.86],[159.43,6.185684]],[[159.74,540.86],[159.77,8.82658413],[159.79,210.16],[159.83,8.82658413],[159.91,12.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583125016,[[159.62,3.0],[159.51,8.82658413],[159.49,540.86],[159.47,210.02],[159.43,1.09114853]],[[159.63,8.82658413],[159.65,209.92],[159.72,8.82658413],[159.73,1.09039637],[160.05,32.88006327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583181254,[[159.5,5.23214437],[159.48,6.72600083],[159.47,208.6],[159.46,551.22900125],[159.42,13.45200167]],[[159.67,5.75412007],[159.69,541.14],[159.72,215.48678886],[159.74,10.2755165],[159.78,390.48068867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583209681,[[159.75,3.0],[159.64,5.20963969],[159.63,8.81746551],[159.62,214.62600083],[159.61,2.66986]],[[159.78,6.2591],[159.8,8.81746551],[159.83,209.00954289],[159.84,541.1],[159.9,168.58358647]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583223891,[[159.61,8.42790355],[159.58,541.06],[159.57,12.534],[159.56,5.20963969],[159.54,6.72600083]],[[159.7,5.75804355],[159.77,207.48],[159.8,24.57804355],[159.81,6.92678886],[159.82,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583272234,[[159.65,3.33],[159.64,3.0],[159.63,0.04009527],[159.56,5.75804355],[159.54,1.76982]],[[159.66,211.93804355],[159.67,6.2635],[159.7,541.16],[159.72,6.92678886],[159.74,22.7967165]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583288952,[[159.52,3.46],[159.51,3.0],[159.42,5.75804355],[159.41,12.5461],[159.37,5.21304905]],[[159.53,5.75804355],[159.57,205.82],[159.58,0.04],[159.6,547.15804355],[159.67,6.92678886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583313874,[[159.35,3.6],[159.34,5.21216752],[159.33,5.75804355],[159.32,6.72600083],[159.3,22.64450125]],[[159.45,5.75804355],[159.5,5.75804355],[159.53,223.86],[159.56,6.92678886],[159.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583366805,[[159.29,3.62375327],[159.28,9.2784],[159.23,5.77997552],[159.19,5.23765517],[159.18,12.5647]],[[159.31,6.40997552],[159.34,6.2763],[159.35,203.56],[159.4,5.77997552],[159.41,6.92678886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583385220,[[159.11,3.33],[159.1,11.01763069],[159.07,6.72600083],[159.05,10.08900125],[158.97,18.78]],[[159.18,0.04297448],[159.19,5.77997552],[159.24,203.24],[159.29,37.6],[159.3,12.70676438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583431056,[[158.89,3.31],[158.86,3.0],[158.82,8.92475924],[158.75,12.5985],[158.73,8.92475924]],[[158.92,202.76],[158.93,8.92475924],[158.96,543.9],[159.03,31.3973],[159.06,8.92475924]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583442664,[[158.78,3.34],[158.77,3.0],[158.71,549.6415076],[158.69,12.6033],[158.62,6.72600083]],[[158.84,202.7],[158.9,543.98],[158.91,5.13242667],[158.92,1.09575239],[158.99,13.70068867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583471790,[[158.47,3.0],[158.4,8.94141846],[158.34,12.631],[158.31,207.26],[158.06,23.54100293]],[[158.52,207.14],[158.53,8.94141846],[158.57,545.28],[158.62,8.94141846],[158.86,17.12586083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583518203,[[159.08,3.58],[159.06,3.0],[159.01,8.93591705],[158.96,12.582],[158.95,8.93591705]],[[159.12,204.02],[159.13,8.93591705],[159.24,22.12300994],[159.29,547.45075024],[159.3,12.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583540634,[[159.02,2.99],[159.01,3.33],[158.99,8.93591705],[158.95,12.5829],[158.81,62.0]],[[159.08,204.74],[159.1,552.13591705],[159.17,8.93591705],[159.21,18.93],[159.49,34.25172167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583556246,[[158.95,2.99],[158.89,3.33],[158.83,21.47817908],[158.82,543.42],[158.81,5.27081763]],[[158.96,6.2912],[158.97,212.08597908],[159.0,543.5],[159.04,6.92678886],[159.06,8.88597908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583593187,[[158.99,3.57],[158.98,0.04108984],[158.91,5.80502674],[158.89,12.5876],[158.86,5.24389938]],[[159.0,5.80502674],[159.06,202.88],[159.07,543.24],[159.1,5.80502674],[159.11,6.89089068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583629013,[[159.26,9.5993],[159.15,12.5668],[159.1,11.04892612],[159.08,6.99508566]],[[159.27,5.80502674],[159.28,202.36],[159.31,543.12],[159.36,5.19645145],[159.37,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583650736,[[159.21,7.7413],[159.19,3.54],[159.13,5.80502674],[159.12,12.5697],[159.1,5.24389938]],[[159.22,5.80502674],[159.26,207.45645145],[159.28,6.89089068],[159.3,17.23443057],[159.34,26.33448137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583706884,[[159.27,3.61],[159.26,2.99],[159.23,5.80502674],[159.22,12.5612],[159.2,5.24788122]],[[159.33,201.66],[159.34,11.01916661],[159.36,6.89089068],[159.38,10.33633602],[159.4,229.55532695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583723408,[[159.34,3.61],[159.3,5.80502674],[159.26,17.80658122],[159.25,542.5],[159.24,208.43508566]],[[159.38,201.32],[159.4,9.33502674],[159.43,6.2727],[159.48,10.33633602],[159.53,26.31978137]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583757329,[[159.43,9.6026],[159.42,2.99],[159.36,12.5506],[159.35,5.76902859],[159.34,5.24788122]],[[159.44,5.76902859],[159.46,5.84413987],[159.47,200.7],[159.48,6.89089068],[159.5,242.99155465]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583799453,[[159.4,9.7538],[159.38,2.99],[159.35,5.77542114],[159.33,12.5531],[159.3,5.24490003]],[[159.41,0.04230908],[159.43,205.71542114],[159.45,0.62],[159.49,25.79562129],[159.5,252.60351291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583815865,[[159.63,9.7448],[159.6,3.03288601],[159.55,5.77542114],[159.52,12.5377],[159.45,5.25336784]],[[159.64,6.28],[159.65,5.77542114],[159.66,199.44],[159.67,542.66],[159.7,5.77542114]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583842782,[[159.57,4.86748945],[159.5,12.5397],[159.46,560.8139],[159.44,8.71272212],[159.36,13.98640009]],[[159.58,0.46935428],[159.6,3.57],[159.61,6.2657],[159.66,1.09070394],[159.67,740.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583897146,[[159.83,9.8169],[159.76,5.7679938],[159.75,541.0],[159.71,209.8829],[159.6,52.35469508]],[[159.84,3.42],[159.85,5.7679938],[159.88,6.255],[159.9,5.7679938],[159.91,197.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583906056,[[159.88,2.99],[159.86,3.56],[159.79,5.74042815],[159.78,12.5173],[159.75,912.14601856]],[[159.89,9.16042815],[159.93,354.05693871],[159.96,197.24],[160.0,546.74042815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583965088,[[159.82,2.99],[159.76,5.74042815],[159.73,12.5217],[159.69,5.21608806],[159.4,43.52402141]],[[159.85,196.9],[159.86,5.74042815],[159.88,541.1],[159.93,19.92889515],[159.94,25.78643213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752583979498,[[159.91,9.5538],[159.88,2.99],[159.86,3.44454511],[159.82,12.5142],[159.78,5.2000565]],[[159.92,196.72],[159.93,3.44454511],[159.96,546.972],[159.97,219.96493421],[160.0,22.29454511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584011627,[[159.91,12.7138],[159.89,3.44397671],[159.84,15.95637671],[159.81,5.2000565],[159.79,6.99054658]],[[159.92,196.28],[159.94,544.16397671],[159.97,219.96493421],[159.98,6.93643213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584073066,[[159.86,3.44397671],[159.85,2.99],[159.82,12.5141],[159.8,5.23719436],[159.78,6.99054658]],[[159.93,3.44397671],[159.95,202.01643213],[159.96,541.60880997],[159.97,10.47857097],[160.01,45.31142796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584090174,[[159.88,0.04505096],[159.87,2.99],[159.84,3.44397671],[159.8,12.5157],[159.79,5.23719436]],[[159.9,3.44397671],[159.94,203.08522507],[159.96,10.47857097],[160.04,17.46428495],[160.07,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584119905,[[159.98,0.04690689],[159.9,3.44397671],[159.87,12.5106],[159.86,5.21645792],[159.85,155.22422522]],[[160.02,6.93643213],[160.03,197.54397671],[160.04,10.47857097],[160.05,1.08812907],[160.07,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584164041,[[159.94,8.73056604],[159.9,5.74056604],[159.87,12.5106],[159.86,5.20745833],[159.84,6.94327778]],[[160.01,193.3],[160.03,540.52],[160.04,5.74056604],[160.05,6.97944868],[160.07,10.46917302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584206464,[[159.94,6.2523],[159.93,0.04421473],[159.89,3.44235396],[159.86,12.5112],[159.82,6.94327778]],[[159.96,3.44235396],[159.97,6.2516],[159.99,192.88],[160.0,6.97944868],[160.02,10.46917302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584263911,[[159.86,9.2458],[159.81,3.44235396],[159.8,5.23208067],[159.78,6.94327778],[159.77,180.70060088]],[[159.87,0.0449061],[159.88,6.255],[159.89,3.44235396],[159.94,192.08],[159.95,10.46917302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584286919,[[159.96,0.04295075],[159.93,3.44235396],[159.91,2.99],[159.89,12.5087]],[[160.0,191.64],[160.01,9.69245396],[160.05,550.96917302],[160.06,1.08794198],[160.07,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584324944,[[159.99,2.99],[159.97,3.44235396],[159.96,12.5031],[159.93,5.23208067],[159.91,6.94327778]],[[160.04,3.44235396],[160.05,190.9],[160.08,3.44235396],[160.1,10.46917302],[160.13,559.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584375679,[[160.04,6.2484],[160.03,2.99],[159.99,3.44235396],[159.97,174.30146968],[159.94,6.97883816]],[[160.07,9.69015396],[160.08,189.8],[160.09,1.08773794],[160.1,10.52674513],[160.13,540.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584410116,[[159.94,2.99],[159.86,6.78235396],[159.85,12.5116],[159.84,5.23279283],[159.68,62.0]],[[159.95,192.63],[159.96,3.44235396],[160.0,3.44235396],[160.03,540.12],[160.91,104.8715804]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584466358,[[159.79,3.42],[159.78,4.7286832],[159.76,5.23624602],[159.74,10.41874087],[159.73,12.5212]],[[159.83,3.44235396],[159.84,0.83],[159.85,6.2562],[159.86,188.7],[159.91,10.52674513]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584491078,[[159.91,12.4235],[159.84,18.2483693],[159.82,5.24618728],[159.8,553.13185621],[159.7,72.69962468]],[[159.92,0.03969177],[159.94,193.9954693],[159.95,3.53],[160.0,546.3954693],[160.1,146.9418772]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584518991,[[159.94,9.2427],[159.93,0.04033498],[159.91,3.66],[159.87,3.44434026],[159.84,5.2139632]],[[159.95,194.96434026],[160.0,551.08503081],[160.02,10.50373877],[160.06,45.30246017],[160.07,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584556828,[[159.89,3.61],[159.85,2.99],[159.84,0.04440378],[159.83,4.38234232],[159.79,17.74933711]],[[159.9,195.31234232],[159.92,6.2537],[160.06,383.0007],[160.23,34.8972434],[160.29,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584596049,[[160.14,2.99],[160.12,0.03978362],[160.1,3.47],[160.02,539.86],[160.0,18.751]],[[160.15,3.4],[160.16,4.37029178],[160.18,187.04],[160.24,4.37029178],[160.42,13.79863728]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584648788,[[160.34,4.37029178],[160.28,12.4786],[160.25,5.1753988],[160.24,4.37029178],[160.1,17.14225395]],[[160.42,4.37029178],[160.43,186.58],[160.44,540.28548168],[160.47,18.77],[160.48,23.13029178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584678613,[[160.37,6.2359],[160.33,4.37029178],[160.29,5.14578679],[160.27,6.85690158],[160.25,22.76615237]],[[160.38,0.04378574],[160.4,10.60519178],[160.41,186.42],[160.48,6.19511178],[160.53,29.24715302]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584698129,[[160.47,6.232],[160.45,2.99],[160.43,0.04751789],[160.4,4.37029178],[160.32,209.40329178]],[[160.48,1.82482],[160.49,4.37029178],[160.53,186.34],[160.54,538.82],[160.56,4.37029178]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584731351,[[160.38,11.38128679],[160.36,6.85690158],[160.34,10.28535237],[160.32,538.34],[160.31,7.24323252]],[[160.41,7.24323252],[160.42,6.2342],[160.47,726.28],[160.5,7.24323252],[160.53,31.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584769276,[[160.72,2.99],[160.7,0.04675393],[160.64,7.23034616],[160.58,188.24],[160.55,5.10094756]],[[160.75,7.23034616],[160.76,6.2212],[160.77,188.26],[160.8,7.23034616],[160.83,538.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584809814,[[160.91,2.02],[160.85,7.21827408],[160.81,5.03274714],[160.8,7.21827408],[160.78,6.71032952]],[[160.95,7.21827408],[160.99,194.84192134],[161.0,7.21827408],[161.03,18.72],[161.05,556.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584838833,[[160.93,13.56438181],[160.92,5.03274714],[160.91,12.4298],[160.9,7.20273865],[160.88,6.71032952]],[[161.08,6.2087],[161.1,1.08094676],[161.12,197.46],[161.13,18.72],[161.14,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584861549,[[160.99,9.04444491],[160.95,7.20648262],[160.91,13.5686],[160.9,7.20648262],[160.88,5.07990292]],[[161.0,0.03960486],[161.04,6.21],[161.05,7.20648262],[161.08,536.76],[161.1,8.28742938]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584882760,[[160.92,2.74709596],[160.91,1.1391],[160.84,7.20648262],[160.78,5.09533878],[160.76,18.6622]],[[160.94,7.20648262],[161.0,51.61664522],[161.01,536.9],[161.03,10.39524391],[161.07,605.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584933394,[[161.05,6.2095],[161.04,0.0397657],[161.0,4.32402606],[160.96,4.32402606],[160.93,12.4276]],[[161.07,4.32402606],[161.1,202.86098034],[161.12,11.25418866],[161.14,536.76],[161.15,29.11524391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584972941,[[160.91,1.1391],[160.88,4.32472986],[160.84,219.63354622],[160.83,5.07610913],[160.82,12.4366]],[[160.96,4.32472986],[160.97,6.2129],[160.99,199.02],[161.04,4.32472986],[161.07,10.39524391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752584980648,[[160.84,223.95827608],[160.8,4.32472986],[160.79,536.72],[160.77,5.07610913],[160.76,210.6608]],[[160.91,198.1],[160.93,10.53922986],[160.98,536.78],[161.04,362.32472986],[161.06,10.39524391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585033696,[[160.74,4.63274553],[160.73,7.22390015],[160.69,542.57610913],[160.68,12.4472],[160.67,194.98]],[[160.82,13.44260015],[160.88,213.27],[160.9,7.22390015],[160.92,537.5],[160.97,6.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585057710,[[160.81,6.2187],[160.75,4.33491094],[160.71,5.10909013],[160.7,12.4456],[160.68,6.77315319]],[[160.82,4.33491094],[160.84,194.2],[160.86,537.48],[160.87,18.67],[160.93,27.15151613]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585074214,[[160.93,6.2139],[160.87,225.60227305],[160.86,7.21464318],[160.83,549.7154],[160.82,5.11092349]],[[160.97,7.21464318],[160.98,6.2123],[161.05,193.66],[161.1,7.21464318],[161.11,661.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585114549,[[160.85,6.2169],[160.79,7.21464318],[160.77,12.44],[160.76,5.11092349],[160.74,6.77315319]],[[160.89,7.21464318],[160.97,224.5158],[160.99,18.65],[161.0,17.60988709],[161.19,34.65081304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585154077,[[160.85,7.21464318],[160.81,5.09120791],[160.8,19.65234318],[160.79,6.77315319],[160.71,375.6677]],[[160.95,7.21464318],[160.96,193.2],[160.98,537.24],[161.0,10.39524391],[161.03,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585198811,[[160.9,4.32359909],[160.88,12.4318],[160.86,5.08372688],[160.84,6.77315319],[160.74,16.93288298]],[[160.98,4.32359909],[161.01,192.74],[161.02,536.78],[161.04,4.32359909],[161.2,30.64750912]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585229448,[[160.8,6.219],[160.75,7.22712177],[160.7,7.22712177],[160.66,5.08372688],[160.65,949.02223344]],[[160.84,6.2179],[160.85,7.22712177],[160.88,192.58],[160.89,18.67],[160.9,365.22712177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585246468,[[160.76,4.33632262],[160.73,12.4436],[160.72,9.4200495],[160.7,6.77315319],[160.67,10.15972978]],[[160.86,192.32],[160.91,555.65],[160.95,12.4274],[160.97,1.08190453],[160.99,383.80810084]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585285983,[[160.93,12.4284],[160.92,11.80342009],[160.9,224.25607198],[160.89,5.08291565],[160.85,201.95763908]],[[161.07,538.14111467],[161.09,191.82],[161.14,56.60957402],[161.2,35.1011568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585329428,[[160.97,4.65320898],[160.96,4.32245791],[160.93,5.08291565],[160.92,19.22702605],[160.9,234.45371106]],[[161.03,4.32245791],[161.06,6.2094],[161.07,191.52],[161.08,536.62],[161.1,19.73108108]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585374746,[[161.05,6.2094],[160.99,4.32245791],[160.98,17.0903026],[160.94,5.15020692],[160.92,543.31842605]],[[161.06,4.32245791],[161.1,190.9],[161.12,4.32245791],[161.14,11.50075409],[161.17,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585408683,[[161.02,6.2105],[160.96,4.32245791],[160.95,762.52619196],[160.93,17.57850692],[160.71,124.4529]],[[161.03,4.32245791],[161.06,6.2094],[161.12,35.38625791],[161.13,190.5],[161.15,546.89994162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585425081,[[160.88,222.74566212],[160.84,12.435]],[[160.95,4.32245791],[161.04,22.97245791],[161.09,10.41994162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585453302,[[160.77,4.68489003],[160.76,5.19378765],[160.74,6.79842605],[160.72,200.25763908],[160.71,549.4449]],[[160.88,4.32245791],[160.93,208.73],[160.97,12.4257],[161.01,923.83994162],[161.05,32.48992521]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585502951,[[160.76,6.2205],[160.69,12.40964436],[160.68,189.6],[160.67,228.74250503],[160.65,10.19763908]],[[160.78,7.21585671],[160.87,537.08],[160.89,208.25],[160.9,14.11892452]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585545384,[[160.54,5.17362074],[160.52,6.79842605],[160.51,4.34127276],[160.5,10.19763908],[160.46,12.4644]],[[160.59,4.34127276],[160.64,4.34127276],[160.7,189.28],[160.72,18.68],[160.74,12.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585575600,[[160.6,6.2269],[160.53,4.75959765],[160.52,233.81934638],[160.5,6.79842605],[160.48,199.45763908]],[[160.62,7.24277046],[160.7,7.24277046],[160.71,41.54554162],[160.79,17.32540652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585601428,[[160.61,4.34814076],[160.6,5.17362074],[160.58,6.79842605],[160.56,193.60814076],[160.55,22.65473908]],[[160.69,4.34814076],[160.71,189.26],[160.74,538.16],[160.75,6.97710665],[160.77,10.41994162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585621731,[[160.67,156.00035286],[160.65,9.5217615],[160.64,537.82],[160.63,12.4512],[160.61,195.75842605]],[[160.74,4.34814076],[160.8,4.34814076],[160.84,207.73],[160.87,537.76],[160.89,12.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585692494,[[160.71,6.2227],[160.67,4.34169634],[160.64,5.16332179],[160.62,195.23842605],[160.61,12.4531]],[[160.76,732.4209],[160.78,6.97710665],[160.8,14.76163796],[160.84,12.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585730130,[[160.69,6.2234],[160.65,4.34169634],[160.62,5.16332179],[160.6,6.79842605],[160.58,22.65303908]],[[160.72,4.34169634],[160.73,188.02],[160.74,543.8217],[160.77,6.97710665],[160.79,10.41994162]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585767164,[[160.44,6.233],[160.42,4.35289649],[160.38,187.8],[160.37,550.8518],[160.34,245.37805013]],[[160.5,10.58399649],[160.54,187.8],[160.55,538.08],[160.56,4.35289649],[160.65,15.54865492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585786365,[[160.45,7.24884068],[160.44,12.4657],[160.4,7.24884068],[160.38,187.8],[160.37,538.38]],[[160.56,7.24884068],[160.57,187.6],[160.6,557.05],[160.64,12.4516],[160.7,7.24884068]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585818895,[[160.64,7.23382398],[160.61,12.4528],[160.57,543.01702105],[160.44,17.05673684]],[[160.72,187.34],[160.75,8.3172105],[160.77,538.14],[160.84,18.68],[160.85,6.91674157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585875533,[[160.45,4.35209856],[160.42,12.4676],[160.4,4.35209856],[160.39,5.15293174]],[[160.52,6.2301],[160.54,4.35209856],[160.56,186.92],[160.57,538.12],[160.6,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585918285,[[160.71,6.2226],[160.68,4.35241892],[160.64,4.35241892],[160.6,12.4538],[160.57,694.43361232]],[[160.75,186.48],[160.76,4.35241892],[160.77,6.2207],[160.8,4.35241892],[160.81,538.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585924481,[[160.66,4.35241892],[160.61,12.4526],[160.57,689.30954514],[160.56,9.4764861],[160.44,17.05673684]],[[160.74,4.35241892],[160.75,186.48],[160.76,6.221],[160.8,4.35241892],[160.81,538.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752585969305,[[160.86,12.4336],[160.82,160.17279719],[160.72,370.64538947],[160.7,28.90267092],[160.68,62.0]],[[160.99,7.22566773],[161.0,187.16],[161.06,6.91674157],[161.08,723.0],[161.1,54.02144625]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586002832,[[161.0,7.20252416],[160.95,12.4278],[160.93,5.12406718],[160.9,203.30521889],[160.89,536.94]],[[161.1,1.08098034],[161.11,7.20252416],[161.14,6.91674157],[161.15,208.01],[161.16,10.37511235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586054685,[[160.9,4.32362221],[160.87,188.4],[160.83,536.62],[160.82,17.51882638],[160.8,4.32362221]],[[160.99,4.32362221],[161.04,192.60362221],[161.06,536.62],[161.07,6.92685873],[161.08,12.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586095616,[[160.9,4.32782348],[160.89,155.74485811],[160.86,5.1098871],[160.84,187.82]],[[160.99,4.32782348],[161.03,6.96224606],[161.04,4.32782348],[161.05,18.71],[161.06,747.10296909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586113132,[[160.92,6.2149],[160.89,160.07268159],[160.86,5.10310321],[160.85,12.435],[160.84,187.82]],[[160.96,6.2136],[161.02,193.72224606],[161.03,536.88],[161.04,23.03782348]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586159071,[[160.89,4.32666029],[160.87,186.62],[160.86,696.73658777],[160.83,19.24858281],[160.81,18.6558]],[[160.97,4.32666029],[161.04,11.28890635],[161.06,31.1291],[161.07,547.24336909],[161.08,186.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586204309,[[160.91,4.32215796],[160.88,4.32215796],[160.83,350.71630598],[160.8,9.37667875],[160.78,18.6593]],[[160.99,4.32215796],[161.03,536.86],[161.04,4.32215796],[161.05,6.96224606],[161.07,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586220221,[[161.05,6.2093],[161.02,4.32215796],[160.96,4.32215796],[160.94,17.49265451],[160.88,1090.59977421]],[[161.1,192.748],[161.11,541.20215796],[161.18,6.96224606],[161.2,4.32215796],[161.21,57.12316794]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586248750,[[160.88,6.216],[160.83,7.21552546],[160.77,186.44],[160.76,5.06565451],[160.75,12.4421]],[[160.92,7.21552546],[160.94,6.2141],[160.95,186.5],[160.96,536.7],[161.0,7.21552546]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586295705,[[160.65,7.2360257],[160.62,12.4516],[160.61,187.58],[160.6,545.0360257],[160.58,5.06565451]],[[160.75,7.2360257],[160.79,187.48],[160.8,7.2360257],[160.84,537.72],[160.85,12.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586335936,[[160.57,11.09830337],[160.52,5.13083882],[160.51,732.1],[160.5,19.27428281],[160.49,11.09830337]],[[160.69,11.09830337],[160.71,194.12],[160.72,5.21852821],[160.74,544.96224606],[160.76,10.44336909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586369660,[[160.46,192.88],[160.45,7.23537658],[160.43,537.92],[160.42,17.58513742],[160.4,6.82338323]],[[160.55,7.23537658],[160.6,205.12552593],[160.63,25.6068658],[160.64,537.92],[160.65,10.42029871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586387972,[[160.44,7.23537658],[160.43,12.4665],[160.38,198.6621733],[160.3,7.23537658],[160.26,2440.9593]],[[160.54,7.23537658],[160.6,7.23537658],[160.64,730.4],[160.65,5.21014935],[160.77,17.36716451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586415883,[[160.87,6.2164],[160.83,7.23537658],[160.77,12.4407],[160.76,191.06],[160.75,537.62]],[[160.89,5.0],[160.93,6.2145],[160.95,729.76205591],[161.08,2389.44],[161.09,5.18987993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586463812,[[160.48,204.49081925],[160.44,550.0257],[160.41,342.72610205],[160.39,18.7053],[160.13,34.11691617]],[[160.59,11.09081925],[160.6,6.2271],[160.68,192.94],[160.69,537.56],[160.7,12.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586502156,[[160.76,6.2207],[160.7,11.09081925],[160.69,12.4468],[160.68,192.58],[160.66,537.72]],[[160.78,5.0],[160.83,548.81081925],[160.86,192.48],[160.89,5.12981999],[160.91,364.9468658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586509352,[[160.74,11.09081925],[160.7,192.52],[160.68,537.6],[160.67,5.10245893],[160.65,6.82338323]],[[160.85,203.63081925],[160.87,5.18777942],[160.89,6.9468658],[160.91,548.02029871],[161.02,2390.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586554169,[[160.68,11.09081925],[160.66,12.4493],[160.63,5.14594059],[160.62,11.09081925],[160.61,198.54338323]],[[160.78,537.82],[160.81,191.48],[160.84,5.21469618],[160.86,6.9468658],[160.88,29.10029871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586573893,[[160.77,6.2203],[160.75,0.03945489],[160.68,11.09081925],[160.66,203.7492],[160.64,5.14594059]],[[160.8,11.09081925],[160.82,191.2],[160.84,5.21469618],[160.85,537.78],[160.86,6.9468658]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586631521,[[160.66,7.24058689],[160.61,12.4538],[160.6,7.24058689],[160.58,190.08],[160.57,542.7993776]],[[160.77,7.24058689],[160.78,538.60316733],[160.8,190.08],[160.85,5.18312599],[160.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586663851,[[160.68,7.24058689],[160.62,542.7793776],[160.61,202.4542],[160.6,14.06397012],[160.51,18.68]],[[160.78,7.24058689],[160.79,6.2203],[160.84,729.16274607],[160.87,5.18312599],[160.89,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586678359,[[160.61,197.24058689],[160.59,12.4556],[160.54,542.7793776],[160.52,6.82338323],[160.5,61.09386174]],[[160.7,5.0],[160.71,5.0],[160.72,7.24058689],[160.73,6.2227],[160.75,189.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586717080,[[160.59,6.2277],[160.56,189.72],[160.52,11.08853928],[160.5,537.58],[160.49,5.1193776]],[[160.64,6.2262],[160.65,11.08853928],[160.71,11.08853928],[160.72,556.26],[160.74,5.18312599]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586745100,[[160.49,6.2315],[160.45,189.72],[160.43,7.2459188],[160.42,537.9],[160.41,235.90271387]],[[160.52,7.2459188],[160.6,7.2459188],[160.61,189.68],[160.62,556.74],[160.63,12.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586772921,[[160.43,7.2459188],[160.39,5.12730358],[160.38,189.56],[160.37,557.55638323],[160.35,10.23507485]],[[160.53,7.2459188],[160.56,194.79028786],[160.58,6.9468658],[160.59,18.68],[160.6,568.56211751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586831680,[[160.11,6.2466],[160.03,11.1539983],[160.0,191.8],[159.97,12.5041],[159.96,539.68]],[[160.15,11.1539983],[160.17,5.12124059],[160.18,6.244],[160.19,6.9468658],[160.2,539.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586847685,[[160.14,11.15355251],[160.09,12.4948],[160.08,539.66],[160.07,193.1],[160.05,11.15355251]],[[160.25,11.15355251],[160.26,224.15978402],[160.28,193.06],[160.3,539.66],[160.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586887008,[[160.19,11.15355251],[160.14,12.4908],[160.13,155.07930016],[160.12,538.9],[160.05,11.15355251]],[[160.3,11.15355251],[160.34,538.92],[160.35,192.24],[160.38,11.15355251],[160.44,12.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586921950,[[160.26,550.15396483],[160.22,12.4843],[160.21,192.3],[160.18,18.7316],[160.1,419.0]],[[160.39,11.13396483],[160.44,193.62539704],[160.48,18.76],[160.49,11.13396483],[160.51,551.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752586953168,[[160.53,6.2299],[160.47,7.25206908],[160.44,12.4675],[160.4,7.25206908],[160.39,193.04]],[[160.57,7.25206908],[160.61,193.80446688],[160.65,550.9115],[160.68,358.0],[160.69,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587013002,[[160.78,22.25206908],[160.74,537.48],[160.72,18.6677],[160.71,153.10735261]],[[160.89,7.25206908],[160.9,196.02],[160.91,1.08237563],[160.94,18.76],[161.07,6.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587025916,[[160.79,4.33192962],[160.78,27.4405],[160.75,194.74],[160.74,537.26]],[[160.87,4.33192962],[160.92,538.58229147],[160.93,195.5],[160.96,25.54378156]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587065656,[[160.99,7.20278565],[160.93,12.4294],[160.9,543.78278565]],[[161.09,7.20278565],[161.1,196.24],[161.16,18.76],[161.17,18.67],[161.21,12.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587103580,[[160.84,7.21294245],[160.8,205.99383188],[160.78,6.85451924],[160.77,12.4418],[160.76,10.28177886]],[[160.95,7.21294245],[160.98,536.82],[160.99,5.20130253],[161.0,200.95294245],[161.01,25.69507004]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587118088,[[160.7,7.21294245],[160.67,536.98],[160.64,206.8717],[160.63,5.14088943],[160.61,6.85451924]],[[160.8,7.21294245],[160.81,6.2195],[160.86,5.20130253],[160.88,543.91507004],[160.9,17.61554752]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587176442,[[161.3,7.21294245],[161.27,535.46],[161.26,12.404],[161.24,204.94],[161.2,7.21294245]],[[161.4,7.21294245],[161.5,7.21294245],[161.53,243.45820052],[161.54,1076.70288499],[161.56,12.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587192554,[[161.18,10.98598782],[161.15,739.58],[161.1,74.4159],[161.09,5.14088943],[160.45,34.27259622]],[[161.29,10.98598782],[161.33,204.04],[161.37,10.98598782],[161.4,535.5],[161.45,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587228273,[[161.0,11.03129729],[160.94,754.7484],[160.93,11.03129729],[160.85,5.14088943],[160.81,6.85451924]],[[161.12,11.03129729],[161.15,205.68],[161.17,536.54],[161.23,21.48646042],[161.24,5.20130253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587267994,[[161.11,10.99333028],[161.06,12.4189],[161.04,750.03333028],[160.99,18.6372],[160.96,5.08292068]],[[161.23,10.99333028],[161.24,203.32],[161.27,535.72],[161.32,5.16454753],[161.33,12.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587276906,[[161.07,6.2091],[161.01,11.02009818],[160.96,548.1469],[160.95,205.4],[160.93,11.02009818]],[[161.12,6.2076],[161.13,11.02009818],[161.17,741.54],[161.21,5.16454753],[161.23,6.8876455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587309026,[[161.31,203.06],[161.28,553.8232],[161.2,18.6125],[161.18,86.8205],[160.84,44.55437508]],[[161.42,6.196],[161.43,10.98985998],[161.48,738.28],[161.54,12.3829],[161.58,1.07773304]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587356347,[[161.51,12.3847],[161.5,7.16933353],[161.48,18.5801],[161.45,200.12],[161.4,60.24535437]],[[161.66,207.28933353],[161.74,1.07673267],[161.75,37.29],[161.76,17.46574137],[161.8,616.5719386]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587384673,[[161.31,7.16933353],[161.28,153.757017],[161.27,12.4032],[161.24,200.14],[161.11,31.0391]],[[161.41,7.16933353],[161.45,740.29954137],[161.47,6.8876455],[161.49,10.40260507],[161.58,17.33767511]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587430813,[[161.71,201.32],[161.7,10.96812072],[161.64,534.52],[161.62,12.3765],[161.59,10.96812072]],[[161.8,6.1816],[161.82,10.96812072],[161.84,1.07606679],[161.85,534.86],[161.87,201.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587443927,[[161.75,6.1829],[161.69,10.92906473],[161.68,12.3715],[161.66,735.9],[161.63,5.05145585]],[[161.78,6.1823],[161.81,10.92906473],[161.85,535.93603352],[161.87,201.92],[161.9,12.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587473553,[[161.68,10.93025361],[161.67,534.14],[161.66,213.5928],[161.65,5.10683848],[161.63,6.73527446]],[[161.81,16.11225644],[161.82,224.75507466],[161.83,6.83969542],[161.84,201.22],[161.89,12.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587518493,[[161.51,6.1921],[161.47,7.1625447],[161.46,534.76],[161.4,216.52938318],[161.37,6.73527446]],[[161.57,7.1625447],[161.63,204.46],[161.64,539.92200283],[161.67,6.83969542],[161.7,17.42208784]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587543610,[[161.41,7.16316797],[161.36,220.64],[161.34,5.12724617],[161.32,553.87447446],[161.3,17.26607967]],[[161.51,7.16316797],[161.55,220.78],[161.56,5.17626575],[161.58,6.83969542],[161.6,17.42271111]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587561721,[[161.26,546.39696463],[161.21,231.4676],[161.12,357.0],[161.11,225.83616369],[161.1,18.6238]],[[161.39,10.99696463],[161.43,535.02],[161.45,217.76],[161.48,10.99696463],[161.51,12.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587604045,[[161.24,6.2026],[161.2,11.01272355],[161.15,234.85527446],[161.13,10.1029117],[161.1,535.76]],[[161.32,16.12833066],[161.34,6.83969542],[161.35,11.01272355],[161.36,10.25954314],[161.4,242.03939085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587641775,[[161.35,7.18144275],[161.3,7.18144275],[161.29,23.78718813],[161.27,6.73527446],[161.25,10.1029117]],[[161.45,7.18144275],[161.46,754.458752],[161.5,12.29704986],[161.52,22.4831723],[161.53,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587657775,[[161.52,7.18144275],[161.46,12.3875],[161.43,5.18638813],[161.41,6.73527446],[161.4,542.54144275]],[[161.61,214.4],[161.62,542.54144275],[161.65,5.11560711],[161.67,6.83969542],[161.69,386.84954314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587721031,[[161.66,7.16242384],[161.62,5.18638813],[161.6,7.16242384],[161.59,159.10399866],[161.58,18.5675]],[[161.83,218.63562657],[161.87,26.03629085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587737144,[[161.85,6.1785],[161.8,7.16242384],[161.78,12.363],[161.77,534.26],[161.74,207.06]],[[161.9,7.16242384],[161.94,535.33531866],[161.95,5.11560711],[161.97,213.95969542],[161.99,10.25954314]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587772474,[[161.99,6.1733],[161.93,533.48],[161.9,366.46276155],[161.88,6.73527446],[161.85,10.1029117]],[[162.03,7.11198626],[162.04,6.1717],[162.06,206.26],[162.08,533.48],[162.09,0.17985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587813499,[[161.85,5.04841281],[161.83,6.73121708],[161.82,427.80463993],[161.77,559.32583416],[161.76,22.82093031]],[[161.93,6.176],[161.95,4.27483031],[161.98,533.6],[161.99,205.42],[162.0,4.27483031]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587822813,[[161.78,11.8497561],[161.77,5.04841281],[161.75,6.73121708],[161.69,738.76],[161.68,13.46243416]],[[161.89,7.13151871],[161.91,205.02],[161.97,18.62],[161.98,574.77289815],[162.02,13.65973086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587875157,[[161.57,6.1895],[161.52,207.98157524],[161.49,5.11754409],[161.47,12.3865],[161.46,6.73121708]],[[161.6,4.28157524],[161.67,203.66],[161.68,538.64157524],[161.73,30.947],[161.76,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587900380,[[161.57,5.10714606],[161.55,7.15387621],[161.54,6.73121708],[161.52,12.3829],[161.51,10.09682562]],[[161.66,7.15387621],[161.67,202.98],[161.68,534.36],[161.73,12.3676],[161.76,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587930705,[[161.36,202.06],[161.35,9.43496597],[161.33,541.53121708],[161.31,22.49532562],[161.22,16.8280427]],[[161.44,4.29403186],[161.52,4.29403186],[161.54,201.8],[161.55,12.3811],[161.6,364.92628489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587989634,[[161.32,6.1992],[161.25,4.29403186],[161.23,17.55436585],[161.21,6.73121708],[161.2,204.79403186]],[[161.33,4.29403186],[161.34,199.68],[161.35,6.1982],[161.38,535.62],[161.44,23.60971675]]]
["bitfinex-derivatives","SOLF0:USTF0",1752587996344,[[161.23,16.69913186],[161.22,5.14926585],[161.2,207.23121708],[161.18,545.45682562],[161.13,13.46243416]],[[161.31,10.49383186],[161.34,199.68],[161.36,4.29403186],[161.38,535.62],[161.41,19.31828489]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588055380,[[161.27,6.2009],[161.2,7.17360012],[161.16,540.69701408],[161.15,210.271],[161.14,6.73121708]],[[161.3,13.37350012],[161.31,197.72],[161.32,535.7],[161.37,6.92628489],[161.39,368.24479815]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588081810,[[161.16,12.35031128],[161.14,740.38228154],[161.12,22.76702232],[161.04,31.0493],[160.81,55.21825239]],[[161.26,7.17360012],[161.31,197.38],[161.32,535.8],[161.36,6.91622234],[161.37,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588106829,[[161.3,7.17360012],[161.28,5.17671116],[161.27,12.4019],[161.26,6.90228154],[161.25,197.12]],[[161.4,7.17360012],[161.41,197.22],[161.47,535.8],[161.5,7.17360012],[161.51,19.30032234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588147165,[[161.36,7.17360012],[161.34,5.17671116],[161.32,19.30048154],[161.3,17.52702244],[161.26,13.80456309]],[[161.45,7.17360012],[161.48,196.68],[161.5,535.3],[161.54,18.61],[161.55,7.99427256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588157778,[[161.33,7.17360012],[161.32,5.17671116],[161.31,12.3987],[161.3,6.90228154],[161.27,10.35342232]],[[161.43,7.17360012],[161.49,196.64],[161.5,7.17360012],[161.52,535.32],[161.68,73.69167821]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588190593,[[161.1,7.19664402],[161.03,1.08057755],[161.0,25.83094402],[160.99,10.35342232],[160.91,18.6441]],[[161.19,13.40084402],[161.21,196.44],[161.27,535.46],[161.3,7.19664402],[161.32,6.91622234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588253856,[[161.23,6.2024],[161.17,7.18738207],[161.13,12.4125],[161.12,5.158521],[161.1,14.01363732]],[[161.25,7.18738207],[161.26,6.2017],[161.27,196.04],[161.3,5.15122377],[161.32,6.91622234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588276872,[[161.17,4.31125648],[161.16,5.158521],[161.14,19.23825525],[161.12,14.6646788],[161.07,13.80456309]],[[161.26,4.31125648],[161.27,5.15122377],[161.29,6.91622234],[161.3,535.98],[161.31,10.37433352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588329217,[[161.14,7.18247277],[161.1,541.36261317],[161.08,19.24285525],[161.02,18.6315],[161.0,427.26311743]],[[161.23,7.18247277],[161.25,194.92],[161.3,7.18247277],[161.31,6.91622234]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588335315,[[161.15,7.18247277],[161.1,19.59757277],[161.07,195.24],[161.01,18.6332],[161.0,29.81053574]],[[161.25,7.18247277],[161.26,194.82],[161.27,542.1812],[161.38,12.3941],[161.4,22.37922123]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588378145,[[161.31,6.1995],[161.26,7.18247277],[161.22,17.54446718],[161.2,238.46874151],[161.18,10.30662196]],[[161.32,194.22],[161.34,535.96],[161.37,7.18247277],[161.41,6.91587749],[161.42,12.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588408079,[[161.44,6.1944],[161.4,4.29926823],[161.36,4.29926823],[161.35,5.13699933],[161.34,12.3962]],[[161.47,193.3],[161.48,10.49246823],[161.5,535.42],[161.52,4.29926823],[161.59,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588463720,[[161.49,4.29892161],[161.46,12.3874],[161.44,769.35986214],[161.42,198.97108131],[161.4,10.30662196]],[[161.57,4.29892161],[161.58,191.92],[161.64,6.91587749],[161.68,22.93892161],[161.78,46.10061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588484328,[[161.68,8.94259399],[161.63,4.29892161],[161.57,17.49088668],[161.55,6.87108131],[161.54,534.76]],[[161.69,191.4],[161.7,4.29892161],[161.74,534.82],[161.76,4.29892161],[161.89,61.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588524364,[[161.56,4.29171719],[161.54,17.49328668],[161.52,11.1627985],[161.5,10.30662196],[161.46,13.74216262]],[[161.65,4.29171719],[161.68,190.6],[161.69,6.91587749],[161.7,535.69709926],[161.71,10.37381624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588574504,[[161.84,2.62235802],[161.83,4.27845399],[161.81,12.3608],[161.8,533.86],[161.78,5.0512947]],[[161.9,4.27845399],[161.96,190.59521898],[161.97,534.06],[161.99,12.3479],[162.03,6.85817097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588625626,[[161.63,6.1872],[161.55,188.76],[161.52,9.38840274],[161.5,534.26],[161.49,19.198365]],[[161.64,4.27845399],[161.67,6.1862],[161.68,4.27845399],[161.75,30.9559],[161.77,552.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588657157,[[161.66,6.186],[161.61,4.28787481],[161.58,12.3784],[161.56,5.10994875],[161.54,6.813265]],[[161.69,4.28787481],[161.73,188.6],[161.75,534.54],[161.76,4.28787481],[161.77,37.85118632]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588678370,[[161.72,6.1839],[161.67,4.28787481],[161.65,12.3724],[161.63,5.10994875],[161.61,229.82785617]],[[161.73,188.6],[161.75,538.82787481],[161.81,6.92688632],[161.83,368.39032948]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588711499,[[161.76,4.28787481],[161.74,12.3662],[161.68,538.40787481],[161.67,187.72],[161.61,241.60459117]],[[161.83,4.28787481],[161.87,187.72],[161.92,4.28787481],[161.93,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588767127,[[161.91,6.1764],[161.83,9.42092329],[161.82,237.47402472],[161.81,540.56406465],[161.71,375.59]],[[161.92,4.28787481],[161.95,192.9753],[161.97,5.17508609],[161.99,7.98151394],[162.06,371.81278922]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588818778,[[162.03,6.172],[161.98,4.28787481],[161.96,5.10962178],[161.94,6.80804788],[161.84,374.11016162]],[[162.06,4.28787481],[162.07,192.5106],[162.09,0.17985019],[162.13,22.67591089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588819475,[[162.03,6.172],[161.99,4.28787481],[161.97,5.10962178],[161.95,6.80804788],[161.93,22.61759697]],[[162.06,4.28787481],[162.07,192.5106],[162.09,0.17985019],[162.13,22.67591089],[162.32,34.53197305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588876111,[[162.22,8.91612659],[162.2,4.27026219],[162.16,4.27026219],[162.13,5.13165381],[162.12,12.3371]],[[162.23,0.29657217],[162.3,6.162],[162.31,1.07306394],[162.32,4.27026219],[162.36,617.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588910653,[[162.17,6.51778916],[162.1,4.27026219],[162.06,5.07262065],[162.04,6.80804788],[162.02,543.14609697]],[[162.18,10.43656219],[162.21,185.24],[162.23,0.29657217],[162.24,4.27026219],[162.27,370.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588960490,[[162.08,4.27026219],[162.06,5.07262065],[162.04,6.80804788],[162.03,12.3434],[162.02,10.26609697]],[[162.17,4.27026219],[162.18,184.96],[162.22,6.90177092],[162.23,0.29657217],[162.24,537.19026219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752588965800,[[162.07,4.27026219],[162.03,19.15144788],[162.0,14.53635916],[161.99,203.4199]],[[162.16,189.19026219],[162.21,6.90177092],[162.23,10.63578306],[162.28,32.34278922],[162.31,18.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589014839,[[162.04,6.1716],[161.97,9.35601429],[161.96,12.3487],[161.94,6.80804788],[161.92,33.0606749]],[[162.05,4.26667793],[162.06,186.18],[162.07,6.1706],[162.11,6.90177092],[162.13,10.33921089]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589072473,[[161.75,212.17078892],[161.73,7.13711765],[161.7,534.08],[161.69,210.81954797],[161.67,10.17757196]],[[161.82,7.13711765],[161.89,185.48],[161.9,7.13711765],[161.97,54.54215049],[161.99,6.89132505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589101596,[[161.68,19.50761765],[161.67,5.09857339],[161.65,534.1],[161.63,195.61757196],[161.6,26.77850043]],[[161.78,7.13711765],[161.87,186.51591708],[161.88,546.4754],[161.92,13.7826501],[161.94,18.5269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589120917,[[161.48,7.13711765],[161.47,186.56],[161.46,539.31857339],[161.44,6.85558702],[161.43,12.3898]],[[161.57,7.13711765],[161.67,186.5],[161.68,534.22],[161.69,6.9241623],[161.7,7.13711765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589157456,[[161.43,7.13711765],[161.39,5.09163964],[161.38,722.93816712],[161.37,6.85558702],[161.31,13.57009595]],[[161.58,721.9],[161.6,7.13711765],[161.61,42.24976872],[161.63,6.9241623],[161.64,18.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589207687,[[161.58,7.16890139],[161.53,12.3815],[161.52,5.14605899],[161.5,14.02448841],[161.49,185.84]],[[161.68,7.16890139],[161.69,185.84],[161.71,20.87812623],[161.73,540.17199297],[161.76,6.9241623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589261417,[[161.79,6.181],[161.78,7.13109454],[161.7,553.71989454],[161.68,185.36],[161.64,5.14605899]],[[161.83,6.1796],[161.87,7.13109454],[161.9,186.59580067],[161.94,5.19199297],[161.95,546.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589286421,[[161.76,6.1822],[161.74,7.14169335],[161.68,5.14605899],[161.66,6.85558702],[161.64,10.17757196]],[[161.82,6.1803],[161.83,541.22169335],[161.86,5.19199297],[161.88,6.9241623],[161.9,204.1080507]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589313242,[[161.6,6.1882],[161.55,7.14169335],[161.53,195.96],[161.5,24.67175234],[161.42,75.57009595]],[[161.64,6.187],[161.65,7.14169335],[161.7,7.14169335],[161.71,5.19199297],[161.73,552.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589347464,[[161.4,6.1959],[161.36,7.15572454],[161.33,534.86],[161.31,209.42243257],[161.3,153.97261429]],[[161.47,7.15572454],[161.53,191.94],[161.57,5.15563134],[161.58,12.3788],[161.59,44.0941623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589388694,[[161.26,7.15572454],[161.24,740.8441],[161.22,5.10393257],[161.2,14.01131156],[161.18,10.17757196]],[[161.35,7.15572454],[161.4,7.15572454],[161.43,5.15563134],[161.44,18.58],[161.45,37.9025623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589441745,[[161.2,9.46732559],[161.16,565.51302711],[161.12,17.87538734]],[[161.36,33.25584807],[161.4,26.1749501]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589480871,[[161.24,6.202],[161.18,4.30529139],[161.17,199.7220342],[161.16,1.07955515],[161.15,542.53558702]],[[161.27,4.30529139],[161.32,5.21240919],[161.34,6.9241623],[161.36,14.67584807],[161.4,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589511394,[[161.1,4.30529139],[161.09,535.84],[161.08,193.86],[161.07,138.05896695],[161.05,19.27398702]],[[161.18,4.30529139],[161.26,553.65540919],[161.27,193.66],[161.28,29.80945369],[161.29,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589541325,[[161.28,6.2004],[161.24,4.30529139],[161.2,4.30529139],[161.19,5.12178553],[161.17,6.85558702]],[[161.32,536.2],[161.33,196.8788],[161.36,23.20208267],[161.38,364.9241623],[161.7,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589584952,[[161.18,6.2045],[161.13,4.30529139],[161.08,128.85059283],[161.07,12.4172],[161.06,542.67558702]],[[161.21,4.30529139],[161.22,6.2031],[161.28,545.30238641],[161.29,189.66],[161.3,6.9241623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589632598,[[161.15,6.2054],[161.08,144.0837735],[161.07,536.34],[161.06,6.85558702],[161.04,14.6630013]],[[161.2,4.30529139],[161.21,189.3],[161.24,541.38400519],[161.26,6.9241623],[161.28,14.67584807]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589677317,[[161.26,16.71245882],[161.2,198.06636136],[161.18,25.46878702],[161.17,535.94],[160.97,1.080695]],[[161.35,10.50795882],[161.4,189.81900285],[161.43,5.18291703],[161.44,16.69945882],[161.45,6.9241623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589700836,[[161.26,4.30975882],[161.22,5.11660254],[161.2,23.57224584],[161.18,10.17757196],[161.17,535.94]],[[161.35,4.30975882],[161.36,5.18291703],[161.38,6.9241623],[161.4,735.56955953],[161.42,12.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589736052,[[161.44,6.1944],[161.39,4.30975882],[161.37,535.32],[161.34,187.56],[161.31,5.11660254]],[[161.46,6.1938],[161.48,4.30975882],[161.52,4.30975882],[161.54,188.79796673],[161.55,5.18291703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589800709,[[161.28,3.65979],[161.21,149.9888088],[161.18,6.85558702],[161.16,10.17757196],[161.15,186.68]],[[161.36,9.49267585],[161.4,37.9469623],[161.41,197.17055668],[161.42,535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589842239,[[161.19,4.30975882],[161.16,186.36],[161.15,5.1703482],[161.14,135.64329719],[161.13,542.51558702]],[[161.27,4.30975882],[161.3,5.19603621],[161.31,186.26],[161.32,6.9241623],[161.34,10.37055668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589885079,[[161.14,139.95452028],[161.1,5.198838],[161.09,12.4156],[161.08,192.71618467],[161.06,547.22348062]],[[161.22,4.31122309],[161.26,185.76],[161.28,9.50293697],[161.29,535.66],[161.3,6.93266854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589902987,[[160.86,4.31526562],[160.8,4.31526562],[160.78,536.18],[160.77,185.8],[160.75,17.640938]],[[160.99,536.36],[161.04,4.31526562],[161.05,185.74],[161.08,141.60921388],[161.1,6.93266854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589924714,[[160.71,7.2178266],[160.61,187.24],[160.6,7.2178266],[160.55,18.6867],[160.54,1.08362266]],[[160.79,537.14],[160.8,7.2178266],[160.84,187.34],[160.9,7.2178266],[160.94,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752589976241,[[161.36,6.1976],[161.31,11.00193879],[161.26,547.10193879],[161.25,188.2],[161.08,5.09059529]],[[161.41,542.596],[161.43,11.00193879],[161.45,188.2],[161.53,2384.02],[161.54,370.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590006458,[[161.14,7.2031388],[161.05,536.3],[161.02,188.76],[161.01,5.14795693],[161.0,157.51968336]],[[161.24,7.2031388],[161.26,188.76],[161.27,536.3],[161.3,22.72495938],[161.33,370.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590019466,[[160.96,536.26],[160.91,188.48],[160.87,5.14795693],[160.86,12.4333],[160.83,2429.41489058]],[[161.08,11.03048559],[161.14,188.4],[161.15,23.44208559],[161.16,536.26],[161.22,5.12031293]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590070312,[[161.24,6.2021],[161.21,7.19427234],[161.14,12.4118],[161.13,5.2146849],[161.11,722.98]],[[161.28,192.8409],[161.3,7.19427234],[161.31,536.38],[161.33,15.36739985],[161.34,5.1833468]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590090433,[[161.15,7.19427234],[161.1,7.19427234],[161.05,5.15972696],[161.04,186.54],[161.03,561.72411321]],[[161.26,7.19427234],[161.28,6.22364373],[161.3,6.91112907],[161.31,536.38],[161.32,22.55620655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590147278,[[160.83,6.2178],[160.8,7.21939941],[160.74,189.18],[160.73,5.15972696],[160.71,543.75291321]],[[160.9,7.21939941],[161.0,7.21939941],[161.02,207.73],[161.04,536.4],[161.06,12.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590148175,[[160.74,189.18],[160.71,536.8],[160.68,5.15972696],[160.66,6.95291321],[160.62,31.1303]],[[160.91,7.21939941],[161.0,7.21939941],[161.02,207.73],[161.03,5.14387085],[161.04,536.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590193815,[[160.88,7.20731777],[160.84,12.4354],[160.83,5.15972696],[160.81,194.17291321],[160.6,33.93730195]],[[160.98,13.41971777],[160.99,187.28],[161.0,542.06387085],[161.02,6.91112907],[161.12,15.54858509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590235247,[[160.6,6.51158842],[160.58,1.08336965],[160.56,12.4567],[160.55,188.56],[160.44,18.64]],[[160.7,6.51158842],[160.76,188.48],[160.8,18.95078842],[160.84,23.74244446],[160.85,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590270869,[[160.26,6.5413554],[160.24,1.08549861],[160.22,12.483],[160.21,190.84],[160.2,6.5413554]],[[160.33,6.2375],[160.35,6.5413554],[160.4,198.6613554],[160.42,538.76],[160.46,49.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590288383,[[160.23,6.54283117],[160.2,5.13106457],[160.18,13.57220842],[160.17,6.86851215],[160.15,549.00276823]],[[160.33,6.54283117],[160.4,11.61385536],[160.42,774.51552595],[160.43,12.4679],[160.49,13.57105191]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590317123,[[160.24,3.92622963],[160.22,5.23032674],[160.2,6.86851215],[160.18,10.30276823],[160.17,12.4874]],[[160.32,3.92622963],[160.35,5.16566317],[160.36,191.58],[160.37,6.78552595],[160.63,44.10591873]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590361364,[[160.34,6.53575498],[160.3,12.4771],[160.28,156.2339458],[160.24,5.23032674],[160.2,35.57852321]],[[160.43,198.31575498],[160.49,1.08499096],[160.5,11.70754175],[160.6,26.14301992],[163.08,94.99736343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590398902,[[160.32,9.1526324],[160.31,12.4764],[160.3,6.86851215]],[[160.43,196.5738],[160.46,3.92230566],[160.47,5.17178677],[160.49,6.78552595],[160.51,10.17828893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590440242,[[160.55,6.5261921],[160.5,6.5261921],[160.42,18.7013],[160.41,5.23032674],[160.4,26.1047684]],[[160.65,1.08402772],[160.68,550.9684],[160.69,5.17178677],[160.7,358.0],[160.71,130.78552595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590459549,[[160.22,735.5661921],[160.15,1.08624403],[160.14,17.72002674],[160.12,6.86851215],[160.11,18.738]],[[160.32,6.5261921],[160.4,56.4559921],[160.44,553.41178677],[160.56,16.96381489],[160.57,21.89942062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590484568,[[160.18,195.98168761],[160.15,1.08624403],[160.11,5.23032674],[160.1,19.03398761],[160.09,6.86851215]],[[160.28,6.54168761],[160.34,189.44],[160.35,538.94],[160.37,5.17178677],[160.54,2418.86934085]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590539413,[[160.1,6.2464],[160.04,1.08707536],[160.03,544.56108916],[160.01,6.86851215],[159.99,22.80346823]],[[160.13,10.18013801],[160.21,5.11144001],[160.22,12.4835],[160.23,546.18552595],[160.24,3.93473801]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590570835,[[159.79,6.58164028],[159.73,1.08928711],[159.7,6.58164028],[159.68,156.06],[159.67,5.22108916]],[[159.88,12.83674028],[159.96,190.84],[160.0,11.69308029],[160.02,19.28492595],[160.1,63.78656112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590602348,[[159.15,206.32],[159.14,554.3079],[159.07,375.8601],[159.02,408.51527539],[159.01,2407.76]],[[159.36,6.61926989],[159.38,205.64],[159.47,541.5],[159.5,6.61926989],[159.54,12.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590631372,[[159.37,10.13272094],[159.35,12.5515],[159.33,542.04],[159.32,5.18271885],[159.3,6.9102918]],[[159.51,10.13272094],[159.53,752.86],[159.57,21.87537102],[159.58,5.04837826],[159.6,25.47117102]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590647682,[[159.24,6.28],[159.09,542.68],[159.08,213.3],[159.06,10.1740805],[159.04,153.72948441]],[[159.29,213.26],[159.3,15.22245876],[159.32,6.2771],[159.33,549.41117102],[159.36,10.09675653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590703018,[[159.25,10.14133233],[159.24,749.22],[159.23,5.17776633],[159.21,6.9102918],[159.19,10.3654377]],[[159.46,245.15],[159.48,670.59811274],[159.5,16.87250335],[159.52,22.63555653],[159.56,13.46234205]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590727738,[[159.14,10.15288549],[159.1,208.29851],[159.09,555.0513],[159.02,5.17776633],[158.99,50.317]],[[159.24,10.15288549],[159.32,750.14],[159.38,37.68],[159.39,22.70148549],[159.47,6.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590765470,[[159.13,5.18389677],[159.11,6.9102918],[159.1,0.77851],[158.82,44.9168967],[158.79,586.0]],[[159.29,10.15523942],[159.32,749.1],[159.36,5.04386783],[159.38,6.73117102],[159.39,10.15523942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590793099,[[159.31,10.14668651],[159.29,542.32],[159.24,17.78609982],[159.22,230.27076642]],[[159.43,10.14668651],[159.44,205.64],[159.48,555.1417],[159.49,21.94216792],[159.57,25.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590807105,[[159.38,6.61531793],[159.33,12.5527],[159.3,6.61531793],[159.29,751.11742982],[159.17,48.83336607]],[[159.48,542.6],[159.49,209.35531793],[159.53,12.5382],[159.56,42.78414504],[159.57,22.15582952]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590856159,[[159.29,0.77123],[159.26,156.56122078],[159.23,6.6086627],[159.22,199.46],[159.21,5.24134346]],[[159.33,6.6086627],[159.4,6.6086627],[159.41,199.46],[159.42,541.8],[159.43,5.11183585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590885871,[[159.24,6.2799],[159.18,10.15763649],[159.13,12.5689],[159.12,199.62],[159.11,542.38]],[[159.29,558.71623649],[159.3,199.62],[159.36,18.85],[159.37,358.0],[159.39,15.23242745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590897072,[[159.35,10.15763649],[159.29,12.5562],[159.28,15.37294464],[159.27,199.56],[159.26,156.06153502]],[[159.44,199.56],[159.45,542.52],[159.47,10.15763649],[159.54,5.07479096],[159.56,56.98168795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590936422,[[159.37,6.61327697],[159.35,12.5516],[159.34,5.21240884],[159.32,549.02565603],[159.31,352.36293516]],[[159.47,6.61327697],[159.48,198.94],[159.5,5.09583382],[159.52,7.89190375],[159.54,10.20028564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752590975856,[[159.53,6.27287199],[159.42,5.26385234],[159.4,13.55405113],[159.39,12.5484],[159.3,45.2666804]],[[159.54,6.6083951],[159.55,198.36],[159.56,541.86],[159.57,5.14610997],[159.59,6.80019042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591026891,[[159.38,5.26385234],[159.36,552.48835787],[159.35,12.5511],[159.33,29.24798405],[159.24,357.0]],[[159.48,197.12],[159.52,3.96270184],[159.53,5.15442627],[159.56,6.80019042],[159.69,17.00047606]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591052908,[[159.2,6.62065571],[159.15,698.06869814],[159.12,17.81314982],[159.11,196.74],[159.1,6.62065571]],[[159.29,6.2782],[159.3,6.62065571],[159.36,196.74],[159.37,541.92],[159.39,5.12812522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591068219,[[159.02,542.62],[159.01,207.44],[159.0,6.63580895],[158.97,13.67580521],[158.9,31.78678562]],[[159.19,6.63580895],[159.23,542.62],[159.25,207.64],[159.3,6.63580895],[159.33,5.12812522]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591101754,[[158.79,10.17282116],[158.73,567.42923237],[158.69,377.84707253],[158.67,6.94565603],[158.47,34.72828016]],[[158.9,553.89282116],[158.92,214.68],[158.97,1.09564889],[159.01,18.83],[159.06,10.17282116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591140399,[[158.57,229.88387651],[158.55,544.5],[158.54,1.09677114],[158.51,28.05570942],[158.46,10.41848405]],[[158.68,10.24387651],[158.76,544.46],[158.81,1.09647741],[158.82,17.61714989],[158.84,17.04406693]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591155408,[[158.31,10.27562069],[158.23,545.34],[158.2,12.6428],[158.18,251.67562069],[158.13,5.21142257]],[[158.45,252.97467796],[158.48,545.34],[158.51,10.27562069],[158.61,2423.74],[158.62,141.60770556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591208146,[[158.41,10.25533833],[158.36,17.89365285],[158.34,6.94565603],[158.32,10.41848405],[158.29,10.25533833]],[[158.52,10.25533833],[158.53,545.22],[158.6,5.05985709],[158.61,18.82],[158.65,22.80758564]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591228649,[[158.41,10.27824808],[158.37,231.06],[158.36,5.26634688],[158.34,565.1551279],[158.31,10.53559186]],[[158.52,10.27824808],[158.56,21.46189144],[158.59,231.22],[158.6,5.05524072],[158.61,545.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591264297,[[158.37,5.26462264],[158.36,22.90834808],[158.35,7.0237279]],[[158.54,227.38],[158.57,557.794],[158.58,5.04303171],[158.6,364.73970904],[158.7,166.0722726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591302242,[[158.2,551.1106719],[158.18,10.26874558],[158.17,19.70012921],[158.15,10.58134381],[158.12,18.9756]],[[158.35,10.26874558],[158.4,10.26874558],[158.41,221.84],[158.46,5.05911847],[158.47,583.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591317048,[[157.9,222.44],[157.86,546.22],[157.85,10.30392534],[157.75,18.95],[157.61,586.0]],[[158.09,546.22],[158.17,240.96],[158.18,10.30392534],[158.19,18.95],[159.05,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591364684,[[157.95,10.29804876],[157.93,18.99388023],[157.91,553.50935746],[157.89,226.2340362],[157.85,24.23676369]],[[158.09,10.29804876],[158.14,215.76],[158.16,4.99391739],[158.17,18.99],[158.18,16.95660529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591389701,[[157.34,1.5],[157.33,10.39161275],[157.31,2.34301684],[157.19,10.39161275],[157.18,1036.99202445]],[[157.45,10.39161275],[157.52,235.67161275],[157.54,547.84],[157.57,21.63813632],[157.89,26.97925262]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591418024,[[157.31,2.34301684],[157.26,50.87],[157.24,15.89],[157.2,10.40222028],[157.09,3321.1]],[[157.32,16.75962028],[157.41,10.40222028],[157.42,779.66],[157.45,12.7045],[157.47,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591431128,[[157.66,10.36262451],[157.6,548.76],[157.52,10.36262451],[157.51,242.2994],[157.49,2439.0]],[[157.83,234.99178161],[157.85,548.76],[157.86,6.41570882],[157.89,2439.98],[158.0,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591477859,[[157.81,10.32275301],[157.77,547.08],[157.75,155.88719979],[157.74,240.82275301],[157.7,6.15666629]],[[157.93,230.5],[158.03,1.10203306],[158.05,559.7364],[158.06,4.80776094],[158.34,43.28061745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591495759,[[157.58,12.6935],[157.57,10.94],[157.56,547.62],[157.55,5.05465068],[157.54,35.48]],[[157.8,547.62],[157.82,226.58],[157.89,21.96106373],[157.94,31.615],[157.97,4.80776094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591550310,[[157.71,11.29],[157.68,10.34946041],[157.62,17.74455068],[157.61,703.28487231],[157.6,96.95271925]],[[157.79,10.34946041],[157.84,223.48],[157.85,557.70946041],[157.9,4.80776094],[157.92,6.41570882]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591578328,[[157.78,11.45],[157.72,5.29832396],[157.71,547.68],[157.6,595.66107987],[157.56,24.72551182]],[[157.86,10.35332822],[157.89,221.0],[157.93,547.66],[157.96,15.35961729],[157.97,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591595940,[[157.76,6.07060203],[157.73,565.65962396],[157.71,7.06443194],[157.69,10.59664792],[157.64,64.88206389]],[[157.84,6.07060203],[157.92,220.84],[157.93,5.00628907],[157.95,12.74565413],[157.96,560.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591624351,[[157.68,10.3496151],[157.67,1.71884],[157.63,28.33713906],[157.61,774.86443194],[157.59,10.59664792]],[[157.81,230.7296151],[157.89,552.44628907],[157.91,6.6750521],[157.93,10.01257815],[157.97,13.3501042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591652987,[[157.31,235.79801684],[157.15,19.03]],[[157.62,548.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591680304,[[157.39,548.48],[157.37,10.38915592],[157.36,220.52],[157.34,5.27138858],[157.33,12.7136]],[[157.5,10.38915592],[157.55,4.96592027],[157.56,258.61],[157.57,555.14122703],[157.59,9.93184055]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591729446,[[157.52,10.38915592],[157.49,548.6],[157.47,219.5],[157.45,5.27138858],[157.43,19.73381811]],[[157.63,10.38915592],[157.69,548.6],[157.7,219.54],[157.72,4.96592027],[157.73,12.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591751078,[[157.69,560.7245],[157.66,218.82],[157.65,5.24049311],[157.63,36.39629232]],[[157.9,218.96],[157.91,10.33287421],[157.96,10.33287421],[157.97,548.04],[158.02,12.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591779997,[[157.61,547.58],[157.6,217.9],[157.51,29.59177716]],[[157.72,10.35692171],[157.81,256.03],[157.82,4.98033167],[157.83,12.6744],[157.84,6.62122703]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591813021,[[157.91,10.35692171],[157.85,10.35692171],[157.84,12.6724],[157.83,546.88],[157.81,99.36]],[[158.02,216.58],[158.03,10.35692171],[158.07,546.88],[158.17,1.10110902],[158.18,15.33725338]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591840550,[[157.92,6.06283368],[157.9,156.36636033],[157.87,19.005],[157.86,11.27409196],[157.83,546.78]],[[158.01,6.06283368],[158.03,215.64],[158.05,546.78],[158.07,4.97536809],[158.09,6.63382412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591886681,[[157.86,10.29663219],[157.83,12.6738],[157.81,214.18],[157.8,10.6563],[157.79,5.28748494]],[[158.01,214.12],[158.02,546.56],[158.07,10.29663219],[158.08,12.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591904391,[[158.04,10.29663219],[157.98,12.6615],[157.96,10.29663219],[157.95,5.28748494],[157.93,6.94834437]],[[158.13,219.7049],[158.18,546.86],[158.2,18.9671],[158.21,41.04503474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591937518,[[157.9,3.43],[157.89,6.061959],[157.85,552.12216355],[157.84,12.6724],[157.83,6.94834437]],[[157.98,3.42],[157.99,218.081959],[158.04,6.061959],[158.05,5.06962025],[158.07,25.67382412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752591979346,[[158.03,10.31741515],[157.99,5.30216355],[157.97,19.61034437],[157.96,10.31741515],[157.94,10.42251656]],[[158.12,6.3255],[158.14,210.84],[158.18,5.06962025],[158.2,6.63382412],[158.21,568.75503474]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592007668,[[158.06,6.06116755],[158.02,5.30216355],[158.0,6.94834437],[157.99,12.661],[157.93,14.05703622]],[[158.16,6.06116755],[158.18,210.0],[158.2,546.8],[158.21,17.71382025],[158.44,33.10613518]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592049596,[[158.28,6.3186],[158.25,10.76231],[158.22,6.04053086],[158.17,12.6459],[158.16,545.9]],[[158.31,6.04053086],[158.35,208.14],[158.38,38.02],[158.39,6.16902474],[158.4,18.66953086]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592070823,[[158.27,10.28196648],[158.24,212.94216355],[158.23,545.72],[158.21,6.94834437],[158.19,10.42251656]],[[158.41,10.28196648],[158.42,207.72],[158.45,5.06962025],[158.46,1.09903992],[158.47,552.59382412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592099233,[[158.38,10.26407545],[158.33,12.6332],[158.32,545.62],[158.31,5.30216355],[158.19,357.0]],[[158.51,10.26407545],[158.53,6.16817445],[158.54,207.0],[158.55,552.25382412],[158.57,153.14058637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592143767,[[158.41,5.30216355],[158.39,6.94834437],[158.3,6.69791013],[158.28,222.89773914],[158.24,31.602]],[[158.53,6.69791013],[158.56,5.06962025],[158.57,751.43985019],[158.58,7.73201432],[158.59,167.0306624]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592169678,[[158.31,211.24216355],[158.3,6.70105746],[158.29,19.58474437],[158.28,768.25773914],[158.27,10.42251656]],[[158.44,6.70105746],[158.49,5.06962025],[158.5,6.70105746],[158.51,6.63382412],[158.53,28.96073618]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592208813,[[158.29,6.3182],[158.28,6.70105746],[158.21,12.6431],[158.2,6.70105746],[158.19,545.94]],[[158.34,6.3166],[158.36,6.70105746],[158.37,205.76],[158.41,157.04622617],[158.42,551.00962025]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592237941,[[158.29,12.6365],[158.27,5.30216355],[158.25,6.94834437],[158.23,575.02511656],[158.22,222.53280517]],[[158.44,551.65544641],[158.46,205.06],[158.49,364.03544641],[158.5,19.25412412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592263361,[[158.38,4.0203045],[158.34,5.30216355],[158.33,12.6333],[158.32,4.0203045],[158.31,6.94834437]],[[158.44,756.2527],[158.46,4.0203045],[158.47,5.06962025],[158.49,164.16008353],[158.5,12.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592319590,[[158.42,4.01540697],[158.4,202.52],[158.39,5.30216355],[158.38,12.6298],[158.37,6.94834437]],[[158.5,4.01540697],[158.53,700.8208595],[158.54,207.58962025],[158.55,5.00297],[158.56,10.64923109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592325993,[[158.44,4.0162753],[158.42,12.6262],[158.41,5.30216355],[158.4,206.5362753],[158.13,347.41740688]],[[158.52,10.3259753],[158.53,155.3008595],[158.54,202.26],[158.55,10.07259025],[158.56,4.0162753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592368225,[[158.52,6.253864],[158.48,6.3108],[158.46,4.0162753],[158.43,5.30216355],[158.41,19.57524437]],[[158.53,6.309],[158.54,4.0162753],[158.55,5.00297],[158.56,201.04],[158.57,5.24947044]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592423668,[[158.43,6.3129],[158.39,4.01634787],[158.34,248.29018341],[158.33,5.29619351],[158.32,748.49634787]],[[158.46,6.3118],[158.47,4.01634787],[158.48,198.9],[158.52,545.2],[158.54,5.10157928]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592445482,[[158.42,4.01659831],[158.38,5.29619351],[158.36,6.94834437],[158.34,555.84251656],[158.3,212.19703622]],[[158.5,198.04],[158.51,5.11513517],[158.52,545.2],[158.53,5.10157928],[158.55,11.63679412]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592475714,[[158.41,6.3137],[158.39,4.01669934],[158.34,545.42],[158.33,230.29949154],[157.94,558.27543404]],[[158.44,6.3127],[158.47,4.01669934],[158.51,13.71863686],[158.52,197.58],[158.54,154.38326832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592515935,[[158.57,4.01770739],[158.5,17.92994378],[158.49,196.16],[158.48,11.10174351],[158.46,555.98605419]],[[158.66,196.1],[158.68,1.09741099],[158.69,545.26],[158.7,6.3023],[158.74,28.55170375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592557863,[[158.82,6.2974],[158.76,6.66589775],[158.73,12.6018],[158.7,6.66589775],[158.67,194.86]],[[158.85,194.8],[158.86,6.66589775],[158.87,550.9356],[158.9,153.46097184],[158.93,5.07008167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592606401,[[158.86,6.2956],[158.82,6.66593613],[158.77,198.78233115],[158.75,7.08403612],[158.73,29.52835419]],[[158.91,6.294],[158.92,6.66593613],[158.94,193.6],[158.96,154.47983059],[158.98,5.1260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592629014,[[158.8,6.66593613],[158.78,229.2398224],[158.76,205.7788],[158.75,5.28233115],[158.74,543.76]],[[158.9,6.66593613],[158.98,17.7083685],[159.0,596.45941395],[159.01,193.06],[159.02,10.22720895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592654236,[[158.89,6.2945],[158.88,3.99338296],[158.86,5.28233115],[158.84,7.08403612],[158.82,10.62605419]],[[158.96,3.99338296],[158.99,192.54],[159.0,550.22140702],[159.01,12.5798]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592688867,[[158.96,6.2916],[158.95,3.99338296],[158.91,5.27062918],[158.9,543.58],[158.88,11.07741908]],[[159.01,6.2901],[159.03,3.99338296],[159.05,191.8],[159.08,17.69714448],[159.1,6.8181393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592738598,[[158.92,3.98999522],[158.89,5.28705408],[158.88,225.40519576],[158.87,19.67473612],[158.86,191.3]],[[159.01,3.98999522],[159.05,157.82273778],[159.07,6.8181393],[159.08,203.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592753211,[[158.78,5.28705408],[158.76,198.44403612],[158.74,10.62605419],[158.72,244.33025369],[158.69,14.16807225]],[[158.89,3.99281796],[158.96,3.99281796],[158.97,17.73016949],[158.98,581.46],[158.99,198.1581393]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592810558,[[158.84,5.2648863],[158.82,198.44403612],[158.8,10.62605419],[158.76,543.6],[158.75,14.16807225]],[[158.92,6.65329829],[158.97,5.1166766],[158.99,6.8181393],[159.0,25.54329829],[159.01,29.15720895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592841586,[[158.72,6.67089831],[158.7,191.44],[158.66,561.7519863],[158.64,25.99743612],[158.54,17.71009032]],[[158.81,6.67089831],[158.83,154.74419177],[158.86,543.88],[158.89,191.46],[158.94,376.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592866202,[[158.7,6.67089831],[158.63,193.22],[158.62,5.24592666],[158.61,12.6111],[158.6,13.66546719]],[[158.78,6.67089831],[158.79,159.22663433],[158.84,668.48],[158.85,15.54772423],[158.87,381.99784128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592922653,[[158.83,5.21860126],[158.82,6.65593934],[158.81,6.99456888],[158.79,23.08875333],[158.78,735.34]],[[158.93,197.91593934],[158.96,5.08678817],[158.98,6.81045505],[158.99,1.09532128],[159.0,550.71593934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592942559,[[158.9,3.99100874],[158.87,5.21860126],[158.85,6.99456888],[158.84,12.5925],[158.71,24.4809911]],[[158.97,191.16],[158.98,3.99100874],[159.0,545.15521786],[159.01,5.08678817],[159.03,19.38925505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752592992884,[[158.91,3.9940079],[158.87,17.80920126],[158.85,6.99456888],[158.79,204.98913777],[158.75,17.48642221]],[[158.99,3.9940079],[159.01,191.9351317],[159.02,543.58],[159.04,9.08079607]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593025915,[[158.69,3.9940079],[158.65,12.6075],[158.64,232.1063998],[158.63,543.98],[158.6,5.2625084]],[[158.76,3.9940079],[158.8,3.9940079],[158.84,190.64],[158.85,544.2],[158.87,375.75544558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593044625,[[158.48,6.3107],[158.44,190.66],[158.42,3.9940079],[158.4,551.65213474],[158.37,544.68]],[[158.5,3.9940079],[158.53,6.309],[158.56,3.9940079],[158.63,544.8],[158.64,190.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593093062,[[158.45,6.312],[158.4,193.96],[158.39,10.25097046],[158.37,5.2625084],[158.36,12.6312]],[[158.52,16.56037046],[158.59,5.16404558],[158.6,18.92],[158.61,200.87045505],[158.62,41.81227046]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593131389,[[158.58,6.69997441],[158.53,12.6176],[158.5,203.29758723],[158.49,545.18],[158.48,228.61052436]],[[158.68,191.46],[158.71,545.18],[158.76,124.0],[158.77,17.75310184],[158.79,2429.85045505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593139606,[[158.57,6.3071],[158.51,19.31857441],[158.49,545.18],[158.44,5.23249169],[158.42,6.99456888]],[[158.61,6.69997441],[158.68,191.46],[158.7,6.69997441],[158.71,557.7841],[158.73,157.58762052]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593209763,[[158.49,6.6913174],[158.47,5.23249169],[158.46,226.77762867],[158.45,198.05456888],[158.43,10.49185333]],[[158.59,197.7513174],[158.62,5.10577886],[158.64,551.75045505],[158.66,11.31324931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593227071,[[158.62,6.305],[158.56,6.68043665],[158.53,5.23249169],[158.51,6.99456888],[158.5,19.29993665]],[[158.66,197.60043665],[158.68,7.40053213],[158.69,5.10577886],[158.7,153.76225603],[158.72,544.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593289927,[[158.65,6.3041],[158.6,233.77158266],[158.58,5.23249169],[158.57,12.6143],[158.56,10.99925458]],[[158.66,4.0046857],[158.67,190.32],[158.69,11.40847886],[158.72,11.91243063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593330046,[[158.55,4.0046857],[158.54,5.23249169],[158.52,6.99456888],[158.51,12.6186],[158.31,2456.09284443]],[[158.63,10.3097857],[158.64,189.98],[158.67,5.10577886],[158.69,6.81045505],[158.7,12.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593344256,[[158.59,4.0117634],[158.57,5.23249169],[158.55,6.99456888],[158.53,23.10935333],[158.49,13.98913777]],[[158.65,4.0117634],[158.68,5.10577886],[158.7,6.81045505],[158.71,545.93730718],[158.72,203.92744597]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593373366,[[158.81,6.65813425],[158.77,734.22],[158.76,12.5992],[158.71,2419.06],[158.64,367.49185333]],[[158.92,6.65813425],[158.99,190.46],[159.0,6.65813425],[159.03,543.9],[159.1,46.586252]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593415799,[[159.29,6.62423682],[159.22,742.26],[159.21,12.5633],[159.2,227.96138473],[159.12,5.26387353]],[[159.43,1.09246731],[159.44,198.44],[159.46,666.94],[159.5,6.62423682],[159.53,5.23728082]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593438608,[[159.19,6.2826],[159.13,6.634522],[159.1,12.5722],[159.09,202.18],[159.08,547.90387353]],[[159.22,6.634522],[159.24,6.2811],[159.3,6.634522],[159.33,31.4845],[159.34,219.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593500357,[[159.38,6.62046513],[159.32,5.24917988],[159.3,555.99503401],[159.28,10.49185333],[159.15,24.4809911]],[[159.48,542.44],[159.49,207.96],[159.5,5.24865364],[159.53,6.81045505],[159.55,10.21568257]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593517776,[[159.1,6.15365204],[159.06,547.69377151],[159.04,216.85456888],[159.02,10.49185333],[158.99,12.5818]],[[159.16,6.61687955],[159.21,209.86],[159.29,17.7809552],[159.3,6.61687955],[159.31,587.06045505]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593569514,[[158.92,6.61687955],[158.91,17.81361643],[158.89,6.96655524],[158.87,204.44],[158.82,39.12371049]],[[159.02,6.61687955],[159.06,905.37507028],[159.1,6.61687955],[159.11,6.93838157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593586214,[[158.9,6.2947],[158.84,6.61687955],[158.8,17.87533344],[158.78,210.10655524],[158.76,10.44983286]],[[158.94,6.61687955],[158.95,203.14],[158.96,549.8327],[158.99,5.25755188],[159.01,6.93838157]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593615349,[[158.72,6.65759973],[158.66,12.6085],[158.64,207.49496634],[158.62,6.96655524],[158.61,226.03418415]],[[158.83,6.65759973],[158.85,200.54],[158.86,543.9],[158.89,124.0],[158.91,5.25755188]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593676899,[[158.93,6.6501297],[158.88,12.591],[158.87,225.12154953],[158.82,5.26665795],[158.8,211.06208881]],[[159.02,197.24],[159.04,6.6501297],[159.06,156.21507028],[159.1,679.65639489],[159.11,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593697415,[[159.04,6.6501297],[159.01,12.5807],[159.0,6.6501297],[158.99,767.12280675],[158.91,30.44345795]],[[159.14,12.9355297],[159.17,199.62],[159.19,543.58],[159.2,6.6501297],[159.53,355.45364926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593715118,[[159.11,6.2863],[159.08,6.6501297],[159.01,12.5807],[159.0,6.6501297],[158.99,5.26665795]],[[159.17,204.6901297],[159.19,548.80626519],[159.21,6.99286911],[159.23,290.20105973],[159.27,13.98573823]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593761564,[[159.1,6.6501297],[159.07,5.26068553],[159.05,204.07195911],[159.04,12.578],[159.03,553.41793866]],[[159.18,6.6501297],[159.22,5.24744153],[159.24,6.99286911],[159.25,542.78],[159.26,10.48930367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593799795,[[159.25,6.2808],[159.18,12.5667],[159.17,5.26106797],[159.15,7.05195911],[159.05,374.62989778]],[[159.28,6.2798],[159.3,6.63122895],[159.31,202.90826974],[159.33,549.83286911],[159.34,155.73403926]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593826819,[[159.13,6.2854],[159.11,3.97572536],[159.06,5.24379796],[159.05,224.92180708],[159.04,743.43572536]],[[159.19,3.97572536],[159.22,196.86],[159.23,5.27842141],[159.26,7.03294128],[159.29,565.56840367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593891271,[[159.39,6.2752],[159.36,3.97572536],[159.29,5.20319852],[159.28,16.53492536],[159.27,203.15969176]],[[159.43,196.06],[159.45,3.97572536],[159.46,6.35555146],[159.48,7.03294128],[159.5,552.94930367]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593927296,[[159.44,6.2732],[159.4,3.97572536],[159.36,3.97572536],[159.34,541.68],[159.32,17.75909852]],[[159.47,3.97572536],[159.49,6.2716],[159.52,3.97572536],[159.53,5.26346127],[159.55,357.24932016]]]
["bitfinex-derivatives","SOLF0:USTF0",1752593940609,[[159.45,3.97572536],[159.39,17.75389852],[159.37,6.99969176],[159.36,3.97572536],[159.31,14.10391822]],[[159.52,3.97572536],[159.54,195.2],[159.55,160.17984015],[159.56,541.68],[159.57,7.03294128]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594000564,[[159.57,6.2682],[159.52,3.97572536],[159.46,240.26276338],[159.44,9.16294707],[159.42,6.99969176]],[[159.61,197.93572536],[159.62,11.53012052],[159.64,549.90379908],[159.66,25.96078586],[159.69,636.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594024182,[[159.39,3.96268949],[159.35,240.86298425],[159.28,3.96268949],[159.16,344.85108038]],[[159.48,10.23468949],[159.52,159.7246563],[159.56,193.76],[159.57,12.537],[159.6,37.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594052223,[[159.43,6.2737],[159.38,3.96949931],[159.35,12.554],[159.33,5.17227862],[159.31,6.89637149]],[[159.47,3.96949931],[159.5,5.26466511],[159.52,360.3910196],[159.53,541.86],[159.67,37.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594129684,[[159.57,3.96720287],[159.53,12.5399],[159.52,3.96720287],[159.5,5.1167399],[159.48,548.47637149]],[[159.64,192.48],[159.66,3.96720287],[159.67,5.26409136],[159.69,549.69013779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594149795,[[159.72,6.2624],[159.7,3.96720287],[159.6,3.96720287],[159.59,5.1167399],[159.58,745.9353]],[[159.74,0.17985019],[159.75,192.08],[159.77,6.2607],[159.78,541.44],[159.81,5.26409136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594207351,[[159.83,3.9528409],[159.76,3.9528409],[159.74,5.13601036],[159.72,6.84801382],[159.7,10.27202073]],[[159.9,11.52170746],[159.92,193.8],[159.93,549.13059028],[159.95,10.53241492],[159.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594220066,[[159.78,425.44603094]],[[160.01,202.52],[160.06,541.88794198],[160.11,12.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594247779,[[159.86,206.72],[159.83,5.13601036],[159.82,540.26],[159.8,25.94284069],[159.69,18.7902]],[[159.99,6.252],[160.0,6.57612687],[160.04,540.26],[160.06,206.74],[160.07,1.08802701]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594302313,[[159.78,6.2599],[159.75,6.57739722],[159.7,6.57739722],[159.65,205.52],[159.62,12.5325]],[[159.83,546.7982],[159.84,6.57739722],[159.9,6.57739722],[159.92,5.23305083],[159.97,161.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594312420,[[159.91,6.57739722],[159.84,210.00209062],[159.82,19.36471382],[159.81,224.13463105],[159.8,557.62941795]],[[160.01,6.57739722],[160.04,204.98],[160.1,11.81044805],[160.12,7.02160995],[160.14,10.53241492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594339845,[[160.0,539.9],[159.98,6.57739722],[159.94,206.12],[159.92,12.5093],[159.9,6.57739722]],[[160.08,6.57739722],[160.18,224.88],[160.19,1.0870414],[160.2,546.69739722],[160.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594384578,[[160.08,6.2482],[160.04,6.57739722],[159.99,12.5038],[159.98,5.06461316],[159.96,6.84801382]],[[160.12,6.2469],[160.14,6.57739722],[160.16,540.1],[160.17,7.02160995],[160.38,97.47884976]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594424100,[[160.07,5.0542374],[160.05,6.84801382],[160.0,3.93291914],[159.99,13.69602765],[159.98,18.756]],[[160.2,3.93291914],[160.24,744.03291914],[160.25,7.02160995],[160.26,21.76804269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594473430,[[160.25,6.5359705],[160.22,206.94],[160.21,5.05262835],[160.2,6.5359705],[160.19,6.84801382]],[[160.35,6.5359705],[160.4,6.5359705],[160.44,589.2891],[160.45,209.16553247],[160.55,32.7344199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594489441,[[160.5,12.66750733],[160.48,4.76591185],[160.43,5.05262835],[160.41,6.84801382],[160.4,752.18256244]],[[160.64,540.12409526],[160.7,364.52256244]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594514962,[[160.5,6.5233074],[160.45,4.51406896],[160.44,5.05262835],[160.42,19.31771382],[160.41,538.06]],[[160.6,6.5233074],[160.62,205.14],[160.68,12.4502],[160.7,25.3033074],[160.88,45.1317199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594550280,[[160.77,6.07573098],[160.69,544.2633074],[160.63,219.57445895],[160.62,201.94]],[[160.78,6.2212],[160.79,6.5233074],[160.87,739.54],[160.89,12.4345],[160.9,6.70315759]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594575502,[[160.53,2.59520818],[160.47,6.51488722],[160.43,233.97140422],[160.42,5.00919849],[160.4,550.95381854]],[[160.57,6.51488722],[160.65,204.06],[160.66,537.66],[160.7,18.96358722],[160.96,49.77316506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594633353,[[160.69,5.01083056],[160.66,6.67893132],[160.62,10.01839698],[160.6,537.68],[160.57,201.5]],[[160.72,9.96687328],[160.79,201.4],[160.8,537.68],[160.82,9.96687328],[160.88,12.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594653374,[[160.52,2.59765559],[160.48,9.96687328],[160.43,232.05917586],[160.41,6.67893132],[160.4,201.02]],[[160.59,9.96687328],[160.63,4.25729468],[160.64,200.7],[160.65,12.4531],[160.67,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594682796,[[160.63,7.32144763],[160.61,5.0065167],[160.59,16.66166063],[160.57,10.01839698],[160.53,13.35786264]],[[160.69,200.12],[160.71,538.06],[160.72,9.98272931],[160.75,12.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594733623,[[160.82,6.2196],[160.8,6.51392855],[160.74,5.03471903],[160.72,6.67893132]],[[160.86,743.6784],[160.88,6.51392855],[160.9,0.17985019],[160.97,2402.908],[161.13,6.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594750231,[[160.8,2.59950461],[160.76,6.5018008],[160.73,5.011481],[160.71,6.67893132],[160.7,18.9503008]],[[160.86,6.5018008],[160.89,199.4],[160.9,12.61325019],[160.93,37.38],[160.97,957.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594805285,[[160.86,6.49573746],[160.85,5.011481],[160.72,243.06007204],[160.71,894.18],[160.7,44.65524984]],[[160.93,6.2156],[160.95,205.17573746],[160.98,537.2],[161.0,12.4261],[161.05,10.4156506]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594837696,[[160.91,6.14934428],[160.9,6.2165],[160.87,3.89699892],[160.84,5.011481],[160.82,6.67893132]],[[160.95,204.3947],[160.96,3.89699892],[161.02,537.24],[161.03,22.8391506],[161.04,3.89699892]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594866523,[[160.83,4.78358531],[160.81,10.12093845],[160.79,5.06765384],[160.77,6.67893132],[160.63,23.37625962]],[[160.89,3.90103845],[160.91,197.76],[160.92,537.34],[160.95,12.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594891640,[[160.95,6.38025314],[160.94,2.99],[160.9,3.90103845],[160.87,4.76795915],[160.86,5.06765384]],[[160.99,201.04103845],[161.0,537.32],[161.04,16.32343845],[161.06,37.37],[161.16,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594943996,[[160.84,2.99],[160.8,4.78755391],[160.79,6.50063037],[160.76,5.06765384],[160.74,6.67893132]],[[160.88,6.50063037],[160.9,195.94],[160.93,1.08202226],[160.98,586.6174],[161.08,24.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1752594959907,[[160.82,2.99],[160.77,6.2215],[160.75,5.03102866],[160.73,10.57908285],[160.72,536.84]],[[160.83,6.2193],[160.84,3.90015153],[160.88,665.22015153],[160.89,195.68],[160.91,12.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595030176,[[160.68,6.2249],[160.64,6.50773246],[160.63,228.84573006],[160.61,6.67893132],[160.58,10.01839698]],[[160.73,12.73103246],[160.79,193.84],[160.8,6.50773246],[160.84,12.4384],[160.93,7.30102226]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595058684,[[160.47,8.97035157],[160.45,6.67893132],[160.43,560.38779698],[160.4,3.91236453],[160.39,364.166251]],[[160.56,3.91236453],[160.64,196.99236453],[160.66,537.9],[160.7,49.7993],[160.76,18.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595076598,[[160.56,2.16],[160.53,6.2307],[160.5,11.59919849],[160.47,6.67893132],[160.46,12.4667]],[[160.57,6.2293],[160.6,6.52226589],[160.63,192.74],[160.67,550.4714],[160.7,6.52226589]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595130536,[[160.53,6.2307],[160.51,8.68576778],[160.48,5.09266266],[160.46,19.14593132]],[[160.59,3.91233517],[160.6,191.72],[160.63,1.08412904],[160.64,3.91233517],[160.65,21.7702819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595139950,[[160.59,2.99],[160.57,6.2291],[160.54,6.52186048],[160.5,11.61261244],[160.48,6.67893132]],[[160.61,6.2279],[160.64,191.56],[160.65,6.52186048],[160.68,12.4502],[160.7,25.20186048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595181277,[[160.48,1.86],[160.46,6.2335],[160.44,5.09075196],[160.42,3.91742793],[160.41,6.67893132]],[[160.5,10.14962793],[160.51,191.02],[160.56,3.91742793],[160.57,12.4589],[160.6,538.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595246830,[[160.69,9.2146],[160.63,3.90785691],[160.62,5.0924997],[160.6,19.2462996],[160.58,10.184999]],[[160.71,191.54],[160.72,155.57259085],[160.79,12.4424],[160.8,44.14271851],[160.85,6.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595272239,[[160.48,3.91170054],[160.47,12.4663],[160.46,5.0924997],[160.44,6.7899996],[160.42,548.244999]],[[160.56,194.61170054],[160.57,6.2296],[160.64,3.91170054],[160.65,37.39],[160.66,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595330085,[[160.34,2.99],[160.31,3.91170054],[160.28,17.59799241],[160.05,33.949998]],[[160.39,3.95337191],[160.4,190.64],[160.46,538.58],[160.48,16.37750054],[160.6,13.945475]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595333788,[[160.35,2.99],[160.34,6.238],[160.31,3.91170054],[160.25,5.11699241],[160.24,3.91170054]],[[160.39,3.95337191],[160.4,190.64],[160.46,538.58],[160.55,46.69110711],[160.56,10.441825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595382823,[[160.47,9.2232],[160.45,0.04233605],[160.44,3.91170054],[160.41,5.13618092],[159.98,67.899996]],[[160.48,0.04369909],[160.52,196.6514],[160.54,692.78441089],[160.59,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595436468,[[160.82,0.04640177],[160.8,6.50487901],[160.78,2.99],[160.72,5.08270164],[160.71,12.4474]],[[160.88,189.68],[160.89,7.58717048],[160.93,134.441825],[160.94,537.8],[160.96,12.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595466296,[[160.9,3.89683294],[160.89,3.02976834],[160.82,12.4386],[160.8,8.97953458],[160.76,10.184999]],[[161.02,574.58],[161.03,12.4239],[161.04,25.07082728],[161.13,572.36397148],[161.14,29.064225]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595493717,[[161.04,6.2111],[161.03,3.03342785],[161.01,3.89683294],[160.96,3.89683294],[160.81,16.974999]],[[161.06,189.14],[161.09,6.2093],[161.1,541.01683294],[161.12,18.69],[161.13,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595531563,[[161.35,4.35281116],[161.33,2.99],[161.29,4.64388352],[161.28,4.310083],[161.13,16.81471643]],[[161.41,190.68],[161.49,535.96],[161.52,41.670083],[161.53,12.3851],[162.01,1511.31448449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595558478,[[161.38,2.99],[161.36,0.04586429],[161.35,4.3045723],[161.3,4.93591974],[161.18,234.31809042]],[[161.42,194.3245723],[161.43,152.1794857],[161.49,535.96],[161.5,18.67],[161.66,598.76346096]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595605695,[[161.37,2.99],[161.36,6.24501032],[161.35,4.30124197],[161.29,5.05066087],[161.28,4.30124197]],[[161.42,6.1967],[161.43,4.30124197],[161.45,535.48],[161.52,36.70846309],[161.55,142.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595636813,[[161.37,2.99],[161.35,7.1662223],[161.3,7.1662223],[161.29,17.45376087],[161.27,6.72588657]],[[161.42,193.48],[161.45,7.1662223],[161.47,1.07831745],[161.48,18.62],[161.49,554.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595657624,[[161.32,6.04418514],[161.27,7.17681696],[161.25,226.00900766],[161.24,5.05066087],[161.22,6.72588657]],[[161.33,0.04636593],[161.34,194.0],[161.37,7.17681696],[161.39,535.52],[161.48,49.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595705067,[[161.25,0.04106775],[161.21,21.95134199],[161.19,218.8517752],[161.17,5.05066087],[161.16,535.72]],[[161.27,191.96642452],[161.29,4.30882199],[161.36,4.30882199],[161.38,49.6863],[161.42,13.82862112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595738007,[[161.25,6.22300872],[161.21,17.64252],[161.2,2.99],[161.17,4.30882199],[161.15,5.05066087]],[[161.26,201.03152199],[161.27,1.1260969],[161.28,4.30882199],[161.29,535.96],[161.3,152.33679078]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595780341,[[161.46,7.16195112],[161.44,3.03472024],[161.4,7.16195112],[161.37,5.00215281],[161.36,12.397]],[[161.52,6.193],[161.54,726.02],[161.57,7.16195112],[161.66,30.9953],[161.7,7.16195112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595807758,[[161.4,2.99],[161.38,6.1979],[161.34,12.17246949],[161.32,6.72588657],[161.3,17.25914654]],[[161.44,6.1961],[161.45,197.25031668],[161.5,151.53580445],[161.54,536.89798343],[161.6,47.25066672]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595833678,[[160.95,573.386],[160.9,20.63766652],[160.85,24.8738],[160.8,28.74357352],[160.75,628.62943286]],[[161.13,0.04666971],[161.19,190.28],[161.2,543.04589338],[161.25,12.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595853594,[[161.19,0.0393611],[161.16,2.99],[161.13,7.18589338],[161.07,207.78175281],[161.05,542.96588657]],[[161.21,190.32],[161.22,7.2269652],[161.24,155.26876694],[161.28,536.24],[161.75,55.31448449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595916342,[[161.42,2.99],[161.37,6.1983],[161.35,4.66528094],[161.32,12.1732681],[161.29,6.72588657]],[[161.43,6.1962],[161.45,7.17111529],[161.47,190.04],[161.5,152.61490381],[161.51,535.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595956082,[[161.39,7.29260154],[161.36,12.3977],[161.35,5.01346381],[161.33,6.72588657],[161.31,10.08882986]],[[161.47,4.30260154],[161.48,189.86],[161.49,535.48],[161.5,21.50038469],[161.51,150.68171806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752595990706,[[161.3,6.2012],[161.29,4.30260154],[161.24,2.99],[161.21,12.4088],[161.2,230.19843005]],[[161.31,189.74],[161.36,4.30260154],[161.37,535.48],[161.44,4.30260154],[161.47,10.23382925]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596011036,[[161.29,6.2013],[161.28,2.99],[161.25,7.1809778],[161.2,12.1912703],[161.19,12.4106]],[[161.32,189.6],[161.35,7.1809778],[161.37,535.48],[161.4,7.1809778],[161.5,42.55253232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596036656,[[161.25,5.91577073],[161.24,2.99],[161.21,4.30900373],[161.2,222.26136622],[161.17,17.4225925]],[[161.29,4.30900373],[161.31,189.32],[161.36,14.54283298],[161.37,555.90409739],[161.41,32.44862112]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596065287,[[161.15,4.73330406],[161.11,5.0102925],[161.08,6.72588657],[161.06,10.08882986],[161.03,189.04]],[[161.16,193.18900373],[161.2,4.30900373],[161.22,536.0],[161.27,37.26],[161.28,4.30900373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596095109,[[161.02,7.20812222],[161.0,2.99],[160.92,12.4312],[160.91,5.03715942],[160.9,7.20812222]],[[161.09,150.41800844],[161.1,7.20812222],[161.13,18.63],[161.14,555.33],[161.27,10.32549612]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596130450,[[160.86,2.99],[160.76,17.48045942],[160.74,544.01621257],[160.53,33.58106286]],[[160.9,7.20812222],[160.91,188.8],[160.92,1.0821232],[160.96,537.26],[160.99,37.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596182688,[[161.16,2.99],[161.13,6.2074],[161.09,7.20812222],[161.06,12.4204],[161.04,536.72]],[[161.18,201.69402222],[161.19,0.03961673],[161.23,1.08009125],[161.26,536.72],[161.27,12.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596212306,[[160.9,2.99],[160.8,7.2181644],[160.75,12.4443],[160.73,5.04957504],[160.72,223.28553792]],[[160.91,188.34],[160.92,7.2181644],[160.95,536.94],[161.0,7.2181644],[161.03,37.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596241745,[[160.9,7.26420065],[160.82,4.53850248],[160.81,5.03548694],[160.8,19.6583644],[160.78,6.71398259]],[[160.94,0.04372405],[160.98,544.5781644],[161.09,28.92715789],[161.1,25.8781644],[161.14,32.39002816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596297378,[[160.73,2.99],[160.68,7.2181644],[160.63,1.08283029],[160.61,17.49038694],[160.53,2752.87242514]],[[160.75,6.2224],[160.77,188.66702846],[160.78,7.2181644],[160.83,18.63],[160.84,12.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596316089,[[160.7,6.2241],[160.65,5.03548694],[160.63,6.71398259],[160.6,737.21414122]],[[160.75,7.22266664],[160.78,537.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596358326,[[160.61,0.04216725],[160.59,7.2457122],[160.57,2.99],[160.5,7.2457122],[160.42,352.0]],[[160.66,189.0],[160.67,538.34],[160.7,7.2457122],[160.71,10.29715789],[160.8,7.2457122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596393038,[[160.61,0.04303655],[160.59,7.2457122],[160.58,2.99],[160.54,5.12765483],[160.53,12.4614]],[[160.65,191.74],[160.67,538.34],[160.69,7.2457122],[160.74,10.29715789],[160.75,12.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596424273,[[160.74,6.26620667],[160.71,2.99],[160.65,17.58335749],[160.64,4.34532725],[160.63,6.71398259]],[[160.79,193.48532725],[160.83,537.92],[160.88,27.07738514],[160.91,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596482406,[[160.94,4.32631645],[160.93,3.02938283],[160.89,12.4334],[160.88,4.32631645],[160.87,5.06729644]],[[161.0,188.44],[161.02,4.32631645],[161.07,555.7],[161.11,12.4172],[161.12,14.62347434]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596502525,[[160.84,6.2188],[160.83,0.0475896],[160.82,4.32631645],[160.79,2.99],[160.75,5.10552515]],[[160.89,6.217],[160.9,4.32631645],[160.93,1.08203908],[160.95,21.91160314],[161.09,130.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596547872,[[160.79,4.33329357],[160.78,2.99],[160.73,549.9657],[160.72,9.43881872],[160.63,24.9076]],[[160.83,0.03933678],[160.86,190.96],[160.87,10.55119357],[160.92,49.8024],[160.96,541.85329357]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596591193,[[161.01,6.2123],[160.97,7.20622835],[160.96,2.99],[160.9,248.77087694],[160.88,6.7652456]],[[161.02,190.22],[161.06,7.20622835],[161.1,18.7],[161.11,1.08081247],[161.12,555.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596611922,[[160.85,4.33283334],[160.8,9.44261976],[160.79,12.4397],[160.57,33.82622804]],[[160.94,10.54743334],[160.98,189.12],[161.02,18.7],[161.03,567.9327],[161.04,4.33283334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596640741,[[161.06,2.99],[161.05,4.32087868],[161.04,0.03996193],[160.97,12.4265],[160.92,188.9]],[[161.1,189.02],[161.12,4.32087868],[161.14,537.0],[161.19,142.7],[161.22,2418.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596699677,[[160.79,4.62659913],[160.78,7.21449234],[160.77,5.10978642],[160.76,12.4423],[160.75,6.7652456]],[[160.87,0.04566212],[160.88,7.21449234],[160.89,188.7],[160.94,537.14],[160.96,31.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596747314,[[160.74,2.99],[160.7,10.55623866],[160.66,537.34],[160.64,4.33283866],[160.63,17.57520229]],[[160.76,6.2216],[160.77,4.33283866],[160.78,0.0432872],[160.85,31.1065],[160.86,206.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596751619,[[160.76,2.99],[160.75,6.2216],[160.74,4.33283866],[160.66,773.57075393],[160.65,188.2]],[[160.78,0.0432872],[160.81,6.2197],[160.82,4.33283866],[160.86,188.26],[160.88,23.00283866]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596802240,[[160.74,3.03170725],[160.71,4.33832993],[160.66,218.68016072],[160.65,5.10089321],[160.64,4.33832993]],[[160.78,4.33832993],[160.82,725.12],[160.86,12.4352],[160.87,10.37550027],[160.88,4.33832993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596834469,[[160.7,6.2236],[160.69,2.99],[160.67,4.33832993],[160.65,5.10089321],[160.61,22.65598642]],[[160.74,6.2223],[160.75,4.33832993],[160.76,187.46],[160.8,4.33832993],[160.82,34.12700722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596893025,[[160.89,6.216],[160.87,7.32832993],[160.81,17.56596263],[160.8,4.33832993],[160.79,6.80119094]],[[160.93,4.33832993],[160.94,193.0546],[160.97,537.4],[161.01,173.7735],[161.03,10.37550027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596937956,[[160.7,4.70390906],[160.67,4.33832993],[160.66,5.13540915],[160.64,544.04721221],[160.62,10.27081831]],[[160.75,4.33832993],[160.76,186.28],[160.8,4.33832993],[160.85,10.40337211],[160.87,555.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1752596950556,[[160.7,0.04492459],[160.69,2.99],[160.65,4.33832993],[160.6,198.7348],[160.59,5.11929384]],[[160.72,4.33832993],[160.76,186.28],[160.77,537.52],[160.8,4.33832993],[160.92,2530.26544484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597002894,[[160.7,0.04528483],[160.67,4.33832993],[160.64,12.4516],[160.61,5.11929384],[160.59,6.84721221]],[[160.72,186.06],[160.73,0.04168409],[160.77,537.52],[160.79,6.96065708],[160.85,13.87116281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597033132,[[160.81,2.99],[160.8,6.2196],[160.79,0.04601591],[160.76,4.33832993],[160.72,16.78352993]],[[160.83,0.04171863],[160.84,190.11832993],[160.88,4.33832993],[160.91,6.96065708],[161.01,24.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597061863,[[161.09,6.2086],[161.05,7.32832993],[161.02,0.04438607],[160.98,12.4256],[160.96,4.33832993]],[[161.1,185.32],[161.12,27.48503694],[161.13,4.33832993],[161.17,536.76],[161.2,22.99832993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597115201,[[161.09,9.1986],[161.07,4.33832993],[161.06,0.04280685],[161.03,15.0],[160.99,19.27211221]],[[161.1,0.04124777],[161.14,6.207],[161.15,184.94],[161.17,544.70113398],[161.2,4.33832993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597144312,[[161.18,2.99],[161.17,6.2053],[161.13,4.33832993],[161.1,15.0],[161.08,12.4178]],[[161.21,184.74],[161.22,10.54202993],[161.28,11.25178948],[161.3,23.88429424],[161.34,13.87116281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597188461,[[161.12,2.99],[161.11,6.2078],[161.07,4.33832993],[161.03,5.13119685],[161.02,226.13806674]],[[161.15,4.33832993],[161.18,184.78],[161.2,11.25178948],[161.22,22.81127211],[161.25,24.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597220684,[[161.12,5.13119685],[161.11,4.31668184],[161.09,6.84721221],[161.07,22.68921831],[161.03,550.03442442]],[[161.21,4.31668184],[161.24,721.12],[161.25,6.91345955],[161.27,22.80697211],[161.28,4.31668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597247701,[[161.1,6.2078],[161.09,2.99],[161.06,4.31668184],[161.02,226.13806674],[161.0,5.1759678]],[[161.12,184.62],[161.14,6.2069],[161.15,4.31668184],[161.17,6.91345955],[161.19,10.40337211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597310955,[[160.93,2.99],[160.89,4.31668184],[160.83,17.60832863],[160.81,6.84721221],[160.8,4.31668184]],[[160.94,184.68],[160.98,4.31668184],[161.02,536.96],[161.04,4.31668184],[161.06,44.21345955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597345193,[[161.02,6.2113],[161.0,7.34599811],[160.95,12.4275],[160.93,5.17122863],[160.91,543.68721221]],[[161.03,0.0420023],[161.06,184.48],[161.08,5.39777971],[161.09,542.9688],[161.12,4.31668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597386116,[[161.14,6.2067],[161.13,3.03113833],[161.11,4.31668184],[161.05,17.57929076],[161.01,546.83081831]],[[161.15,0.04763284],[161.18,186.1],[161.2,4.31668184],[161.21,1.08025889],[161.22,6.91345955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597420838,[[161.06,2.99],[161.04,6.2102],[161.03,0.04270552],[161.01,4.31668184],[160.98,5.19077568]],[[161.09,4.31668184],[161.12,190.79668184],[161.13,6.91345955],[161.15,10.40337211],[161.18,12.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597441153,[[161.17,2.99],[161.15,0.03948716],[161.12,4.31668184],[161.07,5.19077568],[161.05,6.84721221]],[[161.19,4.36419333],[161.21,186.06],[161.25,6.91345955],[161.27,546.82337211],[161.31,51.16116281]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597520829,[[161.18,2.99],[161.17,6.2055],[161.15,0.04024995],[161.14,4.31668184],[161.08,12.4174]],[[161.19,184.6],[161.2,6.2045],[161.22,4.31668184],[161.25,543.29345955],[161.26,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597543639,[[161.23,9.1931],[161.22,0.04045162],[161.2,4.31668184],[161.14,12.4134],[161.12,4.31668184]],[[161.24,184.44],[161.27,10.51868184],[161.28,1.9889],[161.29,6.91345955],[161.31,10.40337211]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597594077,[[161.22,6.2037],[161.21,2.99],[161.2,0.0468967],[161.18,4.31668184],[161.14,219.12687546]],[[161.23,184.12],[161.24,0.03919616],[161.26,4.31668184],[161.28,6.91345955],[161.42,18.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597637421,[[161.43,9.22865467],[161.4,4.31668184],[161.36,4.31668184],[161.29,540.73400835],[161.27,190.58721221]],[[161.46,183.78],[161.47,540.17668184],[161.52,4.31668184],[161.56,2382.04],[161.59,6.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597657522,[[161.43,0.04325467],[161.41,2.99],[161.4,4.31668184],[161.36,4.31668184],[161.33,236.11454863]],[[161.47,535.90239365],[161.49,11.23014139],[161.51,10.40337211],[161.58,6.206],[161.6,4.31668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597697372,[[161.44,6.1951],[161.4,4.31668184],[161.36,9.47934663],[161.35,12.3973],[161.29,18.6024]],[[161.48,6.194],[161.49,4.36350676],[161.5,190.34600002],[161.52,10.41900003],[161.53,1.07805022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597749614,[[161.61,0.04197047],[161.54,4.31668184],[161.53,5.11910925],[161.52,224.89274836],[161.51,6.79483971]],[[161.62,4.31668184],[161.66,187.88],[161.68,4.31668184],[161.71,11.38619489],[161.73,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597785446,[[161.47,3.03376235],[161.4,4.31668184],[161.38,217.83414938],[161.34,5.11964827],[161.32,730.3861977]],[[161.48,199.13028184],[161.5,0.03908385],[161.51,535.04],[161.52,4.31668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597839085,[[161.42,535.14],[161.41,5.11964827],[161.39,6.8261977],[161.38,12.3949],[161.37,10.23929655]],[[161.53,4.31668184],[161.55,186.22],[161.6,4.31668184],[161.62,6.8907237],[161.63,37.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597859906,[[161.47,4.31668184],[161.44,5.11964827],[161.42,541.9661977],[161.4,10.23929655],[161.39,12.3941]],[[161.53,6.1919],[161.54,4.31668184],[161.55,186.16],[161.59,6.8907237],[161.6,4.31668184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597894229,[[161.59,0.04042821],[161.58,2.99],[161.57,6.19],[161.53,4.31668184],[161.49,5.13815599]],[[161.6,186.32],[161.61,4.31668184],[161.62,6.1883],[161.64,6.8907237],[161.66,10.35539744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597919836,[[161.39,222.50973096],[161.37,4.31668184],[161.33,5.14825665],[161.32,12.3988]],[[161.43,4.35639982],[161.52,215.19740554],[161.54,10.35539744],[161.66,4.71652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597977586,[[161.44,9.185],[161.43,0.04239327],[161.42,4.31668184],[161.36,16.71258184],[161.27,384.2570954]],[[161.47,186.64],[161.48,6.1938],[161.5,4.31668184],[161.52,546.77219],[161.55,25.5007237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752597997808,[[161.37,4.31668184],[161.33,5.14825665],[161.31,19.2263977],[161.29,232.8232644],[161.26,535.28]],[[161.46,4.31668184],[161.47,186.40414437],[161.48,6.8907237],[161.51,10.35539744],[161.52,551.08887184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598048055,[[161.44,6.1949],[161.43,3.03589479],[161.42,7.16804101],[161.37,5.13308786],[161.34,6.84411714]],[[161.47,0.03937758],[161.48,6.1938],[161.49,186.24],[161.51,7.16804101],[161.52,546.79219]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598084287,[[161.58,4.29339112],[161.56,2.99],[161.55,0.03956789],[161.52,4.29339112],[161.49,17.46858768]],[[161.59,0.04212591],[161.62,193.4484],[161.66,4.29339112],[161.68,534.88],[161.69,13.44856595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598105710,[[161.63,13.47099112],[161.61,0.04137395],[161.54,12.3827],[161.53,5.08228768],[161.41,17.11029287]],[[161.66,0.04303592],[161.69,1.07686595],[161.7,186.7],[161.71,11.23037598],[161.73,10.4054773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598177970,[[161.54,6.1913],[161.53,2.99],[161.51,4.33486671],[161.48,5.1669524],[161.46,19.23291714]],[[161.55,185.76],[161.57,534.86],[161.58,10.48339112],[161.62,6.93698486],[161.63,40.42981786]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598194980,[[161.45,0.04162131],[161.44,2.99],[161.42,6.1957],[161.39,7.16701531],[161.37,5.1669524]],[[161.47,6.23482004],[161.48,7.16701531],[161.49,185.72],[161.54,6.93698486],[161.55,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598241415,[[161.41,6.24062333],[161.39,7.17189698],[161.37,2.99],[161.35,17.5635524],[161.33,6.84411714]],[[161.42,0.04218321],[161.46,186.58],[161.48,542.67189698],[161.52,6.93698486],[161.76,61.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598292144,[[161.58,4.30096508],[161.56,2.99],[161.55,0.04467985],[161.52,4.30096508],[161.48,17.57321745]],[[161.65,4.30096508],[161.66,186.92],[161.69,535.0],[161.71,6.93698486],[161.73,10.4054773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598305350,[[161.58,9.1797],[161.55,0.0407778],[161.54,4.30096508],[161.5,153.32297531],[161.48,5.18631745]],[[161.6,0.04193344],[161.63,4.30096508],[161.64,187.16],[161.66,1.07711593],[161.71,6.93698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598368419,[[161.34,6.1988],[161.32,4.30096508],[161.29,5.18593427],[161.28,539.46096508],[161.27,193.88411714]],[[161.4,4.30096508],[161.42,187.1],[161.44,4.34826149],[161.46,535.24],[161.5,6.93698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598399042,[[161.4,6.1965],[161.37,0.087],[161.36,4.30096508],[161.31,5.18593427],[161.29,19.24571714]],[[161.43,186.44],[161.44,535.64],[161.46,4.30096508],[161.51,34.04521593],[161.75,56.46943559]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598443272,[[161.45,2.99],[161.39,5.18593427],[161.37,6.84411714],[161.35,12.3972],[161.34,10.26617572]],[[161.51,4.30096508],[161.53,6.93698486],[161.55,31.8781255],[161.59,150.25346973],[161.6,4.30096508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598492598,[[161.3,2.99],[161.29,0.0467742],[161.22,4.30096508],[161.19,5.19713536],[161.17,6.84411714]],[[161.32,4.30096508],[161.33,0.03951948],[161.36,4.30096508],[161.41,25.53698486],[161.47,13.87396973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598501507,[[161.23,2.99],[161.22,0.03931276],[161.18,4.30096508],[161.15,5.19713536],[161.13,6.84411714]],[[161.26,0.04635726],[161.27,4.30096508],[161.35,37.21],[161.36,4.30096508],[161.38,130.93698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598566972,[[161.25,2.99],[161.19,4.31061474],[161.18,153.35853285],[161.13,18.6209],[161.12,4.31061474]],[[161.3,4.31061474],[161.34,6.93698486],[161.36,14.71609204],[161.38,49.6052],[161.4,13.87396973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598597098,[[161.11,6.2079],[161.1,0.0888],[161.09,4.31674367],[161.08,0.04187645],[161.04,4.31674367]],[[161.12,0.04022856],[161.17,4.31674367],[161.18,536.3],[161.23,18.62],[161.25,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598628218,[[161.08,6.2089],[161.07,2.99],[161.05,4.31674367],[161.03,5.19713536],[161.01,6.84411714]],[[161.13,4.31674367],[161.17,5.0],[161.18,6.93698486],[161.2,33.34222097],[161.21,25.08119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598643924,[[161.08,6.209],[161.03,4.31673991],[160.99,17.62203536],[160.97,6.84411714],[160.91,365.68823429]],[[161.11,4.31673991],[161.13,6.2072],[161.17,5.0],[161.18,6.93698486],[161.2,45.75131721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598684154,[[161.04,0.04435199],[161.0,2.99],[160.95,5.21307709],[160.93,6.84411714],[160.92,237.13719494]],[[161.05,4.31673991],[161.06,6.057e-05],[161.08,6.93698486],[161.1,197.46632334],[161.14,550.39396973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598719081,[[161.02,6.2111],[160.98,7.30673991],[160.94,17.65218186],[160.92,231.55161208],[160.9,10.26617572]],[[161.04,186.82],[161.05,10.52713991],[161.08,543.71698486],[161.1,11.48632334],[161.14,44.89756973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598780928,[[161.02,10.52803991],[161.01,0.0868],[161.0,0.04079568],[160.96,4.31673991],[160.94,154.99159146]],[[161.03,9.762e-05],[161.09,190.29673991],[161.1,1.08084604],[161.13,558.29183137],[161.14,6.93698486]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598811651,[[161.19,4.31673991],[161.12,4.31673991],[161.11,12.4157],[160.96,17.11029287],[160.9,375.95441002]],[[161.27,4.31673991],[161.32,186.2],[161.33,536.58],[161.34,6.93698486],[161.36,14.72221721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598862707,[[161.25,6.2022],[161.23,7.18617054],[161.17,5.15365258],[161.16,12.4118],[161.14,6.84411714]],[[161.3,185.7],[161.32,8.2656922],[161.35,536.22],[161.37,12.3965],[161.4,57.89954981]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598875917,[[161.23,2.99],[161.15,7.18617054],[161.11,548.6951],[161.1,12.33982312],[161.08,6.84411714]],[[161.24,11.75175421],[161.25,7.18617054],[161.28,0.04511213],[161.3,728.94617054],[161.31,12.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598916556,[[161.26,6.2021],[161.25,4.30959843],[161.24,3.03497765],[161.2,4.30959843],[161.18,5.15365258]],[[161.28,185.58],[161.3,542.2607],[161.32,1.07952166],[161.33,4.30959843],[161.36,4.30959843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752598978205,[[161.39,0.04135842],[161.38,10.59609843],[161.37,0.0892],[161.29,12.4016]],[[161.42,6.196],[161.44,185.02],[161.45,5.38809969],[161.46,535.76],[161.47,21.57695516]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599010635,[[161.26,4.30959843],[161.22,2.99],[161.2,4.30959843],[161.16,5.18244572],[161.14,19.25721714]],[[161.32,185.06],[161.33,4.30959843],[161.36,535.72],[161.41,22.7987773],[161.44,22.89529843]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599032758,[[161.29,4.34970943],[161.22,5.18244572],[161.2,23.56181557],[161.18,10.26617572],[161.14,13.68823429]],[[161.32,0.04131395],[161.35,185.0],[161.36,535.72],[161.37,4.30959843],[161.42,10.4054773]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599072192,[[161.37,0.0409209],[161.36,2.99],[161.35,4.30959843],[161.28,4.30959843],[161.24,23.69029677]],[[161.41,184.64],[161.43,4.30959843],[161.5,659.26],[161.51,12.3853],[161.56,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599120128,[[161.21,7.34430704],[161.12,21.86098013],[161.11,184.68],[160.1,95.56676784],[159.47,75.08817473]],[[161.25,0.03918497],[161.28,1.07970587],[161.29,720.5],[161.3,4.30959843],[161.65,44.58070458]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599139946,[[161.21,0.04470861],[161.17,9.1954],[161.15,4.30959843],[161.1,5.1365817],[159.67,81.91437243]],[[161.22,4.30959843],[161.23,6.2033],[161.25,184.57918497],[161.28,4.30959843],[161.3,1.07952166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599208490,[[161.25,0.04070311],[161.19,13.51329843],[161.15,154.0793119],[161.05,13.55225806],[161.01,36.65452845]],[[161.26,190.2821],[161.27,4.30959843],[161.29,0.04331972],[161.32,10.2878549],[161.33,31.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599233004,[[161.15,4.30959843],[161.12,7.30859843],[161.09,5.18225463],[161.07,542.79612903],[161.05,22.58459354]],[[161.17,0.04381565],[161.18,183.96],[161.24,540.44959843],[161.27,10.2878549],[161.3,31.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599274935,[[161.08,2.999],[161.07,4.31751258],[161.03,5.18225463],[161.01,6.77612903],[160.99,10.16419354]],[[161.13,0.04564731],[161.14,536.44],[161.15,183.76],[161.16,4.31751258],[161.2,14.60536748]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599327867,[[161.1,2.86394177],[161.04,6.2103],[161.01,4.31751258],[160.97,5.18225463],[160.96,173.72872942]],[[161.11,4.31751258],[161.15,186.3073959],[161.18,10.2878549],[161.19,21.75914075],[161.2,16.72671258]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599342583,[[161.06,0.04192506],[161.02,2.99],[160.97,5.18225463],[160.96,155.08872942]],[[161.1,4.31751258],[161.11,186.14],[161.12,536.5],[161.15,10.2878549],[161.19,35.47628062]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599425543,[[161.08,0.04593752],[161.06,13.48438281],[161.01,5.21425978],[160.99,6.77612903],[160.97,10.16419354]],[[161.1,190.6479],[161.13,1.12060972],[161.14,4.31928281],[161.15,536.6],[161.19,22.6962549]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599444450,[[161.08,0.04593752],[161.02,2.9561],[161.01,4.31928281],[160.98,5.20082528],[160.96,11.09541184]],[[161.09,4.31928281],[161.1,184.38],[161.13,11.40844784],[161.17,34.93581025],[161.32,158.29284967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599469269,[[160.94,4.31928281],[160.89,18.71290712],[160.88,4.31928281],[160.87,6.77612903]],[[161.01,10.53058281],[161.07,194.21258495],[161.1,10.2878549],[161.11,21.90234417],[161.28,59.09714967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599529322,[[161.15,6.2057],[161.14,4.31928281],[161.12,0.04012674],[161.11,2.99],[161.05,12.4187]],[[161.16,185.42],[161.18,536.72],[161.23,10.2878549],[161.27,13.71713987],[161.29,31.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599537734,[[161.2,6.2037],[161.19,4.35848147],[161.18,2.99],[161.12,4.31928281],[161.08,157.30466645]],[[161.23,185.28],[161.25,6.2021],[161.26,536.54],[161.27,4.31928281],[161.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599586759,[[161.31,13.50948281],[161.28,4.36553882],[161.25,12.4036],[161.24,5.18058297],[161.22,6.77612903]],[[161.32,3.081e-05],[161.35,184.62],[161.39,6.1965],[161.41,4.31928281],[161.42,535.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599653227,[[161.33,0.04438796],[161.31,6.1993],[161.28,2.9906],[161.26,4.30634465],[161.24,5.18155347]],[[161.34,6.1984],[161.35,188.40634465],[161.37,0.04468544],[161.38,10.2878549],[161.42,51.01713987]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599683649,[[161.32,4.30634465],[161.27,12.4017],[161.25,5.17954026],[161.21,28.96868053],[161.08,23.71645161]],[[161.35,183.86],[161.37,6.1975],[161.39,4.30634465],[161.42,10.43853629],[161.43,535.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599723776,[[161.35,0.04392744],[161.31,6.1994],[161.3,2.9906],[161.29,4.30634465],[161.24,5.17954026]],[[161.36,189.6577],[161.38,14.77859007],[161.43,583.64550534],[161.46,18.65],[162.99,75.93958127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599769038,[[161.3,3.03398133],[161.27,4.30634465],[161.22,17.59436241],[161.2,11.21239833],[161.16,535.86]],[[161.33,183.16],[161.34,4.30634465],[161.37,10.43181338],[161.38,535.92],[161.41,13.91804839]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599817668,[[161.34,0.04760834],[161.32,7.29596718],[161.25,5.18191552],[161.24,150.13789489],[161.23,25.51672069]],[[161.38,182.9],[161.4,6.1963],[161.41,1.07880216],[161.43,535.74],[161.52,10.51196718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599871125,[[161.33,0.04479105],[161.32,2.99],[161.3,4.30634823],[161.26,12.403],[160.97,44.93464183]],[[161.36,182.76],[161.37,0.04585021],[161.38,4.30634823],[161.39,6.1967],[161.42,10.39950644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599896848,[[161.45,7.2893634],[161.44,0.04772737],[161.36,4.2993634],[161.33,5.20140377],[161.31,358.91302182]],[[161.48,182.66],[161.52,535.64],[161.54,10.39950644],[161.58,13.86600859],[161.61,12.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599927977,[[161.57,6.1896],[161.55,6.05950716],[161.54,4.29922289],[161.53,2.98379206],[161.52,4.29922289]],[[161.58,183.72],[161.6,535.24],[161.64,4.29922289],[161.72,51.04780859],[161.79,80.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599961317,[[161.71,0.03977112],[161.69,4.29922289],[161.65,2.9399],[161.6,16.67552289],[161.53,10.36953273]],[[161.75,186.96],[161.76,4.29922289],[161.78,535.83636634],[161.83,10.39950644],[161.84,53.90862289]]]
["bitfinex-derivatives","SOLF0:USTF0",1752599997241,[[161.65,3.03401118],[161.6,6.1883],[161.52,4.29922289],[161.46,18.581],[161.39,35.91255455]],[[161.67,6.1858],[161.68,186.72],[161.69,4.29922289],[161.73,534.88],[161.75,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600058871,[[161.53,2.99],[161.52,0.04439722],[161.51,4.29253734],[161.48,6.1928],[161.44,4.29253734]],[[161.54,6.1907],[161.58,4.29253734],[161.59,185.26],[161.63,12.3748],[161.67,534.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600097413,[[161.52,9.722e-05],[161.51,10.48799087],[161.5,2.99],[161.44,9.46677431],[161.42,19.25294541]],[[161.54,6.1908],[161.55,184.95939663],[161.57,534.94],[161.6,4.29629087],[161.61,10.3420971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600130233,[[161.65,0.03907544],[161.64,4.29629087],[161.52,9.46520454],[161.51,766.62234576]],[[161.68,0.04532311],[161.69,186.88],[161.71,4.29629087],[161.73,535.02],[161.74,10.3420971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600162660,[[161.51,2.99],[161.5,6.1922],[161.49,4.29629087],[161.44,4.29629087],[161.42,5.16891367]],[[161.52,0.04005311],[161.54,6.191],[161.55,186.42],[161.58,4.29629087],[161.61,12.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600214204,[[161.4,2.95],[161.36,10.49369087],[161.32,5.17320396],[161.3,161.40648304],[161.29,12.4003]],[[161.42,6.1956],[161.44,4.34085824],[161.45,184.54],[161.47,535.3],[161.5,12.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600260137,[[161.49,3.03398346],[161.46,4.29896255],[161.38,12.3935],[161.36,539.67896255],[161.35,5.17320396]],[[161.53,190.71039392],[161.54,4.29896255],[161.6,539.67896255],[161.63,6.193],[161.64,44.06838842]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600299969,[[161.52,0.04592009],[161.48,2.99],[161.47,4.29896255],[161.43,12.3899],[161.41,5.17320396]],[[161.55,184.38],[161.56,24.95756422],[161.59,10.3420971],[161.6,539.61896255],[161.61,1.07759955]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600331596,[[161.39,0.03926343],[161.36,2.99],[161.28,12.4012],[161.22,564.3034681],[161.13,17.1571135]],[[161.41,4.29896255],[161.42,184.18005901],[161.44,4.29896255],[161.46,1.07850126],[161.49,10.3420971]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600358907,[[161.47,6.23502518],[161.45,4.29896255],[161.44,2.99],[161.37,17.56617488],[161.36,4.29896255]],[[161.51,183.94160531],[161.52,6.1921],[161.53,539.91896255],[161.56,20.0068097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600419655,[[161.44,0.00025237],[161.43,2.99],[161.37,4.29896255],[161.33,4.81804644],[161.32,5.18153339]],[[161.45,4.29896255],[161.49,0.04239286],[161.5,184.41818382],[161.51,10.3420971],[161.52,22.89896255]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600478011,[[161.52,6.29056696],[161.51,9.1816],[161.5,4.29896255],[161.44,4.29896255],[161.42,5.20256157]],[[161.53,0.04700674],[161.55,189.1305],[161.56,535.46],[161.57,4.29896255],[161.71,17.26553072]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600515649,[[161.79,0.03943168],[161.76,7.27616136],[161.68,4.28616136],[161.55,62.0],[161.54,13.85050289]],[[161.83,195.14],[161.84,4.28616136],[161.87,534.86],[161.91,124.0],[161.96,31.45030718]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600537860,[[161.87,0.0422068],[161.83,4.28616136],[161.82,2.9974],[161.76,4.28616136],[161.74,5.19345487]],[[161.91,4.32761],[161.93,197.76],[161.94,1.07535188],[162.0,4.28616136]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600562068,[[161.91,6.2188194],[161.9,4.37166136],[161.84,4.28616136],[161.83,12.3604],[161.8,737.86]],[[161.96,210.2356],[161.97,4.28616136],[162.01,21.59266481],[162.03,544.3054312],[162.07,26.21287503]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600610511,[[162.17,0.0399459],[162.12,9.1664],[162.1,12.1731539],[162.08,6.75918821],[162.02,13.51837643]],[[162.18,6.1669],[162.2,7.10376274],[162.21,212.25723178],[162.22,533.06],[162.29,6.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600643832,[[161.94,7.12583741],[161.9,2.99],[161.82,227.37039116],[161.8,13.88502562],[161.71,216.11364586]],[[161.97,0.04609962],[162.02,750.70583741],[162.1,7.12583741],[162.12,48.91078669],[162.15,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600654652,[[161.91,2.99],[161.86,7.12583741],[161.81,5.06939116],[161.8,215.74583741],[161.79,6.75918821]],[[161.93,6.1765],[161.95,7.12583741],[161.97,0.04183619],[162.0,215.42583741],[162.04,545.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600708786,[[161.89,2.99],[161.87,0.04464046],[161.85,4.27603566],[161.76,4.27603566],[161.69,1.0734777]],[[161.92,0.04065399],[161.93,6.1766],[161.95,14.60157343],[161.98,201.44],[162.05,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600737304,[[161.83,2.99],[161.81,4.27603566],[161.76,4.27603566],[161.75,12.3663],[161.67,362.13878232]],[[161.86,6.1791],[161.87,198.42272741],[161.89,4.27603566],[161.91,10.32553777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600788750,[[161.82,2.99],[161.72,5.1383345],[161.68,14.41481798],[161.64,27.60224416]],[[161.86,0.04679682],[161.92,198.73603566],[161.96,10.32553777],[162.0,4.27603566]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600821774,[[161.79,2.99],[161.76,10.45893566],[161.7,216.71724203],[161.69,538.9147261],[161.66,206.8528]],[[161.81,6.181],[161.83,4.27603566],[161.84,194.36],[161.88,10.32553777],[161.91,12.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600837697,[[161.78,2.99],[161.77,0.04359847],[161.75,10.45903566],[161.7,216.7175746],[160.98,110.86576098]],[[161.81,6.181],[161.82,0.04136208],[161.83,4.27603566],[161.84,194.36],[161.85,10.32553777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600891539,[[161.78,6.18557376],[161.77,4.28467585],[161.72,5.18632035],[161.71,2.99],[161.7,6.75918821]],[[161.84,197.76467585],[161.87,10.32553777],[161.88,534.16],[161.91,69.32409453],[161.95,23.1920023]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600929965,[[161.82,4.28467585],[161.8,2.99],[161.76,550.72987585],[161.75,5.16838229],[161.73,161.2367157]],[[161.9,4.28467585],[161.91,192.64],[161.94,565.55221789],[161.99,19.87749453],[162.0,22.84467585]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600954879,[[161.86,0.04115887],[161.8,9.1711],[161.78,4.28467585],[161.76,152.95966667],[161.74,5.16838229]],[[161.87,198.3787],[161.89,10.36615734],[161.92,4.28467585],[161.94,570.00262623],[162.02,30.35674301]]]
["bitfinex-derivatives","SOLF0:USTF0",1752600990013,[[161.91,6.53385156],[161.89,0.04398272],[161.88,4.28467585],[161.85,2.99],[161.84,4.28467585]],[[161.92,191.64],[161.94,534.08],[161.98,10.32553777],[162.0,12.348],[162.29,55.24969832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601039643,[[161.97,6.1747],[161.96,9.25677753],[161.95,4.27028923],[161.84,4.27028923],[161.83,10.26998671]],[[162.02,6.173],[162.04,195.35028923],[162.06,10.32664398],[162.08,26.60965554],[162.13,18.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601090078,[[162.04,0.04604843],[162.03,4.26830505],[162.01,2.99],[161.95,159.76887315],[161.83,17.11664451]],[[162.08,190.72],[162.11,4.26830505],[162.16,18.03716369],[162.43,3611.95543457],[162.51,68.84429321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601131504,[[162.04,6.2143116],[162.03,3.03387183],[162.02,10.44100505],[161.95,155.36140423],[161.15,595.0]],[[162.07,0.04138585],[162.1,197.1],[162.12,533.36],[162.16,4.26830505],[162.18,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601154127,[[161.87,19.23187185],[161.83,533.44]],[[162.0,194.94],[162.02,4.26830505],[162.05,10.38641],[162.08,4.26830505],[162.09,26.18994666]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601183056,[[161.99,9.16049362],[161.97,4.2708331],[161.92,4.2708331],[161.91,5.14880725],[161.9,12.3547]],[[162.0,0.03996795],[162.02,6.1731],[162.05,4.2708331],[162.06,192.42],[162.07,10.38641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601245317,[[162.15,6.58668289],[162.1,4.26540377],[162.06,2.99],[162.03,17.48911487],[162.01,6.87447185]],[[162.16,191.26],[162.18,10.38641],[162.19,537.52540377],[162.23,156.38854666],[162.27,17.31068333]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601280848,[[162.08,12.70752779],[162.07,4.30771695],[162.05,2.99],[162.0,16.61526334],[161.99,5.12839572]],[[162.09,1.925e-05],[162.12,190.92],[162.15,6.1683],[162.16,4.26806334],[162.17,543.65538375]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601326786,[[162.08,6.1707],[162.07,0.03965361],[162.05,5.7214276],[162.0,12.3472],[161.97,5.12839572]],[[162.09,193.15144685],[162.12,16.54468375],[162.15,1.07392492],[162.16,33.87131151],[162.2,29.62490626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601355023,[[162.15,12.73380735],[162.13,0.03918717],[162.12,2.72890336],[162.08,0.0864],[162.0,18.5206]],[[162.16,192.86890336],[162.19,533.2],[162.2,10.37538375],[162.24,18.09994287]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601386141,[[161.98,4.72633847],[161.97,7.25567339],[161.95,221.03682621],[161.93,17.48109572],[161.92,4.26567339]],[[162.04,0.04449561],[162.06,193.74567339],[162.14,134.37538375],[162.15,49.4368],[162.25,17.29230626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601461396,[[162.17,0.04554712],[162.12,4.26234407],[162.11,2.99],[162.08,4.26234407],[162.04,221.24402092]],[[162.2,4.26234407],[162.21,0.04482737],[162.22,216.4654],[162.24,14.63772782],[162.31,553.54434404]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601492819,[[162.16,6.1675],[162.14,0.04239136],[162.11,4.26234407],[162.08,2.99],[162.04,221.24402092]],[[162.18,214.22],[162.19,4.26234407],[162.2,6.1663],[162.22,533.02],[162.24,4.26234407]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601530352,[[162.31,6.1619],[162.28,7.08141358],[162.23,2.99],[162.2,12.32023307],[162.18,539.23786096]],[[162.32,0.03960234],[162.38,7.08141358],[162.42,196.26],[162.43,1.07220434],[162.5,7.08141358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601544767,[[162.35,7.0861799],[162.3,19.4103799]],[[162.43,0.04576605],[162.45,215.0569],[162.46,7.0861799],[162.52,533.55157703],[162.53,12.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601575098,[[162.2,0.18013795],[162.18,2.99],[162.16,219.90801197],[162.1,217.16471738],[162.05,11.32939234]],[[162.24,0.03940585],[162.27,7.09250778],[162.29,204.64],[162.32,532.46],[162.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601606425,[[162.25,2.99],[162.2,7.27264573],[162.18,532.76],[162.15,5.0595482],[162.14,12.3368]],[[162.29,7.09250778],[162.3,0.04358915],[162.33,12.3225],[162.34,201.62],[162.39,6.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601671075,[[162.53,26.52659952],[162.52,6.2435],[162.51,4.24093533],[162.48,4.24093533],[162.44,5.11614542]],[[162.54,0.03978275],[162.6,4.24093533],[162.61,197.22],[162.64,4.24093533],[162.78,61.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601680078,[[162.53,26.53027434],[162.52,0.13122066],[162.5,4.24093533],[162.49,6.1549],[162.43,5.11614542]],[[162.54,0.03978275],[162.57,4.24093533],[162.61,197.22],[162.64,4.24093533],[162.74,24.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601720808,[[162.7,2.9971],[162.67,7.05641258],[162.6,7.05641258],[162.59,12.3024],[161.36,102.32290848]],[[162.79,200.96],[162.85,7.23735439],[162.9,538.23641258],[163.0,28.22565032],[163.1,24.16655986]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601753331,[[162.57,4.48e-05],[162.46,7.07022342],[162.44,199.12],[162.4,7.07022342],[162.3,38.51318452]],[[162.58,13.22212342],[162.59,0.0395264],[162.62,199.48],[162.63,531.34],[162.69,12.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601803763,[[162.6,6.27591771],[162.57,13.21844195],[162.55,0.088],[162.5,7.06644195],[162.49,17.36834257]],[[162.62,0.03902524],[162.65,197.54],[162.66,7.06644195],[162.68,10.2794889],[162.71,531.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601831182,[[162.61,7.07088167],[162.59,2.99],[162.53,219.24619647],[162.5,12.12892424]],[[162.69,531.7],[162.71,17.35037057],[162.74,19.46108242],[162.79,29.55002847],[162.8,13.23888167]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601845397,[[162.55,6.51844421],[162.54,7.05959512],[162.53,219.24619647],[162.49,197.24],[162.48,17.36854257]],[[162.64,7.05959512],[162.67,531.38],[162.68,197.2],[162.7,7.05959512],[162.72,10.2794889]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601880637,[[162.78,0.04503611],[162.74,7.04932318],[162.7,12.2942],[162.65,5.05263304],[162.52,35.51561808]],[[162.82,196.76],[162.84,7.04932318],[162.88,11.34876115],[162.89,230.94415814],[162.98,2491.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601924269,[[162.46,2.99],[162.41,196.34],[162.3,2424.0024],[162.29,366.71255674],[162.2,175.66608446]],[[162.5,0.03968498],[162.51,6.1545],[162.52,196.32],[162.54,7.0723753],[162.6,7.0723753]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601941372,[[162.48,2.99],[162.45,7.0723753],[162.39,5.04362912],[162.38,531.52],[162.37,12.3188]],[[162.51,6.1545],[162.52,0.04200838],[162.53,7.0723753],[162.54,196.04],[162.56,531.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1752601998735,[[162.59,2.99],[162.58,6.1517],[162.56,4.2407156],[162.5,12.3094],[162.46,536.7789141]],[[162.6,194.72],[162.61,6.1509],[162.63,148.70331362],[162.64,536.1207156],[162.71,12.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602020947,[[162.63,6.19631178],[162.62,2.99],[162.6,4.2407156],[162.56,4.2407156],[162.53,5.06119259]],[[162.66,194.18],[162.68,6.1482],[162.69,4.2407156],[162.7,145.22095075],[162.72,531.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602063387,[[162.8,6.6700495],[162.76,3.03551746],[162.72,4.23116545],[162.71,5.06119259],[162.69,6.82152723]],[[162.83,193.06],[162.84,531.38],[162.87,4.23116545],[162.88,19.15564935],[162.96,32.96138116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602111044,[[162.72,4.23116545],[162.71,2.99],[162.65,12.2979],[162.59,6.82152723],[162.36,123.1979]],[[162.76,192.06],[162.81,4.23116545],[162.82,530.84],[162.84,18.44],[162.86,10.27021571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602126961,[[162.69,6.1475],[162.65,10.0473732],[162.64,205.09662639],[162.56,5.05176834],[162.55,191.84]],[[162.73,7.09657977],[162.75,191.86],[162.76,6.1451],[162.8,7.0573732],[162.82,541.11021571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602188495,[[162.84,19.32972331],[162.82,2.99],[162.74,5.05189308],[162.73,18.4384],[162.71,6.82152723]],[[162.9,190.52],[162.95,145.30976153],[162.97,530.96],[162.99,18.44],[163.01,10.27021571]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602215631,[[162.79,6.1438],[162.77,2.99],[162.76,7.04592331],[162.72,17.31891208],[162.7,13.74820609]],[[162.8,1.718e-05],[162.86,7.04592331],[162.9,196.2599],[162.93,1.0690259],[162.96,28.72546449]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602250862,[[162.9,6.1394],[162.86,4.22697125],[162.82,2.99],[162.81,17.34406756],[162.8,4.22697125]],[[162.92,189.68],[162.93,4.22697125],[162.94,6.1382],[162.99,10.28546449],[163.0,530.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602298898,[[162.78,6.1439],[162.77,0.04675095],[162.75,4.22697125],[162.74,2.99],[162.69,12.2944]],[[162.83,4.22697125],[162.85,189.1],[162.9,530.66],[162.92,30.7181],[163.67,109.71162127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602308707,[[162.81,6.31342047],[162.8,0.04030626],[162.79,6.1437],[162.76,4.22859419],[162.75,2.99]],[[162.85,4.22859419],[162.86,188.96],[162.9,530.66],[162.92,30.7181],[163.03,30.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602348832,[[162.81,9.1329],[162.79,4.22566777],[162.74,5.05150677],[162.72,541.60795055],[162.71,12.2929]],[[162.86,4.22566777],[162.92,12.2779],[162.95,141.2239056],[162.96,4.22566777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602407281,[[162.91,10.91801496],[162.88,4.22566777],[162.83,15.2744],[162.82,5.05150677],[162.8,10.92795055]],[[162.94,187.06],[162.95,6.138],[162.98,530.78],[163.0,4.22566777],[163.04,22.66566777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602435801,[[163.03,6.6520477],[162.98,4.22566777],[162.93,15.2667],[162.91,5.05150677]],[[163.04,6.1343],[163.05,190.74566777],[163.07,530.58],[163.08,35.88],[163.12,129.10853785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602450707,[[162.91,4.75303703],[162.86,5.02176036],[162.85,4.22566777],[162.83,6.70228278]],[[162.92,6.1391],[162.93,190.54566777],[163.02,18.44],[163.03,12.2695],[163.04,38.00566777]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602489239,[[162.75,6.07098592],[162.73,6.1459],[162.7,7.04856214],[162.65,5.05258445],[162.49,30.7749]],[[162.77,6.1447],[162.79,208.59856214],[162.83,33.78],[162.85,48.69],[162.89,21.14811305]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602519051,[[162.78,6.11862279],[162.77,2.99],[162.74,7.04856214],[162.71,12.2932],[162.7,5.05258445]],[[162.81,6.143],[162.84,7.04856214],[162.86,185.98],[162.9,7.04856214],[162.91,12.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602547179,[[162.9,0.04317043],[162.89,6.1397],[162.87,4.22495116],[162.85,2.99],[162.82,12.2851]],[[162.93,37.28867686],[162.95,47.17495116],[162.96,185.8],[162.99,13.25],[163.04,17.94361153]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602607614,[[162.97,6.1364],[162.96,0.04152334],[162.95,4.22121909],[162.9,2.99],[162.88,4.22121909]],[[162.98,13.27],[163.0,6.1353],[163.03,4.22121909],[163.04,185.86],[163.08,530.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602630948,[[163.02,0.04476735],[162.99,4.21691785],[162.97,2.99],[162.91,542.6773]],[[163.07,4.21691785],[163.09,33.95],[163.1,4.63292],[163.11,13.63],[163.12,189.63691785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602669488,[[162.75,2.99],[162.73,4.22372887],[162.68,355.11265567],[162.67,12.2952],[162.63,11.16704733]],[[162.83,4.22372887],[162.88,534.76372887],[162.89,185.4],[163.03,40.72],[163.04,25.60370391]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602705027,[[162.85,0.04493594],[162.82,7.03776514],[162.78,2.99],[162.76,543.1084],[162.72,367.12976432]],[[162.89,3.85],[162.9,123.71773938],[162.91,185.42],[162.92,7.03776514],[163.0,43.08334817]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602734045,[[162.74,12.30448274],[162.67,0.0888],[162.65,5.08480829],[162.64,12.2976],[162.52,18.4595]],[[162.75,0.04087405],[162.79,34.55],[162.8,185.82],[162.82,7.05586398],[162.93,6.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602792190,[[162.85,7.04682803],[162.8,12.13163632],[162.78,2.93],[162.77,19.06714438],[162.75,10.16961658]],[[162.9,10.78312],[162.91,185.3],[162.94,7.04682803],[163.0,7.04682803],[163.03,13.76279413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602820710,[[162.83,2.93],[162.79,7.04227941],[162.78,5.08480829],[162.76,6.77974438],[162.74,22.45951658]],[[162.89,192.30227941],[162.9,4.64382],[162.95,543.2149],[163.0,26.95407354],[163.01,18.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602845445,[[162.53,2.99],[162.5,7.06120725],[162.44,263.7323],[162.4,560.19596077],[162.39,10.16961658]],[[162.62,0.04458144],[162.63,189.6],[162.64,29.88],[162.65,7.06120725],[162.69,531.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602883658,[[162.56,6.1516],[162.53,7.06120725],[162.51,2.99],[162.48,12.3096],[162.44,531.8]],[[162.58,29.87],[162.59,188.84],[162.61,531.92],[162.62,129.82492116],[162.79,2388.14488974]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602913489,[[162.6,6.50169437],[162.59,7.06120725],[162.53,2.99],[162.51,12.3074],[162.5,12.1330312]],[[162.64,4.66633],[162.65,150.4953133],[162.67,7.06120725],[162.72,22.60369179],[162.73,19.992053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602964728,[[162.35,6.1597],[162.34,2.99],[162.32,7.07051673],[162.3,532.99175855],[162.29,221.96939445]],[[162.42,13.22801673],[162.47,199.42],[162.5,7.07051673],[162.54,12.3056],[162.55,10.31209179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752602987846,[[162.36,4.25291373],[162.35,2.99],[162.32,4.25291373],[162.27,5.09291238],[162.23,163.31798001]],[[162.45,201.23291373],[162.47,553.87512996],[162.51,12.3078],[162.53,28.77149179],[162.57,25.6784626]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603025466,[[162.49,6.16794776],[162.47,4.24659973],[162.43,2.99],[162.4,16.56189973],[162.38,5.07826694]],[[162.54,4.24659973],[162.55,532.22],[162.61,30.7901],[162.64,4.24659973],[162.65,160.80740509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603085705,[[162.49,2.99],[162.44,4.2429464],[162.43,150.86014159],[162.42,5.11228821],[162.4,4.2429464]],[[162.5,6.1541],[162.52,193.4829464],[162.56,4.2429464],[162.6,18.49],[162.61,754.98055002]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603130549,[[162.61,10.3955786],[162.58,2.99],[162.56,4.2457786],[162.37,16.94936097],[162.32,23.72910536]],[[162.65,6.1485],[162.67,188.9],[162.69,531.76],[162.7,4.2457786],[162.78,10.31209179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603134250,[[162.68,8.99932464],[162.65,4.2457786],[162.6,2.99],[162.57,12.3023]],[[162.72,188.82],[162.73,4.2457786],[162.77,531.52],[162.8,22.7357786],[163.06,34.40698534]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603186299,[[162.97,8.73127467],[162.92,7.03810881],[162.9,8.03614122],[162.88,6.67293384],[162.87,746.03327833]],[[162.98,187.8],[163.01,13.17310881],[163.07,18.49],[163.08,19.12336314],[163.09,530.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603223022,[[162.82,2.99],[162.79,7.04269697],[162.77,12.2873],[162.73,5.0634208],[162.71,6.67293384]],[[162.93,205.93],[162.97,543.0134],[162.99,14.08474589],[163.01,10.31209179],[163.26,44.72908094]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603284958,[[162.95,6.137],[162.94,4.61067214],[162.91,7.21200883],[162.9,5.07394676],[162.88,6.67293384]],[[162.99,4.22200883],[163.0,186.2],[163.04,4.22200883],[163.05,10.31209179],[163.08,530.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603294960,[[162.84,7.21200883],[162.82,5.07394676],[162.8,534.66200883],[162.79,6.67293384],[162.77,198.4071]],[[162.92,185.98],[162.93,4.22200883],[162.96,4.22200883],[163.0,18.49],[163.01,541.76059251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603333206,[[163.05,6.133],[163.04,0.04388753],[163.0,7.21200883],[162.94,5.08078431],[162.77,38.92155492]],[[163.09,189.44200883],[163.1,530.4],[163.14,18.42],[163.15,12.2594],[163.16,237.79291527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603384732,[[163.0,0.04137722],[162.98,4.22200883],[162.92,2.99],[162.9,4.54579579],[162.84,224.68714058]],[[163.05,4.22200883],[163.07,184.44],[163.08,548.96],[163.11,12.2627],[163.14,7.20443555]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603409352,[[163.05,6.1331],[163.03,4.26496299],[162.96,7.21200883],[162.94,12.2744],[162.9,18.4162]],[[163.07,184.04],[163.08,530.54],[163.09,6.1318],[163.11,4.22200883],[163.18,12.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603435582,[[163.11,6.30835699],[163.1,6.1314],[163.04,4.21324763],[163.03,2.99],[162.99,5.0322434]],[[163.12,183.68],[163.13,10.34374763],[163.16,149.41649648],[163.17,530.18],[163.2,4.21324763]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603478602,[[163.19,2.99],[163.17,4.20638022],[163.12,9.23982788],[163.09,6.67293384],[163.08,712.82]],[[163.26,4.24763868],[163.29,182.98],[163.32,548.28],[163.36,4.20638022],[163.44,10.31209179]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603524653,[[163.34,12.19377943],[163.32,0.04354437],[163.29,4.20202129],[163.25,8.04970444],[163.17,31.94498877]],[[163.38,4.20202129],[163.4,666.97358957],[163.47,32.18279413]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603586191,[[163.08,0.04357412],[163.03,191.53253469],[163.01,4.20202129],[162.97,183.08],[162.96,21.52528019]],[[163.09,189.2118],[163.1,4.20202129],[163.15,18.42],[163.18,12.2576],[163.24,149.17177836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603606413,[[163.14,6.30445863],[163.12,0.0465814],[163.09,4.20202129],[163.07,8.0403589],[163.05,6.67293384]],[[163.15,183.06],[163.18,4.20202129],[163.21,530.06],[163.24,149.20307836],[163.27,22.54169846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603636828,[[163.14,6.1296],[163.08,10.01703872],[163.05,5.0503589],[163.04,12.2672]],[[163.17,182.88],[163.18,13.15553872],[163.23,18.41],[163.25,529.98],[163.26,10.29129846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603681968,[[163.16,6.12605817],[163.15,0.04044846],[163.13,6.1302],[163.09,4.20998916],[163.08,5.06621784]],[[163.17,192.87878916],[163.2,529.84],[163.24,10.29129846],[163.25,30.6619],[163.32,17.20349267]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603728707,[[163.59,6.113],[163.55,2.99],[163.54,6.97494402],[163.46,12.2358],[163.41,715.18997781]],[[163.64,6.97494402],[163.66,181.76],[163.7,8.03880633],[163.72,18.41],[163.73,528.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603745708,[[163.58,8.8597117],[163.56,0.04426863],[163.51,4.92031743],[163.49,13.75336565],[163.47,22.09505563]],[[163.59,185.8700619],[163.64,528.42],[163.68,4.1900619],[163.69,18.41],[164.57,120.42444871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603799453,[[163.69,6.40574782],[163.68,0.04198598],[163.62,6.97634365],[163.59,2.99],[163.57,17.2369621]],[[163.7,6.1091],[163.72,6.97634365],[163.73,182.96],[163.77,546.63],[163.78,174.08210913]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603826977,[[163.54,6.1147],[163.49,532.26505335],[163.48,2.99],[163.47,5.03451203],[163.29,354.90914063]],[[163.58,10.34429775],[163.64,181.84],[163.68,16.40505335],[163.7,28.59913893],[163.77,19.52562463]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603857899,[[163.55,6.2305837],[163.54,0.04066042],[163.5,4.19100184],[163.48,2.99],[163.44,9.22997918]],[[163.58,4.19100184],[163.64,12.2227],[163.65,10.18913893],[163.67,18.41],[163.68,714.37100184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603907829,[[163.47,6.998896],[163.4,6.998896],[163.37,534.17897734],[163.36,2.99],[163.35,6.57330375]],[[163.56,6.998896],[163.58,529.14],[163.63,18.37],[163.65,12.2225],[163.68,24.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603941163,[[163.51,0.04571076],[163.5,10.70176824],[163.43,2.99],[163.41,12.2396],[163.4,4.9863863]],[[163.56,183.72],[163.57,217.6946584],[163.62,10.70176824],[163.63,528.74],[163.66,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1752603972280,[[163.61,6.1122],[163.58,6.97734238],[163.51,12.2319],[163.5,9.96734238],[163.47,4.9863863]],[[163.65,188.5911],[163.66,6.97734238],[163.71,748.22114995],[163.75,18.322],[163.77,6.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604000905,[[163.1,1.06679746],[163.02,10.74937584],[162.97,12.2721],[162.61,231.81868653]],[[163.3,10.74937584],[163.32,528.2],[163.35,10.74937584],[163.53,129.148204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604022617,[[163.02,6.1341],[162.95,10.76059609],[162.94,1.06774669],[162.88,12.2794],[162.86,148.44657828]],[[163.07,230.84059609],[163.08,6.1325],[163.13,10.76059609],[163.15,529.6],[163.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604044842,[[162.81,12.2846],[162.79,1.06873042],[162.76,154.33765889],[162.74,548.4742]],[[162.95,10.79021679],[162.98,217.86],[163.02,10.79021679],[163.05,12.2671],[163.13,10.79021679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604105799,[[162.72,7.04446732],[162.68,12.2942],[162.64,757.3456],[162.61,5.06159651],[162.32,42.48787135]],[[162.82,7.04446732],[162.85,5.07025168],[162.86,207.54],[162.87,6.7027761],[163.21,52.84719251]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604108988,[[162.76,7.04446732],[162.72,12.2916],[162.7,7.04446732],[162.64,762.40719651],[162.62,6.53659559]],[[162.86,214.58446732],[162.88,5.07025168],[162.9,18.9811761],[162.91,531.16],[162.92,9.90884859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604168133,[[162.88,7.03378203],[162.83,12.2834],[162.8,7.03378203],[162.79,205.41484085],[162.73,554.9611]],[[162.96,6.1371],[162.98,7.03378203],[162.99,200.5],[163.03,5.12840384],[163.05,555.9127761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604187451,[[163.06,6.20907148],[163.04,7.02258089],[163.0,7.02258089],[162.98,12.2719],[162.96,5.07484085]],[[163.11,197.12],[163.13,530.5],[163.14,5.12840384],[163.16,6.7027761],[163.18,9.90884859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604236896,[[162.96,6.32229493],[162.95,6.1371],[162.9,7.02258089],[162.86,12.2805],[162.82,5.06623982]],[[162.98,6.1362],[163.0,7.02258089],[163.01,194.24],[163.03,530.2],[163.04,5.10745719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604274326,[[162.58,7.04265418],[162.53,12.3056],[162.51,1.07027526],[162.5,7.04265418],[162.48,729.96740986]],[[162.66,7.04265418],[162.68,193.82],[162.76,18.42],[162.77,12.2886],[162.8,543.18278237]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604282532,[[162.65,4.33408924],[162.62,7.04265418],[162.58,12.3017],[162.51,6.15768512],[162.39,16.34148898]],[[162.71,7.04265418],[162.74,193.8],[162.76,531.2],[162.79,18.42],[162.87,31.1967761]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604307756,[[162.43,7.04265418],[162.39,12.3164],[162.36,199.78],[162.35,5.10507936],[162.34,531.7]],[[162.54,7.04265418],[162.55,537.8526],[162.58,200.26],[162.6,7.04265418],[162.62,5.11490275]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604348678,[[162.49,0.04299855],[162.47,7.07819536],[162.4,7.07819536],[162.38,532.22],[162.37,12.3177]],[[162.55,5.12454733],[162.57,6.83272977],[162.59,10.24909466],[162.62,532.22],[162.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604372402,[[162.5,10.82822251],[162.42,1.5388271],[162.4,5.11664676],[162.38,18.476],[162.37,6.83489158]],[[162.6,0.03990964],[162.66,532.1],[162.67,18.42],[162.69,10.82822251],[162.73,5.12196414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604431650,[[162.28,10.87979433],[162.18,231.28],[162.14,10.87979433],[162.1,544.578],[162.07,86.24649782]],[[162.39,10.87979433],[162.41,532.46],[162.45,2365.54],[162.52,18.42],[162.54,5.11768496]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604444754,[[162.17,10.87979433],[162.13,532.28],[162.12,1.07197314],[162.11,229.28],[162.03,10.87979433]],[[162.28,10.87979433],[162.34,29.29979433],[162.35,229.04],[162.39,532.28],[162.43,12.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604492605,[[162.32,10.87979433],[162.29,755.37004631],[162.27,6.84611458],[162.26,12.3264],[162.25,10.87979433]],[[162.45,10.87979433],[162.52,239.35169254],[162.53,12.3067],[162.55,5.1229355],[162.56,532.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604509514,[[162.27,0.04470124],[162.25,10.87979433],[162.2,216.08],[162.18,5.12990325],[162.16,19.17951458]],[[162.36,10.87979433],[162.41,235.06],[162.43,17.42940541],[162.44,532.36],[162.46,6.82357995]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604535736,[[162.05,747.88],[162.04,10.87979433],[161.99,17.47640325],[161.97,96.20711033],[161.28,109.53783336]],[[162.12,0.04514403],[162.15,10.87979433],[162.21,551.16],[162.22,12.3299],[162.23,338.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604558558,[[161.89,7.12322933],[161.81,12.3606],[161.8,7.12322933],[161.79,533.6],[161.78,216.06]],[[161.99,7.12322933],[162.02,749.66],[162.1,7.12322933],[162.12,124.0],[162.13,12.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604607385,[[161.77,12.2532697],[161.74,7.92156616],[161.72,10.26917187],[161.68,26.06272917],[161.64,230.01528646]],[[161.87,7.12336645],[161.89,212.9],[161.93,5.11540541],[161.95,540.48357995],[161.97,10.23536993]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604646202,[[161.12,536.53963888],[161.09,221.18],[161.07,12.4172],[160.91,3944.5734],[160.44,67.06677926]],[[161.27,11.00659125],[161.33,221.14],[161.37,546.46659125],[161.41,12.3918],[161.47,2379.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604681238,[[161.09,11.0162003],[161.07,535.98],[161.05,12.4187],[161.04,0.18013795],[161.02,5.03699411]],[[161.22,11.0162003],[161.26,227.3162003],[161.31,4.94880446],[161.32,18.48],[161.33,6.59840595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604695444,[[160.89,12.09743253],[160.86,541.43699411],[160.84,6.71599214],[160.77,37.3204],[160.7,23.50597251]],[[161.0,11.0162003],[161.13,18.48],[161.14,17.36100446],[161.15,547.2962003],[161.16,222.23840595]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604713770,[[161.05,11.0266946],[160.96,12.4257],[160.93,547.9466946],[160.92,214.8],[160.9,5.03699411]],[[161.16,130.65893518],[161.18,11.0266946],[161.22,214.34],[161.23,536.8],[161.26,11.0266946]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604764506,[[161.81,10.94665333],[161.71,534.72],[161.7,10.94665333],[161.64,18.5598],[161.56,5.03699411]],[[161.92,223.66665333],[161.96,534.3],[162.03,23.29085333],[162.04,4.94880446],[162.05,2395.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604795928,[[161.84,10.94665333],[161.81,534.14],[161.77,210.46],[161.76,12.364],[161.38,116.25803326]],[[161.98,10.94665333],[161.99,210.46],[162.02,24.65960719],[162.03,136.55210096],[162.04,6.71293829]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604804229,[[161.94,0.04652756],[161.93,10.92483218],[161.84,5.08950509],[161.83,533.84],[161.82,6.78600678]],[[162.03,533.84],[162.04,5.03470372],[162.05,210.48],[162.06,6.71293829],[162.07,129.2002321]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604851355,[[162.02,0.04421873],[161.99,6.1734],[161.97,10.90085194],[161.9,12.3533],[161.89,5.15123325]],[[162.07,209.94],[162.08,10.90085194],[162.09,0.17985019],[162.1,1.07452179],[162.11,5.10829353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604872777,[[161.71,0.04138625],[161.69,7.12367611],[161.65,533.74],[161.63,301.91260773],[161.61,12.376]],[[161.79,7.12367611],[161.88,5.10829353],[161.89,209.66],[161.9,13.8366144],[161.91,12.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604925820,[[161.43,10.9802653],[161.42,6.1951],[161.37,10.9802653],[161.32,208.94],[161.29,547.7001]],[[161.5,6.1924],[161.52,662.62986129],[161.54,208.94],[161.55,10.9802653],[161.56,5.02990019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604954235,[[161.65,10.9802653],[161.58,207.86],[161.56,534.48],[161.53,89.41915442],[161.48,10.9802653]],[[161.73,0.04022582],[161.75,10.9802653],[161.78,534.48],[161.79,207.88],[161.81,10.9802653]]]
["bitfinex-derivatives","SOLF0:USTF0",1752604969447,[[161.73,6.1833],[161.71,10.9802653],[161.63,12.374],[161.59,10.9802653],[161.58,207.38]],[[161.8,6.1811],[161.83,534.46],[161.84,10.9802653],[161.86,199.20100972],[161.95,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605016270,[[161.81,0.04456341],[161.73,5.09887049],[161.71,19.15440678],[161.7,7.1360935],[161.64,13.57253331]],[[161.86,199.20100972],[161.89,206.14],[161.9,7.1360935],[161.91,5.02744358],[161.92,21.44098256]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605033477,[[161.97,0.0472162],[161.95,7.1360935],[161.9,7.1360935],[161.83,533.92],[161.82,17.45877049]],[[162.01,6.1729],[162.02,739.44],[162.09,124.17985019],[162.1,12.3389],[162.11,23.57744358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605059091,[[162.09,7.1360935],[162.03,533.68],[162.0,7.1360935],[161.99,204.52],[161.89,67.0693968]],[[162.12,0.04097659],[162.18,7.1360935],[162.22,204.5],[162.24,30.8787],[162.27,533.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605119938,[[161.76,7.17996039],[161.7,7.14047124],[161.63,12.3744],[161.61,203.56],[161.6,28.56188496]],[[161.82,203.46],[161.87,7.14047124],[161.93,17.37771676],[161.95,256.90889072],[161.97,28.61083352]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605127549,[[161.75,0.04562753],[161.72,7.14047124],[161.61,12.3754],[161.6,7.14047124],[161.59,5.0693968]],[[161.79,534.34],[161.81,210.30047124],[161.87,18.56],[161.88,17.38101676],[161.9,13.84102692]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605154770,[[161.89,10.93207492],[161.81,10.93207492],[161.77,533.96],[161.75,12.3648],[161.52,61.9119]],[[162.0,533.78],[162.01,202.14],[162.02,10.93207492],[162.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605199805,[[162.18,10.91524969],[162.17,0.04336778],[162.11,12.3373],[162.07,5.0693968],[162.05,550.71444542]],[[162.23,127.24492693],[162.27,734.7],[162.33,18.56],[162.35,5.02541676],[162.37,25.22055568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605231119,[[162.11,23.2160109],[162.09,5.0693968],[162.07,6.75919573],[162.05,543.1787936],[162.04,18.5148]],[[162.21,10.8785109],[162.26,201.14],[162.27,5.02541676],[162.28,532.68],[162.3,25.26055568]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605280183,[[162.22,6.1648],[162.17,7.10929893],[162.12,532.68],[162.1,7.10929893],[162.09,212.4589]],[[162.23,0.03956963],[162.25,7.10929893],[162.3,213.31119893],[162.34,18.56],[162.35,128.80446451]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605294997,[[162.22,12.3291],[162.2,7.10929893],[162.17,5.16294018],[162.1,28.43719572],[162.0,462.3290848]],[[162.35,135.91376344],[162.39,199.82],[162.43,5.11709479],[162.48,12.3105],[162.5,13.29329893]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605340019,[[162.31,0.03911897],[162.23,532.54],[162.22,7.09491723],[162.21,5.15372496],[162.19,19.20293328]],[[162.32,7.09491723],[162.37,125.5523891],[162.38,532.62],[162.4,205.85491723],[162.41,5.10682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605380537,[[162.11,4.25799999],[162.08,5.15372496],[162.07,544.881],[162.06,6.87163328],[161.95,40.07124042]],[[162.17,0.04006912],[162.19,4.25799999],[162.2,203.8858],[162.24,4.25799999],[162.26,5.10682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605407661,[[162.21,7.08737416],[162.19,532.84],[162.18,12.332],[162.17,202.13372496],[162.05,140.60738934]],[[162.31,13.24877416],[162.36,532.84],[162.37,5.10682547],[162.38,196.96],[162.39,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605454892,[[162.28,6.1625],[162.24,0.03902737],[162.23,5.13748506],[162.21,6.87163328],[162.2,746.8371753]],[[162.29,8.495e-05],[162.38,7.0865753],[162.39,195.22],[162.45,6.18096881],[162.47,19.11970063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605475510,[[162.43,7.0865753],[162.4,12.3153],[162.39,531.98],[162.37,5.13748506],[162.28,13.74326656]],[[162.53,194.54],[162.54,13.2393753],[162.59,537.16883054],[162.6,7.0865753],[162.61,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605514963,[[162.31,0.04102939],[162.3,6.1615],[162.23,12.3287],[162.19,5.14942381],[162.14,18.5025]],[[162.33,7.07569537],[162.38,194.18],[162.4,7.07568705],[162.41,23.64658964],[163.12,107.4064218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605561204,[[162.44,6.1564],[162.37,7.07568705],[162.34,5.14942381],[162.33,12.3208]],[[162.48,7.07568705],[162.49,6.1546],[162.51,321.10467238],[162.53,537.36658964],[162.55,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605580513,[[162.41,6.1575],[162.34,4.24755766],[162.32,12.3216],[162.31,5.15581013],[162.29,193.66]],[[162.42,4.24755766],[162.44,0.04315234],[162.48,9.39966172],[162.5,6.80910063],[162.51,140.03237238]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605606446,[[162.37,6.1591],[162.35,0.0392927],[162.31,9.40336779],[162.3,12.3228],[162.29,6.87163328]],[[162.38,4.24755766],[162.42,5.15210406],[162.44,6.80910063],[162.67,157.56450681],[162.8,53.7032109]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605678683,[[162.45,0.04031972],[162.43,4.24347356],[162.42,5.14993367],[162.4,4.24347356],[158.04,120.72020267]],[[162.51,4.24347356],[162.52,190.76],[162.56,4.24347356],[162.57,537.10048641],[163.19,80.55481635]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605713515,[[162.27,0.04044848],[162.22,190.0],[162.21,4.24347356],[162.19,5.14993367],[162.17,539.01163328]],[[162.3,4.24347356],[162.37,532.3],[162.4,22.74347356],[162.41,208.45],[162.59,48.09825476]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605729817,[[162.1,6.1693],[162.09,4.28798582],[162.03,12.3434],[162.01,723.21372611],[162.0,4.24347356]],[[162.11,6.261e-05],[162.21,88.04800427],[162.26,189.66],[162.27,532.46],[162.29,20.26778548]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605783374,[[162.14,4.26127991],[162.11,17.49046577],[162.09,195.51163328],[162.08,4.26127991],[162.07,10.30744992]],[[162.22,4.26127991],[162.24,532.86],[162.28,188.64],[162.3,20.29333482],[162.33,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605800592,[[162.1,7.0931546],[162.09,5.15266577],[162.07,19.21193328],[162.05,543.16744992],[161.77,352.0]],[[162.2,7.0931546],[162.26,5.13197444],[162.27,88.4426965],[162.28,195.26910063],[162.4,28.3726184]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605876252,[[162.22,7.08735746],[162.18,724.59266577],[162.16,25.37283328],[162.14,138.01505336],[162.1,7.08735746]],[[162.31,7.08735746],[162.38,4.00267589],[162.39,5.13197444],[162.4,195.03990878],[162.47,13.61820127]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605902263,[[162.26,4.25025128],[162.23,5.14188131],[162.21,19.20133328],[162.11,24.675],[162.1,109.74428934]],[[162.35,4.25025128],[162.39,5.09756471],[162.4,191.86271996],[162.41,6.80910063],[162.43,96.78199021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605926485,[[162.22,5.17973569],[162.21,4.25696775],[162.19,6.87163328],[162.18,532.62],[162.17,10.30744992]],[[162.3,4.25696775],[162.31,6.1614],[162.34,5.14665628],[162.36,6.80910063],[162.38,561.05365095]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605977535,[[162.07,6.1703],[162.03,4.25696775],[162.0,532.68],[161.98,191.30776807],[161.06,101.79399986]],[[162.1,4.25696775],[162.13,6.1684],[162.15,4.0379797],[162.16,9.38211306],[162.18,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752605990644,[[161.91,537.15696775],[161.87,17.52326807],[161.86,18.5349],[161.81,30.9014],[160.43,81.43519989]],[[161.99,4.25696775],[162.06,533.16],[162.08,4.25696775],[162.1,41.0273577],[162.11,17.46324531]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606019469,[[161.79,7.12998886],[161.72,12.3674],[161.71,533.98],[161.7,7.12998886],[161.69,186.18]],[[161.89,7.12998886],[161.92,533.8],[161.95,186.22],[161.98,5.12514531],[162.0,13.93908949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606077012,[[161.95,7.12998886],[161.87,26.30865131],[161.86,18.5348],[161.85,6.87163328],[161.84,30.8962]],[[162.03,0.04032696],[162.12,129.06928532],[162.13,186.06],[162.14,6.80910063]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606096625,[[161.93,6.1755],[161.85,18.5363],[161.84,7.12998886],[161.83,186.42],[161.82,533.26]],[[161.95,7.12998886],[161.97,6.1744],[162.0,5.06928532],[162.02,6.80910063],[162.03,186.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606134069,[[162.02,6.2139189],[161.98,4.26536593],[161.93,5.16988962],[161.92,550.07716593],[161.91,6.87163328]],[[162.04,6.983e-05],[162.06,4.26536593],[162.1,191.2632054],[162.12,6.80910063],[162.14,621.37373204]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606175787,[[162.22,7.1119573],[162.19,12.3313],[162.17,188.22],[162.14,128.94049981],[162.13,18.5044]],[[162.31,7.1119573],[162.34,6.1604],[162.39,188.16],[162.4,7.1119573],[162.44,12.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606192301,[[162.04,7.1119573],[162.01,188.4],[161.99,544.9267],[161.9,7.1119573],[161.87,2513.84883568]],[[162.11,0.04696365],[162.14,7.1119573],[162.2,7.1119573],[162.25,49.408],[162.27,312.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606248625,[[162.0,0.04071868],[161.97,7.1119573],[161.93,538.6034792],[161.92,187.04],[161.91,12.3525]],[[162.05,87.235375],[162.07,13.2824573],[162.09,187.14],[162.11,5.02237807],[163.04,100.69352043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606273338,[[161.85,7.12398844],[161.81,6.19828308],[161.8,7.12398844],[161.79,540.37163328],[161.77,196.94744992]],[[161.95,7.12398844],[161.96,6.1748],[161.98,5.02237807],[161.99,186.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606305064,[[162.03,6.1717],[162.02,0.0467924],[161.99,7.11059617],[161.95,5.1234792],[161.93,19.22253328]],[[162.05,87.235375],[162.08,6.1701],[162.1,7.11059617],[162.12,5.02237807],[162.13,186.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606352592,[[162.07,6.1701],[162.06,4.26294979],[162.02,5.17701963],[162.0,11.16564263],[161.99,533.24]],[[162.08,0.04019828],[162.11,185.96],[162.14,9.37641658],[162.17,6.81795572],[162.18,533.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606385001,[[162.31,4.26294979],[162.3,4.26294979],[162.27,6.203335],[162.24,4.26294979],[162.23,185.46]],[[162.44,9.37641658],[162.48,11.08090551],[162.5,10.22693358],[162.55,13.63591144],[162.56,550.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606437055,[[162.61,4.24453557],[162.56,4.24453557],[162.55,140.34777227],[162.54,184.7],[162.52,5.10258914]],[[162.69,4.24453557],[162.72,4.24453557],[162.77,184.7],[162.78,5.06248349],[162.8,543.56441041]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606466579,[[162.55,6.1522],[162.52,7.06268664],[162.49,5.10990854],[162.48,185.58],[162.47,19.11345219]],[[162.59,0.0452325],[162.61,6.15],[162.62,7.06268664],[162.69,5.05328769],[162.7,7.06268664]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606494102,[[162.5,0.04088557],[162.49,6.1545],[162.47,9.38807299],[162.45,531.26],[162.44,6.86483486]],[[162.54,4.23944684],[162.56,6.152],[162.6,5.08487647],[162.62,6.77983529],[162.64,732.75724684]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606543645,[[162.6,6.1502],[162.57,4.23944684],[162.55,5.14531344],[162.53,6.86483486],[162.52,12.3066]],[[162.64,4.28475957],[162.66,6.1481],[162.71,184.54],[162.72,9.32708071],[162.74,6.77983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606575172,[[162.56,6.1517],[162.53,4.23944684],[162.52,5.14531344],[162.51,531.24],[162.5,6.86483486]],[[162.59,0.04180455],[162.6,4.23944684],[162.62,6.1496],[162.64,4.23944684],[162.66,5.08763387]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606630415,[[162.68,6.1471],[162.64,4.23944684],[162.58,5.14531344],[162.57,12.3025],[162.56,669.42883098]],[[162.72,188.19944684],[162.76,531.44],[162.77,86.82651453],[162.79,5.08763387],[162.82,23.26602148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606631715,[[162.68,6.1472],[162.64,4.23944684],[162.58,5.14531344],[162.57,12.3025],[162.56,669.42883098]],[[162.72,188.19944684],[162.76,531.44],[162.77,86.82651453],[162.79,5.08763387],[162.82,23.26602148]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606692167,[[162.86,4.22377533],[162.82,5.12202418],[162.8,11.08861019],[162.78,10.2972523],[162.77,12.2872]],[[162.94,530.98],[162.96,5.07724408],[162.97,183.46],[162.98,6.77983529],[163.01,22.43955294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606708274,[[162.73,723.26579951],[162.71,6.86483486],[162.69,10.2972523],[162.67,12.2949],[162.64,17.95344506]],[[162.81,4.22377533],[162.82,6.1421],[162.88,9.30101941],[162.9,6.77983529],[162.91,530.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606783149,[[162.79,0.0421002],[162.73,4.2285152],[162.72,5.12202418],[162.7,6.86483486]],[[162.81,4.2285152],[162.85,188.53724408],[162.86,530.76],[162.87,6.77983529],[162.88,91.41949964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606790350,[[162.75,6.1447],[162.7,9.35053938],[162.68,19.15953486],[162.66,10.2972523],[162.61,13.72966973]],[[162.76,0.04197624],[162.78,4.2285152],[162.79,6.1433],[162.82,5.07724408],[162.84,6.77983529]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606875311,[[162.61,6.15],[162.57,187.2485152],[162.56,543.2637],[162.54,5.14490773],[162.52,6.88698355]],[[162.62,0.04391754],[162.65,4.2285152],[162.67,6.1478],[162.72,93.31760897],[162.74,531.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606903342,[[162.68,6.1472],[162.64,4.2285152],[162.61,5.14490773],[162.6,195.08],[162.58,6.88698355]],[[162.7,4.2285152],[162.72,6.146],[162.77,182.74],[162.78,6.20137268],[162.8,11.12078228]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606930560,[[162.63,6.1492],[162.62,0.0396093],[162.59,4.2285152],[162.58,187.71645133],[162.55,6.88698355]],[[162.64,4.841e-05],[162.66,4.2285152],[162.72,4.2285152],[162.75,182.6],[162.76,6.21412027]]]
["bitfinex-derivatives","SOLF0:USTF0",1752606961784,[[162.26,7.08695663],[162.24,545.25973649],[162.2,25.58275663],[162.18,5.12387707],[162.17,61.665]],[[162.37,7.08695663],[162.4,7.08695663],[162.46,89.02472933],[162.47,12.3108],[162.5,46.79782652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607009826,[[162.1,182.82],[162.09,12.23389839],[162.08,544.6995],[162.06,6.83183609],[162.04,28.76205414]],[[162.19,7.08695663],[162.26,532.68],[162.28,23.57684721],[162.29,18.51],[162.3,13.88110005]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607027728,[[162.23,195.24632241],[162.21,6.83183609],[162.2,532.76],[162.18,10.24775414],[153.35,147.25429116]],[[162.32,7.08695663],[162.38,183.0],[162.4,7.08695663],[162.41,6.79414342],[162.75,54.23868235]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607087174,[[162.28,7.08510428],[162.27,5.18049815],[162.26,183.66],[162.25,6.90733087],[162.15,17.26832719]],[[162.39,7.08510428],[162.4,5.16094816],[162.42,190.58330623],[162.44,631.14048396],[162.47,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607113702,[[162.53,4.24493908],[162.48,4.24493908],[162.44,12.3127],[162.43,5.16465946],[162.14,44.89765069]],[[162.61,4.24493908],[162.62,182.76],[162.63,532.0],[162.69,12.2945],[162.7,135.73590973]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607145024,[[162.33,10.40533908],[162.28,537.02465946],[162.26,6.90733087],[162.24,614.60593539],[162.23,12.3281]],[[162.39,6.1586],[162.41,4.24493908],[162.46,182.74],[162.48,9.39439925],[162.5,6.88330623]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607208263,[[162.53,4.24493908],[162.48,4.24493908],[162.44,17.4241369],[162.42,6.87990367],[162.32,17.19975919]],[[162.59,6.1508],[162.6,4.24493908],[162.62,531.86],[162.63,182.4],[162.64,4.24493908]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607225887,[[162.62,4.24493908],[162.57,4.24493908],[162.56,5.12886574],[162.54,6.87990367],[162.52,10.31985551]],[[162.7,804.2250827],[162.71,4.24493908],[162.73,5.14943329],[162.75,6.88468582],[162.81,13.76937164]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607278517,[[162.09,6.1697],[162.07,7.10171955],[162.04,184.2537758],[162.02,12.3442],[162.0,7.10171955]],[[162.13,6.1682],[162.17,7.10171955],[162.22,183.2],[162.23,12.3291],[162.25,532.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607313037,[[162.07,7.09720692],[162.03,12.3434],[162.02,5.11330136],[162.01,182.94],[162.0,13.97711059]],[[162.16,7.09720692],[162.2,182.98],[162.21,532.9],[162.22,5.12695296]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607347268,[[162.17,6.1664],[162.15,7.09853884],[162.1,12.2118402],[162.08,19.21980367],[162.06,10.31985551]],[[162.22,6.1649],[162.24,182.86],[162.25,5.12695296],[162.28,146.96085411],[162.29,532.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607408507,[[162.14,4.25283788],[162.12,532.42],[162.09,271.91132468],[162.08,21.67109999],[162.06,6.87990367]],[[162.22,4.25283788],[162.27,5.16419357],[162.28,182.48],[162.29,6.88468582],[162.3,12.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607429820,[[162.16,10.41963788],[162.12,532.42],[162.11,182.42],[162.1,5.08121707],[162.06,22.66075551]],[[162.2,6.1656],[162.24,4.25283788],[162.28,5.15240987],[162.29,320.74659043],[162.3,6.88468582]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607483864,[[162.14,10.42596092],[162.1,5.16419012],[162.08,14.94707775],[162.06,10.32838025],[162.02,13.77117367]],[[162.21,10.42356092],[162.23,5.18017297],[162.25,6.90689729],[162.27,192.60034594],[162.29,658.70229043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607534405,[[162.14,4.25907871],[162.1,5.17078265],[162.08,27.28344014],[162.06,10.32838025],[161.98,17.21396709]],[[162.21,9.44550515],[162.23,6.90617887],[162.24,181.92],[162.25,10.36034594],[162.26,532.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607567215,[[162.18,6.1657],[162.16,4.25924291],[162.11,5.17078265],[162.09,19.22093143],[162.08,8.06187291]],[[162.21,6.1646],[162.22,5.18642644],[162.23,4.25924291],[162.24,188.64617887],[162.26,543.18034594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607593131,[[162.0,4.25828571],[161.98,5.17078265],[161.96,19.23093143],[161.94,10.32838025],[161.69,106.59881444]],[[162.12,185.91828571],[162.15,5.18642644],[162.16,537.15828571],[162.23,18.4919],[162.24,36.5920803]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607647492,[[161.94,6.1746],[161.91,7.11181269],[161.9,538.60552218],[161.88,6.88323143],[161.87,12.3547]],[[162.0,13.28451269],[162.06,186.86879812],[162.08,6.90617887],[162.1,19.44961269],[162.11,10.36034594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607701139,[[162.08,7.11181269],[162.01,194.1244],[162.0,12.25203039],[161.99,533.24],[161.98,25.40323143]],[[162.15,6.167],[162.17,188.89181269],[162.19,661.51716881],[162.21,5.16092753],[162.24,19.23317887]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607753087,[[162.09,4.26252816],[162.03,5.1402177],[162.01,6.88323143],[162.0,4.26252816],[161.99,543.56838025]],[[162.15,5.16092753],[162.16,4.26252816],[162.17,6.90617887],[162.19,191.96034594],[162.23,26.14209459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607780806,[[162.18,6.1655],[162.15,4.26252816],[162.08,21.74124586],[162.06,539.74323143],[162.04,10.32838025]],[[162.21,6.1648],[162.23,9.42345569],[162.25,6.90617887],[162.26,182.65319631],[162.27,12.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607820043,[[162.23,6.1636],[162.22,4.26252816],[162.16,4.26252816],[162.14,5.14946463],[162.13,12.3352]],[[162.28,9.44582793],[162.3,721.32617887],[162.32,136.90001622],[162.36,13.81379459],[162.41,17.26724324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607856465,[[162.23,4.26252816],[162.16,4.26252816],[162.15,17.48792569],[162.13,6.88323143],[162.11,10.32838025]],[[162.3,538.17298344],[162.31,307.76160226],[162.32,11.16870703],[162.34,10.36034594],[162.38,13.81379459]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607920815,[[162.09,4.26252816],[162.08,181.24],[162.06,5.16382464],[162.04,6.88509953],[162.02,543.16838025]],[[162.23,5.15822029],[162.25,720.91762706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752607961342,[[162.0,6.1724],[161.96,4.26252816],[161.94,181.06],[161.92,532.92],[161.91,5.16382464]],[[162.04,10.43362816],[162.08,4.26252816],[162.1,186.21822029],[162.12,6.87762706],[162.15,580.31034594]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608011792,[[161.8,6.1801],[161.78,4.26252816],[161.71,86.5258298],[161.69,169.54188476],[161.68,559.47764279]],[[161.84,6.1788],[161.86,4.26252816],[161.92,9.36972378],[161.94,6.80959416],[161.96,745.74439124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608046907,[[161.94,6.1745],[161.91,7.12281483],[161.84,12.357],[161.8,12.26054924],[161.79,533.4]],[[161.99,189.833],[162.01,7.12281483],[162.02,533.4],[162.03,5.10719562],[162.05,6.80959416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608073918,[[161.85,4.27858398],[161.8,12.3604],[161.76,4.27858398],[161.73,189.39773441],[161.72,18.5488]],[[161.92,539.9158],[161.93,4.27858398],[161.94,184.14],[161.99,5.10719562],[162.01,37.66399416]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608131861,[[161.76,4.27967781],[161.72,17.50393441],[161.7,6.85031255],[161.68,734.27514664]],[[161.83,10.45897781],[161.87,5.10719562],[161.89,727.54529507],[161.91,10.21439124],[161.96,13.61918833]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608163985,[[161.69,6.184],[161.66,4.27967781],[161.64,184.66],[161.63,17.51103441],[161.62,1.07646622]],[[161.74,10.46237781],[161.78,5.10719562],[161.8,6.80959416],[161.82,10.21439124],[162.13,116.93347838]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608219330,[[161.76,6.1815],[161.72,4.27967781],[161.69,5.17861498],[161.68,4.27967781],[161.66,546.551]],[[161.79,6.1807],[161.81,4.27967781],[161.82,2.46731645],[161.83,188.52468422],[161.84,4.27967781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608249649,[[161.67,4.27967781],[161.6,187.91967781],[161.59,17.56217672],[161.58,535.45671602],[161.51,381.2281155]],[[161.72,6.1833],[161.75,4.27967781],[161.77,183.64],[161.8,679.12413613],[161.82,6.85861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608280866,[[161.59,6.188],[161.57,4.29113457],[161.52,4.29113457],[161.51,5.18587672],[161.49,195.8]],[[161.62,6.1873],[161.65,4.29113457],[161.66,4.24525688],[161.68,201.50415957],[161.7,541.27861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608332612,[[161.5,13.37205482],[161.4,19.57125482],[161.39,535.28],[161.36,86.76291483],[161.34,5.10588216]],[[161.57,739.4891],[161.6,7.18065482],[161.63,130.42798474],[161.65,130.85861527],[161.86,34.37015978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608364248,[[161.44,7.18065482],[161.4,5.15529579],[161.37,19.30609897],[161.35,10.37009846],[161.31,13.82679795]],[[161.53,7.18065482],[161.54,5.09314515],[161.56,2.49801448],[161.57,134.74165026],[161.58,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608408283,[[161.32,4.30103284],[161.3,535.38],[161.29,194.98],[161.27,5.15529579],[161.26,99.1234207]],[[161.4,4.30103284],[161.42,5.09314515],[161.44,11.15964811],[161.46,10.28792291],[161.47,37.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608444710,[[161.48,4.30103284],[161.44,4.30103284],[161.39,5.15529579],[161.38,12.3923],[161.37,6.91339897]],[[161.53,6.1907],[161.55,192.08],[161.56,535.5],[161.57,6.17101172],[161.59,6.85861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608469228,[[161.44,6.1936],[161.42,4.30103284],[161.38,5.18469464],[161.36,11.21443181],[161.34,545.67009846]],[[161.48,6.1927],[161.5,4.30103284],[161.53,197.47683277],[161.54,535.12],[161.55,6.85861527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608538078,[[161.12,4.31654209],[161.04,4.49668004],[161.02,197.24724166],[161.0,20.41512685],[160.98,10.37009846]],[[161.19,4.31654209],[161.21,535.9],[161.23,192.08],[161.26,5.10958763],[161.28,23.57595736]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608555192,[[161.07,6.2081],[161.05,7.19622733],[161.04,0.18013795],[161.0,7.19622733],[160.98,6.24785276]],[[161.13,6.2061],[161.15,7.19622733],[161.18,201.96958763],[161.2,14.0548426],[161.22,10.28792291]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608605337,[[161.09,0.0001],[161.04,0.18013795],[161.0,4.3143062],[160.98,536.22],[160.93,18.6401]],[[161.1,10.5213062],[161.12,9.43522442],[161.14,201.68789097],[161.16,558.99752291],[161.22,37.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608646179,[[160.95,4.3143062],[160.88,4.3143062],[160.85,200.78],[160.84,12.4334],[160.81,544.68935252]],[[161.02,5.12091822],[161.03,6.21],[161.04,543.50789097],[161.06,211.10792291],[161.15,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608664993,[[160.92,6.2138],[160.91,4.3143062],[160.84,536.9],[160.82,12.4356],[160.81,6.92749845]],[[160.96,6.2124],[160.99,4.3143062],[161.01,5.12371312],[161.02,328.17151952],[161.03,6.82789097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608695806,[[160.64,7.23944737],[160.63,6.2251],[160.61,537.66],[160.53,12.4581],[160.5,7.23944737]],[[160.7,6.2227],[160.73,7.23944737],[160.8,7.23944737],[160.81,217.7366],[160.82,21.2724295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608728733,[[160.52,7.23944737],[160.46,12.4631],[160.45,745.26412904],[160.41,5.12354621],[160.34,2831.81377034]],[[160.61,6.2261],[160.63,7.23944737],[160.66,5.06236521],[160.67,205.86],[160.68,6.74982029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608776662,[[160.42,7.25499924],[160.33,202.52],[160.32,12.4741],[160.31,538.4],[160.3,7.25499924]],[[160.53,7.25499924],[160.55,741.48],[160.6,19.70779924],[160.61,18.62],[160.62,25.43982029]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608825508,[[160.26,6.2393],[160.22,7.25499924],[160.19,5.21906533],[160.18,197.0],[160.17,7.91748643]],[[160.3,6.2383],[160.32,7.25499924],[160.38,5.10737186],[160.39,12.469],[160.4,14.00481953]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608835814,[[160.09,7.28436871],[160.0,19.78356871],[159.99,202.22316982],[159.98,1.08731312],[159.97,6.83139495]],[[160.18,7.28436871],[160.23,202.14846171],[160.24,539.12],[160.25,6.74982029],[160.28,28.81473043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608871240,[[160.05,7.28436871],[160.0,224.57326871],[159.98,1.08731312],[159.97,635.24904513],[159.95,6.83139495]],[[160.16,7.28436871],[160.19,215.74421217],[160.21,6.74982029],[160.22,539.4],[160.23,10.12473043]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608896857,[[160.0,6.2494],[159.95,5.20146611],[159.93,19.33569495],[159.92,1.08770394],[159.91,10.24709243]],[[160.04,6.2484],[160.07,7.28436871],[160.09,197.82],[160.12,539.6],[160.13,12.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608947699,[[159.96,12.5022],[159.93,5.16266733],[159.91,6.97252688],[159.9,546.56436871],[159.89,10.45879032]],[[160.13,7.28436871],[160.16,204.32],[160.2,7.28436871],[160.25,5.05003287],[160.26,12.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1752608967017,[[160.04,11.14853851],[160.01,763.218],[159.98,18.7504],[159.97,5.16266733],[159.95,6.97252688]],[[160.16,11.14853851],[160.21,539.52],[160.23,5.05003287],[160.25,249.18234895],[160.27,22.45337906]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609015357,[[160.24,7.2706706],[160.14,5.16266733],[160.13,206.88],[160.12,546.15252688],[160.1,17.72946092]],[[160.31,206.88],[160.33,7.2706706],[160.37,671.79678037],[160.38,5.05003287],[160.4,7.2706706]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609044476,[[160.2,6.2418],[160.19,7.27597878],[160.1,211.03597878],[160.09,5.21679306],[160.07,19.46582688]],[[160.27,7.27597878],[160.29,21.60222966],[160.3,743.24],[160.34,17.56015992],[160.43,13.62429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609067595,[[160.21,7.27597878],[160.13,556.96579306],[160.11,6.97252688],[160.1,209.31597878],[159.9,34.86263443]],[[160.31,7.27597878],[160.34,201.76],[160.37,134.55639641],[160.38,540.50600674],[160.39,44.22014895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609126842,[[160.05,7.27597878],[160.01,200.98],[159.97,557.16999831],[159.96,89.69793507],[159.95,6.97252688]],[[160.15,7.27597878],[160.2,7.27597878],[160.21,201.0],[160.23,17.55914577],[160.24,558.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609144952,[[160.15,13.51957878],[160.1,7.27597878],[160.07,5.22839831],[160.06,12.4942],[160.05,6.97252688]],[[160.21,130.74455144],[160.24,539.34],[160.25,7.27597878],[160.27,222.52131097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609195769,[[160.19,538.88],[160.18,17.65004462],[160.16,6.8864595],[160.06,369.21614875]],[[160.35,539.0],[160.38,205.11757491],[160.39,12.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609240396,[[160.18,5.22297919],[160.16,6.8864595],[160.14,10.32968925],[160.12,539.0],[160.1,21.04889778]],[[160.28,7.27597878],[160.36,199.56],[160.38,5.07192876],[160.39,538.98],[160.4,32.66877867]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609257321,[[160.18,7.27597878],[160.1,12.49895797],[160.08,6.8864595],[160.02,32.519519],[159.97,17.21614875]],[[160.28,546.27597878],[160.3,199.5],[160.33,5.07192876],[160.35,19.16279989],[160.37,10.03514983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609325967,[[160.23,7.27597878],[160.2,12.4836],[160.17,539.44],[160.16,18.7299],[160.13,5.19937372]],[[160.32,6.2372],[160.33,7.27597878],[160.35,198.38],[160.4,7.27597878],[160.42,36.241099]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609342776,[[160.33,7.27597878],[160.25,5.19937372],[160.24,12.4802],[160.23,6.8864595],[159.3,2994.26]],[[160.41,12.30977778],[160.43,204.95009989],[160.46,548.97514983],[160.6,66.48251512],[160.64,33.45049945]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609383397,[[160.36,4.35347982],[160.32,16.82717982],[160.3,5.19937372],[160.29,538.96],[160.28,204.5464595]],[[160.43,4.35347982],[160.45,197.72],[160.49,543.693799],[160.5,1.08505862],[160.56,4.35347982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609438333,[[160.37,6.2351],[160.33,4.35265793],[160.3,538.72],[160.29,12.4762],[160.28,5.19937372]],[[160.41,4.35265793],[160.43,196.76],[160.45,5.033799],[160.46,538.66],[160.6,6.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609451338,[[160.27,6.239],[160.25,4.35265793],[160.22,538.7],[160.21,5.19937372],[160.19,203.5064595]],[[160.31,6.2376],[160.34,4.35265793],[160.39,201.613799],[160.4,16.82115793],[160.41,6.69009989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609511096,[[160.24,6.2402],[160.23,7.27364756],[160.17,12.4859],[160.16,539.22],[160.12,200.51937372]],[[160.28,6.2389],[160.31,7.27364756],[160.33,195.28],[160.37,539.18],[160.38,17.503899]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609541823,[[160.2,6.2417],[160.16,7.27364756],[160.14,5.19937372],[160.12,6.8864595],[160.11,12.4906]],[[160.27,7.27364756],[160.28,5.033799],[160.3,19.16629989],[160.4,23.99889728],[160.5,62.54508969]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609555734,[[160.18,6.2423],[160.14,7.27364756],[160.1,5.19937372],[160.08,19.3795595],[160.06,744.16968925]],[[160.23,7.27364756],[160.27,4.00258544],[160.28,5.033799],[160.29,207.0771],[160.3,13.96374745]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609584247,[[160.21,6.2414],[160.19,7.27364756],[160.16,539.34],[160.12,5.19937372],[160.1,220.75170706]],[[160.26,6.2398],[160.29,7.27364756],[160.33,666.09831067],[160.34,194.14],[160.36,5.033799]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609624963,[[160.34,6.2363],[160.31,7.27364756],[160.28,538.76],[160.26,195.36],[160.25,12.4795]],[[160.38,6.2351],[160.4,7.27364756],[160.45,195.82],[160.47,129.08231701],[160.48,551.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609657195,[[160.2,7.27364756],[160.19,5.19937372],[160.17,200.7064595],[160.15,10.32968925],[160.11,32.508419]],[[160.29,7.27364756],[160.37,585.45310218],[160.39,6.69009989],[160.4,7.27364756],[160.41,203.85514983]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609727451,[[160.29,7.26272867],[160.24,5.22949085],[160.22,19.3685595],[160.2,17.59241792],[160.16,552.932919]],[[160.36,4.02115919],[160.37,546.22272867],[160.38,198.29287646],[160.4,126.19630993],[160.41,6.69009989]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609750576,[[160.37,6.2352],[160.34,7.25833464],[160.29,17.70629085],[160.26,738.7464595],[160.24,10.32968925]],[[160.4,6.2343],[160.43,7.25833464],[160.45,197.95287646],[160.46,21.35241914],[160.47,7.77537846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609808617,[[160.13,7.27569933],[160.07,12.494],[160.0,7.27569933],[159.99,193.36734709],[159.95,30.22863324]],[[160.2,192.28],[160.24,663.1],[160.27,37.45],[160.28,12.4777],[160.29,23.80425441]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609821531,[[160.09,7.27569933],[160.03,5.22273324],[160.01,211.3046595],[159.99,11.41703634],[159.94,89.37394776]],[[160.17,7.27569933],[160.2,5.08765441],[160.22,6.69009989],[160.24,338.45644983],[160.26,561.37117861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609858148,[[160.1,7.27569933],[160.04,5.22273324],[160.02,19.3842595],[160.0,17.60538858],[159.99,191.58]],[[160.13,131.12325745],[160.18,191.58],[160.21,552.22335374],[160.23,6.69009989],[160.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609913288,[[159.85,0.18013795],[159.82,7.30211209],[159.75,744.20779737],[159.7,7.30211209],[159.58,13.772919]],[[159.92,199.36211209],[159.96,540.2],[160.0,131.30211209],[160.04,33.96883097]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609942914,[[160.08,6.2466],[160.06,7.30211209],[160.0,7.30211209],[159.99,12.5003],[159.95,540.08]],[[160.1,191.24],[160.11,131.59282638],[160.15,7.30211209],[160.16,124.0],[160.3,29.20844836]]]
["bitfinex-derivatives","SOLF0:USTF0",1752609960415,[[159.72,7.30211209],[159.67,1.08944057],[159.64,12.5273],[159.61,87.9536219],[159.6,198.62211209]],[[159.82,7.30211209],[159.84,191.32],[159.87,124.0],[159.88,545.30765441],[159.9,13.99221198]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610009372,[[160.07,13.54901209],[160.0,7.30211209],[159.95,12.5032],[159.93,540.12],[159.9,54.92229415]],[[160.12,540.22],[160.17,6.77447985],[160.19,10.16171978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610053284,[[160.0,4.37639521],[159.97,190.82],[159.96,540.16],[159.95,5.20800731],[159.92,12.5054]],[[160.12,7.13533446],[160.13,190.82],[160.14,5.08085989],[160.16,6.77447985],[160.31,2424.4706795]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610113545,[[160.02,4.36811832],[159.93,17.71709747],[159.92,4.36811832],[159.91,197.25354579],[159.9,539.74]],[[160.1,4.36811832],[160.13,12.4893],[160.16,734.30811832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610153280,[[160.1,4.36811832],[160.0,544.26811832],[159.99,5.23349019],[159.98,12.5007],[159.97,6.95354579]],[[160.17,4.36811832],[160.2,190.02],[160.21,5.09698986],[160.23,546.67447985],[160.24,16.84941832]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610172909,[[160.11,7.28402498],[160.1,539.72],[160.07,189.74],[160.05,12.4954],[159.98,6.95354579]],[[160.21,7.28402498],[160.26,196.02369181],[160.28,12.4777],[160.29,6.77447985],[160.3,29.04712715]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610216645,[[160.32,7.28065197],[160.25,189.32],[160.22,12.4818],[160.2,546.64065197],[159.83,55.62836636]],[[160.41,189.32],[160.42,546.64065197],[160.44,5.09698986],[160.45,18.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610265587,[[160.6,7.25078864],[160.5,545.73078864],[160.46,188.58],[160.45,5.23349019],[160.43,6.95354579]],[[160.69,550.8277785],[160.7,188.58],[160.72,6.77447985],[160.73,18.6646],[160.74,134.16171978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610283201,[[160.57,6.2274],[160.56,7.25078864],[160.5,545.73078864],[160.48,12.4617],[160.46,188.34]],[[160.66,7.25078864],[160.68,188.32],[160.7,538.02],[160.71,12.4446],[161.07,54.19583886]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610358565,[[160.77,6.2195],[160.76,4.33653764],[160.72,4.33653764],[160.68,187.78],[160.67,5.23349019]],[[160.81,6.2184],[160.84,4.33653764],[160.86,5.09698986],[160.87,128.02194865],[160.88,23.54251749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610391286,[[160.86,10.55253764],[160.8,541.63653764],[160.78,187.46],[160.77,17.65831255],[160.69,365.90709159]],[[160.89,6.39515019],[160.94,9.47338976],[160.96,194.31447985],[161.06,2388.62],[161.07,165.76999964]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610421405,[[160.87,4.33653764],[160.84,187.16],[160.82,5.21891255],[160.81,12.4363],[160.8,541.63653764]],[[160.96,4.33653764],[160.97,5.13685212],[161.0,6.77447985],[161.01,12.4217],[161.02,29.9633721]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610479939,[[160.88,4.33653764],[160.83,12.4347],[160.8,4.33653764],[160.79,191.92937512],[160.77,6.95354579]],[[160.95,4.33653764],[160.96,5.12798179],[160.98,191.92798179],[161.0,544.01447985],[161.01,127.1698276]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610493857,[[160.93,4.33653764],[160.88,4.33653764],[160.86,186.56],[160.85,537.08],[160.83,12.4347]],[[160.95,6.213],[160.99,4.33653764],[161.02,5.11005844],[161.04,210.23041749],[161.06,11.2430528]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610527978,[[160.95,7.19614868],[160.93,186.3],[160.9,543.73614868],[160.86,2422.2172],[160.85,5.20345683]],[[161.06,7.19614868],[161.1,5.12632567],[161.12,19.37054729],[161.13,205.02],[161.14,10.16171978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610603234,[[161.06,6.2084],[161.04,4.31792709],[161.0,5.2112912],[160.98,6.94564588],[160.97,536.4]],[[161.1,6.2072],[161.12,191.12672283],[161.13,4.31792709],[161.14,137.34220866],[161.15,536.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610637560,[[160.65,7.21931457],[160.62,185.74],[160.6,7.21931457],[160.59,536.9],[160.54,12.4567]],[[160.76,7.21931457],[160.79,185.74],[160.84,5.14214557],[160.85,536.9],[160.86,6.8534881]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610690772,[[160.42,7.25220854],[160.32,12.4738],[160.3,7.25220854],[160.27,538.14],[160.23,531.64723576]],[[160.49,193.76467278],[160.51,13.92510558],[160.53,538.52],[160.54,10.00934556],[160.56,12.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610699684,[[160.34,12.4728],[160.32,6.79818119],[160.3,17.44692855]],[[160.5,188.6],[160.53,545.19289704],[160.59,31.98579409],[160.6,135.52056116]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610741219,[[160.68,13.45189036],[160.6,7.22899036],[160.59,12.4533],[160.53,538.18],[160.5,215.47596144]],[[160.75,6.2208],[160.76,4.058726],[160.77,731.86899036],[160.79,5.00467278],[160.81,6.67289704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610795275,[[160.65,4.33613094],[160.61,537.96],[160.58,186.4],[160.56,16.79183094],[160.52,25.48588119]],[[160.7,6.2225],[160.72,4.33613094],[160.74,5.13573507],[160.76,6.67289704],[160.79,10.00934556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610816894,[[160.76,7.2324094],[160.7,7.2324094],[160.68,12.4464],[160.65,186.3],[160.64,5.20393936]],[[160.85,542.93573507],[160.86,186.34],[160.87,13.90530644],[160.88,12.4312],[160.89,10.00934556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610850416,[[160.62,7.21483531],[160.61,186.2],[160.57,537.42],[160.55,18.6845],[160.07,662.9818119]],[[160.71,7.21483531],[160.73,5.13573507],[160.75,6.67289704],[160.77,10.00934556],[160.9,53.71924124]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610892550,[[160.93,6.2135],[160.91,7.21483531],[160.84,12.4337],[160.82,537.14],[160.8,7.21483531]],[[160.97,192.2723],[161.0,12.35057038],[161.02,19.09339704],[161.04,31.89224694],[161.05,537.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1752610947000,[[160.58,4.32464846],[160.55,187.54362266],[160.48,23.01674846],[160.41,23.90463936],[157.3,110.18335203]],[[160.66,4.32464846],[160.72,4.32464846],[160.74,542.65573507],[160.75,12.4418],[160.76,6.67289704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611000836,[[160.7,4.32464846],[160.64,4.32464846],[160.63,12.4497],[160.6,537.82],[160.57,18.6826]],[[160.78,5.13573507],[160.8,6.67289704],[160.81,537.58],[160.88,22.97204846],[160.9,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611037044,[[160.65,6.2244],[160.63,4.32464846],[160.56,16.77984846],[160.55,191.64393936],[160.53,6.79818119]],[[160.69,5.13573507],[160.7,4.32464846],[160.71,6.67289704],[160.73,10.00934556],[160.77,13.34579409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611071081,[[160.82,6.2178],[160.8,4.32464846],[160.73,12.4425],[160.72,4.32464846],[160.69,5.20393936]],[[160.86,134.07591367],[160.88,5.13573507],[160.89,563.37566513],[160.9,6.67289704],[160.96,4.32464846]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611111509,[[160.84,4.33221145],[160.8,4.33221145],[160.78,185.9],[160.77,5.19761026],[159.96,121.68705141]],[[160.89,11.3724962],[160.91,6.67289704],[160.93,551.56155701],[160.95,185.86],[160.96,4.33221145]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611163458,[[160.87,4.33221145],[160.82,5.21599113],[160.81,537.0],[160.8,11.13039264],[160.78,22.63537178]],[[160.95,4.33221145],[160.96,5.17554041],[160.97,2.65487465],[160.98,192.29289704],[161.0,10.00934556]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611235916,[[160.86,6.2162],[160.84,4.3243642],[160.8,4.3243642],[160.79,12.4374],[160.78,537.12]],[[160.89,6.2153],[160.9,5.18586036],[160.92,11.23884468],[160.94,136.21275377],[160.96,4.3243642]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611274543,[[161.11,4.3243642],[161.04,4.3243642],[161.01,12.4208],[160.97,5.22300764],[160.95,6.96401019]],[[161.12,0.12457726],[161.17,5.18586036],[161.19,6.91448048],[161.22,208.40739086],[161.23,536.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611311962,[[160.95,4.3224734],[160.88,725.6824734],[160.85,5.1563247],[160.84,12.4339]],[[161.03,6.21],[161.04,4.3224734],[161.05,5.15432896],[161.07,6.91448048],[161.09,195.29172073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611347279,[[161.05,4.3224734],[160.97,12.4239],[160.96,9.53206915],[160.94,6.96401019],[160.92,10.44601528]],[[161.08,5.15432896],[161.1,6.91448048],[161.11,184.78],[161.12,546.81172073],[161.14,4.3224734]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611427350,[[160.74,4.3224734],[160.64,4.3224734],[160.62,12.4508],[160.61,185.32335279],[160.17,50.40917773]],[[160.77,130.40571722],[160.81,4.3224734],[160.83,537.14],[160.84,31.1245],[160.97,13.34579409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611477187,[[160.53,6.2288],[160.52,7.23482027],[160.46,185.26426415],[160.44,12.4647],[160.4,7.23482027]],[[160.61,7.23482027],[160.65,17.67157304],[160.67,209.74448048],[160.81,31.0923],[160.82,23.35513965]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611520420,[[160.86,7.23482027],[160.85,6.2164],[160.8,7.23482027],[160.74,12.4418],[160.71,537.58]],[[160.94,183.66],[160.95,7.23482027],[160.97,537.58],[160.98,5.22257304],[161.02,52.78972342]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611543547,[[160.79,7.21786656],[160.74,12.4418],[160.73,183.54],[160.7,94.82816867],[160.49,23.79363416]],[[160.87,183.48],[160.89,12.4404396],[160.91,6.91448048],[160.93,29.06172073],[161.41,80.07476454]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611587586,[[160.78,6.2193],[160.76,4.33420704],[160.72,183.32],[160.71,537.58],[160.7,105.22572842]],[[160.81,6.2183],[160.83,9.54017655],[160.85,6.91448048],[160.86,183.3],[160.89,537.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611661148,[[161.13,4.32793604],[161.05,12.4174],[161.04,4.32793604],[161.01,536.72],[160.95,15.33984047]],[[161.18,188.9439],[161.21,536.72],[161.22,4.32793604],[161.26,5.20596951],[161.3,29.05172073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611706000,[[161.05,7.18950176],[161.02,536.06],[161.0,7.18950176],[160.96,5.17102631],[160.73,33.99090595]],[[161.14,7.18950176],[161.15,5.20596951],[161.17,6.91448048],[161.19,10.37172073],[161.23,13.34579409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611714405,[[161.0,6.2108],[160.98,7.18950176],[160.95,182.36],[160.94,623.39560444],[160.9,7.18950176]],[[161.05,6.2089],[161.08,7.18950176],[161.11,5.20596951],[161.12,12.4127],[161.13,6.91448048]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611780654,[[160.84,6.2169],[160.83,4.3290561],[160.78,719.1],[160.77,12.439],[160.72,4.3290561]],[[160.88,6.2155],[160.89,4.3290561],[160.93,5.20596951],[160.95,6.91448048],[160.96,23.0190561]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611811171,[[161.0,6.2105],[160.99,4.32076174],[160.91,12.4283],[160.88,191.81073042],[160.8,101.21031557]],[[161.03,6.2098],[161.06,5.19932179],[161.07,4.32076174],[161.08,189.33448048],[161.1,10.37172073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611879326,[[160.71,10.55475017],[160.69,182.42],[160.64,4.33265017],[160.63,537.38],[160.6,12.452]],[[160.78,4.33265017],[160.82,135.53088125],[160.84,19.34878048],[160.85,18.65],[160.86,10.37172073]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611931577,[[160.79,10.55145017],[160.74,5.15716011],[160.73,194.7222],[160.72,548.65666036],[159.84,0.18013795]],[[160.84,6.2172],[160.86,5.18678181],[160.88,11.24713065],[160.9,10.37172073],[160.94,26.85480239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752611950091,[[160.74,4.33265017],[160.68,5.19066044],[160.67,12.4468],[160.66,189.12088059],[160.65,1.08291453]],[[160.8,6.2187],[160.82,5.2240109],[160.83,4.33265017],[160.84,6.96534786],[160.86,10.4480218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612015134,[[160.64,4.33265017],[160.63,6.2251],[160.56,4.33265017],[160.55,720.14],[160.54,5.19066044]],[[160.7,5.2240109],[160.72,186.57265017],[160.73,19.40854786],[160.75,10.4480218],[161.06,55.72278294]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612058673,[[160.68,6.2229],[160.67,4.33240651],[160.65,537.72],[160.61,89.27655906],[160.6,194.4525]],[[160.72,6.2217],[160.75,5.20294472],[160.76,4.33240651],[160.77,6.96534786],[160.79,10.4480218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612085594,[[160.79,4.33240651],[160.72,4.33240651],[160.7,5.19375986],[160.68,6.92088059],[160.58,79.30220147]],[[160.81,6.2183],[160.83,5.21939776],[160.85,6.96534786],[160.87,14.78042831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612133037,[[160.72,4.33478676],[160.66,181.82],[160.65,12.4483],[160.64,9.52673225],[159.82,121.68705141]],[[160.74,6.2212],[160.79,5.22252209],[160.8,4.33478676],[160.81,6.96534786],[160.82,537.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612201994,[[160.75,10.55591406],[160.68,17.65297061],[160.66,6.93304847],[160.64,196.47498676],[160.6,13.86609694]],[[160.77,5.23972817],[160.78,6.2196],[160.79,6.98586162],[160.82,10.47879243],[160.83,186.01541406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612278255,[[160.65,4.33541406],[160.63,6.225],[160.61,537.58],[160.6,181.44],[160.58,87.99555615]],[[160.72,9.57451478],[160.74,6.98586162],[160.76,22.91979243],[160.8,18.3071373],[160.81,537.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612334591,[[160.8,4.33541406],[160.73,5.20677061],[160.72,16.77831406],[160.71,6.93304847],[160.7,181.4]],[[160.86,6.98586162],[160.87,181.3],[160.88,14.81420649],[160.92,13.97172324],[160.98,43.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612360714,[[160.84,6.2169],[160.83,4.33541406],[160.79,537.36],[160.76,193.4795]],[[160.88,187.2558],[160.91,4.33541406],[160.93,5.23156178],[160.95,6.98586162],[161.04,18.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612434885,[[160.91,4.33541406],[160.89,6.2151],[160.81,549.5159],[160.8,9.54218467],[160.79,181.08]],[[160.92,6.2139],[160.97,180.98],[160.98,4.33541406],[160.99,5.23156178],[161.0,12.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612475701,[[160.77,4.33541406],[160.75,6.2204],[160.72,4.33541406],[160.68,193.346]],[[160.83,4.33541406],[160.86,5.1916357],[160.87,310.80772151],[160.88,11.32127568],[160.98,6.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612530547,[[160.67,4.33541406],[160.65,180.82],[160.64,4.33541406],[160.6,5.16300521],[160.58,19.38714847]],[[160.74,5.1916357],[160.75,4.33541406],[160.76,6.98586162],[160.77,12.4401],[160.79,10.47879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612602109,[[160.69,4.33541406],[160.65,87.83989004],[160.64,184.95541406],[160.63,6.27143939],[160.62,537.42]],[[160.76,4.33541406],[160.77,5.2285936],[160.79,6.98586162],[160.81,22.91519243],[160.86,13.97172324]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612620618,[[160.66,6.2237],[160.65,4.33541406],[160.62,538.50326848],[160.61,180.68],[160.58,5.18845746]],[[160.7,6.2226],[160.72,4.33541406],[160.74,5.2285936],[160.76,6.98586162],[160.78,12.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612696171,[[160.77,4.33541406],[160.75,6.2203],[160.72,4.33541406],[160.66,17.61089184],[160.64,6.88385579]],[[160.78,6.2193],[160.83,9.54812098],[160.85,187.93027589],[160.87,548.14541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612732702,[[160.62,4.33541406],[160.59,182.18],[160.56,4.33541406],[160.54,91.07505589],[160.52,555.42159184]],[[160.7,4.33541406],[160.72,5.21270692],[160.74,19.39227589],[160.75,126.34319181],[160.76,10.42541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612787444,[[160.79,10.55421406],[160.72,4.33541406],[160.71,542.68289184],[160.7,12.4443],[160.69,6.88385579]],[[160.82,6.2181],[160.83,5.21270692],[160.85,11.28568995],[160.87,10.42541384],[160.88,12.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612842974,[[160.76,6.2199],[160.74,4.33541406],[160.67,275.59983646],[160.65,19.33205579],[160.64,541.81541406]],[[160.8,6.2187],[160.82,5.22579751],[160.83,4.33541406],[160.84,6.95027589],[160.86,10.42541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612876097,[[160.76,4.33541406],[160.75,6.2203],[160.72,4.33541406],[160.69,5.18158209],[160.67,200.93065579]],[[160.78,6.2194],[160.8,5.22579751],[160.82,6.95027589],[160.83,4.33541406],[160.84,22.86001384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612913035,[[160.7,4.33298724],[160.64,4.33298724],[160.62,550.1705],[160.61,5.18158209],[160.59,188.84725917]],[[160.78,13.70310767],[160.79,537.52],[160.8,6.95027589],[160.82,180.94],[160.83,22.86041384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752612957870,[[160.67,10.55648724],[160.59,1.08340338],[160.58,736.05638645],[160.56,11.21684303],[160.3,45.06481505]],[[160.7,6.2227],[160.74,5.20989818],[160.75,4.33298724],[160.76,6.95027589],[160.78,548.12541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613066546,[[160.73,4.33263356],[160.68,185.7279692],[160.66,6.88385579],[160.65,12.4487],[160.64,14.65841725]],[[160.79,5.22738622],[160.8,4.33263356],[160.81,6.95027589],[160.82,2.51039828],[160.83,10.42541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613078550,[[160.73,4.33263356],[160.72,6.2214],[160.68,185.7279692],[160.67,537.36],[160.66,6.88385579]],[[160.76,6.2203],[160.79,5.22738622],[160.8,4.33263356],[160.81,6.95027589],[160.83,10.42541384]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613169005,[[160.77,4.32943106],[160.76,6.22],[160.73,180.26],[160.72,97.94907152],[160.61,432.6776]],[[160.8,6.2189],[160.82,5.23127246],[160.84,11.304461],[160.86,10.46254492],[160.88,12.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613216254,[[160.67,4.32943106],[160.66,6.2239],[160.61,180.24],[160.59,12.4533],[160.57,5.23171273]],[[160.68,6.2232],[160.74,4.32943106],[160.76,17.67167246],[160.78,6.97502994],[160.8,4.32943106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613257571,[[160.67,10.55293106],[160.61,5.21455719],[160.6,537.68],[160.59,19.40594293],[160.58,1.08347084]],[[160.75,9.53078605],[160.77,6.93513999],[160.78,180.28],[160.79,560.40080999],[160.8,4.32943106]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613334541,[[160.66,4.32943106],[160.65,6.224],[160.64,537.58],[160.6,87.53370971],[160.58,185.41455719]],[[160.74,4.32943106],[160.75,180.2],[160.76,5.20135499],[160.78,19.37393999],[160.8,552.35214105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613352646,[[160.69,6.2226],[160.68,4.32943106],[160.64,4.32943106],[160.62,5.21455719],[160.61,1.08269554]],[[160.76,11.26457105],[160.78,22.84150999],[160.79,180.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613411904,[[160.74,6.2208],[160.73,4.32943106],[160.65,5.17637438],[160.64,4.32943106],[160.63,19.40304293]],[[160.77,6.2199],[160.79,5.19801932],[160.81,6.93513999],[160.82,184.88943106],[160.83,547.84270999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613458355,[[160.98,4.32943106],[160.89,12.43],[160.88,4.32943106],[160.84,23.82727438],[160.82,630.40553333]],[[161.03,126.465473],[161.05,4.32943106],[161.07,723.87801932],[161.1,6.93513999],[161.12,14.73214105]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613495801,[[160.99,6.2112],[160.98,4.32943106],[160.9,5.17637438],[160.88,204.67277399],[160.86,10.42911439]],[[161.01,6.2105],[161.02,5.19801932],[161.03,307.525473],[161.05,11.26457105],[161.07,547.70270999]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613588776,[[161.01,4.32091231],[160.96,4.32091231],[160.94,17.64505452],[160.92,6.95833936],[160.9,10.43750904]],[[161.04,5.22791473],[161.06,6.97055298],[161.07,536.8],[161.08,10.45582947],[161.09,4.32091231]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613620208,[[160.99,6.2111],[160.98,4.32091231],[160.92,541.83875452],[160.91,181.4],[160.9,19.38733936]],[[161.02,6.2104],[161.04,5.22791473],[161.05,4.32091231],[161.06,188.23055298],[161.08,10.45582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613689063,[[161.02,6.2098],[161.01,4.32151189],[160.96,4.32151189],[160.94,5.19975906],[160.92,6.95833936]],[[161.06,6.2087],[161.07,5.21425274],[161.09,192.17206487],[161.11,141.93761508],[161.16,12.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613783942,[[161.0,2.7636961],[160.99,6.2112],[160.93,5.19975906],[160.91,274.86335151],[160.9,536.6]],[[161.02,6.2101],[161.03,5.22923304],[161.04,2.7636961],[161.05,6.97055298],[161.08,22.87192947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613817966,[[161.03,2.76433707],[161.02,6.21],[160.95,5.19975906],[160.93,543.57833936],[160.92,12.4273]],[[161.05,5.22923304],[161.06,6.2089],[161.07,6.97055298],[161.08,2.76433707],[161.09,10.45582947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613872712,[[161.01,8.97453707],[160.97,5.21568779],[160.95,180.28],[160.94,6.95833936],[160.44,595.0]],[[161.04,6.2093],[161.06,7.99187882],[161.08,6.97055298],[161.1,190.77582947],[161.11,124.39728203]]]
["bitfinex-derivatives","SOLF0:USTF0",1752613960296,[[161.06,4.31739416],[161.0,5.20860594],[160.98,6.9531125],[160.96,832.36437114],[160.91,13.90622501]],[[161.1,6.2072],[161.11,5.2212462],[161.13,11.28407601],[161.14,127.7017523],[161.15,10.45002277]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614016739,[[161.18,4.31739416],[161.13,5.20860594],[161.12,4.31739416],[161.11,542.9931125]],[[161.27,139.80459787],[161.29,10.45002277],[161.3,179.48],[161.33,26.3303637]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614066966,[[161.42,4.31739416],[161.41,6.195],[161.36,4.31739416],[161.32,12.3965],[161.31,540.74083891]],[[161.44,6.194],[161.46,180.38],[161.48,5.17818608],[161.49,4.31739416],[161.5,6.96668185]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614085874,[[161.5,4.31739416],[161.48,6.1922],[161.44,4.31739416],[161.39,12.3911],[161.37,5.15160015]],[[161.55,181.32],[161.57,5.17725586],[161.59,6.90563694],[161.6,535.3],[161.61,325.99661313]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614119298,[[161.44,10.48556971],[161.38,535.18],[161.36,9.45156335],[161.35,12.3943],[161.34,6.87466449]],[[161.51,5.19567392],[161.53,11.19750665],[161.54,182.46],[161.55,10.35845542],[161.59,548.81127389]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614192366,[[161.53,4.29186971],[161.52,6.1906],[161.44,4.29186971],[161.42,17.54859364],[161.41,88.88542108]],[[161.56,6.1895],[161.58,5.19567392],[161.6,192.59750665],[161.61,663.4654676],[161.62,10.35845542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614243709,[[161.56,4.28905929],[161.52,4.28905929],[161.48,5.15969364],[161.46,200.00086449],[161.44,10.31199674]],[[161.61,5.19567392],[161.63,6.90563694],[161.64,185.16905929],[161.65,10.35845542],[161.66,536.03728265]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614266124,[[161.63,4.28905929],[161.61,6.1873],[161.52,538.98905929],[161.51,5.15969364],[161.5,12.3833]],[[161.67,125.70902007],[161.68,185.99567392],[161.7,6.90563694],[161.71,4.28905929],[161.85,2400.76972931]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614337078,[[161.6,10.47675929],[161.55,180.64],[161.54,5.15418221],[161.52,545.86372378],[160.3,89.37063847]],[[161.63,6.1867],[161.67,5.20109247],[161.68,131.18035053],[161.69,6.90563694],[161.71,10.35845542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614395536,[[161.58,10.47725929],[161.52,4.28905929],[161.51,87.79417834],[161.5,5.15767991],[161.48,200.91936449]],[[161.66,5.18174661],[161.67,4.28905929],[161.68,315.45692818],[161.7,10.35845542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614459177,[[161.7,4.28905929],[161.69,6.1843],[161.63,12.373],[161.62,186.18],[161.61,628.22132747]],[[161.73,6.183],[161.77,9.45911307],[161.79,6.90563694],[161.81,10.35845542]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614500712,[[161.6,4.28905929],[161.52,4.28905929],[161.51,184.16],[161.5,12.3832],[161.48,5.13511229]],[[161.69,9.4650433],[161.71,6.90563694],[161.72,12.3669],[161.73,563.38845542],[161.75,183.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614520725,[[161.49,6.1918],[161.46,4.28905929],[161.44,183.42],[161.42,86.35681527],[161.41,12.3899]],[[161.53,6.1908],[161.55,4.28905929],[161.57,5.17598401],[161.59,6.90563694],[161.6,187.62905929]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614579067,[[161.59,4.28855452],[161.52,4.28855452],[161.51,12.3821],[161.49,5.14197459]],[[161.64,130.27534386],[161.65,4.28855452],[161.66,5.18885742],[161.67,181.9],[162.27,335.27869939]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614642714,[[161.63,12.3733],[161.61,5.14197459],[161.59,6.83273143],[161.57,544.94909715],[161.53,13.66546287]],[[161.75,5.18885742],[161.76,181.54],[161.77,9.6386921],[161.79,139.48734772],[161.82,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614735196,[[161.61,6.1872],[161.58,4.27927906],[161.55,12.3792],[161.52,93.66860834],[161.51,534.42]],[[161.64,6.1865],[161.66,4.27927906],[161.7,5.16166614],[161.72,553.71381933],[161.73,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614792536,[[161.72,4.27927906],[161.68,4.27927906],[161.64,5.11425518],[161.63,12.3732],[161.62,6.79185357]],[[161.75,185.89412409],[161.77,6.88711933],[161.79,14.60995806],[161.84,36.64960055],[161.86,1.07586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614842767,[[161.72,10.46247906],[161.64,12.3721],[161.63,5.11425518],[161.6,203.24277906],[161.47,23.91456002]],[[161.76,6.1818],[161.78,9.45340315],[161.8,6.88711933],[161.81,180.48],[161.82,10.330679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614891410,[[161.83,4.27927906],[161.82,6.1792],[161.76,184.45927906],[161.75,12.3637],[161.74,5.12181286]],[[161.86,6.178],[161.88,5.19136626],[161.91,187.08711933],[161.92,4.27927906],[162.02,154.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1752614969982,[[161.82,6.1794],[161.8,4.2787688],[161.76,4.2787688],[161.73,5.12127651],[161.72,192.1864]],[[161.85,6.1783],[161.88,4.2787688],[161.89,6.88711933],[161.91,10.330679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615055654,[[161.82,4.27279854],[161.81,6.1796],[161.77,179.44],[161.76,22.81779854],[161.75,5.09957027]],[[161.89,6.88711933],[161.9,4.27279854],[161.91,10.330679],[161.94,12.3501],[161.95,13.79032149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615101091,[[161.81,4.27279854],[161.8,6.18],[161.76,538.37279854],[161.72,191.8264],[161.69,5.08697339]],[[161.85,6.1785],[161.88,9.42573959],[161.91,186.34711933],[161.93,544.050679],[162.17,44.81854484]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615131407,[[161.74,10.45509854],[161.69,179.46],[161.68,550.60229854],[161.66,5.08697339],[161.63,6.79185357]],[[161.76,6.1818],[161.81,5.15294105],[161.82,4.27279854],[161.83,6.88711933],[161.85,22.687679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615190851,[[161.87,4.27422983],[161.78,534.0],[161.77,12.3623],[161.76,4.27422983]],[[161.92,179.46],[161.96,665.63189838],[161.97,5.1918488],[161.99,19.23351933],[162.09,0.17985019]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615250508,[[162.03,4.2670366],[162.01,6.1721],[161.98,182.72],[161.97,533.2],[161.96,5.0662371]],[[162.06,6.1704],[162.09,0.17985019],[162.12,6.88711933],[162.14,10.330679],[162.45,55.16128596]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615264316,[[162.03,4.2670366],[161.97,715.4],[161.95,5.0662371],[161.93,92.73562863],[161.92,4.2670366]],[[162.05,6.1708],[162.09,4.44688679],[162.12,6.88711933],[162.14,10.330679],[162.15,12.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615318263,[[162.06,10.4372366],[162.0,9.3685344],[161.98,201.13795357],[161.96,10.18778035],[161.95,533.12]],[[162.14,6.88711933],[162.15,4.2670366],[162.16,96.33288286],[162.18,12.3321],[162.2,13.79032149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615400820,[[162.16,128.30993833],[162.13,537.7814978],[162.11,6.79185357],[162.09,22.52548035],[162.05,365.66546287]],[[162.31,184.0],[162.32,4.25966911],[162.34,533.87284891],[162.35,6.88711933],[162.37,158.15811026]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615434837,[[162.26,4.25307496],[162.21,5.04553181],[162.19,6.79185357],[162.17,10.18778035],[162.1,370.5061]],[[162.35,4.25307496],[162.37,6.88711933],[162.39,199.34],[162.4,14.58375396],[162.44,97.53174088]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615506501,[[162.41,4.24429591],[162.37,114.83074446],[162.35,189.6],[162.34,6.79185357],[162.24,79.08182859]],[[162.48,4.24429591],[162.49,6.88711933],[162.51,10.330679],[162.54,12.3041],[162.64,91.78686261]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615516112,[[162.41,4.24618263],[162.37,109.78521265],[162.36,5.04553181],[162.35,189.6]],[[162.49,11.13330196],[162.51,10.330679],[162.54,12.3041],[162.56,726.85754523]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615596767,[[162.42,6.1563],[162.34,5.05960761],[162.33,12.3193],[162.32,6.79185357],[162.3,10.18778035]],[[162.47,6.1549],[162.48,184.64],[162.49,78.23132458],[162.5,6.88711933],[162.52,10.330679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615683339,[[162.47,2.71796615],[162.38,184.24],[162.36,5.0583915],[162.34,6.79185357],[162.33,12.3195]],[[162.52,9.60508548],[162.54,10.330679],[162.56,184.24],[162.57,12.3021],[162.58,13.79032149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615720878,[[162.47,6.1545],[162.46,4.24414211],[162.4,4.24414211],[162.37,12.3168],[162.34,5.0583915]],[[162.51,6.1532],[162.54,716.1],[162.55,4.24414211],[162.59,7.95818516],[162.61,22.630079]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615753909,[[162.45,10.39934211],[162.4,9.28429476],[162.39,531.78],[162.38,12.3155],[162.37,6.79185357]],[[162.5,6.1537],[162.54,11.13126144],[162.55,183.88],[162.56,10.330679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615832088,[[162.58,2.71252017],[162.55,6.1515],[162.5,5.07241518],[162.48,538.29185357],[162.47,12.3088]],[[162.59,6.1502],[162.63,2.71252017],[162.64,6.88711933],[162.65,717.14],[162.67,10.330679]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615884121,[[162.41,10.39482135],[162.35,12.3185],[162.34,186.44],[162.33,531.4],[162.31,5.02393903]],[[162.49,4.23802135],[162.55,730.1638],[162.56,4.23802135],[162.59,6.85073997],[162.61,28.76734199]]]
["bitfinex-derivatives","SOLF0:USTF0",1752615966586,[[162.42,4.23802135],[162.36,4.99883022],[162.35,18.4773],[162.34,6.69858538]],[[162.49,6.1541],[162.51,4.23802135],[162.54,6.85073997],[162.56,26.81866334],[162.57,202.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616014242,[[162.06,10.43394144],[162.01,902.73764257],[162.0,4.26384144],[161.96,4.99883022],[161.95,12.3487]],[[162.15,4.26384144],[162.18,116.7150821],[162.22,12.3286],[162.24,22.73384144],[162.36,6.85073997]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616044160,[[162.19,6.165],[162.18,4.26302278],[162.13,4.99952581],[162.11,532.88],[162.1,6.66603442]],[[162.25,6.1632],[162.27,4.26302278],[162.3,2.42281001],[162.31,192.12193893],[162.32,4.26302278]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616108425,[[162.19,6.1651],[162.17,4.25811644],[162.08,4.25811644],[162.06,17.33992581],[162.04,724.26603442]],[[162.23,6.164],[162.25,185.7],[162.26,4.25811644],[162.3,539.70193893],[162.31,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616201100,[[162.16,8.89326424],[162.1,5.10584005],[162.08,6.80778674],[162.07,532.94],[162.06,10.21168011]],[[162.19,6.1655],[162.22,2.72686424],[162.25,6.90587152],[162.27,28.82880728],[162.28,13.39742871]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616323697,[[162.35,2.72300901],[162.29,2.72300901],[162.23,5.11247425],[162.21,190.93663234],[162.07,30.8484]],[[162.4,2.72300901],[162.42,196.00959215],[162.44,19.23086196],[162.46,542.93844295],[162.64,49.96700802]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616404365,[[162.07,4.26654432],[162.05,6.1704],[162.01,5.08345016],[162.0,4.26654432],[161.99,185.3741238]],[[162.09,6.1691],[162.16,4.26654432],[162.18,12.3319],[162.19,20.29846071],[162.2,25.42896196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616441987,[[162.08,2.7285946],[162.05,6.1704],[162.04,5.08345016],[162.01,6.81663234],[161.99,207.94417231]],[[162.09,6.1693],[162.14,2.7285946],[162.16,6.91896196],[162.19,43.00760366],[162.22,184.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616501635,[[162.02,2.7285946],[162.01,6.172],[161.98,1.07404092],[161.96,5.12034963],[161.95,12.3483]],[[162.04,6.1711],[162.07,5.18705567],[162.08,2.7285946],[162.09,6.91896196],[162.12,22.71494295]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616606911,[[162.07,2.73044975],[162.05,183.94],[161.99,184.02],[161.97,5.131017],[161.95,6.82691528]],[[162.11,6.93006671]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616688278,[[162.02,2.73105417],[162.01,6.1719],[161.98,716.22],[161.95,5.11523459],[161.93,12.3502]],[[162.05,6.1707],[162.07,7.92456242],[162.1,6.93006671],[162.12,10.39733811],[162.2,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616749739,[[161.84,194.88485704],[161.83,13.43246988]],[[161.95,6.1745],[162.0,9.44160977],[162.02,19.24477744],[162.04,543.79733811],[162.08,18.13562159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616800881,[[162.01,2.73359389],[161.95,183.4],[161.93,5.14697129],[161.91,6.82691528],[161.9,12.3522]],[[162.05,5.17849814],[162.07,6.90077744],[162.1,10.39733811],[162.11,545.6969],[162.12,183.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616831115,[[161.86,4.27156999],[161.77,184.41538511],[161.76,537.79156999],[161.75,5.14697129],[161.74,12.3641]],[[161.95,105.48770196],[161.97,533.52],[162.0,205.13566813],[162.02,6.90077744],[162.12,6.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616897769,[[161.72,10.46371834],[161.68,4.28061834],[161.65,717.3],[161.62,17.46807443],[161.61,62.0]],[[161.78,6.181],[161.8,4.28061834],[161.83,183.4],[161.84,9.39141489],[161.86,6.90077744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616938197,[[161.52,5.62122417],[161.45,183.82],[161.44,12.3876],[161.43,5.09437443],[161.42,534.78]],[[161.61,5.62122417],[161.64,184.3],[161.67,5.11079655],[161.68,547.2499],[161.69,6.90077744]]]
["bitfinex-derivatives","SOLF0:USTF0",1752616973516,[[161.51,5.6230914],[161.49,185.92],[161.45,18.5803],[161.44,534.62],[161.41,6.82691528]],[[161.59,5.6230914],[161.63,5.11079655],[161.65,6.90077744],[161.66,12.3712],[161.67,196.35733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617008749,[[161.54,6.19],[161.51,190.6230914],[161.48,12.3841],[161.46,534.74],[161.45,5.17000072]],[[161.57,6.189],[161.61,10.79144667],[161.63,6.90077744],[161.65,10.39733811],[161.69,44.80191749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617038075,[[161.49,6.1916],[161.48,3.37403042],[161.46,719.18],[161.44,3.37403042],[161.42,6.26881306]],[[161.54,6.1903],[161.56,3.37403042],[161.57,5.18709673],[161.59,6.90077744],[161.6,3.37403042]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617097221,[[161.61,3.37256254],[161.6,6.1876],[161.53,547.1809],[161.52,8.56364256],[161.5,6.82691528]],[[161.64,6.1863],[161.68,5.18709673],[161.69,23.9325267],[161.71,6.90077744],[161.72,196.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617102519,[[161.54,3.37256254],[161.48,5.19108002],[161.46,6.82691528],[161.45,718.74],[161.44,25.98531105]],[[161.61,3.37256254],[161.63,5.18709673],[161.65,6.90077744],[161.66,12.3713],[161.67,10.39733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617158263,[[161.74,3.37256254],[161.68,3.37256254],[161.64,5.19108002],[161.62,737.38061528],[161.6,10.22494851]],[[161.76,5.18709673],[161.78,6.90077744],[161.8,194.21733811],[161.84,548.40311749],[161.86,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617234324,[[161.71,3.36188265],[161.7,6.1837],[161.68,3.36188265],[161.67,183.3],[161.64,534.12]],[[161.79,8.54001432],[161.81,6.90077744],[161.82,12.3595],[161.83,10.39733811],[161.85,183.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617290069,[[161.61,3.37012391],[161.53,88.90360114],[161.52,720.69012391],[161.5,5.16324484],[161.49,13.45933352]],[[161.68,3.37012391],[161.69,200.59327663],[161.71,6.93930218],[161.74,10.39733811],[161.75,534.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617316788,[[161.53,3.37203797],[161.49,1.07603352],[161.48,5.16324484],[161.46,189.66691528],[161.44,548.23698648]],[[161.59,5.19541931],[161.61,10.31134015],[161.63,12.82895061],[161.64,182.84],[161.67,13.86311749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617368015,[[161.45,9.56543797],[161.4,182.84],[161.39,5.17768868],[161.37,6.82691528],[161.36,538.25203797]],[[161.49,6.1922],[161.5,5.16508647],[161.52,6.93930218],[161.53,3.37203797],[161.54,10.39733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617440284,[[161.56,3.37203797],[161.52,3.37203797],[161.48,5.17768868],[161.46,19.21321528],[161.44,548.51698648]],[[161.62,5.16508647],[161.64,10.31134015],[161.65,138.66563002],[161.66,10.39733811],[161.68,739.20203797]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617509445,[[161.67,3.37203797],[161.65,6.1858],[161.6,8.54233586],[161.59,181.66],[161.58,534.38]],[[161.69,6.1845],[161.74,5.1690374],[161.75,3.37203797],[161.76,19.30290218],[161.78,10.39733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617582401,[[161.67,186.43029789],[161.65,19.19841528]],[[161.74,6.1824],[161.77,5.1690374],[161.79,6.93930218],[161.81,13.76301153],[161.82,534.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617611337,[[161.68,3.36567342],[161.67,6.1849],[161.62,180.86],[161.61,5.17029789],[161.6,3.36567342]],[[161.74,5.1690374],[161.76,10.3049756],[161.77,12.3629],[161.78,10.39733811],[161.81,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617686010,[[161.67,2.15300374],[161.64,534.24],[161.61,185.47029789],[161.59,6.82691528],[161.38,34.03893373]],[[161.69,6.1845],[161.7,5.20311031],[161.71,2.15300374],[161.72,6.93930218],[161.74,10.39733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617777483,[[161.75,9.54884544],[161.68,3.36694544],[161.67,92.01117887],[161.66,12.3703],[161.58,371.64075035]],[[161.78,5.1815735],[161.79,6.1806],[161.81,6.93930218],[161.82,125.13680067],[161.83,31.5247053]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617848126,[[161.86,3.36694544],[161.79,5.15881723],[161.77,6.82691528],[161.76,537.42694544]],[[161.9,5.16677396],[161.93,6.93930218],[161.94,3.36694544],[161.95,10.39733811],[162.07,24.21636688]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617917784,[[161.76,3.35693635],[161.75,178.98],[161.72,533.78],[161.68,8.51575358],[161.67,18.5552]],[[161.81,6.18],[161.84,8.52371031],[161.86,6.93930218],[161.88,10.39733811],[161.91,564.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1752617948118,[[161.78,3.35693635],[161.72,179.0],[161.71,534.02],[161.7,91.3982672],[161.61,13.63326469]],[[161.85,5.16677396],[161.86,3.35693635],[161.87,6.93930218],[161.89,10.39733811],[161.97,1.07533527]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618001652,[[161.76,3.36075378],[161.75,6.1818],[161.68,8.51957101],[161.66,19.19761528],[161.64,189.14494851]],[[161.79,6.1807],[161.8,5.16677396],[161.83,10.30005596],[161.85,10.39733811],[161.87,197.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618104333,[[161.81,6.1795],[161.8,3.36075378],[161.76,3.36075378],[161.74,87.43985973],[161.73,5.15881723]],[[161.86,6.178],[161.87,5.16677396],[161.88,3.36075378],[161.89,185.63930218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618181282,[[161.64,3.36075378],[161.61,178.66],[161.6,538.63731991],[161.57,5.15881723],[160.65,102.11680119]],[[161.7,6.1842],[161.72,3.36075378],[161.75,5.16677396],[161.77,6.93930218],[161.79,189.05733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618191285,[[161.7,3.36075378],[161.68,6.1845],[161.61,183.81881723],[161.6,551.01231991],[161.59,6.82691528]],[[161.72,6.1833],[161.77,3.36075378],[161.78,534.26],[161.79,5.16677396],[161.81,185.61930218]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618300497,[[161.79,3.36211188],[161.71,5.17901546],[161.69,19.19531528],[161.68,3.36211188],[161.67,10.22494851]],[[161.84,5.14360584],[161.85,534.2],[161.86,19.29540218],[161.87,3.36211188],[161.88,188.83733811]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618337226,[[161.82,2.15117324],[161.77,6.1812],[161.74,178.42],[161.72,604.22549044],[161.71,12.3668]],[[161.83,6.1792],[161.85,5.14360584],[161.86,2.15117324],[161.88,6.93930218],[161.89,100.02351353]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618451014,[[162.07,9.51965931],[162.04,533.26],[162.01,66.80257703],[162.0,182.27005931],[161.93,5.19035095]],[[162.15,102.35934743],[162.22,197.54],[162.29,24.6682],[162.34,10.39733811],[162.38,13.86311749]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618502740,[[162.03,3.34931072],[162.0,8.464543],[161.98,197.61281528],[161.97,533.14],[161.96,10.22494851]],[[162.09,5.16139971],[162.11,3.34931072],[162.12,6.75774047],[162.14,10.39733811],[162.62,82.87045828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618516751,[[161.93,3.34931072],[161.9,178.86],[161.89,5.19238296],[161.87,540.02691528],[161.84,25.93125923]],[[162.0,3.34931072],[162.03,5.15497804],[162.05,6.75774047],[162.07,10.39733811],[164.12,82.87045828]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618591403,[[161.92,3.35860904],[161.88,6.1768],[161.87,5.18236723],[161.86,178.46],[161.85,6.88583626]],[[161.93,6.1752],[161.97,5.13415705],[161.99,15.70500904],[162.0,6.83473159],[162.01,82.93463406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618632145,[[162.04,3.35272308],[162.0,9.52502308],[161.92,8.53509031],[161.9,552.91783626]],[[162.06,6.1704],[162.12,8.48688013],[162.13,12.3359],[162.14,6.83473159],[162.25,17.29740492]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618683084,[[161.88,3.35272308],[161.87,181.83272308],[161.86,533.42],[161.84,3.35272308],[161.8,5.18236723]],[[161.99,5.13415705],[162.0,15.69792308],[162.01,6.83473159]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618790566,[[161.89,2.14931158],[161.83,183.59566883],[161.81,6.88684745],[161.79,544.15027118],[161.78,76.77371145]],[[161.92,88.88571385],[161.94,2.14931158],[161.95,6.85261643],[161.97,24.05212212],[162.16,65.09728216]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618812071,[[161.92,3.35641209],[161.87,5.17566883],[161.85,6.88684745],[161.84,181.69641209],[161.83,22.68777118]],[[161.99,3.35641209],[162.0,5.15479627],[162.02,6.85261643],[162.03,178.38],[162.29,44.54200681]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618860521,[[161.62,3.35727022],[161.57,1.07664939],[161.55,179.36],[161.49,5.17566883],[161.47,6.88684745]],[[161.69,3.35727022],[161.75,546.3647],[161.76,3.35727022],[161.78,179.4],[161.97,23.98415751]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618903149,[[161.73,3.35727022],[161.72,6.1832],[161.68,3.35727022],[161.62,12.3738],[161.6,3.35727022]],[[161.76,6.1819],[161.79,179.52],[161.8,3.35727022],[161.81,10.25491573],[161.82,534.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618944385,[[161.71,9.54067022],[161.63,184.54862186],[161.62,546.9134],[161.55,13.76019026],[161.54,370.53]],[[161.74,6.1826],[161.77,713.9],[161.79,5.14002136],[161.8,15.71767022],[161.81,6.85336182]]]
["bitfinex-derivatives","SOLF0:USTF0",1752618987017,[[161.75,3.35727022],[161.68,8.54080196],[161.66,12.3706]],[[161.82,8.51157491],[161.83,179.12],[161.84,114.57384602],[161.85,546.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619072781,[[161.86,9.53784778],[161.81,533.84],[161.79,12.36],[161.78,183.82474514],[160.34,82.64216947]],[[161.89,6.1765],[161.92,5.15645146],[161.94,10.2138096],[161.96,10.25491573],[162.0,537.14044778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619137414,[[161.89,3.36044778],[161.88,6.1764],[161.86,533.56],[161.84,8.54134271],[161.82,185.43149581]],[[161.92,6.1754],[161.95,5.17150872],[161.97,10.2138096],[161.99,10.25491573],[162.0,3.36044778]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619209454,[[161.92,3.36044778],[161.91,5.18089493],[161.89,6.89149581],[161.87,10.3201427],[161.86,12.3543]],[[162.03,291.85149841],[162.04,5.17150872],[162.06,540.67336182],[162.07,12.3391],[162.08,13.61536351]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619261494,[[162.02,3.36044778],[161.97,5.18089493],[161.95,185.93149581],[161.94,533.34],[161.85,17.20023783]],[[162.04,6.1707],[162.06,5.17150872],[162.08,6.85336182],[162.1,13.61536351],[162.12,12.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619295723,[[162.06,3.35458411],[162.0,3.35458411],[161.99,5.18967367],[161.97,6.89149581],[161.96,533.24]],[[162.07,6.1694],[162.09,5.19062728],[162.12,10.20794593],[162.13,12.3345],[162.14,544.82905611]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619383601,[[162.15,2.14347397],[162.12,6.1673],[162.07,5.18842151],[162.04,185.63149581],[162.03,12.3412]],[[162.16,6.1661],[162.18,5.18991569],[162.2,185.49336182],[162.21,12.3285],[162.22,81.66843021]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619446755,[[162.28,3.34972065],[162.2,182.3],[162.16,548.66142065],[162.15,5.17121058],[162.06,57.92396906]],[[162.35,3.34972065],[162.38,6.25854113],[162.39,180.56],[162.4,10.20308247],[162.96,3550.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619499495,[[162.2,9.51392065],[162.18,181.66],[162.17,5.13752684],[162.16,536.32972065],[162.15,6.85003579]],[[162.23,6.1634],[162.29,10.25793973],[162.31,22.6200553],[162.32,3.34972065],[162.35,13.73207373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619537724,[[162.12,3.34796381],[162.09,182.28],[162.08,8.48549065],[162.06,539.55003579],[162.04,10.27505369]],[[162.2,3.34796381],[162.22,6.90821908],[162.23,2.43794072],[162.24,10.2990553],[162.27,532.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619556646,[[162.12,6.1675],[162.11,3.34796381],[162.09,182.68],[162.08,8.48549065],[162.06,532.7]],[[162.16,6.1661],[162.19,3.34796381],[162.21,6.90821908],[162.23,2.43683703],[162.24,13.64701911]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619647104,[[162.14,3.34668786],[162.12,6.1674],[162.11,5.13752684],[162.1,181.66],[162.09,6.85003579]],[[162.22,3.34668786],[162.23,6.90821908],[162.25,22.6248553],[162.27,181.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619701157,[[162.18,2.14226673],[162.16,6.1657],[162.12,5.13752684],[162.1,187.77003579],[162.08,543.11505369]],[[162.19,6.165],[162.23,2.14226673],[162.24,6.90821908],[162.26,12.325],[162.27,11.37245022]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619727878,[[162.12,3.34731524],[162.08,541.32484208],[162.07,266.65156706],[162.06,6.85003579],[162.05,12.3395]],[[162.16,6.1663],[162.2,3.34731524],[162.22,6.90821908],[162.24,25.97267054],[162.28,675.26552686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619826254,[[162.26,2.14202067],[162.21,179.96],[162.19,5.14594855],[162.18,12.3302],[162.17,6.85003579]],[[162.28,6.1617],[162.35,307.09700839],[162.37,28.7732553],[162.41,32.6236674],[162.46,41.78359217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619882205,[[162.2,2.140646],[162.12,717.56594855],[162.1,95.47965125],[162.08,10.27505369],[162.05,18.5096]],[[162.24,2.140646],[162.26,6.90821908],[162.28,543.0390553],[162.3,12.3216],[162.32,13.73207373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752619964781,[[162.35,3.34167091],[162.34,6.159],[162.28,5.14594855],[162.27,181.52],[162.26,6.85003579]],[[162.38,6.1577],[162.41,181.14],[162.42,3.34167091],[162.45,551.67841908],[162.46,16.84133808]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620007825,[[162.34,3.33893891],[162.31,6.1601],[162.3,5.10781103],[162.28,181.9],[162.27,85.67225415]],[[162.35,6.1587],[162.42,15.65123891],[162.43,6.90821908],[162.46,10.2990553],[162.48,3.33893891]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620035752,[[162.21,6.1638],[162.2,181.46],[162.16,86.51160727],[162.15,532.26],[161.76,44.52523268]],[[162.25,6.1628],[162.3,3.33893891],[162.33,12.319],[162.38,6.90821908],[162.39,750.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620127213,[[162.17,5.15968482],[162.16,183.64269556],[162.14,6.85003579],[162.12,10.27505369]],[[162.26,6.1621],[162.33,202.87001464],[162.36,543.1590553],[162.4,158.46230588],[162.47,17.16509217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620189467,[[162.44,2.13487668],[162.41,6.1563],[162.36,5.05583812],[162.34,6.85003579],[162.33,544.3385]],[[162.45,6.1551],[162.48,2.13487668],[162.49,186.90821908],[162.51,10.2990553],[162.52,532.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620226194,[[162.44,2.13484379],[162.41,6.1562],[162.39,5.14543817],[162.37,6.8600774],[162.34,189.99505369]],[[162.45,6.155],[162.48,6.92261813],[162.49,2.13484379],[162.5,179.7],[162.51,10.2990553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620337093,[[162.5,2.13620392],[162.47,6.154],[162.44,5.14543817],[162.42,6.8600774],[162.4,10.27505369]],[[162.51,6.1527],[162.56,188.17882205],[162.58,10.2990553],[162.62,729.2905997],[162.63,13.73207373]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620380026,[[162.54,6.1515],[162.49,5.14543817],[162.47,6.8600774],[162.46,178.88],[161.67,1001.87562645]],[[162.57,6.1506],[162.61,2.13154524],[162.62,729.2905997],[162.63,6.92261813],[162.64,20.86427668]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620425061,[[163.12,1.53291704],[163.05,5.07432204],[163.03,235.14],[163.02,86.98541897],[162.89,13.70007159]],[[163.2,5.51097523],[163.25,7.10253185],[163.3,133.531153],[163.35,223.14],[163.38,21.02632253]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620462800,[[163.36,5.49444775],[163.31,4.61012847],[163.3,534.77444775],[163.27,241.12],[163.25,4.93629892]],[[163.46,132.89863639],[163.5,21.45245478],[163.53,243.26],[163.59,18.37],[164.09,33.46975173]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620477798,[[163.33,242.74],[163.31,528.92],[163.3,5.49568733]],[[163.53,256.55444852],[163.59,6.77134755],[163.6,5.49568733],[163.62,28.37442551]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620534951,[[163.38,5.49670227],[163.32,4.93629892],[163.31,756.46],[163.3,12.05772932],[163.27,22.08914058]],[[163.44,6.1177],[163.5,10.04092551],[163.54,1.06505073],[163.55,542.56790069]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620555762,[[163.54,6.02952043],[163.53,6.1142],[163.52,3.29562344],[163.44,3.29562344],[163.41,12.2375]],[[163.58,6.1125],[163.61,3.29562344],[163.66,653.75530422],[163.68,249.29876097],[163.69,10.260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620583580,[[163.57,5.9980214],[163.55,3.29562344],[163.48,5.02779043],[163.47,528.38],[163.46,6.70372058]],[[163.63,3.29562344],[163.65,225.82],[163.66,528.38],[163.68,3.29562344],[163.7,12.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620627914,[[163.61,3.29562344],[163.57,10.53162221],[163.56,6.1129],[163.54,5.02832448],[163.52,531.45562344]],[[163.66,6.1095],[163.69,3.29562344],[163.71,749.84],[163.72,10.260685],[163.76,16.97653678]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620642624,[[163.61,3.29562344],[163.54,5.02832448],[163.52,531.45562344],[163.51,6.70372058],[163.41,13.40744116]],[[163.69,3.29562344],[163.7,528.08],[163.71,219.1],[163.76,13.55630844],[163.78,19.43327722]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620662232,[[163.69,3.29562344],[163.63,4.53265892],[163.62,527.98],[163.61,5.02832448],[163.6,3.29562344]],[[163.78,531.37562344],[163.81,215.92],[163.82,10.260685],[163.86,25.88551334],[164.61,119.70799176]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620723669,[[163.9,5.46163078],[163.88,6.1009],[163.84,5.02832448],[163.83,527.34],[163.81,6.70372058]],[[163.96,6.0985],[163.99,527.06],[164.06,10.260685],[164.1,5.46163078],[164.11,13.68091334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620751294,[[163.94,5.46163078],[163.88,4.49842697],[163.87,213.95001596],[163.85,18.90792058],[163.83,537.39558087]],[[164.03,5.46163078],[164.08,10.260685],[164.09,96.76618179],[164.1,227.04793078],[164.12,13.68091334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620795035,[[163.89,3.27781819],[163.86,6.1017],[163.84,3.27781819],[163.8,211.36440605],[163.79,527.12]],[[163.92,6.1],[163.96,3.27781819],[164.0,3.27781819],[164.01,537.480685],[164.02,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620807940,[[163.88,3.27781819],[163.85,4.51834932],[163.84,530.45781819],[163.82,206.0],[163.77,10.05558087]],[[163.91,6.1002],[163.96,3.27781819],[163.99,12.1944],[164.0,13.53850319],[164.04,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620839955,[[163.84,9.38031819],[163.79,4.52464116],[163.76,8.24146098],[163.75,162.76501862],[163.74,533.60372058]],[[163.9,6.1007],[163.93,3.27781819],[163.99,10.260685],[164.0,21.58781819],[164.04,218.60091334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620898903,[[164.05,3.27781819],[164.02,6.096],[164.0,3.27781819],[163.97,4.47301837],[163.93,531.97745432]],[[164.12,3.27781819],[164.14,527.14],[164.16,291.15274955],[164.18,22.441285],[164.21,0.29657217]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620920125,[[163.94,6.0989],[163.93,3.27781819],[163.84,3.27781819],[163.83,4.95745432],[163.75,63.47341862]],[[164.01,3.27781819],[164.08,205.93781819],[164.1,86.53651016],[164.12,526.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620969255,[[164.06,11.54426364],[164.0,5.44996364],[163.97,4.95745432],[163.95,6.70372058],[163.68,53.57977789]],[[164.15,74.62946802],[164.16,5.44996364],[164.18,201.5],[164.19,18.31],[164.2,10.260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752620975146,[[164.17,3.26564248],[164.09,4.53366497],[164.08,3.26564248],[164.06,4.95745432],[164.04,533.34372058]],[[164.21,0.29657217],[164.25,526.64],[164.28,229.840885],[164.32,16.94655582],[164.34,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621018096,[[164.17,6.0904],[164.16,3.26564248],[164.11,526.52],[164.08,3.26564248],[163.99,365.40744116]],[[164.21,0.29657217],[164.22,6.0887],[164.27,3.26564248],[164.28,726.8],[164.29,13.88606414]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621047720,[[163.98,3.27241546],[163.97,6.0976],[163.94,526.48],[163.92,202.63241546],[163.88,4.95745432]],[[164.02,6.0961],[164.06,3.27241546],[164.1,12.1862],[164.14,18.31],[164.15,10.260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621107166,[[164.07,3.26684458],[164.0,541.87994458],[163.99,203.36278467],[163.96,6.70372058],[163.95,18.2954]],[[164.14,6.0916],[164.15,3.26684458],[164.17,10.260685],[164.21,88.01051986],[164.23,215.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621124186,[[164.07,3.26684458],[164.02,4.51140761],[164.0,726.80684458],[163.99,6.70372058],[163.97,10.05558087]],[[164.15,3.26684458],[164.2,30.4587],[164.21,74.32960652]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621167226,[[164.02,3.26684458],[163.97,4.51782719],[163.96,196.08],[163.93,4.98228629],[163.92,3.26684458]],[[164.11,3.26684458],[164.13,22.444785],[164.14,195.46],[164.15,526.82],[164.17,105.31323669]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621218070,[[163.78,3.26684458],[163.73,1.0627739],[163.69,4.45267146],[163.68,15.48354458],[163.57,370.3379]],[[163.86,3.26684458],[163.89,194.16],[163.9,108.74224874],[163.91,527.54],[164.0,34.636685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621237374,[[163.89,3.26684458],[163.86,6.1019],[163.84,3.26684458],[163.79,527.58],[163.78,193.68]],[[163.92,6.1],[163.97,3.26684458],[163.98,193.46],[164.0,30.4738],[164.01,537.680685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621307638,[[163.85,3.26684458],[163.84,6.1027],[163.8,191.3],[163.79,527.76],[163.76,3.26684458]],[[163.92,3.26684458],[163.97,6.83661434],[163.99,10.260685],[164.0,21.54684458],[164.12,2369.56159835]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621334850,[[163.84,5.64438011],[163.81,5.46517235],[163.8,6.1042],[163.77,190.54],[163.73,527.34]],[[163.85,6.1025],[163.92,5.46517235],[163.95,215.69661434],[163.96,12.1972],[163.97,537.700685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621365887,[[164.13,5.45220543],[164.04,526.88],[164.0,5.45220543],[163.98,12.1947],[163.97,189.62]],[[164.2,189.6],[164.21,0.29657217],[164.27,526.88],[164.28,6.83661434],[164.3,274.45630201]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621419122,[[164.12,5.45220543],[164.1,6.0929],[164.02,188.24],[164.01,526.74],[164.0,17.64540543]],[[164.16,6.091],[164.21,527.09657217],[164.22,6.83661434],[164.23,209.0866009],[164.24,10.260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621437731,[[164.11,5.44942704],[164.02,188.24],[164.0,5.44942704],[163.98,17.12708962]],[[164.18,194.57661434],[164.2,10.260685],[164.21,532.54599921],[164.24,31.98091334],[164.3,5.44942704]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621495383,[[164.14,3.26335844],[164.12,6.0921],[164.08,3.26335844],[164.05,186.48],[164.04,83.473047]],[[164.24,3.26335844],[164.25,15.65612744],[164.26,6.83661434],[164.27,544.44],[164.28,196.780685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621528408,[[164.2,3.26335844],[164.18,6.09],[164.16,3.26335844],[164.11,4.93218962],[164.09,192.44372058]],[[164.22,6.0886],[164.27,3.26335844],[164.28,19.00941434],[164.29,186.1],[164.3,10.260685]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621567653,[[164.01,188.76335844],[163.95,526.56],[163.92,3.26335844],[163.9,4.93218962],[163.88,80.90572058]],[[164.1,3.26335844],[164.12,6.83661434],[164.14,28.560685],[164.15,12.1831],[164.16,3.26335844]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621619404,[[164.28,5.44351449],[164.25,6.0872],[164.2,531.56351449],[164.18,4.93218962],[164.16,6.70372058]],[[164.37,5.44351449],[164.39,711.04],[164.48,24.396],[164.5,33.93999949],[164.55,50.19091334]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621626805,[[164.25,3.26095858],[164.16,718.7531482],[164.07,13.40744116],[164.04,370.3],[164.03,143.92266021]],[[164.29,6.0862],[164.32,184.56],[164.33,3.26095858],[164.37,12.1664],[164.38,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621669035,[[164.02,5.4521235],[164.01,184.72],[164.0,526.3],[163.93,14.08746106],[163.92,12.199]],[[164.08,6.0939],[164.11,5.4521235],[164.16,729.53],[164.18,124.0],[164.19,6.77468553]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621730778,[[164.05,3.27037601],[164.03,6.0955],[164.0,3.27037601],[163.95,17.12773947],[163.51,65.7405263]],[[164.09,6.0938],[164.13,3.27037601],[164.14,6.77468553],[164.16,536.76202829],[164.17,12.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621766202,[[164.13,3.27037601],[164.12,6.0923],[164.08,3.27037601],[164.02,4.93053947],[164.0,18.76745263]],[[164.22,137.48128287],[164.23,184.24],[164.24,10.16202829],[164.26,30.4645],[164.27,545.77890942]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621792019,[[164.1,3.27037601],[164.06,526.36],[164.03,183.98],[164.01,17.14396973]],[[164.16,6.091],[164.18,3.27037601],[164.22,190.79468553],[164.24,3.27037601],[164.37,29.81239936]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621833843,[[163.96,3.27037601],[163.92,6.0996],[163.85,12.204],[163.84,4.33238773],[163.81,531.81116973]],[[163.98,6.0977],[164.03,117.46190161],[164.04,3.27037601],[164.06,18.89658883],[164.08,12.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621889195,[[163.88,3.27037601],[163.84,3.27037601],[163.81,6.05907823],[163.79,190.0826257],[163.77,9.99393855]],[[163.96,10.10092623],[163.98,10.24582533],[163.99,12.195],[164.0,3.27037601],[164.06,42.07396438]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621946940,[[164.11,3.27037601],[164.01,4.9998847],[164.0,3.27037601],[163.99,6.6626257],[163.98,18.2924]],[[164.19,3.27037601],[164.2,716.33055022],[164.22,10.24582533],[164.24,21.56037601],[164.25,13.23615831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752621973372,[[164.06,3.27037601],[164.05,191.8546],[164.0,615.58814873],[163.98,18.2924],[163.95,4.9998847]],[[164.12,3.27037601],[164.16,10.10092623],[164.18,10.24582533],[164.22,540.12110044],[164.23,12.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622011314,[[164.04,3.27037601],[164.0,3.27037601],[163.96,183.82],[163.94,4.9998847],[163.92,22.13180171]],[[164.11,3.27037601],[164.12,526.76],[164.13,6.83055022],[164.15,10.24582533],[164.17,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622044741,[[163.86,5.45825984],[163.85,1.06160675],[163.82,162.92],[163.8,5.45825984],[163.78,12.2095]],[[163.96,5.45825984],[163.99,6.83055022],[164.0,5.45825984],[164.02,22.43802533],[164.27,44.39857644]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622099093,[[164.01,3.27283757],[163.94,4.99710032],[163.92,9.93710688],[163.91,539.1796]],[[164.02,6.0961],[164.08,6.81677687],[164.1,13.49800287],[164.11,195.2259],[164.14,13.63355374]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622146730,[[163.9,3.27283757],[163.88,188.921],[163.85,1.06160675],[163.84,3.27283757],[163.81,87.95661279]],[[163.93,6.0996],[163.98,3.27283757],[163.99,131.09736362],[164.01,12.1929],[164.02,10.2285239]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622229691,[[163.91,3.27283757],[163.89,527.2],[163.85,182.06],[163.84,3.27283757],[163.82,87.93912878]],[[163.99,3.27283757],[164.0,12.1936],[164.01,6.83173679],[164.03,192.30760518],[164.05,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622271640,[[163.88,3.27283757],[163.82,181.86],[163.77,13.27303053],[163.76,3.27283757],[163.75,5.0223806]],[[163.89,6.1008],[163.95,15.47023757],[163.98,208.2903079],[164.04,48.7982],[164.05,31.94927358]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622302954,[[163.95,3.27283757],[163.93,6.0992],[163.92,3.27283757],[163.91,181.58],[163.84,530.67283757]],[[163.98,6.0977],[164.03,117.33223041],[164.04,3.27283757],[164.06,6.83173679],[164.07,539.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622361404,[[163.86,527.02],[163.85,181.18],[163.84,3.27283757],[163.79,5.02154893],[163.77,7.759038]],[[163.87,6.1016],[163.92,3.27283757],[163.94,6.83173679],[163.96,22.44420518],[164.0,16.93631115]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622397634,[[163.93,3.27283757],[163.86,181.04],[163.85,527.08],[163.84,3.27283757],[163.82,81.00108603]],[[164.01,3.27283757],[164.03,6.83173679],[164.05,10.24760518],[164.06,12.1895],[164.08,21.59283757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622486088,[[163.75,3.27283757],[163.74,1.06267654],[163.72,180.6],[163.69,527.46],[163.68,3.27283757]],[[163.83,3.27283757],[163.85,6.83173679],[163.87,10.24760518],[163.91,13.66347358],[163.92,530.69283757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622535032,[[163.65,3.27283757],[163.62,180.54],[163.6,3.27283757],[163.57,1.06378101],[163.52,27.16190191]],[[163.72,3.27283757],[163.73,6.83173679],[163.75,10.24760518],[163.76,12.2116],[163.79,180.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622563952,[[163.79,9.37733757],[163.7,527.78],[163.69,12.2163],[163.68,8.27051063],[163.56,16.70592166]],[[163.84,6.1027],[163.86,10.10457436],[163.89,190.58760518],[163.9,12.2014],[163.96,19.3630402]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622622303,[[163.92,3.27283757],[163.85,181.98],[163.84,3.27283757],[163.82,527.0],[163.8,4.97781802]],[[163.99,3.27283757],[164.04,6.77609185],[164.06,22.35323778],[164.07,18.32],[164.08,9.37483757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622674953,[[164.0,3.27283757],[163.96,6.0981],[163.94,361.11776883],[163.92,3.27283757],[163.88,6.6370907]],[[164.01,6.0966],[164.06,6.77609185],[164.08,13.43697535],[164.09,133.86304831],[164.12,194.49218371]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622686459,[[164.06,3.27283757],[164.03,6.0953],[164.0,183.65283757],[163.96,5.00218529],[163.94,186.95485953]],[[164.08,6.0941],[164.12,6.77609185],[164.14,10.16413778],[164.17,180.82],[164.26,23.71632149]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622755223,[[163.88,3.27283757],[163.84,3.27283757],[163.8,182.7],[163.77,803.7605101],[163.74,12.2125]],[[163.97,3.27283757],[163.98,12.1953],[164.0,527.02],[164.01,307.80526387],[164.05,18.2854]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622793754,[[163.88,3.27283757],[163.85,6.1023],[163.84,3.27283757],[163.83,527.26],[163.81,177.05640221]],[[163.94,6.77609185],[163.96,13.43697535],[163.98,12.1955],[164.0,530.59283757],[164.15,2363.23222864]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622890220,[[164.0,3.27283757],[163.97,6.0976],[163.92,3.27283757],[163.91,5.03839958],[163.89,18.8380907]],[[164.02,6.0961],[164.05,6.77609185],[164.07,10.16413778],[164.08,3.27283757],[164.09,12.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622943969,[[164.07,3.27283757],[164.06,6.0943],[164.0,710.55283757],[163.99,5.03839958],[163.97,6.6370907]],[[164.08,6.0937],[164.16,190.60892942],[164.17,12.1816],[164.18,537.02413778],[164.22,33.02603307]]]
["bitfinex-derivatives","SOLF0:USTF0",1752622965086,[[164.04,3.27283757],[164.03,6.0956],[164.0,3.27283757],[163.96,5.03839958],[163.94,6.6370907]],[[164.11,6.77609185],[164.12,3.27283757],[164.13,10.16413778],[164.14,12.1835],[164.16,21.57283757]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623046137,[[164.15,3.2687001],[164.11,6.0925],[164.08,3.2687001],[164.07,5.03764253],[164.05,6.69863331]],[[164.23,3.2687001],[164.24,10.24981364],[164.27,192.2738],[164.28,13.66641819],[164.31,544.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623070454,[[164.24,3.2687001],[164.16,3.2687001],[164.14,5.01869538],[164.12,187.41134383],[164.02,18.2873]],[[164.31,526.44],[164.34,10.24435375],[164.36,238.24264235],[164.38,13.66641819],[164.4,3.2687001]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623108194,[[164.08,3.2687001],[164.03,180.0],[164.02,5.01869538],[164.0,9.96004393],[163.98,536.43701575]],[[164.16,3.2687001],[164.18,173.82763212],[164.21,10.24435375],[164.22,18.3],[164.23,12.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623152143,[[164.16,3.2687001],[164.13,6.0916],[164.1,182.92],[164.09,5.06173192],[164.08,127.66724152]],[[164.24,708.08],[164.25,10.24527528],[164.29,31.92541819],[164.35,18.3],[164.46,36.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623205275,[[164.08,3.2687001],[164.03,5.06173192],[164.02,12.1913],[164.01,6.74756815],[164.0,3.2687001]],[[164.2,10.24527528],[164.24,25.84211819],[164.28,1.06024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623270329,[[163.91,3.2687001],[163.89,315.04072035],[163.88,5.06173192],[163.86,6.74756815],[163.84,540.15005233]],[[164.0,3.2687001],[164.03,357.35330081],[164.04,12.1906],[164.05,10.24527528],[164.09,13.66641819]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623290947,[[163.92,4.59037037],[163.91,3.2687001],[163.9,6.1002],[163.89,315.04072035],[163.88,5.06173192]],[[163.94,6.099],[164.02,12.1921],[164.03,183.43857609],[164.04,183.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623344899,[[164.05,3.2687001],[164.0,3.2687001],[163.98,12.1948],[163.9,183.02],[163.85,18.3063]],[[164.11,6.0927],[164.14,3.2687001],[164.15,181.94],[164.17,526.9],[164.21,12.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623397739,[[164.01,3.27081314],[163.92,25.6661295],[163.91,181.76]],[[164.09,3.27081314],[164.12,10.23427486],[164.15,30.4724],[164.16,198.77651295],[164.21,17.05712477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623474414,[[164.03,9.36865847],[163.94,5.11685416],[163.92,542.47175847],[163.91,6.79727757],[163.89,10.19591636]],[[164.07,6.0943],[164.1,3.27305847],[164.12,533.9117936],[164.15,191.77427486],[164.23,23.15712477]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623499238,[[164.02,3.27305847],[164.0,6.0965],[163.95,181.38],[163.94,5.10298628],[163.92,537.07033604]],[[164.06,6.0945],[164.08,3.27305847],[164.1,6.8317936],[164.12,537.31427486],[164.14,181.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623565107,[[163.94,2.09621396],[163.92,6.0995],[163.89,180.94],[163.88,5.12445731],[163.86,533.71727757]],[[163.95,6.0986],[163.98,2.09621396],[164.03,12.1915],[164.05,10.23427486],[164.08,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623627944,[[163.86,3.27453274],[163.85,4.62017548],[163.84,5.12445731],[163.82,714.61727757],[163.81,1.06202792]],[[163.93,3.27453274],[163.99,10.23427486],[164.0,3.27453274],[164.03,31.94569981],[164.05,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623663172,[[163.9,3.27583771],[163.88,6.101],[163.85,180.32],[163.84,8.40673369],[163.82,534.05727757]],[[163.93,6.0994],[163.98,3.27583771],[164.0,6.81748843],[164.02,10.23427486],[164.04,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623758058,[[164.05,2.09364091],[164.02,6.0958],[163.99,5.10418762],[163.97,6.79727757],[163.96,179.34]],[[164.06,6.0947],[164.09,181.18511544],[164.1,6.81748843],[164.12,10.23427486],[164.16,3.2726978]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623807291,[[164.06,2.09364091],[164.03,6.0954],[164.0,5.10418762],[163.98,6.79727757],[163.97,179.06]],[[164.08,6.0939],[164.1,2.09364091],[164.11,6.81748843],[164.13,10.23427486],[164.15,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623822903,[[163.96,3.27381638],[163.94,129.30350188],[163.91,184.16735772],[163.88,6.83647696],[163.87,526.82]],[[164.0,6.0969],[164.04,3.27381638],[164.06,6.82652779],[164.07,179.04],[164.08,13.51360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823103,[[163.96,3.27381638],[163.94,123.20490188],[163.93,6.0992],[163.91,179.04],[163.9,5.12735772]],[[164.04,3.27381638],[164.05,6.82652779],[164.07,189.27979168],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823304,[[163.96,3.27381638],[163.94,123.20490188],[163.93,6.0992],[163.91,179.04],[163.89,5.12735772]],[[164.04,3.27381638],[164.05,6.82652779],[164.07,189.27979168],[164.08,3.27381638],[164.15,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823493,[[163.96,3.27381638],[163.94,123.20490188],[163.93,6.0992],[163.91,179.04],[163.89,5.12735772]],[[163.99,6.0972],[164.04,3.27381638],[164.05,6.82652779],[164.07,189.27979168],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823700,[[163.94,123.20490188],[163.93,3.27381638],[163.88,5.12735772],[163.87,526.82],[163.86,6.83647696]],[[164.02,3.27381638],[164.04,6.82652779],[164.06,10.23979168],[164.07,179.04],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823903,[[163.91,3.27381638],[163.87,526.82],[163.86,5.12735772],[163.84,10.11029334],[163.82,10.25471545]],[[164.02,3.27381638],[164.07,179.04],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623823904,[[163.91,3.27381638],[163.87,526.82],[163.86,5.12735772],[163.84,10.11029334],[163.82,10.25471545]],[[164.0,3.27381638],[164.02,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623824205,[[163.91,3.27381638],[163.9,6.1002],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.0,3.27381638],[164.02,6.82652779],[164.04,10.23979168],[164.07,191.2286],[164.08,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623824404,[[163.91,3.27381638],[163.9,6.1002],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.0,3.27381638],[164.03,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623824706,[[163.91,3.27381638],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.0,3.27381638],[164.03,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623824905,[[163.91,3.27381638],[163.9,6.1003],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.0,3.27381638],[164.03,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623825907,[[163.91,9.37381638],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.0,3.27381638],[164.03,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623826106,[[163.91,9.37381638],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.03,6.82652779],[164.05,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623826405,[[163.93,3.27381638],[163.92,6.0996],[163.89,179.06],[163.87,526.82],[163.86,5.12735772]],[[164.04,6.82652779],[164.06,10.23979168],[164.07,191.2286],[164.08,3.27381638],[164.11,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623826605,[[163.93,3.27381638],[163.89,179.06],[163.87,526.82],[163.86,5.12735772],[163.28,352.0]],[[164.02,3.27381638],[164.04,6.82652779],[164.06,10.23979168],[164.07,191.2286],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623826805,[[163.95,3.27381638],[163.89,179.06],[163.87,526.82],[163.86,5.12735772],[163.78,31.98665393]],[[164.0,6.097],[164.03,3.27381638],[164.05,6.82652779],[164.07,201.46839168],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827007,[[163.95,3.27381638],[163.89,179.06],[163.87,526.82],[163.78,31.98665393]],[[164.0,6.097],[164.03,3.27381638],[164.05,6.82652779],[164.07,201.46839168],[164.08,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827008,[[163.95,3.27381638],[163.89,179.06],[163.87,531.94735772],[163.85,19.04097696],[163.84,3.27381638]],[[164.03,3.27381638],[164.06,6.82652779],[164.07,191.2286],[164.08,13.51360806],[164.12,31.93065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827311,[[163.97,3.27381638],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772],[163.87,526.82]],[[164.05,3.27381638],[164.07,198.05512779],[164.08,3.27381638],[164.09,714.79022949],[164.12,31.93065558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827312,[[163.97,3.27381638],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772],[163.87,526.82]],[[164.05,3.27381638],[164.07,198.05512779],[164.08,3.27381638],[164.09,714.79022949],[164.12,18.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827506,[[163.94,6.0986],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772],[163.87,526.82]],[[164.0,6.0969],[164.07,198.05512779],[164.08,3.27381638],[164.09,714.79022949],[164.12,18.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827704,[[163.96,3.27381638],[163.94,6.0986],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772]],[[164.0,6.0969],[164.04,3.27381638],[164.07,198.05512779],[164.08,3.27381638],[164.09,714.79022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623827905,[[163.96,3.27381638],[163.94,6.0986],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772]],[[164.0,6.0969],[164.07,198.05512779],[164.08,3.27381638],[164.09,714.79022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623828208,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.01,6.0965],[164.04,3.27381638],[164.07,198.05512779],[164.08,3.27381638],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623828403,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.01,6.0965],[164.04,3.27381638],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623828605,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.01,6.0965],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781],[164.16,9.37381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623828909,[[163.96,9.37181638],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06],[163.87,533.65647696]],[[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781],[164.11,10.23979168],[164.12,18.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623829208,[[163.96,3.27381638],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06],[163.87,533.65647696]],[[164.05,3.27381638],[164.07,179.04],[164.08,6.82652779],[164.09,704.55043781],[164.11,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623829407,[[163.96,6.0979],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06],[163.87,533.65647696]],[[164.03,6.0958],[164.05,3.27381638],[164.07,179.04],[164.08,6.82652779],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623829608,[[163.98,3.27381638],[163.96,6.0979],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.03,6.0958],[164.07,179.04],[164.09,711.3769656],[164.24,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623829802,[[163.98,3.27381638],[163.96,6.0979],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.03,6.0958],[164.06,3.27381638],[164.07,179.04],[164.09,711.3769656],[164.24,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623830203,[[163.98,3.27381638],[163.97,6.0977],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.03,6.0958],[164.07,179.04],[164.09,711.3769656],[164.24,23.89284726],[166.18,81.91833349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623830408,[[163.98,3.27381638],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.03,6.0958],[164.06,3.27381638],[164.07,179.04],[164.09,711.3769656],[164.24,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623830708,[[163.95,6.0983],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.096],[164.06,3.27381638],[164.07,179.04],[164.09,711.3769656],[164.24,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623830908,[[163.97,3.27381638],[163.95,6.0983],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.096],[164.04,3.27381638],[164.07,179.04],[164.08,3.27381638],[164.09,711.3769656]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623831103,[[163.97,3.27381638],[163.95,6.0983],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.02,6.096],[164.04,3.27381638],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623831308,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.02,6.096],[164.04,3.27381638],[164.07,185.86652779],[164.08,3.27381638],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623831510,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.01,6.0964],[164.04,3.27381638],[164.07,185.86652779],[164.08,3.27381638],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623831809,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.01,6.0964],[164.04,3.27381638],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623833508,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.02,6.0962],[164.04,3.27381638],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623833711,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772]],[[164.02,6.0962],[164.04,3.27381638],[164.07,185.86652779],[164.08,3.27381638],[164.09,714.79022949]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623834010,[[163.96,3.27381638],[163.94,6.0988],[163.92,3.27381638],[163.89,179.06],[163.88,5.12735772]],[[164.02,6.0962],[164.07,185.86652779],[164.08,3.27381638],[164.09,714.79022949],[164.22,29.99384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623834213,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.89,184.18735772],[163.87,533.65647696]],[[164.02,6.0962],[164.04,3.27381638],[164.07,179.04],[164.08,10.10034417],[164.09,704.55043781]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623834514,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.0962],[164.05,3.27381638],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623834906,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.0962],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.35,60.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623835110,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.0962],[164.05,3.27381638],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623835309,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.0962],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.41,429.01408982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623835508,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.01,6.0964],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.41,429.01408982]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623835708,[[163.96,3.27381638],[163.95,6.0985],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.01,6.0964],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623836010,[[163.96,9.37181638],[163.92,3.27381638],[163.9,5.12735772],[163.89,179.06]],[[164.02,6.0962],[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623836308,[[163.98,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.34,352.0]],[[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.21,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623836503,[[163.98,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.74,23.92766938]],[[164.04,6.0956],[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623836706,[[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.74,23.92766938]],[[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623836901,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.74,23.92766938]],[[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623837209,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.74,23.92766938]],[[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.25,2348.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623837712,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,179.06],[163.74,23.92766938]],[[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.23,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623838008,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696],[163.87,537.07471545]],[[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.23,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623838213,[[163.99,3.27381638],[163.97,6.0978],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696]],[[164.03,6.0957],[164.07,182.31381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623838506,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696],[163.83,13.67295393]],[[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.19,35.33571947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623838706,[[163.99,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696],[163.83,13.67295393]],[[164.07,179.04],[164.08,3.27381638],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623838911,[[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696],[163.83,13.67295393],[163.79,17.09119241]],[[164.07,179.04],[164.09,714.65078198],[164.11,10.23979168],[164.14,16.53204326],[164.16,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623839114,[[164.02,3.27381638],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696],[163.83,13.67295393]],[[164.07,179.04],[164.09,711.3769656],[164.11,10.23979168],[164.14,16.53204326],[164.16,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623839309,[[164.02,3.27381638],[163.99,6.0971],[163.92,3.27381638],[163.91,5.12735772],[163.89,185.89647696]],[[164.06,6.0946],[164.09,711.3769656],[164.1,3.27381638],[164.11,10.23979168],[164.12,180.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623839511,[[163.99,6.0971],[163.92,8.4011741],[163.9,6.83647696],[163.89,179.06],[163.88,10.25471545]],[[164.06,6.0946],[164.09,711.3769656],[164.1,3.27381638],[164.12,190.55979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623839709,[[164.02,3.27381638],[163.99,6.0971],[163.92,8.4011741],[163.9,6.83647696],[163.89,179.06]],[[164.06,6.0946],[164.09,711.3769656],[164.1,3.27381638],[164.12,190.55979168],[164.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623839916,[[164.02,3.27381638],[163.99,6.0971],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.05,6.0949],[164.09,711.3769656],[164.1,3.27381638],[164.12,190.55979168],[164.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623840215,[[163.99,6.0971],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.09,711.3769656],[164.1,3.27381638],[164.12,190.55979168],[164.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623840216,[[164.01,3.27381638],[163.99,6.0971],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.09,711.3769656],[164.1,3.27381638],[164.12,190.55979168],[164.29,18.31],[164.33,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623840408,[[164.01,3.27381638],[163.99,6.0971],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.06,6.0945],[164.09,714.65078198],[164.11,10.23979168],[164.12,180.32],[164.29,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623840912,[[164.01,3.27381638],[164.0,6.0966],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.07,6.0942],[164.09,711.3769656],[164.11,10.23979168],[164.12,180.32],[164.2,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623841113,[[164.03,3.27381638],[164.0,3.27381638],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.09,6.82652779],[164.11,10.23979168],[164.12,180.32],[164.16,13.65305558],[164.17,539.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623841307,[[164.03,3.27381638],[164.0,3.27381638],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.1,6.82652779],[164.11,3.27381638],[164.12,190.55979168],[164.16,16.92687196],[164.17,539.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623841613,[[164.03,3.27381638],[164.01,6.0961],[163.93,125.06953531],[163.92,8.4011741],[163.9,6.83647696]],[[164.1,6.82652779],[164.11,3.27381638],[164.12,190.55979168],[164.16,16.92687196],[164.17,539.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623841814,[[164.03,3.27381638],[164.01,6.0961],[164.0,3.27381638],[163.93,130.19689303],[163.92,3.27381638]],[[164.1,6.82652779],[164.11,3.27381638],[164.12,190.55979168],[164.16,16.92687196],[164.17,539.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623842206,[[164.03,3.27381638],[164.0,3.27381638],[163.93,130.19689303],[163.92,3.27381638]],[[164.1,6.82652779],[164.11,3.27381638],[164.12,190.55979168],[164.16,16.92687196],[164.17,539.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623842207,[[164.06,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.93,130.19689303],[163.36,0.18013795]],[[164.1,6.82652779],[164.12,10.23979168],[164.16,13.65305558],[164.17,526.96],[164.23,12.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623842412,[[164.06,3.27381638],[164.0,3.27381638],[163.93,130.19689303],[163.91,6.83647696],[163.9,13.1430035]],[[164.1,6.82652779],[164.12,10.23979168],[164.14,3.27381638],[164.16,194.71305558],[164.17,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623842615,[[164.04,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.93,130.19689303],[163.91,6.83647696]],[[164.1,6.82652779],[164.13,10.23979168],[164.16,184.33381638],[164.17,540.61305558],[164.21,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623842815,[[164.04,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.93,130.19689303],[163.91,6.83647696]],[[164.08,6.094],[164.1,6.82652779],[164.12,3.27381638],[164.13,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623843109,[[164.04,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.93,130.19689303],[163.91,6.83647696]],[[164.08,6.094],[164.11,6.82652779],[164.12,3.27381638],[164.13,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623843312,[[164.04,3.27381638],[164.01,6.0961],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772]],[[164.08,6.094],[164.11,6.82652779],[164.13,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623843515,[[164.04,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772],[163.77,2556.64435972]],[[164.09,6.0935],[164.11,6.82652779],[164.13,10.23979168],[164.16,184.33381638],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623843712,[[164.04,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772],[163.77,2556.64435972]],[[164.09,6.0935],[164.11,6.82652779],[164.12,3.27381638],[164.13,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623844117,[[164.04,3.27381638],[164.02,6.096],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772]],[[164.09,6.0935],[164.11,6.82652779],[164.13,10.23979168],[164.16,184.33381638],[165.02,102.39791686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623844316,[[164.05,3.27381638],[164.02,6.096],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772]],[[164.09,6.0935],[164.11,6.82652779],[164.13,10.23979168],[164.16,184.33381638],[165.02,102.39791686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623844513,[[164.05,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772],[163.9,23.39771895]],[[164.1,6.0931],[164.11,6.82652779],[164.13,10.23979168],[164.16,181.06],[165.02,102.39791686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623844717,[[164.05,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772],[163.9,23.39771895]],[[164.1,6.0931],[164.11,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623844919,[[164.05,3.27381638],[164.0,3.27381638],[163.97,526.96],[163.94,5.12735772],[163.9,23.39771895]],[[164.1,6.0931],[164.11,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623845124,[[164.05,3.27381638],[164.0,3.27381638],[163.99,181.62],[163.97,526.96],[163.94,5.12735772]],[[164.1,6.0931],[164.11,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623845415,[[164.0,3.27381638],[163.99,181.62],[163.97,526.96],[163.94,5.12735772]],[[164.11,12.91912779],[164.13,10.23979168],[164.15,3.27381638],[164.16,181.06],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623845613,[[164.06,3.27381638],[164.0,3.27381638],[163.99,181.62],[163.97,526.96],[163.94,5.12735772]],[[164.11,6.82652779],[164.13,10.23979168],[164.15,3.27381638],[164.16,181.06],[164.21,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623845810,[[164.03,6.0953],[163.99,181.62],[163.97,526.96],[163.94,5.12735772],[163.81,17.09119241]],[[164.1,6.093],[164.11,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.21,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623846118,[[164.06,3.27381638],[164.03,6.0953],[164.0,3.27381638],[163.99,181.62],[163.97,526.96]],[[164.1,6.093],[164.11,6.82652779],[164.13,10.23979168],[164.14,3.27381638],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623846319,[[164.06,3.27381638],[164.03,6.0953],[164.0,3.27381638],[163.99,181.62],[163.97,526.96]],[[164.1,12.91952779],[164.13,10.23979168],[164.14,3.27381638],[164.16,181.06],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623846514,[[164.06,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.99,181.62],[163.97,526.96]],[[164.1,6.82652779],[164.13,10.23979168],[164.14,3.27381638],[164.16,181.06],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623846717,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.1,6.82652779],[164.12,3.27381638],[164.13,10.23979168],[164.16,184.33381638],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623846910,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.1,6.82652779],[164.12,13.51360806],[164.16,184.33381638],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623847216,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.1,6.82652779],[164.12,13.51360806],[164.16,184.33381638],[164.25,2366.01284726],[164.44,54.61222233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623847418,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.09,6.0934],[164.1,6.82652779],[164.12,10.23979168],[164.16,181.06],[164.25,2366.01284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623847620,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.09,6.0934],[164.1,6.82652779],[164.12,10.23979168],[164.13,3.27381638],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623848117,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.09,6.0934],[164.1,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.5,60.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623848313,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.08,6.0938],[164.1,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.5,60.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623848519,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.08,6.0938],[164.11,6.82652779],[164.13,13.51360806],[164.16,181.06],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623848919,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.98,181.82],[163.97,526.96]],[[164.09,6.0935],[164.11,6.82652779],[164.13,13.51360806],[164.16,184.33381638],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623849115,[[164.04,3.27381638],[164.0,3.27381638],[163.98,181.82],[163.97,526.96],[163.96,5.12735772]],[[164.09,6.0935],[164.11,6.82652779],[164.13,3.27381638],[164.14,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623849419,[[164.04,3.27381638],[164.0,3.27381638],[163.98,181.82],[163.97,526.96],[163.96,5.12735772]],[[164.12,6.82652779],[164.13,3.27381638],[164.14,10.23979168],[164.16,184.33381638],[165.04,102.39791686]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623849620,[[164.04,3.27381638],[164.0,3.27381638],[163.98,181.82],[163.97,526.96],[163.96,5.12735772]],[[164.12,6.82652779],[164.13,3.27381638],[164.14,10.23979168],[164.16,184.33381638],[164.34,59.96426641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623849917,[[164.04,3.27381638],[164.0,3.27381638],[163.98,181.82],[163.97,526.96],[163.96,5.12735772]],[[164.12,6.82652779],[164.13,3.27381638],[164.14,10.23979168],[164.16,184.33381638],[164.3,30.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623850120,[[164.05,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,532.08735772]],[[164.08,6.0938],[164.13,10.10034417],[164.15,10.23979168],[164.16,184.33381638],[164.29,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623850309,[[164.05,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,181.82],[163.97,532.08735772]],[[164.08,6.0938],[164.13,10.10034417],[164.15,10.23979168],[164.16,181.06],[164.27,18.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623850822,[[164.01,6.0962],[163.98,181.82],[163.97,532.08735772]],[[164.07,6.0941],[164.13,10.10034417],[164.15,10.23979168],[164.16,181.06],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623851021,[[163.97,708.86],[163.96,5.12735772],[163.39,352.0]],[[164.11,3.27381638],[164.12,6.82652779],[164.14,10.23979168],[164.16,184.33381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623851220,[[164.03,3.27381638],[163.97,708.86],[163.96,5.12735772],[163.92,13.52853183],[163.83,17.09119241]],[[164.11,3.27381638],[164.12,6.82652779],[164.14,10.23979168],[164.16,184.33381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623851417,[[164.03,3.27381638],[164.01,6.0963],[163.97,708.86],[163.96,5.12735772],[163.92,13.52853183]],[[164.07,6.0944],[164.11,3.27381638],[164.12,6.82652779],[164.14,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623852322,[[164.01,6.0963],[163.97,708.86],[163.96,5.12735772],[163.92,13.52853183]],[[164.07,6.0944],[164.11,3.27381638],[164.12,6.82652779],[164.14,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623852518,[[164.03,3.27381638],[164.01,6.0963],[163.97,713.98735772],[163.95,6.83647696],[163.93,135.32425076]],[[164.07,6.0944],[164.11,3.27381638],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623852718,[[164.03,3.27381638],[164.01,6.0963],[163.98,5.12735772],[163.97,708.86],[163.95,6.83647696]],[[164.07,6.0944],[164.11,3.27381638],[164.13,6.82652779],[164.16,194.57360806],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623853321,[[164.03,3.27381638],[164.01,6.0963],[163.97,713.98735772],[163.95,6.83647696],[163.8,23.92766938]],[[164.06,6.0945],[164.11,3.27381638],[164.13,6.82652779],[164.16,194.57360806],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623853520,[[164.03,3.27381638],[164.01,6.0963],[163.97,713.98735772],[163.8,23.92766938]],[[164.06,6.0945],[164.11,3.27381638],[164.13,6.82652779],[164.16,194.57360806],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623853521,[[164.03,3.27381638],[164.01,6.0963],[163.98,5.12735772],[163.97,708.86],[163.96,6.83647696]],[[164.06,6.0945],[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623853821,[[164.03,3.27381638],[164.01,6.0963],[163.98,5.12735772],[163.97,708.86],[163.96,6.83647696]],[[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623854021,[[164.03,3.27381638],[164.01,6.0963],[163.97,713.98735772],[163.95,6.83647696],[163.93,135.32425076]],[[164.07,6.0942],[164.11,3.27381638],[164.12,177.59556196],[164.13,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623854322,[[164.03,3.27381638],[164.01,6.0963],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.07,6.0942],[164.11,3.27381638],[164.12,177.59556196],[164.13,6.82652779],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623854618,[[164.03,3.27381638],[164.02,6.0959],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.07,6.0942],[164.11,3.27381638],[164.12,177.59556196],[164.13,6.82652779],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623854923,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.99,5.12735772],[163.97,713.98735772]],[[164.12,177.59556196],[164.13,6.82652779],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623854924,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.08,6.0939],[164.12,177.59556196],[164.13,3.27381638],[164.15,6.82652779],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623855222,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.13,3.27381638],[164.15,6.82652779],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623855223,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.13,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.36,158.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623855421,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.08,6.0939],[164.12,177.59556196],[164.13,3.27381638],[164.15,6.82652779],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623855722,[[164.05,3.27381638],[164.03,6.0954],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,10.10034417],[164.16,191.29979168],[164.17,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623856021,[[164.04,3.27381638],[164.02,6.0959],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623856224,[[164.04,3.27381638],[164.02,6.0959],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.15,6.82652779],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623856924,[[164.04,3.27381638],[164.02,6.0959],[164.0,3.27381638],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623856925,[[164.04,3.27381638],[164.02,6.0959],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623857126,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623857325,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.13,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623858423,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.07,6.0943],[164.11,3.27381638],[164.12,177.59556196],[164.14,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623858724,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.97,713.98735772],[163.85,80.3068]],[[164.07,6.0943],[164.12,180.86937834],[164.13,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623858920,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.97,713.98735772],[163.93,147.52275076]],[[164.07,6.0943],[164.12,180.86937834],[164.13,6.82652779],[164.16,194.57360806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623859118,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.97,713.98735772],[163.93,147.52275076]],[[164.06,6.0946],[164.12,180.86937834],[164.13,6.82652779],[164.16,194.57360806],[164.47,54.61222233]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623859316,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.97,713.98735772],[163.94,6.83647696]],[[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623859628,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623859828,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.07,6.0943],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623860322,[[164.04,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.97,713.98735772],[163.94,6.83647696]],[[164.07,6.0943],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623861028,[[164.04,3.27381638],[164.0,3.27381638],[163.97,713.98735772],[163.94,6.83647696]],[[164.07,6.0943],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623861230,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.97,713.98735772],[163.95,6.83647696]],[[164.08,6.0939],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623861427,[[164.04,3.27381638],[164.03,6.0956],[164.0,3.27381638],[163.97,713.98735772],[163.94,6.83647696]],[[164.08,6.0939],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,184.33381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623862424,[[164.06,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,715.69647696],[163.95,10.25471545]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.18,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623862726,[[164.06,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86],[163.96,6.83647696]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.17,537.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623863023,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.1,6.0933],[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623863227,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.99,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.29,292.3504708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623863424,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.17,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623863629,[[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86],[163.82,2341.24]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.17,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623863932,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.15,6.82652779],[164.16,181.06],[164.17,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623864221,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.14,3.27381638],[164.15,6.82652779],[164.16,181.06],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623864426,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.12,177.59556196],[164.14,3.27381638],[164.16,187.88652779],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623864823,[[164.06,3.27381638],[164.05,6.0946],[164.0,3.27381638],[163.98,5.12735772],[163.97,708.86]],[[164.09,6.0934],[164.12,177.59556196],[164.14,3.27381638],[164.16,187.88652779],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623866136,[[164.06,9.36831638],[164.0,3.27381638],[163.98,5.12735772],[163.97,721.0557],[163.93,125.06953531]],[[164.1,6.0931],[164.12,177.59556196],[164.16,187.88652779],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623866328,[[164.06,9.36831638],[164.0,3.27381638],[163.98,5.12735772],[163.97,721.0557],[163.93,125.06953531]],[[164.1,6.0931],[164.12,177.59556196],[164.14,3.27381638],[164.16,187.88652779],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623866728,[[164.06,9.36831638],[164.0,3.27381638],[163.99,5.12735772],[163.97,721.0557],[163.93,125.06953531]],[[164.1,6.0931],[164.12,177.59556196],[164.14,3.27381638],[164.16,187.88652779],[164.21,532.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623867036,[[164.08,3.27381638],[164.07,6.0938],[164.0,3.27381638],[163.98,5.12735772],[163.97,721.0557]],[[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.21,532.861],[164.27,53.63721947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623867331,[[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696],[163.95,10.25471545],[163.91,31.97305393]],[[164.12,177.59556196],[164.15,3.27381638],[164.16,181.06],[164.17,6.82652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623867631,[[164.07,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696],[163.94,10.25471545]],[[164.1,6.0932],[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623867831,[[164.07,3.27381638],[164.06,6.0941],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696]],[[164.1,6.0932],[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623868236,[[164.07,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696]],[[164.1,6.0932],[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623868530,[[164.07,9.36781638],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696]],[[164.1,6.0932],[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623868836,[[164.08,6.0937],[164.07,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696]],[[164.11,6.0928],[164.12,177.59556196],[164.15,3.27381638],[164.16,187.88652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623869035,[[164.08,6.0937],[164.07,3.27381638],[164.0,3.27381638],[163.99,5.12735772],[163.97,727.89217696]],[[164.11,6.0928],[164.12,177.59556196],[164.15,3.27381638],[164.16,181.06],[164.17,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623869434,[[164.08,6.0937],[164.07,3.27381638],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.11,6.0928],[164.12,177.59556196],[164.15,3.27381638],[164.16,181.06],[164.18,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623869636,[[164.09,3.27381638],[164.08,6.0937],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0928],[164.12,177.59556196],[164.15,3.27381638],[164.16,181.06],[164.18,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623869835,[[164.09,3.27381638],[164.08,6.0937],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0928],[164.12,177.59556196],[164.16,181.06],[164.18,6.82652779],[164.28,30.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623870029,[[164.09,3.27381638],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696],[163.88,369.09119241]],[[164.11,6.0928],[164.12,177.59556196],[164.16,181.06],[164.17,3.27381638],[164.18,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623870534,[[164.09,3.27381638],[164.08,6.0935],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0928],[164.12,177.59556196],[164.16,181.06],[164.17,3.27381638],[164.18,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623871029,[[164.09,3.27381638],[164.0,3.27381638]],[[164.12,177.59556196],[164.16,181.06],[164.18,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623871030,[[164.09,3.27381638],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557],[163.96,10.25471545]],[[164.12,177.59556196],[164.15,3.27381638],[164.16,181.06],[164.18,6.82652779],[164.24,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623871226,[[164.09,3.27381638],[164.07,6.094],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.24,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623871536,[[164.09,3.27381638],[164.07,6.094],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.12,177.59556196],[164.16,184.33381638],[164.17,6.82652779],[164.24,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623871833,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.12,177.59556196],[164.16,184.33381638],[164.17,6.82652779],[164.24,16.92687196]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623872130,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.0934],[164.12,177.59556196],[164.14,3.27381638],[164.16,181.06],[164.17,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623872332,[[164.08,3.27381638],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557],[163.88,352.0]],[[164.1,6.0934],[164.12,177.59556196],[164.14,3.27381638],[164.16,181.06],[164.17,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623872533,[[164.08,3.27381638],[164.07,6.0938],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.11,6.0928],[164.12,177.59556196],[164.16,181.06],[164.17,6.82652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623872728,[[164.08,3.27381638],[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0928],[164.12,177.59556196],[164.16,181.06],[164.18,6.82652779],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623872930,[[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696],[163.88,369.09119241]],[[164.11,6.0928],[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623873138,[[164.08,3.27381638],[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.19,12.18],[164.33,23.89284726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623873439,[[164.08,3.27381638],[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.19,12.18],[164.28,30.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623874037,[[164.08,3.27381638],[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.19,12.18],[164.27,42.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623874239,[[164.07,6.0938],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696],[163.72,105.50890028]],[[164.1,6.0931],[164.12,177.59556196],[164.16,184.33381638],[164.18,6.82652779],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623874428,[[164.08,3.27381638],[164.07,6.0938],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.0931],[164.12,177.59556196],[164.16,184.33381638],[164.17,6.82652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623874632,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.0931],[164.12,177.59556196],[164.16,184.33381638],[164.17,6.82652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623876340,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.11,6.0928],[164.12,177.59556196],[164.16,184.33381638],[164.17,6.82652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623876636,[[164.08,3.27381638],[164.07,6.0939],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.11,6.0928],[164.12,177.59556196],[164.16,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623877440,[[164.08,3.27381638],[164.07,6.0939],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.093],[164.12,177.59556196],[164.16,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623878740,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.093],[164.12,177.59556196],[164.16,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623879235,[[164.08,3.27381638],[164.06,6.0943],[164.0,8.4011741],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.093],[164.12,177.59556196],[164.17,189.78652779],[164.19,22.41979168],[164.27,36.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623879435,[[164.08,3.27381638],[164.06,6.0943],[164.01,5.12735772],[164.0,3.27381638],[163.98,6.83647696]],[[164.1,6.093],[164.12,177.59556196],[164.15,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623880342,[[164.08,3.27381638],[164.06,6.0943],[164.01,5.12735772],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.093],[164.12,177.59556196],[164.15,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623880542,[[164.08,3.27381638],[164.06,6.0943],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.093],[164.12,177.59556196],[164.15,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623882043,[[164.08,3.27381638],[164.07,6.0939],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0929],[164.12,177.59556196],[164.17,189.78652779],[164.19,22.41979168],[164.86,109.22444466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623882241,[[164.08,3.27381638],[164.07,6.0939],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0929],[164.12,177.59556196],[164.15,3.27381638],[164.17,189.78652779],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623882445,[[164.08,3.27381638],[164.07,6.0939],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0929],[164.12,177.59556196],[164.16,6.82652779],[164.17,182.96],[164.19,22.41979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623882741,[[164.08,3.27381638],[164.07,6.0939],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.11,6.0929],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623883341,[[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696],[163.42,3511.18]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623883541,[[164.07,3.27381638],[164.0,8.38355196],[163.98,6.83647696],[163.97,721.0557],[163.96,10.25471545]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623883741,[[164.07,3.27381638],[164.06,6.0941],[164.0,8.38355196],[163.98,6.83647696],[163.97,721.0557]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623884342,[[164.07,3.27381638],[164.06,6.0941],[164.01,5.10973558],[164.0,3.27381638],[163.98,6.83647696]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623884546,[[164.07,9.36791638],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623884747,[[164.07,9.36791638],[164.01,5.10973558],[164.0,3.27381638],[163.98,6.83647696],[163.84,30.5117]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623885243,[[164.06,6.0944],[164.01,5.10973558],[163.98,6.83647696],[163.84,30.5117]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623885543,[[164.07,3.27381638],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696],[163.97,731.31041545]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623885849,[[164.07,3.27381638],[164.06,6.0942],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.0933],[164.12,177.59556196],[164.15,3.27381638],[164.16,6.82652779],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623886443,[[164.07,3.27381638],[164.06,6.0942],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.0933],[164.12,177.59556196],[164.15,10.10034417],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623886644,[[164.07,3.27381638],[164.06,6.0942],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.1,6.0933],[164.12,177.59556196],[164.15,10.10034417],[164.17,193.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623886947,[[164.05,6.0947],[164.01,5.10973558],[163.99,6.83647696]],[[164.09,6.0936],[164.12,177.59556196],[164.15,10.10034417],[164.17,193.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623887147,[[164.06,3.27381638],[164.05,6.0947],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.09,6.0936],[164.12,177.59556196],[164.15,10.10034417],[164.17,193.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623887148,[[164.06,3.27381638],[164.05,6.0947],[164.01,5.10973558],[164.0,3.27381638],[163.99,6.83647696]],[[164.09,6.0936],[164.12,177.59556196],[164.13,3.27381638],[164.15,6.82652779],[164.17,193.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623887546,[[164.06,3.27381638],[164.05,6.0947],[164.0,8.38355196],[163.98,6.83647696],[163.97,721.0557]],[[164.09,6.0936],[164.12,177.59556196],[164.13,3.27381638],[164.14,6.82652779],[164.17,193.19979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623888346,[[164.06,3.27381638],[164.05,6.0947],[164.0,8.38355196],[163.98,6.83647696],[163.97,721.0557]],[[164.09,6.0936],[164.12,177.59556196],[164.13,3.27381638],[164.14,6.82652779],[164.16,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623889644,[[164.05,6.0947],[164.0,5.10973558],[163.98,6.83647696],[163.97,721.0557]],[[164.09,6.0936],[164.12,177.59556196],[164.13,3.27381638],[164.14,6.82652779],[164.16,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623889841,[[164.06,3.27381638],[164.05,6.0947],[164.0,8.38355196],[163.98,6.83647696],[163.97,721.0557]],[[164.09,6.0936],[164.12,177.59556196],[164.14,10.10034417],[164.16,10.23979168],[164.41,44.37243064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623890348,[[164.06,3.27381638],[164.05,6.0947],[164.01,5.10973558],[164.0,3.27381638],[163.98,6.83647696]],[[164.09,6.0936],[164.12,177.59556196],[164.14,10.10034417],[164.16,10.23979168],[164.41,44.37243064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623891152,[[164.06,3.27381638],[164.05,6.0947],[164.0,8.38355196],[163.98,6.83647696],[163.91,31.97305393]],[[164.09,6.0936],[164.12,177.59556196],[164.14,10.10034417],[164.16,10.23979168],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623891450,[[164.06,3.27381638],[164.05,6.0947],[164.0,8.38355196],[163.98,6.83647696],[163.92,13.67295393]],[[164.09,6.0936],[164.12,177.59556196],[164.13,6.82652779],[164.14,3.27381638],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623891745,[[164.04,3.27381638],[164.0,190.96355196],[163.97,545.99217696],[163.95,10.25471545],[163.91,31.97305393]],[[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,3.27381638],[164.34,2525.36426641]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623892048,[[164.04,3.27381638],[164.0,190.96355196],[163.97,545.99217696],[163.95,10.25471545],[163.91,31.97305393]],[[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,3.27381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623892250,[[164.04,3.27381638],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557],[163.96,10.25471545]],[[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,3.27381638],[164.19,25.83305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623892449,[[164.04,9.36881638],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557],[163.96,10.25471545]],[[164.09,6.0937],[164.12,180.86937834],[164.13,6.82652779],[164.15,10.23979168],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623892646,[[164.04,9.36881638],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557],[163.96,10.25471545]],[[164.09,6.0937],[164.12,177.59556196],[164.13,6.82652779],[164.15,10.23979168],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623892848,[[164.06,3.27381638],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557],[163.96,10.25471545]],[[164.09,6.0937],[164.12,177.59556196],[164.13,10.10034417],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623893153,[[164.06,3.27381638],[164.05,6.0948],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557]],[[164.09,6.0937],[164.12,177.59556196],[164.13,10.10034417],[164.15,10.23979168],[164.19,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623893348,[[164.04,3.27381638],[164.0,190.96355196],[163.98,6.83647696],[163.97,539.1557],[163.88,414.0]],[[164.08,6.0941],[164.11,3.27381638],[164.12,177.59556196],[164.13,6.82652779],[164.15,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623893550,[[164.04,3.27381638],[164.0,185.85381638],[163.99,5.10973558],[163.97,545.99217696],[163.95,10.25471545]],[[164.08,6.0941],[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623894052,[[164.04,9.36901638],[164.0,185.85381638],[163.99,5.10973558],[163.97,545.99217696],[163.95,10.25471545]],[[164.07,6.0942],[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623894351,[[164.04,9.36901638],[164.0,190.96355196],[163.97,545.99217696],[163.95,10.25471545]],[[164.07,6.0942],[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623894555,[[164.04,9.36901638],[164.0,190.96355196],[163.97,545.99217696],[163.95,10.25471545]],[[164.08,6.094],[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623894851,[[164.03,6.0955],[164.0,182.58],[163.99,5.10973558],[163.97,545.99217696],[163.95,10.25471545]],[[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623895049,[[164.03,9.36931638],[164.0,182.58],[163.99,5.10973558],[163.97,533.79647696],[163.95,10.25471545]],[[164.11,3.27381638],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623895241,[[164.03,3.27381638],[164.0,182.58],[163.99,5.10973558],[163.97,533.79647696],[163.95,10.25471545]],[[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623895242,[[164.03,3.27381638],[164.02,6.0959],[164.0,182.58],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.12,184.42208975],[164.14,10.23979168],[164.18,13.65305558],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623895446,[[164.03,3.27381638],[164.02,6.0959],[164.0,182.58],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0945],[164.1,10.10034417],[164.12,187.83535364],[164.16,16.92687196],[164.22,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623895652,[[164.03,3.27381638],[164.02,6.0959],[164.0,182.58],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0945],[164.1,10.10034417],[164.12,187.83535364],[164.16,16.92687196],[164.21,543.82631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623896351,[[164.03,3.27381638],[164.02,6.0959],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0945],[164.1,10.10034417],[164.12,187.83535364],[164.16,16.92687196],[164.21,543.82631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623896551,[[164.03,3.27381638],[164.02,6.0959],[163.99,183.2],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0945],[164.1,10.10034417],[164.12,187.83535364],[164.16,16.92687196],[164.21,543.82631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623896752,[[164.03,9.36931638],[164.0,3.27381638],[163.99,183.2],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0942],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623896949,[[164.03,9.36931638],[164.0,3.27381638],[163.99,188.30973558],[163.97,526.96],[163.82,23.92766938]],[[164.07,6.0942],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623897248,[[164.03,3.27381638],[164.02,6.0958],[164.0,3.27381638],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0946],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623897456,[[164.03,3.27381638],[164.02,6.0958],[163.99,183.24],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0946],[164.1,6.82652779],[164.11,3.27381638],[164.12,187.83535364],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623897755,[[164.02,6.0958],[163.99,183.24],[163.98,5.10973558],[163.97,526.96],[163.92,12.1988]],[[164.06,6.0946],[164.1,6.82652779],[164.11,3.27381638],[164.12,187.83535364],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623898053,[[164.02,9.36961638],[163.99,183.24],[163.98,5.10973558],[163.97,526.96],[163.95,6.83647696]],[[164.06,6.0946],[164.1,6.82652779],[164.11,3.27381638],[164.12,187.83535364],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623898551,[[164.02,9.36961638],[163.99,183.24],[163.98,5.10973558],[163.97,526.96],[163.96,6.83647696]],[[164.06,6.0946],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623899154,[[164.03,6.0955],[164.0,3.27381638],[163.99,183.24],[163.98,5.10973558],[163.97,526.96]],[[164.06,6.0946],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623899356,[[164.04,3.27381638],[164.03,6.0955],[164.0,3.27381638],[163.99,183.24],[163.98,5.10973558]],[[164.06,6.0946],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623899755,[[164.04,3.27381638],[164.03,6.0955],[164.0,3.27381638],[163.99,183.24],[163.98,5.10973558]],[[164.07,6.0943],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623899956,[[164.04,9.36901638],[164.0,3.27381638],[163.99,5.10973558],[163.97,533.79647696],[163.95,10.25471545]],[[164.07,6.0943],[164.11,10.10034417],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623900156,[[164.04,3.27381638],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696],[163.95,10.25471545]],[[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623900450,[[164.04,3.27381638],[164.03,6.0954],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.23,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623900657,[[164.04,3.27381638],[164.03,6.0954],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825],[164.17,196.61305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623901169,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623902258,[[164.02,6.0958],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623902455,[[164.02,6.0958],[164.0,183.1],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623902660,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623903860,[[164.03,6.0956],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623904057,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0943],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623904452,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.98,5.10973558],[163.97,533.79647696]],[[164.07,6.0943],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623904657,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.07,6.0943],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623905658,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.08,6.0939],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623905859,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.08,6.0939],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623906159,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.16,3.27381638],[164.21,545.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623906658,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.07,6.0944],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.16,3.27381638]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623907358,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.98,5.10973558],[163.97,526.96]],[[164.07,6.0944],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623907559,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,526.96]],[[164.07,6.0944],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623908157,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,526.96]],[[164.06,6.0945],[164.11,6.82652779],[164.12,180.86937834],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623908357,[[164.04,3.27381638],[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623908558,[[164.02,6.0958],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.12,187.69590613],[164.14,10.23979168],[164.15,12.1825],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623908860,[[164.04,3.27381638],[164.03,6.0956],[164.0,186.37381638],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825],[164.26,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623909060,[[164.05,2.09319395],[164.03,6.0956],[164.0,183.1],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.1,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623910259,[[164.05,2.09319395],[164.03,6.0956],[164.0,183.1],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623910459,[[164.05,2.09319395],[164.03,6.0956],[164.0,183.1],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.1,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623911558,[[164.05,2.09319395],[164.02,6.0958],[164.0,183.1],[163.99,5.10973558],[163.97,533.79647696]],[[164.06,6.0945],[164.1,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623912055,[[164.05,2.09319395],[164.04,6.0952],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.12,177.59556196],[164.13,8.91972174],[164.15,22.42229168],[164.19,540.37305558],[164.24,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623912256,[[164.09,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.98,6.83647696]],[[164.12,177.59556196],[164.13,6.82652779],[164.15,22.42229168],[164.19,526.72],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623912457,[[164.09,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.98,6.83647696]],[[164.12,177.59556196],[164.13,8.91972174],[164.15,22.42229168],[164.19,526.72],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623912652,[[164.09,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.12,177.59556196],[164.13,2.09319395],[164.14,6.82652779],[164.15,12.1825],[164.16,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623913162,[[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,2.09319395],[164.14,6.82652779],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623913354,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,2.09319395],[164.14,6.82652779],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623913659,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,8.91972174],[164.15,12.1825],[164.29,298.4514708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623915457,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,2.09319395],[164.14,6.82652779],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623915760,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,177.59556196],[164.13,8.91972174],[164.15,22.42229168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623915953,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,179.68875591],[164.13,6.82652779],[164.15,22.42229168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623916155,[[164.07,2.09319395],[164.04,6.0952],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0939],[164.12,179.68875591],[164.13,6.82652779],[164.15,22.42229168],[164.29,298.4514708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623916358,[[164.07,2.09319395],[164.04,6.0952],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0939],[164.12,179.68875591],[164.13,6.82652779],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623917767,[[164.07,2.09319395],[164.05,6.0948],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0939],[164.12,177.59556196],[164.13,6.82652779],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623918067,[[164.07,2.09319395],[164.05,6.0948],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0939],[164.12,177.59556196],[164.13,8.91972174],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623918361,[[164.07,2.09319395],[164.05,6.0948],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0939],[164.12,179.68875591],[164.13,6.82652779],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623918859,[[164.07,2.09319395],[164.04,6.0951],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0939],[164.12,179.68875591],[164.13,6.82652779],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623919362,[[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.11,2.09319395],[164.12,177.59556196],[164.13,6.82652779],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623919564,[[164.07,2.09319395],[164.03,6.0955],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.11,2.09319395],[164.12,184.42208975],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623919762,[[164.07,2.09319395],[164.03,6.0955],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.11,2.09319395],[164.12,184.42208975],[164.15,22.42229168],[164.19,540.37305558],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623919961,[[164.07,2.09319395],[164.03,6.0955],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.12,184.42208975],[164.15,22.42229168],[164.19,540.37305558],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623920163,[[164.07,2.09319395],[164.04,6.0952],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.12,186.5152837],[164.15,22.42229168],[164.19,540.37305558],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623921464,[[164.07,2.09319395],[164.04,6.0952],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.11,2.09319395],[164.12,184.42208975],[164.15,22.42229168],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623922265,[[164.07,2.09319395],[164.04,6.0952],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.11,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623924067,[[164.07,2.09319395],[164.03,6.0954],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.11,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623924260,[[164.07,2.09319395],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96]],[[164.08,6.0937],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623924467,[[164.07,2.09319395],[164.0,188.20973558],[163.98,6.83647696],[163.97,526.96],[163.91,31.97305393]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623924967,[[164.07,2.09319395],[164.03,6.0954],[164.01,5.10973558],[164.0,183.1],[163.98,6.83647696]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623926065,[[164.07,2.09319395],[164.03,6.0954],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623926272,[[164.07,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623927272,[[164.07,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623927672,[[164.07,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0937],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623927973,[[164.07,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.08,6.0937],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623928673,[[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.07,6.0942],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623928973,[[164.06,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.07,6.0942],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623929168,[[164.06,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.07,6.0942],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623929369,[[164.06,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.07,6.0942],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623932679,[[164.06,2.09319395],[164.04,6.0951],[164.01,5.10973558],[164.0,183.1],[163.99,6.83647696]],[[164.07,6.0942],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623932875,[[164.06,2.09319395],[164.04,6.0951],[164.02,5.10973558],[164.0,189.93647696],[163.89,17.09119241]],[[164.07,6.0942],[164.12,184.42208975],[164.15,22.42229168],[164.19,540.37305558],[164.39,60.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623933080,[[164.06,2.09319395],[164.04,6.0951],[164.02,5.10973558],[164.01,182.34],[164.0,6.83647696]],[[164.07,6.0942],[164.12,186.5152837],[164.15,22.42229168],[164.19,540.37305558],[164.23,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623933575,[[164.06,2.09319395],[164.04,6.0951],[164.01,187.44973558],[163.99,6.83647696]],[[164.07,6.0942],[164.12,186.5152837],[164.14,10.23979168],[164.15,12.1825],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623933776,[[164.06,2.09319395],[164.04,6.0951],[164.01,187.44973558],[163.99,6.83647696],[163.88,431.09119241]],[[164.07,6.0942],[164.11,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623934172,[[164.03,6.0954],[164.01,187.44973558],[163.99,6.83647696],[163.88,431.09119241]],[[164.07,6.0942],[164.11,2.09319395],[164.12,184.42208975],[164.14,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623934379,[[164.03,6.0954],[164.01,187.44973558],[163.98,6.83647696],[163.97,526.96],[163.96,10.25471545]],[[164.06,6.0946],[164.11,8.91972174],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623934578,[[164.05,2.09319395],[164.03,6.0954],[164.01,187.44973558],[163.98,6.83647696],[163.97,526.96]],[[164.06,6.0946],[164.11,8.91972174],[164.12,177.59556196],[164.13,10.23979168],[164.15,12.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623934980,[[164.02,6.0956],[164.01,5.10973558],[164.0,182.38],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.09,2.09319395],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623935181,[[164.01,5.10973558],[164.0,182.38],[163.98,6.83647696],[163.97,526.96]],[[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623935380,[[164.01,5.10973558],[164.0,182.38],[163.98,6.83647696],[163.97,526.96],[163.88,79.09119241]],[[164.06,6.0945],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168],[164.17,196.61305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623935878,[[164.01,5.10973558],[163.98,6.83647696],[163.97,526.96],[163.88,79.09119241],[163.29,109.38363147]],[[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168],[164.17,196.61305558],[164.81,109.22444466]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623936182,[[164.01,5.10973558],[164.0,182.48],[163.98,6.83647696],[163.97,526.96],[163.88,79.09119241]],[[164.05,6.0951],[164.1,2.09319395],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623936481,[[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96],[163.88,62.0],[163.87,370.15195781]],[[164.05,6.0951],[164.1,2.09319395],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623936681,[[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96],[163.88,62.0],[163.87,370.15195781]],[[164.05,6.0951],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623937180,[[164.04,2.09319395],[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96],[163.88,62.0]],[[164.05,6.0951],[164.1,2.09319395],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623937885,[[164.04,2.09319395],[164.03,6.0954],[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.1,2.09319395],[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623938685,[[164.04,2.09319395],[164.03,6.0954],[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623938888,[[164.04,2.09319395],[164.02,6.0958],[164.0,187.58973558],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.09,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623939188,[[164.04,2.09319395],[164.02,6.0958],[164.0,5.10973558],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.09,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623939487,[[164.04,2.09319395],[164.02,6.0958],[164.0,187.40973558],[163.97,533.79647696]],[[164.05,6.0951],[164.09,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623939989,[[164.04,2.09319395],[164.02,6.0958],[164.0,187.40973558],[163.97,533.79647696],[163.45,32.10637013]],[[164.05,6.0951],[164.09,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623940382,[[164.04,2.09319395],[164.0,187.40973558],[163.97,533.79647696],[163.45,32.10637013]],[[164.05,6.0951],[164.1,6.82652779],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623940685,[[164.04,2.09319395],[164.03,6.0956],[164.0,187.40973558],[163.97,533.79647696],[163.45,32.10637013]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.24,6.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623940887,[[164.04,2.09319395],[164.0,187.40973558],[163.97,533.79647696],[163.45,32.10637013]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.24,6.101],[164.52,3579.84527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623941087,[[164.04,2.09319395],[164.02,6.0957],[164.0,187.40973558],[163.97,533.79647696],[163.45,32.10637013]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.24,6.101],[164.52,3579.84527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623941288,[[164.04,2.09319395],[164.02,6.0957],[164.0,187.40973558],[163.98,6.83647696],[163.97,526.96]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.16,32.05130363],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623941788,[[164.04,2.09319395],[164.02,6.0957],[164.0,187.40973558],[163.97,533.79647696]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.16,32.05130363],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623942186,[[164.04,2.09319395],[164.02,6.0957],[164.0,187.40973558],[163.97,533.79647696]],[[164.05,6.0951],[164.1,8.91972174],[164.12,187.83535364],[164.16,18.39824805],[164.17,196.61305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623942387,[[164.04,2.09319395],[164.03,6.0953],[164.0,187.40973558],[163.98,6.83647696],[163.97,526.96]],[[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168],[164.16,18.39824805],[164.17,196.61305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623942689,[[164.07,2.09319395],[164.03,6.0953],[164.0,187.40973558],[163.98,6.83647696],[163.97,526.96]],[[164.11,6.82652779],[164.12,177.59556196],[164.13,10.23979168],[164.16,18.39824805],[164.17,196.61305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623942985,[[164.02,6.0959],[164.0,187.40973558],[163.97,533.79647696],[163.95,22.45131545],[163.91,31.97305393]],[[164.1,8.91972174],[164.12,187.83535364],[164.16,32.05130363],[164.17,182.96],[164.52,3511.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623943186,[[164.0,187.40973558],[163.97,533.79647696],[163.95,22.45131545],[163.91,31.97305393]],[[164.1,6.82652779],[164.12,187.83535364],[164.16,32.05130363],[164.17,182.96],[164.52,3511.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623943487,[[164.04,2.09319395],[164.0,182.3],[163.99,5.10973558],[163.97,533.79647696],[163.95,10.25471545]],[[164.08,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.16,32.05130363],[164.17,182.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623945184,[[164.04,2.09319395],[164.01,6.0961],[164.0,182.3],[163.99,5.10973558],[163.97,533.79647696]],[[164.05,6.0951],[164.08,2.09319395],[164.1,6.82652779],[164.12,187.83535364],[164.16,32.05130363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623945383,[[164.04,2.09319395],[164.0,182.3],[163.99,5.10973558],[163.97,533.79647696]],[[164.1,6.82652779],[164.12,187.83535364],[164.16,32.05130363]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623945589,[[164.08,2.09312064],[164.0,187.40973558],[163.98,6.83647696],[163.97,526.96],[163.96,10.25471545]],[[164.11,6.82652779],[164.12,179.6886826],[164.13,10.23979168],[164.16,18.39824805],[164.17,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623945784,[[164.08,2.09312064],[164.05,6.0946],[164.0,187.40973558],[163.98,6.83647696],[163.97,526.96]],[[164.1,6.093],[164.11,6.82652779],[164.12,179.6886826],[164.13,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623946887,[[164.08,2.09312064],[164.05,6.0946],[164.01,5.10973558],[164.0,182.3],[163.99,6.83647696]],[[164.1,6.093],[164.12,179.6886826],[164.13,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623946888,[[164.08,2.09312064],[164.05,6.0946],[164.01,5.10973558],[164.0,182.3],[163.99,6.83647696]],[[164.1,6.093],[164.12,179.6886826],[164.13,10.23979168],[164.16,18.39824805],[164.17,182.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623947487,[[164.08,2.09259388],[164.05,6.0946],[164.01,5.10973558],[164.0,182.3],[163.99,6.83647696]],[[164.09,6.0934],[164.12,177.59556196],[164.13,12.33238556],[164.16,18.39824805],[164.17,182.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623947688,[[164.08,2.09259388],[164.06,6.0945],[164.01,5.10973558],[164.0,182.3],[163.99,6.83647696]],[[164.09,6.0934],[164.12,177.59556196],[164.13,12.33238556],[164.16,18.39824805],[164.17,182.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623948786,[[164.08,2.09259388],[164.05,6.0947],[164.01,5.10973558],[164.0,182.3],[163.99,6.83647696]],[[164.09,6.0934],[164.12,177.59556196],[164.13,12.33238556],[164.16,18.39824805],[164.17,182.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623949187,[[164.08,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.99,10.25471545]],[[164.09,6.0934],[164.12,177.59556196],[164.13,2.09259388],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623949995,[[164.08,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.99,10.25471545]],[[164.09,6.0934],[164.12,177.59556196],[164.16,28.63803973],[164.28,30.4336],[164.29,322.34431806]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623950292,[[164.08,2.09259388],[164.06,6.0945],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3]],[[164.09,6.0934],[164.12,177.59556196],[164.14,2.09259388],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623950596,[[164.08,2.09259388],[164.06,6.0945],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3]],[[164.1,6.0932],[164.12,177.59556196],[164.14,2.09259388],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623950795,[[164.09,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.98,12.1947]],[[164.12,177.59556196],[164.15,10.23979168],[164.16,18.39824805],[164.28,72.58624726],[164.4,121.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623950996,[[164.09,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.98,12.1947]],[[164.12,177.59556196],[164.15,2.09259388],[164.16,28.63803973],[164.28,72.58624726],[164.4,121.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623951295,[[164.09,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.98,12.1947]],[[164.12,177.59556196],[164.15,2.09259388],[164.16,28.63803973],[164.25,17.06631947],[164.28,48.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623951894,[[164.09,2.09259388],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3],[163.98,12.1947]],[[164.12,177.59556196],[164.15,2.09259388],[164.16,28.63803973],[164.24,17.06631947],[164.28,48.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623952193,[[164.09,2.09259388],[164.07,6.094],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3]],[[164.1,6.093],[164.12,177.59556196],[164.15,2.09259388],[164.16,28.63803973],[164.24,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623953197,[[164.09,2.09259388],[164.06,6.0943],[164.03,5.10973558],[164.01,6.83647696],[164.0,182.3]],[[164.1,6.093],[164.12,177.59556196],[164.15,2.09259388],[164.16,28.63803973],[164.24,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623953398,[[164.09,2.09259388],[164.06,6.0943],[164.02,5.10973558],[164.0,189.13647696],[163.98,22.44941545]],[[164.1,6.093],[164.12,177.59556196],[164.15,12.33238556],[164.16,18.39824805],[164.24,17.06631947]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623953696,[[164.09,2.09259388],[164.06,6.0943],[164.02,5.10973558],[164.0,189.13647696],[163.98,22.44941545]],[[164.1,6.093],[164.12,177.59556196],[164.14,2.09259388],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623955297,[[164.06,6.0943],[164.02,5.10973558],[164.0,189.13647696],[163.98,22.44941545],[163.87,352.0]],[[164.09,6.0935],[164.12,177.59556196],[164.14,2.09259388],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623955498,[[164.08,2.09259388],[164.05,6.0947],[164.02,5.10973558],[164.0,189.13647696],[163.98,22.44941545]],[[164.12,177.59556196],[164.14,2.09259388],[164.15,10.23979168],[164.16,18.39824805],[164.29,292.3504708]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623955794,[[164.02,186.84973558],[163.99,6.83647696],[163.98,12.1947],[163.97,537.21471545],[163.93,138.74248924]],[[164.12,179.68815584],[164.15,10.23979168],[164.16,18.39824805],[164.17,194.5213],[164.19,540.37305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623955999,[[164.04,6.095],[164.03,4.62498934],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.07,6.0943],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623956196,[[164.05,4.62498934],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.07,6.0943],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623956399,[[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696],[163.78,34.18238483]],[[164.07,6.0943],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623956598,[[164.05,4.62517738],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.07,6.0943],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623956797,[[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696],[163.72,105.50890028]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623956999,[[164.05,4.62508842],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623957201,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623958502,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623958703,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623959194,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623959394,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623960202,[[164.05,6.7176823],[164.04,6.095],[164.02,186.84973558],[163.99,6.83647696],[163.86,24.4071]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623961408,[[164.05,6.7176823],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[163.99,6.83647696]],[[164.08,6.094],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623961704,[[164.07,2.09259388],[164.04,6.095],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.094],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623961904,[[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298],[163.93,25.87095393],[163.89,17.09119241]],[[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213],[166.22,81.91833349]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623962104,[[164.07,2.09259388],[164.03,4.62636279],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.11,2.09259388],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623962304,[[164.07,2.09259388],[164.03,6.0954],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.11,2.09259388],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805],[164.17,194.5213]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623962603,[[164.07,2.09259388],[164.03,6.0954],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0937],[164.11,2.09259388],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623963007,[[164.07,2.09259388],[164.04,6.0951],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0937],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623963196,[[164.07,2.09259388],[164.04,6.0951],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623963607,[[164.07,2.09259388],[164.04,6.0951],[164.02,181.74],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,177.59556196],[164.14,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623963805,[[164.07,2.09259388],[164.05,6.0948],[164.02,186.84973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.15,10.23979168],[164.16,18.39824805]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623964010,[[164.07,2.09259388],[164.01,5.10973558],[164.0,123.03282298],[163.85,23.92766938],[163.84,2359.2276]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,60.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623964202,[[164.07,2.09259388],[164.04,6.0949],[164.02,181.26],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,60.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623965206,[[164.07,2.09259388],[164.05,6.0948],[164.02,181.26],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623966209,[[164.07,2.09259388],[164.05,6.0948],[164.02,186.36973558],[164.0,123.03282298],[163.96,12.1958]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623966408,[[164.07,2.09259388],[164.05,6.0948],[164.02,181.26],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623966807,[[164.07,2.09259388],[164.05,6.0948],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623967105,[[164.07,2.09259388],[164.05,6.0948],[164.02,181.16],[164.01,5.10973558],[164.0,123.03282298]],[[164.09,6.0935],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623969111,[[164.05,6.0948],[164.02,181.16],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623969312,[[164.07,2.09259388],[164.04,6.0951],[164.02,181.16],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623969712,[[164.07,2.09259388],[164.04,6.0951],[164.01,5.10973558],[164.0,123.03282298],[163.98,526.7]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623969913,[[164.07,2.09259388],[164.04,6.0951],[164.02,180.96],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623970212,[[164.07,2.09259388],[164.04,6.0951],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623970413,[[164.07,2.09259388],[164.04,6.0951],[164.02,180.96],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623970914,[[164.07,2.09259388],[164.04,6.0951],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623971109,[[164.07,2.09259388],[164.04,6.0951],[164.02,180.94],[164.01,5.10973558],[164.0,123.03282298]],[[164.08,6.0938],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623973815,[[164.03,6.0954],[164.01,5.10973558],[164.0,123.03282298]],[[164.06,6.0945],[164.12,179.68815584],[164.14,10.23979168],[164.16,18.39824805],[164.39,105.19713064]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623974117,[[164.05,2.09259388],[164.04,4.62789053],[164.03,6.0954],[164.02,180.8],[164.01,5.10973558]],[[164.12,179.68815584],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558],[164.19,526.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623974416,[[164.07,2.09259388],[164.03,6.0954],[164.02,180.8],[164.01,5.10973558],[163.86,215.25613077]],[[164.08,6.0937],[164.12,179.68815584],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623974919,[[164.07,2.09259388],[164.03,6.0954],[164.02,180.8],[164.01,5.10973558],[163.86,215.25613077]],[[164.08,6.0937],[164.12,2.09259388],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623975418,[[164.07,2.09259388],[164.03,6.0954],[164.02,180.8],[164.01,5.10973558],[163.86,215.25613077]],[[164.08,6.0937],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623975616,[[164.07,2.09259388],[164.03,6.0954],[164.02,180.8],[164.01,5.10973558],[163.86,215.25613077]],[[164.08,6.0937],[164.11,2.09259388],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623975815,[[164.07,2.09259388],[164.03,6.0954],[164.01,185.86973558],[163.86,215.25613077]],[[164.08,6.0937],[164.11,2.09259388],[164.13,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623976113,[[164.07,2.09259388],[164.03,6.0954],[164.01,185.86973558],[163.99,6.83647696],[163.98,526.7]],[[164.08,6.0937],[164.11,2.09259388],[164.14,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623978218,[[164.07,2.09259388],[164.04,6.0952],[164.01,185.86973558],[163.99,6.83647696],[163.98,526.7]],[[164.08,6.0937],[164.11,2.09259388],[164.14,10.23979168],[164.16,18.39824805],[164.18,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623980316,[[164.07,2.09259388],[164.04,6.0952],[164.01,5.10973558],[163.99,6.83647696],[163.84,42.23526938]],[[164.08,6.0937],[164.11,2.09259388],[164.14,10.23979168],[164.16,18.39824805],[164.17,12.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623980511,[[164.01,5.10973558],[163.99,19.03027696],[163.84,42.23526938]],[[164.14,10.23979168],[164.16,18.39824805],[164.17,12.1813],[164.23,18.2655],[164.25,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623980817,[[164.09,2.09294881],[164.03,5.10973558],[164.02,4.62450637],[164.01,6.83647696],[163.99,22.44851545]],[[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.2,13.65305558],[164.23,18.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623981011,[[164.09,2.09294881],[164.06,6.0942],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.1,6.093],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623981513,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.1,6.093],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623982218,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.1,6.093],[164.16,28.63803973],[164.17,12.1813],[164.2,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623982519,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.1,6.093],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623982722,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545],[163.79,34.18238483]],[[164.1,6.093],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623983018,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545],[163.79,34.18238483]],[[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623983019,[[164.09,2.09294881],[164.07,6.0938],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623983218,[[164.09,2.09294881],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623983521,[[164.09,2.09294881],[164.08,6.0937],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623984017,[[164.1,2.09294881],[164.08,6.0937],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.14,2.09294881],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623984322,[[164.1,2.09219945],[164.08,6.0937],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623984323,[[164.1,2.09219945],[164.08,6.0937],[164.03,5.10973558],[164.01,6.83647696],[163.99,22.44851545]],[[164.11,6.0928],[164.15,2.09219945],[164.16,28.63803973],[164.17,12.1813],[164.21,13.65305558]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623985122,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.9,30.40931771],[163.86,214.77670015]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623985320,[[164.04,4.62209711],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.94,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623985618,[[164.05,4.62209711],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623985818,[[164.06,4.62209711],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623986019,[[164.07,4.62209711],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623986319,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.94,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623986519,[[164.04,4.6227119],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623986820,[[164.05,4.6227119],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623987119,[[164.06,4.6227119],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623987321,[[164.07,4.6227119],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623987520,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623987721,[[164.04,4.62325668],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623987921,[[164.05,4.62325668],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623988220,[[164.06,4.62325668],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623988423,[[164.07,4.62325668],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.57,68.26527791],[164.73,72.56028733]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623988721,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393],[163.09,102.5471545]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623988921,[[164.04,4.62255868],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623989121,[[164.05,4.62255868],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623989323,[[164.06,4.62255868],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623989528,[[164.07,4.62255868],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623989725,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,28.63803973],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623990023,[[164.04,4.62322003],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.56,68.26527791],[164.73,168.1316764]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623990223,[[164.05,4.62322003],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623990430,[[164.06,4.62322003],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623990627,[[164.07,4.62322003],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623990828,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393],[163.8,34.18238483]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623991127,[[164.04,4.62338238],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623991327,[[164.05,4.62338238],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623991627,[[164.06,4.62338238],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623991827,[[164.07,4.62338238],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623992022,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623992226,[[164.04,4.62317378],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623992428,[[164.05,4.62317378],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623992628,[[164.06,4.62317378],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623992830,[[164.07,4.62317378],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623993031,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623993331,[[164.04,4.62321142],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.2,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623993532,[[164.05,4.62321142],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623993731,[[164.06,4.62321142],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623994026,[[164.07,4.62321142],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623994231,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623994432,[[164.04,4.62304577],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623994732,[[164.05,4.62304577],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623994929,[[164.06,4.62304577],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623995130,[[164.07,4.62304577],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623995330,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623995530,[[164.04,4.62312544],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623995734,[[164.05,4.62312544],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623995932,[[164.06,4.62312544],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623996131,[[164.07,4.62312544],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623996432,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623996633,[[164.04,4.6248948],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623996928,[[164.05,4.6248948],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623997125,[[164.06,4.6248948],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623997334,[[164.07,4.6248948],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623997630,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623997828,[[164.04,4.62680843],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623998029,[[164.05,4.62680843],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623998229,[[164.06,4.62680843],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623998431,[[164.07,4.62680843],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623998630,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393],[159.72,136.72953934]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,48.28384726],[164.36,34.13263895],[164.56,68.26527791]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623998833,[[164.04,4.62662201],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.31,6.101],[164.36,34.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623999032,[[164.05,4.62662201],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.35,6.101],[164.36,34.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623999231,[[164.06,4.62662201],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.35,6.101],[164.36,34.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623999432,[[164.07,4.62662201],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.35,6.101],[164.36,34.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623999629,[[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.35,6.101],[164.36,34.13263895]]]
["bitfinex-derivatives","SOLF0:USTF0",1752623999830,[[164.04,4.62557208],[164.03,5.10973558],[164.01,6.83647696],[163.99,10.25471545],[163.95,13.67295393]],[[164.16,10.23979168],[164.21,13.65305558],[164.29,42.18284726],[164.35,6.101],[164.36,34.13263895]]]